Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Demo 3 (Build 1280)
通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
期間 | 5分足(M5) 2010.01.01 02:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic_No=12345; Compound_interest=1; Lot_Manegement=1; Base_Lot=0.2; Lot_Margin=115000; Max_Position=10; Max_Spread=12; Entry_Level=0; Entry_Limit=0; Exit_Level=0; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure"; |
|
テストバー数 | 804406 | モデルティック数 | 138132787 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 3 |
純益 | 1936884.56 | 総利益 | 9178170.91 | 総損失 | -7241286.35 |
プロフィットファクタ | 1.27 | 期待利得 | 109.76 | | |
絶対ドローダウン | 40740.29 | 最大ドローダウン | 342308.89 (13.54%) | 相対ドローダウン | 18.41% (247847.08) |
|
総取引数 | 17647 | 売りポジション(勝率%) | 9366 (69.04%) | 買いポジション(勝率%) | 8281 (69.85%) |
| 勝率(%) | 12250 (69.42%) | 負率 (%) | 5397 (30.58%) |
最大 | 勝トレード | 10641.46 | 敗トレード | -18053.58 |
平均 | 勝トレード | 749.24 | 敗トレード | -1341.72 |
最大 | 連勝(金額) | 77 (12579.88) | 連敗(金額) | 36 (-240489.44) |
最大 | 連勝(トレード数) | 78603.17 (19) | 連敗(トレード数) | -240489.44 (36) |
平均 | 連勝 | 9 | 連敗 | 4 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 03:00 | sell | 1 | 0.03 | 1.03745 | 0.00000 | 0.00000 | |
2 | 2010.01.04 03:20 | sell | 2 | 0.03 | 1.03840 | 0.00000 | 0.00000 | |
3 | 2010.01.04 03:40 | sell | 3 | 0.03 | 1.03875 | 0.00000 | 0.00000 | |
4 | 2010.01.04 03:45 | sell | 4 | 0.03 | 1.03940 | 0.00000 | 0.00000 | |
5 | 2010.01.04 06:20 | close | 4 | 0.03 | 1.03673 | 0.00000 | 0.00000 | 922.11 | 1000922.11 |
6 | 2010.01.04 06:20 | close | 3 | 0.03 | 1.03673 | 0.00000 | 0.00000 | 696.41 | 1001618.52 |
7 | 2010.01.04 06:20 | close | 2 | 0.03 | 1.03673 | 0.00000 | 0.00000 | 574.88 | 1002193.40 |
8 | 2010.01.04 06:20 | close | 1 | 0.03 | 1.03673 | 0.00000 | 0.00000 | 245.01 | 1002438.41 |
9 | 2010.01.04 15:25 | buy | 5 | 0.03 | 1.03268 | 0.00000 | 0.00000 | |
10 | 2010.01.04 16:00 | buy | 6 | 0.03 | 1.03098 | 0.00000 | 0.00000 | |
11 | 2010.01.04 17:45 | buy | 7 | 0.03 | 1.02868 | 0.00000 | 0.00000 | |
12 | 2010.01.04 20:40 | buy | 8 | 0.03 | 1.02868 | 0.00000 | 0.00000 | |
13 | 2010.01.04 22:05 | close | 8 | 0.03 | 1.02960 | 0.00000 | 0.00000 | 314.69 | 1002753.10 |
14 | 2010.01.04 22:05 | close | 7 | 0.03 | 1.02960 | 0.00000 | 0.00000 | 314.69 | 1003067.79 |
15 | 2010.01.04 22:05 | close | 6 | 0.03 | 1.02960 | 0.00000 | 0.00000 | -484.53 | 1002583.26 |
16 | 2010.01.04 22:05 | close | 5 | 0.03 | 1.02960 | 0.00000 | 0.00000 | -1075.26 | 1001508.00 |
17 | 2010.01.06 09:15 | sell | 9 | 0.04 | 1.03750 | 0.00000 | 0.00000 | |
18 | 2010.01.06 10:50 | close | 9 | 0.04 | 1.03453 | 0.00000 | 0.00000 | 1370.03 | 1002878.03 |
19 | 2010.01.07 08:50 | sell | 10 | 0.03 | 1.03000 | 0.00000 | 0.00000 | |
20 | 2010.01.07 08:55 | sell | 11 | 0.03 | 1.03045 | 0.00000 | 0.00000 | |
21 | 2010.01.07 10:15 | close | 11 | 0.03 | 1.02833 | 0.00000 | 0.00000 | 731.13 | 1003609.16 |
22 | 2010.01.07 10:15 | close | 10 | 0.03 | 1.02833 | 0.00000 | 0.00000 | 574.88 | 1004184.04 |
23 | 2010.01.07 10:45 | sell | 12 | 0.03 | 1.03200 | 0.00000 | 0.00000 | |
24 | 2010.01.07 10:50 | sell | 13 | 0.03 | 1.03245 | 0.00000 | 0.00000 | |
25 | 2010.01.07 11:00 | sell | 14 | 0.03 | 1.03215 | 0.00000 | 0.00000 | |
26 | 2010.01.07 12:15 | sell | 15 | 0.03 | 1.03280 | 0.00000 | 0.00000 | |
27 | 2010.01.07 12:20 | sell | 16 | 0.03 | 1.03280 | 0.00000 | 0.00000 | |
28 | 2010.01.07 13:05 | sell | 17 | 0.03 | 1.03440 | 0.00000 | 0.00000 | |
29 | 2010.01.07 13:50 | sell | 18 | 0.03 | 1.03515 | 0.00000 | 0.00000 | |
30 | 2010.01.07 14:05 | sell | 19 | 0.03 | 1.03575 | 0.00000 | 0.00000 | |
31 | 2010.01.07 15:05 | sell | 20 | 0.03 | 1.03605 | 0.00000 | 0.00000 | |
32 | 2010.01.07 16:35 | close | 20 | 0.03 | 1.03378 | 0.00000 | 0.00000 | 783.22 | 1004967.26 |
33 | 2010.01.07 16:35 | close | 19 | 0.03 | 1.03378 | 0.00000 | 0.00000 | 679.05 | 1005646.31 |
34 | 2010.01.07 16:35 | close | 18 | 0.03 | 1.03378 | 0.00000 | 0.00000 | 470.71 | 1006117.02 |
35 | 2010.01.07 16:35 | close | 17 | 0.03 | 1.03378 | 0.00000 | 0.00000 | 210.28 | 1006327.30 |
36 | 2010.01.07 16:35 | close | 16 | 0.03 | 1.03378 | 0.00000 | 0.00000 | -345.29 | 1005982.01 |
37 | 2010.01.07 16:35 | close | 15 | 0.03 | 1.03378 | 0.00000 | 0.00000 | -345.29 | 1005636.72 |
38 | 2010.01.07 16:35 | close | 14 | 0.03 | 1.03378 | 0.00000 | 0.00000 | -570.99 | 1005065.73 |
39 | 2010.01.07 16:35 | close | 13 | 0.03 | 1.03378 | 0.00000 | 0.00000 | -466.82 | 1004598.91 |
40 | 2010.01.07 16:35 | close | 12 | 0.03 | 1.03378 | 0.00000 | 0.00000 | -623.07 | 1003975.84 |
41 | 2010.01.08 15:10 | sell | 21 | 0.06 | 1.03810 | 0.00000 | 0.00000 | |
42 | 2010.01.08 15:30 | close | 21 | 0.06 | 1.03503 | 0.00000 | 0.00000 | 2127.00 | 1006102.84 |
43 | 2010.01.11 00:05 | buy | 22 | 0.05 | 1.02268 | 0.00000 | 0.00000 | |
44 | 2010.01.11 05:35 | close | 22 | 0.05 | 1.01525 | 0.00000 | 0.00000 | -4308.08 | 1001794.76 |
45 | 2010.01.13 03:20 | sell | 23 | 0.05 | 1.02000 | 0.00000 | 0.00000 | |
46 | 2010.01.13 03:25 | sell | 24 | 0.05 | 1.02015 | 0.00000 | 0.00000 | |
47 | 2010.01.13 06:20 | close | 24 | 0.05 | 1.01863 | 0.00000 | 0.00000 | 874.65 | 1002669.41 |
48 | 2010.01.13 06:20 | close | 23 | 0.05 | 1.01863 | 0.00000 | 0.00000 | 787.85 | 1003457.26 |
49 | 2010.01.13 07:25 | buy | 25 | 0.04 | 1.01808 | 0.00000 | 0.00000 | |
50 | 2010.01.13 07:40 | buy | 26 | 0.04 | 1.01803 | 0.00000 | 0.00000 | |
51 | 2010.01.13 08:50 | buy | 27 | 0.04 | 1.01753 | 0.00000 | 0.00000 | |
52 | 2010.01.13 09:00 | buy | 28 | 0.04 | 1.01723 | 0.00000 | 0.00000 | |
53 | 2010.01.13 09:05 | buy | 29 | 0.04 | 1.01703 | 0.00000 | 0.00000 | |
54 | 2010.01.13 09:55 | close | 29 | 0.04 | 1.01880 | 0.00000 | 0.00000 | 815.08 | 1004272.34 |
55 | 2010.01.13 09:55 | close | 28 | 0.04 | 1.01880 | 0.00000 | 0.00000 | 722.41 | 1004994.75 |
56 | 2010.01.13 09:55 | close | 27 | 0.04 | 1.01880 | 0.00000 | 0.00000 | 583.42 | 1005578.17 |
57 | 2010.01.13 09:55 | close | 26 | 0.04 | 1.01880 | 0.00000 | 0.00000 | 351.76 | 1005929.93 |
58 | 2010.01.13 09:55 | close | 25 | 0.04 | 1.01880 | 0.00000 | 0.00000 | 328.59 | 1006258.52 |
59 | 2010.01.13 18:50 | sell | 30 | 0.03 | 1.02105 | 0.00000 | 0.00000 | |
60 | 2010.01.14 01:20 | close | 30 | 0.03 | 1.01803 | 0.00000 | 0.00000 | 992.34 | 1007250.86 |
61 | 2010.01.14 10:05 | sell | 31 | 0.03 | 1.01910 | 0.00000 | 0.00000 | |
62 | 2010.01.14 10:15 | sell | 32 | 0.03 | 1.01880 | 0.00000 | 0.00000 | |
63 | 2010.01.14 10:20 | sell | 33 | 0.03 | 1.01885 | 0.00000 | 0.00000 | |
64 | 2010.01.14 10:25 | sell | 34 | 0.03 | 1.01915 | 0.00000 | 0.00000 | |
65 | 2010.01.14 11:10 | sell | 35 | 0.03 | 1.01915 | 0.00000 | 0.00000 | |
66 | 2010.01.14 11:30 | sell | 36 | 0.03 | 1.01950 | 0.00000 | 0.00000 | |
67 | 2010.01.14 11:35 | sell | 37 | 0.03 | 1.01965 | 0.00000 | 0.00000 | |
68 | 2010.01.14 11:55 | sell | 38 | 0.03 | 1.01975 | 0.00000 | 0.00000 | |
69 | 2010.01.14 12:00 | sell | 39 | 0.03 | 1.02040 | 0.00000 | 0.00000 | |
70 | 2010.01.14 12:10 | sell | 40 | 0.03 | 1.02080 | 0.00000 | 0.00000 | |
71 | 2010.01.14 15:31 | close | 40 | 0.03 | 1.01938 | 0.00000 | 0.00000 | 488.07 | 1007738.93 |
72 | 2010.01.14 15:31 | close | 39 | 0.03 | 1.01938 | 0.00000 | 0.00000 | 349.17 | 1008088.10 |
73 | 2010.01.14 15:31 | close | 38 | 0.03 | 1.01938 | 0.00000 | 0.00000 | 123.47 | 1008211.57 |
74 | 2010.01.14 15:31 | close | 37 | 0.03 | 1.01938 | 0.00000 | 0.00000 | 88.75 | 1008300.32 |
75 | 2010.01.14 15:31 | close | 36 | 0.03 | 1.01938 | 0.00000 | 0.00000 | 36.67 | 1008336.99 |
76 | 2010.01.14 15:31 | close | 35 | 0.03 | 1.01938 | 0.00000 | 0.00000 | -84.87 | 1008252.12 |
77 | 2010.01.14 15:31 | close | 34 | 0.03 | 1.01938 | 0.00000 | 0.00000 | -84.87 | 1008167.25 |
78 | 2010.01.14 15:31 | close | 33 | 0.03 | 1.01938 | 0.00000 | 0.00000 | -189.03 | 1007978.22 |
79 | 2010.01.14 15:31 | close | 32 | 0.03 | 1.01938 | 0.00000 | 0.00000 | -206.40 | 1007771.82 |
80 | 2010.01.14 15:31 | close | 31 | 0.03 | 1.01938 | 0.00000 | 0.00000 | -102.23 | 1007669.59 |
81 | 2010.01.15 12:30 | sell | 41 | 0.02 | 1.02655 | 0.00000 | 0.00000 | |
82 | 2010.01.15 12:35 | sell | 42 | 0.02 | 1.02675 | 0.00000 | 0.00000 | |
83 | 2010.01.15 13:05 | sell | 43 | 0.02 | 1.02700 | 0.00000 | 0.00000 | |
84 | 2010.01.15 13:10 | sell | 44 | 0.02 | 1.02705 | 0.00000 | 0.00000 | |
85 | 2010.01.15 14:25 | close | 44 | 0.02 | 1.02538 | 0.00000 | 0.00000 | 381.58 | 1008051.17 |
86 | 2010.01.15 14:25 | close | 43 | 0.02 | 1.02538 | 0.00000 | 0.00000 | 370.01 | 1008421.18 |
87 | 2010.01.15 14:25 | close | 42 | 0.02 | 1.02538 | 0.00000 | 0.00000 | 312.14 | 1008733.32 |
88 | 2010.01.15 14:25 | close | 41 | 0.02 | 1.02538 | 0.00000 | 0.00000 | 265.84 | 1008999.16 |
89 | 2010.01.18 08:45 | buy | 45 | 0.01 | 1.02633 | 0.00000 | 0.00000 | |
90 | 2010.01.18 08:50 | buy | 46 | 0.01 | 1.02618 | 0.00000 | 0.00000 | |
91 | 2010.01.18 08:55 | buy | 47 | 0.01 | 1.02608 | 0.00000 | 0.00000 | |
92 | 2010.01.18 11:00 | buy | 48 | 0.01 | 1.02553 | 0.00000 | 0.00000 | |
93 | 2010.01.18 12:10 | buy | 49 | 0.01 | 1.02518 | 0.00000 | 0.00000 | |
94 | 2010.01.18 14:30 | buy | 50 | 0.01 | 1.02508 | 0.00000 | 0.00000 | |
95 | 2010.01.18 16:55 | buy | 51 | 0.01 | 1.02518 | 0.00000 | 0.00000 | |
96 | 2010.01.18 17:00 | buy | 52 | 0.01 | 1.02503 | 0.00000 | 0.00000 | |
97 | 2010.01.18 17:25 | buy | 53 | 0.01 | 1.02508 | 0.00000 | 0.00000 | |
98 | 2010.01.18 17:30 | buy | 54 | 0.01 | 1.02458 | 0.00000 | 0.00000 | |
99 | 2010.01.18 21:05 | close | 54 | 0.01 | 1.02475 | 0.00000 | 0.00000 | 14.69 | 1009013.85 |
100 | 2010.01.18 21:05 | close | 53 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -43.22 | 1008970.63 |
101 | 2010.01.18 21:05 | close | 52 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -37.43 | 1008933.20 |
102 | 2010.01.18 21:05 | close | 51 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -54.81 | 1008878.39 |
103 | 2010.01.18 21:05 | close | 50 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -43.22 | 1008835.17 |
104 | 2010.01.18 21:05 | close | 49 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -54.81 | 1008780.36 |
105 | 2010.01.18 21:05 | close | 48 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -95.35 | 1008685.01 |
106 | 2010.01.18 21:05 | close | 47 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -159.05 | 1008525.96 |
107 | 2010.01.18 21:05 | close | 46 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -170.63 | 1008355.33 |
108 | 2010.01.18 21:05 | close | 45 | 0.01 | 1.02475 | 0.00000 | 0.00000 | -188.01 | 1008167.32 |
109 | 2010.01.19 22:45 | buy | 55 | 0.05 | 1.03138 | 0.00000 | 0.00000 | |
110 | 2010.01.19 22:50 | buy | 56 | 0.05 | 1.03128 | 0.00000 | 0.00000 | |
111 | 2010.01.20 01:00 | close | 56 | 0.05 | 1.03260 | 0.00000 | 0.00000 | 758.79 | 1008926.11 |
112 | 2010.01.20 01:00 | close | 55 | 0.05 | 1.03260 | 0.00000 | 0.00000 | 700.87 | 1009626.97 |
113 | 2010.01.20 07:10 | sell | 57 | 0.04 | 1.03880 | 0.00000 | 0.00000 | |
114 | 2010.01.20 07:40 | sell | 58 | 0.04 | 1.03920 | 0.00000 | 0.00000 | |
115 | 2010.01.20 07:55 | sell | 59 | 0.04 | 1.03920 | 0.00000 | 0.00000 | |
116 | 2010.01.20 10:05 | sell | 60 | 0.04 | 1.03970 | 0.00000 | 0.00000 | |
117 | 2010.01.20 10:20 | sell | 61 | 0.04 | 1.03955 | 0.00000 | 0.00000 | |
118 | 2010.01.20 10:30 | sell | 62 | 0.04 | 1.03955 | 0.00000 | 0.00000 | |
119 | 2010.01.20 11:15 | close | 62 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 814.46 | 1010441.43 |
120 | 2010.01.20 11:15 | close | 61 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 814.46 | 1011255.89 |
121 | 2010.01.20 11:15 | close | 60 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 883.91 | 1012139.80 |
122 | 2010.01.20 11:15 | close | 59 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 652.42 | 1012792.22 |
123 | 2010.01.20 11:15 | close | 58 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 652.42 | 1013444.64 |
124 | 2010.01.20 11:15 | close | 57 | 0.04 | 1.03778 | 0.00000 | 0.00000 | 467.23 | 1013911.87 |
125 | 2010.01.20 13:10 | sell | 63 | 0.03 | 1.04175 | 0.00000 | 0.00000 | |
126 | 2010.01.20 13:15 | sell | 64 | 0.03 | 1.04250 | 0.00000 | 0.00000 | |
127 | 2010.01.20 14:20 | sell | 65 | 0.03 | 1.04320 | 0.00000 | 0.00000 | |
128 | 2010.01.20 14:55 | sell | 66 | 0.03 | 1.04420 | 0.00000 | 0.00000 | |
129 | 2010.01.20 15:15 | sell | 67 | 0.03 | 1.04445 | 0.00000 | 0.00000 | |
130 | 2010.01.20 15:25 | sell | 68 | 0.03 | 1.04430 | 0.00000 | 0.00000 | |
131 | 2010.01.20 15:50 | sell | 69 | 0.03 | 1.04475 | 0.00000 | 0.00000 | |
132 | 2010.01.20 16:20 | sell | 70 | 0.03 | 1.04470 | 0.00000 | 0.00000 | |
133 | 2010.01.20 16:30 | sell | 71 | 0.03 | 1.04485 | 0.00000 | 0.00000 | |
134 | 2010.01.20 16:45 | sell | 72 | 0.03 | 1.04490 | 0.00000 | 0.00000 | |
135 | 2010.01.20 19:50 | close | 72 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 314.45 | 1014226.32 |
136 | 2010.01.20 19:50 | close | 71 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 297.09 | 1014523.41 |
137 | 2010.01.20 19:50 | close | 70 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 245.01 | 1014768.42 |
138 | 2010.01.20 19:50 | close | 69 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 262.37 | 1015030.79 |
139 | 2010.01.20 19:50 | close | 68 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 106.11 | 1015136.90 |
140 | 2010.01.20 19:50 | close | 67 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 158.20 | 1015295.10 |
141 | 2010.01.20 19:50 | close | 66 | 0.03 | 1.04398 | 0.00000 | 0.00000 | 71.39 | 1015366.49 |
142 | 2010.01.20 19:50 | close | 65 | 0.03 | 1.04398 | 0.00000 | 0.00000 | -275.84 | 1015090.65 |
143 | 2010.01.20 19:50 | close | 64 | 0.03 | 1.04398 | 0.00000 | 0.00000 | -518.90 | 1014571.75 |
144 | 2010.01.20 19:50 | close | 63 | 0.03 | 1.04398 | 0.00000 | 0.00000 | -779.33 | 1013792.42 |
145 | 2010.01.21 12:40 | sell | 73 | 0.08 | 1.04810 | 0.00000 | 0.00000 | |
146 | 2010.01.21 14:05 | close | 73 | 0.08 | 1.04673 | 0.00000 | 0.00000 | 1263.55 | 1015055.97 |
147 | 2010.01.21 16:45 | buy | 74 | 0.07 | 1.04368 | 0.00000 | 0.00000 | |
148 | 2010.01.21 16:55 | buy | 75 | 0.07 | 1.04343 | 0.00000 | 0.00000 | |
149 | 2010.01.21 17:25 | close | 75 | 0.07 | 1.04615 | 0.00000 | 0.00000 | 2200.40 | 1017256.37 |
150 | 2010.01.21 17:25 | close | 74 | 0.07 | 1.04615 | 0.00000 | 0.00000 | 1997.69 | 1019254.06 |
151 | 2010.01.22 11:50 | buy | 76 | 0.06 | 1.03868 | 0.00000 | 0.00000 | |
152 | 2010.01.22 12:00 | buy | 77 | 0.06 | 1.03808 | 0.00000 | 0.00000 | |
153 | 2010.01.22 12:10 | buy | 78 | 0.06 | 1.03818 | 0.00000 | 0.00000 | |
154 | 2010.01.22 12:20 | buy | 79 | 0.06 | 1.03838 | 0.00000 | 0.00000 | |
155 | 2010.01.22 13:36 | close | 79 | 0.06 | 1.04065 | 0.00000 | 0.00000 | 1572.60 | 1020826.66 |
156 | 2010.01.22 13:36 | close | 78 | 0.06 | 1.04065 | 0.00000 | 0.00000 | 1711.60 | 1022538.26 |
157 | 2010.01.22 13:36 | close | 77 | 0.06 | 1.04065 | 0.00000 | 0.00000 | 1781.09 | 1024319.35 |
158 | 2010.01.22 13:36 | close | 76 | 0.06 | 1.04065 | 0.00000 | 0.00000 | 1364.11 | 1025683.46 |
159 | 2010.01.25 06:45 | buy | 80 | 0.05 | 1.03913 | 0.00000 | 0.00000 | |
160 | 2010.01.25 06:50 | buy | 81 | 0.05 | 1.03893 | 0.00000 | 0.00000 | |
161 | 2010.01.25 06:55 | buy | 82 | 0.05 | 1.03888 | 0.00000 | 0.00000 | |
162 | 2010.01.25 08:55 | close | 82 | 0.05 | 1.04000 | 0.00000 | 0.00000 | 643.64 | 1026327.10 |
163 | 2010.01.25 08:55 | close | 81 | 0.05 | 1.04000 | 0.00000 | 0.00000 | 614.69 | 1026941.79 |
164 | 2010.01.25 08:55 | close | 80 | 0.05 | 1.04000 | 0.00000 | 0.00000 | 498.86 | 1027440.65 |
165 | 2010.01.26 03:15 | buy | 83 | 0.04 | 1.03813 | 0.00000 | 0.00000 | |
166 | 2010.01.26 03:25 | buy | 84 | 0.04 | 1.03803 | 0.00000 | 0.00000 | |
167 | 2010.01.26 03:30 | buy | 85 | 0.04 | 1.03793 | 0.00000 | 0.00000 | |
168 | 2010.01.26 03:40 | buy | 86 | 0.04 | 1.03803 | 0.00000 | 0.00000 | |
169 | 2010.01.26 04:20 | close | 86 | 0.04 | 1.03910 | 0.00000 | 0.00000 | 490.76 | 1027931.41 |
170 | 2010.01.26 04:20 | close | 85 | 0.04 | 1.03910 | 0.00000 | 0.00000 | 537.09 | 1028468.50 |
171 | 2010.01.26 04:20 | close | 84 | 0.04 | 1.03910 | 0.00000 | 0.00000 | 490.76 | 1028959.26 |
172 | 2010.01.26 04:20 | close | 83 | 0.04 | 1.03910 | 0.00000 | 0.00000 | 444.42 | 1029403.68 |
173 | 2010.01.26 07:50 | sell | 87 | 0.03 | 1.04475 | 0.00000 | 0.00000 | |
174 | 2010.01.26 08:00 | sell | 88 | 0.03 | 1.04460 | 0.00000 | 0.00000 | |
175 | 2010.01.26 08:45 | sell | 89 | 0.03 | 1.04495 | 0.00000 | 0.00000 | |
176 | 2010.01.26 09:25 | sell | 90 | 0.03 | 1.04530 | 0.00000 | 0.00000 | |
177 | 2010.01.26 12:05 | close | 90 | 0.03 | 1.04338 | 0.00000 | 0.00000 | 661.69 | 1030065.37 |
178 | 2010.01.26 12:05 | close | 89 | 0.03 | 1.04338 | 0.00000 | 0.00000 | 540.16 | 1030605.53 |
179 | 2010.01.26 12:05 | close | 88 | 0.03 | 1.04338 | 0.00000 | 0.00000 | 418.62 | 1031024.15 |
180 | 2010.01.26 12:05 | close | 87 | 0.03 | 1.04338 | 0.00000 | 0.00000 | 470.71 | 1031494.86 |
181 | 2010.01.26 16:40 | sell | 91 | 0.03 | 1.04715 | 0.00000 | 0.00000 | |
182 | 2010.01.26 17:35 | sell | 92 | 0.03 | 1.04830 | 0.00000 | 0.00000 | |
183 | 2010.01.26 17:40 | sell | 93 | 0.03 | 1.04890 | 0.00000 | 0.00000 | |
184 | 2010.01.26 18:13 | close | 93 | 0.03 | 1.04498 | 0.00000 | 0.00000 | 1356.15 | 1032851.01 |
185 | 2010.01.26 18:13 | close | 92 | 0.03 | 1.04498 | 0.00000 | 0.00000 | 1147.81 | 1033998.82 |
186 | 2010.01.26 18:13 | close | 91 | 0.03 | 1.04498 | 0.00000 | 0.00000 | 748.49 | 1034747.31 |
187 | 2010.01.27 02:10 | sell | 94 | 0.02 | 1.04695 | 0.00000 | 0.00000 | |
188 | 2010.01.27 03:30 | close | 94 | 0.02 | 1.04563 | 0.00000 | 0.00000 | 300.57 | 1035047.88 |
189 | 2010.01.27 09:50 | sell | 95 | 0.01 | 1.04830 | 0.00000 | 0.00000 | |
190 | 2010.01.27 10:20 | sell | 96 | 0.01 | 1.04860 | 0.00000 | 0.00000 | |
191 | 2010.01.27 10:50 | sell | 97 | 0.01 | 1.04960 | 0.00000 | 0.00000 | |
192 | 2010.01.27 11:30 | close | 97 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 332.97 | 1035380.85 |
193 | 2010.01.27 11:30 | close | 96 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 217.23 | 1035598.08 |
194 | 2010.01.27 11:30 | close | 95 | 0.01 | 1.04668 | 0.00000 | 0.00000 | 182.51 | 1035780.59 |
195 | 2010.01.28 03:45 | sell | 98 | 0.01 | 1.05285 | 0.00000 | 0.00000 | |
196 | 2010.01.28 04:05 | sell | 99 | 0.01 | 1.05410 | 0.00000 | 0.00000 | |
197 | 2010.01.28 05:10 | close | 99 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 344.55 | 1036125.14 |
198 | 2010.01.28 05:10 | close | 98 | 0.01 | 1.05108 | 0.00000 | 0.00000 | 199.87 | 1036325.01 |
199 | 2010.01.28 10:00 | buy | 100 | 0.01 | 1.04938 | 0.00000 | 0.00000 | |
200 | 2010.01.28 10:05 | buy | 101 | 0.01 | 1.04878 | 0.00000 | 0.00000 | |
201 | 2010.01.28 12:20 | close | 101 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 240.55 | 1036565.56 |
202 | 2010.01.28 12:20 | close | 100 | 0.01 | 1.05090 | 0.00000 | 0.00000 | 171.06 | 1036736.62 |
203 | 2010.01.29 18:30 | sell | 102 | 0.01 | 1.05485 | 0.00000 | 0.00000 | |
204 | 2010.01.29 18:35 | sell | 103 | 0.01 | 1.05565 | 0.00000 | 0.00000 | |
205 | 2010.01.29 18:45 | sell | 104 | 0.01 | 1.05540 | 0.00000 | 0.00000 | |
206 | 2010.01.29 18:50 | sell | 105 | 0.01 | 1.05620 | 0.00000 | 0.00000 | |
207 | 2010.01.29 19:00 | sell | 106 | 0.01 | 1.05575 | 0.00000 | 0.00000 | |
208 | 2010.01.29 19:05 | sell | 107 | 0.01 | 1.05635 | 0.00000 | 0.00000 | |
209 | 2010.01.29 22:00 | sell | 108 | 0.01 | 1.06070 | 0.00000 | 0.00000 | |
210 | 2010.01.29 22:40 | sell | 109 | 0.01 | 1.06085 | 0.00000 | 0.00000 | |
211 | 2010.02.01 00:40 | sell | 110 | 0.01 | 1.06195 | 0.00000 | 0.00000 | |
212 | 2010.02.01 01:44 | close | 110 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 194.08 | 1036930.70 |
213 | 2010.02.01 01:44 | close | 109 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 61.06 | 1036991.76 |
214 | 2010.02.01 01:44 | close | 108 | 0.01 | 1.06023 | 0.00000 | 0.00000 | 43.70 | 1037035.46 |
215 | 2010.02.01 01:44 | close | 107 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -459.79 | 1036575.67 |
216 | 2010.02.01 01:44 | close | 106 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -529.23 | 1036046.45 |
217 | 2010.02.01 01:44 | close | 105 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -477.15 | 1035569.30 |
218 | 2010.02.01 01:44 | close | 104 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -569.74 | 1034999.56 |
219 | 2010.02.01 01:44 | close | 103 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -540.81 | 1034458.75 |
220 | 2010.02.01 01:44 | close | 102 | 0.01 | 1.06023 | 0.00000 | 0.00000 | -633.40 | 1033825.35 |
221 | 2010.02.01 12:00 | buy | 111 | 0.04 | 1.05813 | 0.00000 | 0.00000 | |
222 | 2010.02.01 12:05 | buy | 112 | 0.04 | 1.05808 | 0.00000 | 0.00000 | |
223 | 2010.02.01 12:10 | buy | 113 | 0.04 | 1.05788 | 0.00000 | 0.00000 | |
224 | 2010.02.01 14:40 | buy | 114 | 0.04 | 1.05788 | 0.00000 | 0.00000 | |
225 | 2010.02.01 14:50 | buy | 115 | 0.04 | 1.05808 | 0.00000 | 0.00000 | |
226 | 2010.02.01 15:40 | buy | 116 | 0.04 | 1.05748 | 0.00000 | 0.00000 | |
227 | 2010.02.01 15:50 | buy | 117 | 0.04 | 1.05683 | 0.00000 | 0.00000 | |
228 | 2010.02.01 17:30 | close | 117 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 1255.23 | 1035080.58 |
229 | 2010.02.01 17:30 | close | 116 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 954.07 | 1036034.65 |
230 | 2010.02.01 17:30 | close | 115 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 676.08 | 1036710.73 |
231 | 2010.02.01 17:30 | close | 114 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 768.74 | 1037479.47 |
232 | 2010.02.01 17:30 | close | 113 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 768.74 | 1038248.21 |
233 | 2010.02.01 17:30 | close | 112 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 676.08 | 1038924.29 |
234 | 2010.02.01 17:30 | close | 111 | 0.04 | 1.05955 | 0.00000 | 0.00000 | 652.91 | 1039577.20 |
235 | 2010.02.02 03:50 | sell | 118 | 0.04 | 1.05770 | 0.00000 | 0.00000 | |
236 | 2010.02.02 04:00 | sell | 119 | 0.04 | 1.05780 | 0.00000 | 0.00000 | |
237 | 2010.02.02 04:10 | sell | 120 | 0.04 | 1.05795 | 0.00000 | 0.00000 | |
238 | 2010.02.02 04:50 | sell | 121 | 0.04 | 1.05825 | 0.00000 | 0.00000 | |
239 | 2010.02.02 06:25 | sell | 122 | 0.04 | 1.06025 | 0.00000 | 0.00000 | |
240 | 2010.02.02 06:50 | sell | 123 | 0.04 | 1.06040 | 0.00000 | 0.00000 | |
241 | 2010.02.02 08:15 | close | 123 | 0.04 | 1.05788 | 0.00000 | 0.00000 | 1161.70 | 1040738.90 |
242 | 2010.02.02 08:15 | close | 122 | 0.04 | 1.05788 | 0.00000 | 0.00000 | 1092.25 | 1041831.15 |
243 | 2010.02.02 08:15 | close | 121 | 0.04 | 1.05788 | 0.00000 | 0.00000 | 166.30 | 1041997.45 |
244 | 2010.02.02 08:15 | close | 120 | 0.04 | 1.05788 | 0.00000 | 0.00000 | 27.41 | 1042024.86 |
245 | 2010.02.02 08:15 | close | 119 | 0.04 | 1.05788 | 0.00000 | 0.00000 | -42.04 | 1041982.82 |
246 | 2010.02.02 08:15 | close | 118 | 0.04 | 1.05788 | 0.00000 | 0.00000 | -88.34 | 1041894.48 |
247 | 2010.02.02 20:30 | buy | 124 | 0.03 | 1.05418 | 0.00000 | 0.00000 | |
248 | 2010.02.02 23:30 | close | 124 | 0.03 | 1.05525 | 0.00000 | 0.00000 | 366.81 | 1042261.29 |
249 | 2010.02.03 06:25 | sell | 125 | 0.02 | 1.05660 | 0.00000 | 0.00000 | |
250 | 2010.02.03 08:05 | close | 125 | 0.02 | 1.05598 | 0.00000 | 0.00000 | 138.52 | 1042399.81 |
251 | 2010.02.03 16:25 | sell | 126 | 0.01 | 1.05690 | 0.00000 | 0.00000 | |
252 | 2010.02.03 23:50 | sell | 127 | 0.01 | 1.05935 | 0.00000 | 0.00000 | |
253 | 2010.02.04 00:00 | sell | 128 | 0.01 | 1.05935 | 0.00000 | 0.00000 | |
254 | 2010.02.04 01:45 | close | 128 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 124.64 | 1042524.45 |
255 | 2010.02.04 01:45 | close | 127 | 0.01 | 1.05823 | 0.00000 | 0.00000 | 107.54 | 1042631.99 |
256 | 2010.02.04 01:45 | close | 126 | 0.01 | 1.05823 | 0.00000 | 0.00000 | -176.04 | 1042455.96 |
257 | 2010.02.04 09:35 | sell | 129 | 0.01 | 1.06045 | 0.00000 | 0.00000 | |
258 | 2010.02.04 09:55 | sell | 130 | 0.01 | 1.06105 | 0.00000 | 0.00000 | |
259 | 2010.02.04 10:00 | sell | 131 | 0.01 | 1.06150 | 0.00000 | 0.00000 | |
260 | 2010.02.04 10:30 | sell | 132 | 0.01 | 1.06165 | 0.00000 | 0.00000 | |
261 | 2010.02.04 10:35 | sell | 133 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
262 | 2010.02.04 11:05 | sell | 134 | 0.01 | 1.06260 | 0.00000 | 0.00000 | |
263 | 2010.02.04 11:10 | sell | 135 | 0.01 | 1.06280 | 0.00000 | 0.00000 | |
264 | 2010.02.04 11:30 | sell | 136 | 0.01 | 1.06275 | 0.00000 | 0.00000 | |
265 | 2010.02.04 12:25 | close | 136 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 234.58 | 1042690.54 |
266 | 2010.02.04 12:25 | close | 135 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 240.37 | 1042930.91 |
267 | 2010.02.04 12:25 | close | 134 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 217.22 | 1043148.13 |
268 | 2010.02.04 12:25 | close | 133 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 153.56 | 1043301.69 |
269 | 2010.02.04 12:25 | close | 132 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 107.27 | 1043408.96 |
270 | 2010.02.04 12:25 | close | 131 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 89.90 | 1043498.86 |
271 | 2010.02.04 12:25 | close | 130 | 0.01 | 1.06068 | 0.00000 | 0.00000 | 37.82 | 1043536.68 |
272 | 2010.02.04 12:25 | close | 129 | 0.01 | 1.06068 | 0.00000 | 0.00000 | -31.63 | 1043505.05 |
273 | 2010.02.04 18:25 | sell | 137 | 0.01 | 1.06485 | 0.00000 | 0.00000 | |
274 | 2010.02.04 18:35 | sell | 138 | 0.01 | 1.06505 | 0.00000 | 0.00000 | |
275 | 2010.02.04 22:40 | sell | 139 | 0.01 | 1.06590 | 0.00000 | 0.00000 | |
276 | 2010.02.04 22:50 | sell | 140 | 0.01 | 1.06605 | 0.00000 | 0.00000 | |
277 | 2010.02.04 23:45 | sell | 141 | 0.01 | 1.06655 | 0.00000 | 0.00000 | |
278 | 2010.02.04 23:50 | sell | 142 | 0.01 | 1.06665 | 0.00000 | 0.00000 | |
279 | 2010.02.05 00:00 | sell | 143 | 0.01 | 1.06680 | 0.00000 | 0.00000 | |
280 | 2010.02.05 00:15 | sell | 144 | 0.01 | 1.06715 | 0.00000 | 0.00000 | |
281 | 2010.02.05 04:15 | close | 144 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 165.15 | 1043670.20 |
282 | 2010.02.05 04:15 | close | 143 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 124.64 | 1043794.84 |
283 | 2010.02.05 04:15 | close | 142 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 101.58 | 1043896.42 |
284 | 2010.02.05 04:15 | close | 141 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 90.00 | 1043986.42 |
285 | 2010.02.05 04:15 | close | 140 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 32.13 | 1044018.55 |
286 | 2010.02.05 04:15 | close | 139 | 0.01 | 1.06568 | 0.00000 | 0.00000 | 14.77 | 1044033.32 |
287 | 2010.02.05 04:15 | close | 138 | 0.01 | 1.06568 | 0.00000 | 0.00000 | -83.61 | 1043949.71 |
288 | 2010.02.05 04:15 | close | 137 | 0.01 | 1.06568 | 0.00000 | 0.00000 | -106.76 | 1043842.95 |
289 | 2010.02.05 15:55 | buy | 145 | 0.01 | 1.07028 | 0.00000 | 0.00000 | |
290 | 2010.02.05 17:00 | close | 145 | 0.01 | 1.07450 | 0.00000 | 0.00000 | 483.80 | 1044326.75 |
291 | 2010.02.05 18:55 | sell | 146 | 0.01 | 1.07820 | 0.00000 | 0.00000 | |
292 | 2010.02.05 20:45 | sell | 147 | 0.01 | 1.07870 | 0.00000 | 0.00000 | |
293 | 2010.02.05 21:00 | sell | 148 | 0.01 | 1.07850 | 0.00000 | 0.00000 | |
294 | 2010.02.05 21:25 | close | 148 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 338.76 | 1044665.51 |
295 | 2010.02.05 21:25 | close | 147 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 361.91 | 1045027.42 |
296 | 2010.02.05 21:25 | close | 146 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 304.04 | 1045331.46 |
297 | 2010.02.08 10:25 | buy | 149 | 0.01 | 1.07273 | 0.00000 | 0.00000 | |
298 | 2010.02.08 13:47 | close | 149 | 0.01 | 1.07315 | 0.00000 | 0.00000 | 43.64 | 1045375.10 |
299 | 2010.02.08 18:25 | buy | 150 | 0.01 | 1.06908 | 0.00000 | 0.00000 | |
300 | 2010.02.08 20:15 | close | 150 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 217.39 | 1045592.49 |
301 | 2010.02.08 22:55 | sell | 151 | 0.01 | 1.07265 | 0.00000 | 0.00000 | |
302 | 2010.02.08 23:05 | sell | 152 | 0.01 | 1.07275 | 0.00000 | 0.00000 | |
303 | 2010.02.08 23:20 | sell | 153 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
304 | 2010.02.08 23:45 | sell | 154 | 0.01 | 1.07305 | 0.00000 | 0.00000 | |
305 | 2010.02.08 23:50 | sell | 155 | 0.01 | 1.07330 | 0.00000 | 0.00000 | |
306 | 2010.02.08 23:55 | sell | 156 | 0.01 | 1.07335 | 0.00000 | 0.00000 | |
307 | 2010.02.09 00:05 | sell | 157 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
308 | 2010.02.09 00:10 | sell | 158 | 0.01 | 1.07370 | 0.00000 | 0.00000 | |
309 | 2010.02.09 00:25 | sell | 159 | 0.01 | 1.07385 | 0.00000 | 0.00000 | |
310 | 2010.02.09 01:40 | close | 159 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 188.29 | 1045780.78 |
311 | 2010.02.09 01:40 | close | 158 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 170.93 | 1045951.71 |
312 | 2010.02.09 01:40 | close | 157 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 118.84 | 1046070.55 |
313 | 2010.02.09 01:40 | close | 156 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 124.72 | 1046195.27 |
314 | 2010.02.09 01:40 | close | 155 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 118.93 | 1046314.21 |
315 | 2010.02.09 01:40 | close | 154 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 90.00 | 1046404.21 |
316 | 2010.02.09 01:40 | close | 153 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 84.21 | 1046488.42 |
317 | 2010.02.09 01:40 | close | 152 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 55.27 | 1046543.69 |
318 | 2010.02.09 01:40 | close | 151 | 0.01 | 1.07218 | 0.00000 | 0.00000 | 43.70 | 1046587.39 |
319 | 2010.02.09 08:55 | buy | 160 | 0.01 | 1.06978 | 0.00000 | 0.00000 | |
320 | 2010.02.09 09:25 | buy | 161 | 0.01 | 1.06908 | 0.00000 | 0.00000 | |
321 | 2010.02.09 09:30 | buy | 162 | 0.01 | 1.06898 | 0.00000 | 0.00000 | |
322 | 2010.02.09 09:35 | buy | 163 | 0.01 | 1.06878 | 0.00000 | 0.00000 | |
323 | 2010.02.09 11:25 | buy | 164 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
324 | 2010.02.09 11:35 | buy | 165 | 0.01 | 1.06833 | 0.00000 | 0.00000 | |
325 | 2010.02.09 13:05 | close | 165 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 211.61 | 1046799.00 |
326 | 2010.02.09 13:05 | close | 164 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 257.94 | 1047056.94 |
327 | 2010.02.09 13:05 | close | 163 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 159.48 | 1047216.42 |
328 | 2010.02.09 13:05 | close | 162 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 136.32 | 1047352.74 |
329 | 2010.02.09 13:05 | close | 161 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 124.73 | 1047477.47 |
330 | 2010.02.09 13:05 | close | 160 | 0.01 | 1.07020 | 0.00000 | 0.00000 | 43.65 | 1047521.12 |
331 | 2010.02.10 13:15 | buy | 166 | 0.01 | 1.06273 | 0.00000 | 0.00000 | |
332 | 2010.02.10 13:20 | buy | 167 | 0.01 | 1.06228 | 0.00000 | 0.00000 | |
333 | 2010.02.10 13:30 | buy | 168 | 0.01 | 1.06278 | 0.00000 | 0.00000 | |
334 | 2010.02.10 14:55 | close | 168 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 257.93 | 1047779.05 |
335 | 2010.02.10 14:55 | close | 167 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 315.84 | 1048094.89 |
336 | 2010.02.10 14:55 | close | 166 | 0.01 | 1.06505 | 0.00000 | 0.00000 | 263.72 | 1048358.61 |
337 | 2010.02.11 01:50 | buy | 169 | 0.01 | 1.06623 | 0.00000 | 0.00000 | |
338 | 2010.02.11 02:15 | buy | 170 | 0.01 | 1.06638 | 0.00000 | 0.00000 | |
339 | 2010.02.11 03:30 | buy | 171 | 0.01 | 1.06453 | 0.00000 | 0.00000 | |
340 | 2010.02.11 03:40 | buy | 172 | 0.01 | 1.06468 | 0.00000 | 0.00000 | |
341 | 2010.02.11 03:50 | buy | 173 | 0.01 | 1.06443 | 0.00000 | 0.00000 | |
342 | 2010.02.11 04:00 | buy | 174 | 0.01 | 1.06443 | 0.00000 | 0.00000 | |
343 | 2010.02.11 04:45 | buy | 175 | 0.01 | 1.06388 | 0.00000 | 0.00000 | |
344 | 2010.02.11 05:05 | buy | 176 | 0.01 | 1.06383 | 0.00000 | 0.00000 | |
345 | 2010.02.11 06:10 | buy | 177 | 0.01 | 1.06368 | 0.00000 | 0.00000 | |
346 | 2010.02.11 06:45 | buy | 178 | 0.01 | 1.06323 | 0.00000 | 0.00000 | |
347 | 2010.02.11 08:15 | close | 178 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 118.94 | 1048477.55 |
348 | 2010.02.11 08:15 | close | 177 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 66.81 | 1048544.36 |
349 | 2010.02.11 08:15 | close | 176 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 49.44 | 1048593.80 |
350 | 2010.02.11 08:15 | close | 175 | 0.01 | 1.06430 | 0.00000 | 0.00000 | 43.65 | 1048637.45 |
351 | 2010.02.11 08:15 | close | 174 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -20.06 | 1048617.39 |
352 | 2010.02.11 08:15 | close | 173 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -20.06 | 1048597.33 |
353 | 2010.02.11 08:15 | close | 172 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -49.02 | 1048548.31 |
354 | 2010.02.11 08:15 | close | 171 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -31.64 | 1048516.67 |
355 | 2010.02.11 08:15 | close | 170 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -245.93 | 1048270.74 |
356 | 2010.02.11 08:15 | close | 169 | 0.01 | 1.06430 | 0.00000 | 0.00000 | -228.55 | 1048042.19 |
357 | 2010.02.11 11:00 | sell | 179 | 0.06 | 1.06610 | 0.00000 | 0.00000 | |
358 | 2010.02.11 11:05 | sell | 180 | 0.06 | 1.06640 | 0.00000 | 0.00000 | |
359 | 2010.02.11 11:10 | sell | 181 | 0.06 | 1.06645 | 0.00000 | 0.00000 | |
360 | 2010.02.11 11:55 | sell | 182 | 0.06 | 1.06735 | 0.00000 | 0.00000 | |
361 | 2010.02.11 13:05 | sell | 183 | 0.06 | 1.06765 | 0.00000 | 0.00000 | |
362 | 2010.02.11 13:15 | sell | 184 | 0.06 | 1.06795 | 0.00000 | 0.00000 | |
363 | 2010.02.11 15:40 | sell | 185 | 0.06 | 1.07035 | 0.00000 | 0.00000 | |
364 | 2010.02.11 19:10 | close | 185 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -2039.77 | 1046002.42 |
365 | 2010.02.11 19:10 | close | 184 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -3706.49 | 1042295.93 |
366 | 2010.02.11 19:10 | close | 183 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -3914.82 | 1038381.11 |
367 | 2010.02.11 19:10 | close | 182 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -4123.16 | 1034257.95 |
368 | 2010.02.11 19:10 | close | 181 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -4748.18 | 1029509.77 |
369 | 2010.02.11 19:10 | close | 180 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -4782.90 | 1024726.87 |
370 | 2010.02.11 19:10 | close | 179 | 0.06 | 1.07328 | 0.00000 | 0.00000 | -4991.24 | 1019735.63 |
371 | 2010.02.11 21:45 | buy | 186 | 0.08 | 1.07043 | 0.00000 | 0.00000 | |
372 | 2010.02.11 21:50 | buy | 187 | 0.08 | 1.07033 | 0.00000 | 0.00000 | |
373 | 2010.02.11 22:00 | buy | 188 | 0.08 | 1.07048 | 0.00000 | 0.00000 | |
374 | 2010.02.12 01:05 | buy | 189 | 0.08 | 1.07028 | 0.00000 | 0.00000 | |
375 | 2010.02.12 02:32 | close | 189 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 1357.16 | 1021092.79 |
376 | 2010.02.12 02:32 | close | 188 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 1170.72 | 1022263.51 |
377 | 2010.02.12 02:32 | close | 187 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 1309.72 | 1023573.23 |
378 | 2010.02.12 02:32 | close | 186 | 0.08 | 1.07175 | 0.00000 | 0.00000 | 1217.05 | 1024790.27 |
379 | 2010.02.12 13:10 | sell | 190 | 0.07 | 1.08155 | 0.00000 | 0.00000 | |
380 | 2010.02.12 13:20 | sell | 191 | 0.07 | 1.08155 | 0.00000 | 0.00000 | |
381 | 2010.02.12 15:05 | close | 191 | 0.07 | 1.07893 | 0.00000 | 0.00000 | 2117.74 | 1026908.01 |
382 | 2010.02.12 15:05 | close | 190 | 0.07 | 1.07893 | 0.00000 | 0.00000 | 2117.74 | 1029025.75 |
383 | 2010.02.15 07:40 | sell | 192 | 0.06 | 1.07920 | 0.00000 | 0.00000 | |
384 | 2010.02.15 07:50 | sell | 193 | 0.06 | 1.07915 | 0.00000 | 0.00000 | |
385 | 2010.02.15 08:00 | sell | 194 | 0.06 | 1.07950 | 0.00000 | 0.00000 | |
386 | 2010.02.15 08:15 | sell | 195 | 0.06 | 1.08005 | 0.00000 | 0.00000 | |
387 | 2010.02.15 09:35 | close | 195 | 0.06 | 1.07793 | 0.00000 | 0.00000 | 1467.26 | 1030493.01 |
388 | 2010.02.15 09:35 | close | 194 | 0.06 | 1.07793 | 0.00000 | 0.00000 | 1085.31 | 1031578.32 |
389 | 2010.02.15 09:35 | close | 193 | 0.06 | 1.07793 | 0.00000 | 0.00000 | 842.25 | 1032420.57 |
390 | 2010.02.15 09:35 | close | 192 | 0.06 | 1.07793 | 0.00000 | 0.00000 | 876.97 | 1033297.54 |
391 | 2010.02.15 17:40 | sell | 196 | 0.05 | 1.07880 | 0.00000 | 0.00000 | |
392 | 2010.02.15 17:45 | sell | 197 | 0.05 | 1.07885 | 0.00000 | 0.00000 | |
393 | 2010.02.15 17:50 | sell | 198 | 0.05 | 1.07915 | 0.00000 | 0.00000 | |
394 | 2010.02.15 18:40 | close | 198 | 0.05 | 1.07693 | 0.00000 | 0.00000 | 1279.76 | 1034577.30 |
395 | 2010.02.15 18:40 | close | 197 | 0.05 | 1.07693 | 0.00000 | 0.00000 | 1106.14 | 1035683.44 |
396 | 2010.02.15 18:40 | close | 196 | 0.05 | 1.07693 | 0.00000 | 0.00000 | 1077.20 | 1036760.64 |
397 | 2010.02.16 04:30 | buy | 199 | 0.05 | 1.07588 | 0.00000 | 0.00000 | |
398 | 2010.02.16 04:40 | buy | 200 | 0.05 | 1.07578 | 0.00000 | 0.00000 | |
399 | 2010.02.16 04:45 | buy | 201 | 0.05 | 1.07573 | 0.00000 | 0.00000 | |
400 | 2010.02.16 05:45 | buy | 202 | 0.05 | 1.07563 | 0.00000 | 0.00000 | |
401 | 2010.02.16 05:55 | buy | 203 | 0.05 | 1.07543 | 0.00000 | 0.00000 | |
402 | 2010.02.16 06:10 | buy | 204 | 0.05 | 1.07553 | 0.00000 | 0.00000 | |
403 | 2010.02.16 06:30 | buy | 205 | 0.05 | 1.07528 | 0.00000 | 0.00000 | |
404 | 2010.02.16 06:35 | buy | 206 | 0.05 | 1.07518 | 0.00000 | 0.00000 | |
405 | 2010.02.16 08:25 | close | 206 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -51.33 | 1036709.31 |
406 | 2010.02.16 08:25 | close | 205 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -109.24 | 1036600.07 |
407 | 2010.02.16 08:25 | close | 204 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -254.03 | 1036346.04 |
408 | 2010.02.16 08:25 | close | 203 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -196.12 | 1036149.92 |
409 | 2010.02.16 08:25 | close | 202 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -311.95 | 1035837.97 |
410 | 2010.02.16 08:25 | close | 201 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -369.86 | 1035468.11 |
411 | 2010.02.16 08:25 | close | 200 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -398.82 | 1035069.29 |
412 | 2010.02.16 08:25 | close | 199 | 0.05 | 1.07510 | 0.00000 | 0.00000 | -456.73 | 1034612.56 |
413 | 2010.02.16 09:30 | buy | 207 | 0.08 | 1.07353 | 0.00000 | 0.00000 | |
414 | 2010.02.16 10:15 | buy | 208 | 0.08 | 1.07238 | 0.00000 | 0.00000 | |
415 | 2010.02.16 10:20 | buy | 209 | 0.08 | 1.07178 | 0.00000 | 0.00000 | |
416 | 2010.02.16 10:30 | buy | 210 | 0.08 | 1.07223 | 0.00000 | 0.00000 | |
417 | 2010.02.16 11:45 | close | 210 | 0.08 | 1.07440 | 0.00000 | 0.00000 | 2005.81 | 1036618.37 |
418 | 2010.02.16 11:45 | close | 209 | 0.08 | 1.07440 | 0.00000 | 0.00000 | 2422.79 | 1039041.16 |
419 | 2010.02.16 11:45 | close | 208 | 0.08 | 1.07440 | 0.00000 | 0.00000 | 1866.81 | 1040907.97 |
420 | 2010.02.16 11:45 | close | 207 | 0.08 | 1.07440 | 0.00000 | 0.00000 | 801.18 | 1041709.15 |
421 | 2010.02.16 21:30 | buy | 211 | 0.08 | 1.06588 | 0.00000 | 0.00000 | |
422 | 2010.02.17 02:20 | buy | 212 | 0.08 | 1.06573 | 0.00000 | 0.00000 | |
423 | 2010.02.17 04:10 | close | 212 | 0.08 | 1.06655 | 0.00000 | 0.00000 | 754.84 | 1042463.99 |
424 | 2010.02.17 04:10 | close | 211 | 0.08 | 1.06655 | 0.00000 | 0.00000 | 614.73 | 1043078.72 |
425 | 2010.02.17 15:50 | sell | 213 | 0.07 | 1.07035 | 0.00000 | 0.00000 | |
426 | 2010.02.17 16:00 | sell | 214 | 0.07 | 1.07030 | 0.00000 | 0.00000 | |
427 | 2010.02.17 16:05 | sell | 215 | 0.07 | 1.07035 | 0.00000 | 0.00000 | |
428 | 2010.02.17 16:10 | sell | 216 | 0.07 | 1.07045 | 0.00000 | 0.00000 | |
429 | 2010.02.17 16:15 | sell | 217 | 0.07 | 1.07100 | 0.00000 | 0.00000 | |
430 | 2010.02.17 17:00 | sell | 218 | 0.07 | 1.07170 | 0.00000 | 0.00000 | |
431 | 2010.02.17 17:35 | sell | 219 | 0.07 | 1.07235 | 0.00000 | 0.00000 | |
432 | 2010.02.18 01:45 | close | 219 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -4645.63 | 1038433.10 |
433 | 2010.02.18 01:45 | close | 218 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -5172.27 | 1033260.83 |
434 | 2010.02.18 01:45 | close | 217 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -5739.41 | 1027521.43 |
435 | 2010.02.18 01:45 | close | 216 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -6185.03 | 1021336.40 |
436 | 2010.02.18 01:45 | close | 215 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -6266.05 | 1015070.36 |
437 | 2010.02.18 01:45 | close | 214 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -6306.56 | 1008763.80 |
438 | 2010.02.18 01:45 | close | 213 | 0.07 | 1.07793 | 0.00000 | 0.00000 | -6266.05 | 1002497.75 |
439 | 2010.02.19 03:40 | sell | 220 | 0.08 | 1.08810 | 0.00000 | 0.00000 | |
440 | 2010.02.19 03:55 | sell | 221 | 0.08 | 1.08870 | 0.00000 | 0.00000 | |
441 | 2010.02.19 04:10 | sell | 222 | 0.08 | 1.08860 | 0.00000 | 0.00000 | |
442 | 2010.02.19 04:22 | close | 222 | 0.08 | 1.08478 | 0.00000 | 0.00000 | 3532.13 | 1006029.88 |
443 | 2010.02.19 04:22 | close | 221 | 0.08 | 1.08478 | 0.00000 | 0.00000 | 3624.72 | 1009654.60 |
444 | 2010.02.19 04:22 | close | 220 | 0.08 | 1.08478 | 0.00000 | 0.00000 | 3069.15 | 1012723.75 |
445 | 2010.02.19 21:55 | buy | 223 | 0.07 | 1.07683 | 0.00000 | 0.00000 | |
446 | 2010.02.19 22:05 | buy | 224 | 0.07 | 1.07698 | 0.00000 | 0.00000 | |
447 | 2010.02.19 22:10 | buy | 225 | 0.07 | 1.07668 | 0.00000 | 0.00000 | |
448 | 2010.02.19 22:15 | buy | 226 | 0.07 | 1.07653 | 0.00000 | 0.00000 | |
449 | 2010.02.19 22:20 | buy | 227 | 0.07 | 1.07623 | 0.00000 | 0.00000 | |
450 | 2010.02.19 23:05 | buy | 228 | 0.07 | 1.07603 | 0.00000 | 0.00000 | |
451 | 2010.02.19 23:20 | buy | 229 | 0.07 | 1.07538 | 0.00000 | 0.00000 | |
452 | 2010.02.22 01:55 | buy | 230 | 0.07 | 1.07538 | 0.00000 | 0.00000 | |
453 | 2010.02.22 02:00 | buy | 231 | 0.07 | 1.07488 | 0.00000 | 0.00000 | |
454 | 2010.02.22 02:10 | buy | 232 | 0.07 | 1.07518 | 0.00000 | 0.00000 | |
455 | 2010.02.22 07:55 | close | 232 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -29.33 | 1012694.42 |
456 | 2010.02.22 07:55 | close | 231 | 0.07 | 1.07515 | 0.00000 | 0.00000 | 213.92 | 1012908.34 |
457 | 2010.02.22 07:55 | close | 230 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -191.49 | 1012716.85 |
458 | 2010.02.22 07:55 | close | 229 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -192.46 | 1012524.39 |
459 | 2010.02.22 07:55 | close | 228 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -719.48 | 1011804.91 |
460 | 2010.02.22 07:55 | close | 227 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -881.64 | 1010923.27 |
461 | 2010.02.22 07:55 | close | 226 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -1124.89 | 1009798.37 |
462 | 2010.02.22 07:55 | close | 225 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -1246.51 | 1008551.86 |
463 | 2010.02.22 07:55 | close | 224 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -1489.75 | 1007062.11 |
464 | 2010.02.22 07:55 | close | 223 | 0.07 | 1.07515 | 0.00000 | 0.00000 | -1368.13 | 1005693.97 |
465 | 2010.02.22 21:50 | buy | 233 | 0.08 | 1.07568 | 0.00000 | 0.00000 | |
466 | 2010.02.22 21:55 | buy | 234 | 0.08 | 1.07543 | 0.00000 | 0.00000 | |
467 | 2010.02.22 22:05 | buy | 235 | 0.08 | 1.07568 | 0.00000 | 0.00000 | |
468 | 2010.02.22 22:20 | buy | 236 | 0.08 | 1.07533 | 0.00000 | 0.00000 | |
469 | 2010.02.22 22:35 | buy | 237 | 0.08 | 1.07528 | 0.00000 | 0.00000 | |
470 | 2010.02.23 02:10 | buy | 238 | 0.08 | 1.07493 | 0.00000 | 0.00000 | |
471 | 2010.02.23 02:25 | buy | 239 | 0.08 | 1.07488 | 0.00000 | 0.00000 | |
472 | 2010.02.23 02:35 | buy | 240 | 0.08 | 1.07478 | 0.00000 | 0.00000 | |
473 | 2010.02.23 04:10 | close | 240 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 1125.50 | 1006819.47 |
474 | 2010.02.23 04:10 | close | 239 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 1032.84 | 1007852.31 |
475 | 2010.02.23 04:10 | close | 238 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 986.51 | 1008838.82 |
476 | 2010.02.23 04:10 | close | 237 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 661.07 | 1009499.89 |
477 | 2010.02.23 04:10 | close | 236 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 614.74 | 1010114.63 |
478 | 2010.02.23 04:10 | close | 235 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 290.42 | 1010405.05 |
479 | 2010.02.23 04:10 | close | 234 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 522.08 | 1010927.13 |
480 | 2010.02.23 04:10 | close | 233 | 0.08 | 1.07600 | 0.00000 | 0.00000 | 290.42 | 1011217.54 |
481 | 2010.02.23 15:45 | sell | 241 | 0.07 | 1.08165 | 0.00000 | 0.00000 | |
482 | 2010.02.23 16:05 | sell | 242 | 0.07 | 1.08210 | 0.00000 | 0.00000 | |
483 | 2010.02.23 19:15 | sell | 243 | 0.07 | 1.08395 | 0.00000 | 0.00000 | |
484 | 2010.02.23 19:40 | sell | 244 | 0.07 | 1.08405 | 0.00000 | 0.00000 | |
485 | 2010.02.23 19:45 | sell | 245 | 0.07 | 1.08430 | 0.00000 | 0.00000 | |
486 | 2010.02.23 19:50 | sell | 246 | 0.07 | 1.08435 | 0.00000 | 0.00000 | |
487 | 2010.02.23 22:50 | sell | 247 | 0.07 | 1.08400 | 0.00000 | 0.00000 | |
488 | 2010.02.23 22:55 | sell | 248 | 0.07 | 1.08420 | 0.00000 | 0.00000 | |
489 | 2010.02.24 01:20 | close | 248 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 1024.58 | 1012242.12 |
490 | 2010.02.24 01:20 | close | 247 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 862.54 | 1013104.66 |
491 | 2010.02.24 01:20 | close | 246 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 1146.12 | 1014250.78 |
492 | 2010.02.24 01:20 | close | 245 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 1105.61 | 1015356.39 |
493 | 2010.02.24 01:20 | close | 244 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 903.05 | 1016259.43 |
494 | 2010.02.24 01:20 | close | 243 | 0.07 | 1.08288 | 0.00000 | 0.00000 | 822.03 | 1017081.46 |
495 | 2010.02.24 01:20 | close | 242 | 0.07 | 1.08288 | 0.00000 | 0.00000 | -676.85 | 1016404.61 |
496 | 2010.02.24 01:20 | close | 241 | 0.07 | 1.08288 | 0.00000 | 0.00000 | -1041.44 | 1015363.17 |
497 | 2010.02.24 05:40 | buy | 249 | 0.06 | 1.08068 | 0.00000 | 0.00000 | |
498 | 2010.02.24 05:55 | buy | 250 | 0.06 | 1.08068 | 0.00000 | 0.00000 | |
499 | 2010.02.24 08:15 | buy | 251 | 0.06 | 1.08048 | 0.00000 | 0.00000 | |
500 | 2010.02.24 08:45 | close | 251 | 0.06 | 1.08145 | 0.00000 | 0.00000 | 669.13 | 1016032.30 |
501 | 2010.02.24 08:45 | close | 250 | 0.06 | 1.08145 | 0.00000 | 0.00000 | 530.13 | 1016562.43 |
502 | 2010.02.24 08:45 | close | 249 | 0.06 | 1.08145 | 0.00000 | 0.00000 | 530.13 | 1017092.56 |
503 | 2010.02.25 02:50 | sell | 252 | 0.05 | 1.08205 | 0.00000 | 0.00000 | |
504 | 2010.02.25 03:45 | sell | 253 | 0.05 | 1.08390 | 0.00000 | 0.00000 | |
505 | 2010.02.25 04:10 | sell | 254 | 0.05 | 1.08420 | 0.00000 | 0.00000 | |
506 | 2010.02.25 04:20 | sell | 255 | 0.05 | 1.08430 | 0.00000 | 0.00000 | |
507 | 2010.02.25 04:25 | sell | 256 | 0.05 | 1.08450 | 0.00000 | 0.00000 | |
508 | 2010.02.25 04:35 | sell | 257 | 0.05 | 1.08470 | 0.00000 | 0.00000 | |
509 | 2010.02.25 04:45 | sell | 258 | 0.05 | 1.08500 | 0.00000 | 0.00000 | |
510 | 2010.02.25 04:55 | sell | 259 | 0.05 | 1.08490 | 0.00000 | 0.00000 | |
511 | 2010.02.25 05:00 | sell | 260 | 0.05 | 1.08540 | 0.00000 | 0.00000 | |
512 | 2010.02.25 05:10 | sell | 261 | 0.05 | 1.08545 | 0.00000 | 0.00000 | |
513 | 2010.02.25 09:55 | close | 261 | 0.05 | 1.08513 | 0.00000 | 0.00000 | 180.20 | 1017272.76 |
514 | 2010.02.25 09:55 | close | 260 | 0.05 | 1.08513 | 0.00000 | 0.00000 | 151.26 | 1017424.02 |
515 | 2010.02.25 09:55 | close | 259 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -138.10 | 1017285.92 |
516 | 2010.02.25 09:55 | close | 258 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -80.23 | 1017205.69 |
517 | 2010.02.25 09:55 | close | 257 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -253.84 | 1016951.85 |
518 | 2010.02.25 09:55 | close | 256 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -369.59 | 1016582.26 |
519 | 2010.02.25 09:55 | close | 255 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -485.33 | 1016096.93 |
520 | 2010.02.25 09:55 | close | 254 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -543.20 | 1015553.73 |
521 | 2010.02.25 09:55 | close | 253 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -716.82 | 1014836.91 |
522 | 2010.02.25 09:55 | close | 252 | 0.05 | 1.08513 | 0.00000 | 0.00000 | -1787.45 | 1013049.46 |
523 | 2010.02.26 04:45 | buy | 262 | 0.08 | 1.07713 | 0.00000 | 0.00000 | |
524 | 2010.02.26 06:15 | buy | 263 | 0.08 | 1.07688 | 0.00000 | 0.00000 | |
525 | 2010.02.26 06:20 | buy | 264 | 0.08 | 1.07668 | 0.00000 | 0.00000 | |
526 | 2010.02.26 08:40 | close | 264 | 0.08 | 1.07780 | 0.00000 | 0.00000 | 1032.83 | 1014082.29 |
527 | 2010.02.26 08:40 | close | 263 | 0.08 | 1.07780 | 0.00000 | 0.00000 | 847.50 | 1014929.79 |
528 | 2010.02.26 08:40 | close | 262 | 0.08 | 1.07780 | 0.00000 | 0.00000 | 615.84 | 1015545.63 |
529 | 2010.03.01 17:25 | sell | 265 | 0.07 | 1.08455 | 0.00000 | 0.00000 | |
530 | 2010.03.01 19:10 | close | 265 | 0.07 | 1.08178 | 0.00000 | 0.00000 | 2239.28 | 1017784.91 |
531 | 2010.03.01 21:50 | buy | 266 | 0.06 | 1.07888 | 0.00000 | 0.00000 | |
532 | 2010.03.02 00:25 | buy | 267 | 0.06 | 1.07848 | 0.00000 | 0.00000 | |
533 | 2010.03.02 02:05 | close | 267 | 0.06 | 1.07955 | 0.00000 | 0.00000 | 738.63 | 1018523.54 |
534 | 2010.03.02 02:05 | close | 266 | 0.06 | 1.07955 | 0.00000 | 0.00000 | 459.80 | 1018983.33 |
535 | 2010.03.02 05:45 | sell | 268 | 0.05 | 1.08200 | 0.00000 | 0.00000 | |
536 | 2010.03.02 05:55 | sell | 269 | 0.05 | 1.08185 | 0.00000 | 0.00000 | |
537 | 2010.03.02 06:15 | sell | 270 | 0.05 | 1.08225 | 0.00000 | 0.00000 | |
538 | 2010.03.02 07:10 | close | 270 | 0.05 | 1.08103 | 0.00000 | 0.00000 | 701.03 | 1019684.36 |
539 | 2010.03.02 07:10 | close | 269 | 0.05 | 1.08103 | 0.00000 | 0.00000 | 469.55 | 1020153.91 |
540 | 2010.03.02 07:10 | close | 268 | 0.05 | 1.08103 | 0.00000 | 0.00000 | 556.35 | 1020710.26 |
541 | 2010.03.04 08:25 | sell | 271 | 0.04 | 1.07015 | 0.00000 | 0.00000 | |
542 | 2010.03.04 08:55 | sell | 272 | 0.04 | 1.07075 | 0.00000 | 0.00000 | |
543 | 2010.03.04 09:00 | sell | 273 | 0.04 | 1.07135 | 0.00000 | 0.00000 | |
544 | 2010.03.04 09:45 | sell | 274 | 0.04 | 1.07150 | 0.00000 | 0.00000 | |
545 | 2010.03.04 12:05 | sell | 275 | 0.04 | 1.07215 | 0.00000 | 0.00000 | |
546 | 2010.03.04 12:15 | close | 275 | 0.04 | 1.07038 | 0.00000 | 0.00000 | 814.47 | 1021524.73 |
547 | 2010.03.04 12:15 | close | 274 | 0.04 | 1.07038 | 0.00000 | 0.00000 | 513.53 | 1022038.26 |
548 | 2010.03.04 12:15 | close | 273 | 0.04 | 1.07038 | 0.00000 | 0.00000 | 444.09 | 1022482.35 |
549 | 2010.03.04 12:15 | close | 272 | 0.04 | 1.07038 | 0.00000 | 0.00000 | 166.30 | 1022648.65 |
550 | 2010.03.04 12:15 | close | 271 | 0.04 | 1.07038 | 0.00000 | 0.00000 | -111.48 | 1022537.17 |
551 | 2010.03.05 04:55 | buy | 276 | 0.03 | 1.07593 | 0.00000 | 0.00000 | |
552 | 2010.03.05 05:05 | buy | 277 | 0.03 | 1.07598 | 0.00000 | 0.00000 | |
553 | 2010.03.05 05:10 | buy | 278 | 0.03 | 1.07598 | 0.00000 | 0.00000 | |
554 | 2010.03.05 05:15 | buy | 279 | 0.03 | 1.07578 | 0.00000 | 0.00000 | |
555 | 2010.03.05 05:20 | buy | 280 | 0.03 | 1.07573 | 0.00000 | 0.00000 | |
556 | 2010.03.05 08:04 | close | 280 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 366.82 | 1022903.99 |
557 | 2010.03.05 08:04 | close | 279 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 349.44 | 1023253.43 |
558 | 2010.03.05 08:04 | close | 278 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 279.95 | 1023533.38 |
559 | 2010.03.05 08:04 | close | 277 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 279.95 | 1023813.33 |
560 | 2010.03.05 08:04 | close | 276 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 297.32 | 1024110.65 |
561 | 2010.03.08 03:35 | buy | 281 | 0.03 | 1.07058 | 0.00000 | 0.00000 | |
562 | 2010.03.08 03:45 | buy | 282 | 0.03 | 1.07053 | 0.00000 | 0.00000 | |
563 | 2010.03.08 03:50 | buy | 283 | 0.03 | 1.07043 | 0.00000 | 0.00000 | |
564 | 2010.03.08 05:05 | buy | 284 | 0.03 | 1.06893 | 0.00000 | 0.00000 | |
565 | 2010.03.08 07:39 | close | 284 | 0.03 | 1.07030 | 0.00000 | 0.00000 | 471.06 | 1024581.71 |
566 | 2010.03.08 07:39 | close | 283 | 0.03 | 1.07030 | 0.00000 | 0.00000 | -50.17 | 1024531.54 |
567 | 2010.03.08 07:39 | close | 282 | 0.03 | 1.07030 | 0.00000 | 0.00000 | -84.92 | 1024446.62 |
568 | 2010.03.08 07:39 | close | 281 | 0.03 | 1.07030 | 0.00000 | 0.00000 | -102.29 | 1024344.33 |
569 | 2010.03.09 11:35 | sell | 285 | 0.02 | 1.07680 | 0.00000 | 0.00000 | |
570 | 2010.03.09 12:55 | sell | 286 | 0.02 | 1.07790 | 0.00000 | 0.00000 | |
571 | 2010.03.09 13:10 | sell | 287 | 0.02 | 1.07790 | 0.00000 | 0.00000 | |
572 | 2010.03.09 13:35 | sell | 288 | 0.02 | 1.07795 | 0.00000 | 0.00000 | |
573 | 2010.03.09 15:45 | sell | 289 | 0.02 | 1.07980 | 0.00000 | 0.00000 | |
574 | 2010.03.09 16:38 | close | 289 | 0.02 | 1.07753 | 0.00000 | 0.00000 | 520.47 | 1024864.80 |
575 | 2010.03.09 16:38 | close | 288 | 0.02 | 1.07753 | 0.00000 | 0.00000 | 92.22 | 1024957.02 |
576 | 2010.03.09 16:38 | close | 287 | 0.02 | 1.07753 | 0.00000 | 0.00000 | 80.65 | 1025037.67 |
577 | 2010.03.09 16:38 | close | 286 | 0.02 | 1.07753 | 0.00000 | 0.00000 | 80.65 | 1025118.32 |
578 | 2010.03.09 16:38 | close | 285 | 0.02 | 1.07753 | 0.00000 | 0.00000 | -173.99 | 1024944.33 |
579 | 2010.03.10 16:25 | buy | 290 | 0.01 | 1.07313 | 0.00000 | 0.00000 | |
580 | 2010.03.10 16:30 | buy | 291 | 0.01 | 1.07303 | 0.00000 | 0.00000 | |
581 | 2010.03.10 16:40 | buy | 292 | 0.01 | 1.07323 | 0.00000 | 0.00000 | |
582 | 2010.03.10 17:40 | buy | 293 | 0.01 | 1.07213 | 0.00000 | 0.00000 | |
583 | 2010.03.10 17:50 | buy | 294 | 0.01 | 1.07213 | 0.00000 | 0.00000 | |
584 | 2010.03.10 21:15 | buy | 295 | 0.01 | 1.07028 | 0.00000 | 0.00000 | |
585 | 2010.03.11 00:15 | buy | 296 | 0.01 | 1.06968 | 0.00000 | 0.00000 | |
586 | 2010.03.11 01:55 | close | 296 | 0.01 | 1.07055 | 0.00000 | 0.00000 | 95.78 | 1025040.11 |
587 | 2010.03.11 01:55 | close | 295 | 0.01 | 1.07055 | 0.00000 | 0.00000 | 25.86 | 1025065.98 |
588 | 2010.03.11 01:55 | close | 294 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -188.43 | 1024877.55 |
589 | 2010.03.11 01:55 | close | 293 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -188.43 | 1024689.12 |
590 | 2010.03.11 01:55 | close | 292 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -315.84 | 1024373.29 |
591 | 2010.03.11 01:55 | close | 291 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -292.67 | 1024080.62 |
592 | 2010.03.11 01:55 | close | 290 | 0.01 | 1.07055 | 0.00000 | 0.00000 | -304.26 | 1023776.36 |
593 | 2010.03.12 07:15 | buy | 297 | 0.03 | 1.06748 | 0.00000 | 0.00000 | |
594 | 2010.03.12 08:20 | buy | 298 | 0.03 | 1.06688 | 0.00000 | 0.00000 | |
595 | 2010.03.12 09:15 | close | 298 | 0.03 | 1.06795 | 0.00000 | 0.00000 | 366.81 | 1024143.17 |
596 | 2010.03.12 09:15 | close | 297 | 0.03 | 1.06795 | 0.00000 | 0.00000 | 158.32 | 1024301.49 |
597 | 2010.03.12 11:10 | buy | 299 | 0.03 | 1.06428 | 0.00000 | 0.00000 | |
598 | 2010.03.12 11:15 | buy | 300 | 0.03 | 1.06408 | 0.00000 | 0.00000 | |
599 | 2010.03.12 16:31 | close | 300 | 0.03 | 1.06205 | 0.00000 | 0.00000 | -710.41 | 1023591.08 |
600 | 2010.03.12 16:31 | close | 299 | 0.03 | 1.06205 | 0.00000 | 0.00000 | -779.90 | 1022811.18 |
601 | 2010.03.12 23:00 | buy | 301 | 0.03 | 1.05813 | 0.00000 | 0.00000 | |
602 | 2010.03.12 23:10 | buy | 302 | 0.03 | 1.05818 | 0.00000 | 0.00000 | |
603 | 2010.03.12 23:25 | buy | 303 | 0.03 | 1.05788 | 0.00000 | 0.00000 | |
604 | 2010.03.12 23:40 | buy | 304 | 0.03 | 1.05798 | 0.00000 | 0.00000 | |
605 | 2010.03.15 00:00 | buy | 305 | 0.03 | 1.05719 | 0.00000 | 0.00000 | |
606 | 2010.03.15 00:05 | buy | 306 | 0.03 | 1.05742 | 0.00000 | 0.00000 | |
607 | 2010.03.15 00:20 | buy | 307 | 0.03 | 1.05751 | 0.00000 | 0.00000 | |
608 | 2010.03.15 01:20 | close | 307 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 373.77 | 1023184.95 |
609 | 2010.03.15 01:20 | close | 306 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 405.04 | 1023589.99 |
610 | 2010.03.15 01:20 | close | 305 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 484.96 | 1024074.95 |
611 | 2010.03.15 01:20 | close | 304 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 210.03 | 1024284.99 |
612 | 2010.03.15 01:20 | close | 303 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 244.78 | 1024529.77 |
613 | 2010.03.15 01:20 | close | 302 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 140.53 | 1024670.30 |
614 | 2010.03.15 01:20 | close | 301 | 0.03 | 1.05860 | 0.00000 | 0.00000 | 157.90 | 1024828.20 |
615 | 2010.03.15 04:50 | sell | 308 | 0.03 | 1.05980 | 0.00000 | 0.00000 | |
616 | 2010.03.15 04:55 | sell | 309 | 0.03 | 1.06000 | 0.00000 | 0.00000 | |
617 | 2010.03.15 05:00 | sell | 310 | 0.03 | 1.06005 | 0.00000 | 0.00000 | |
618 | 2010.03.15 06:35 | sell | 311 | 0.03 | 1.06000 | 0.00000 | 0.00000 | |
619 | 2010.03.15 06:40 | sell | 312 | 0.03 | 1.06045 | 0.00000 | 0.00000 | |
620 | 2010.03.15 08:35 | close | 312 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 314.45 | 1025142.65 |
621 | 2010.03.15 08:35 | close | 311 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 158.20 | 1025300.85 |
622 | 2010.03.15 08:35 | close | 310 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 175.56 | 1025476.41 |
623 | 2010.03.15 08:35 | close | 309 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 158.20 | 1025634.61 |
624 | 2010.03.15 08:35 | close | 308 | 0.03 | 1.05953 | 0.00000 | 0.00000 | 88.75 | 1025723.36 |
625 | 2010.03.15 10:35 | buy | 313 | 0.02 | 1.05833 | 0.00000 | 0.00000 | |
626 | 2010.03.15 12:01 | close | 313 | 0.02 | 1.06115 | 0.00000 | 0.00000 | 648.28 | 1026371.64 |
627 | 2010.03.16 03:10 | buy | 314 | 0.01 | 1.06133 | 0.00000 | 0.00000 | |
628 | 2010.03.16 03:34 | close | 314 | 0.01 | 1.06260 | 0.00000 | 0.00000 | 142.10 | 1026513.74 |
629 | 2010.03.16 06:30 | buy | 315 | 0.01 | 1.06023 | 0.00000 | 0.00000 | |
630 | 2010.03.16 06:50 | buy | 316 | 0.01 | 1.06003 | 0.00000 | 0.00000 | |
631 | 2010.03.16 06:55 | buy | 317 | 0.01 | 1.05988 | 0.00000 | 0.00000 | |
632 | 2010.03.16 07:10 | buy | 318 | 0.01 | 1.05983 | 0.00000 | 0.00000 | |
633 | 2010.03.16 07:20 | buy | 319 | 0.01 | 1.05978 | 0.00000 | 0.00000 | |
634 | 2010.03.16 07:35 | buy | 320 | 0.01 | 1.05968 | 0.00000 | 0.00000 | |
635 | 2010.03.16 07:45 | buy | 321 | 0.01 | 1.05948 | 0.00000 | 0.00000 | |
636 | 2010.03.16 09:55 | close | 321 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 107.36 | 1026621.10 |
637 | 2010.03.16 09:55 | close | 320 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 84.19 | 1026705.29 |
638 | 2010.03.16 09:55 | close | 319 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 72.61 | 1026777.90 |
639 | 2010.03.16 09:55 | close | 318 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 66.82 | 1026844.72 |
640 | 2010.03.16 09:55 | close | 317 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 61.03 | 1026905.75 |
641 | 2010.03.16 09:55 | close | 316 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 43.65 | 1026949.40 |
642 | 2010.03.16 09:55 | close | 315 | 0.01 | 1.06045 | 0.00000 | 0.00000 | 20.49 | 1026969.89 |
643 | 2010.03.16 16:40 | buy | 322 | 0.01 | 1.05763 | 0.00000 | 0.00000 | |
644 | 2010.03.16 17:15 | buy | 323 | 0.01 | 1.05653 | 0.00000 | 0.00000 | |
645 | 2010.03.16 17:20 | buy | 324 | 0.01 | 1.05653 | 0.00000 | 0.00000 | |
646 | 2010.03.16 17:55 | buy | 325 | 0.01 | 1.05623 | 0.00000 | 0.00000 | |
647 | 2010.03.16 19:15 | buy | 326 | 0.01 | 1.05493 | 0.00000 | 0.00000 | |
648 | 2010.03.16 20:30 | close | 326 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 200.02 | 1027169.91 |
649 | 2010.03.16 20:30 | close | 325 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 49.44 | 1027219.35 |
650 | 2010.03.16 20:30 | close | 324 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 14.70 | 1027234.05 |
651 | 2010.03.16 20:30 | close | 323 | 0.01 | 1.05670 | 0.00000 | 0.00000 | 14.70 | 1027248.75 |
652 | 2010.03.16 20:30 | close | 322 | 0.01 | 1.05670 | 0.00000 | 0.00000 | -112.72 | 1027136.03 |
653 | 2010.03.17 09:45 | buy | 327 | 0.01 | 1.05378 | 0.00000 | 0.00000 | |
654 | 2010.03.17 09:55 | buy | 328 | 0.01 | 1.05338 | 0.00000 | 0.00000 | |
655 | 2010.03.17 10:40 | buy | 329 | 0.01 | 1.05203 | 0.00000 | 0.00000 | |
656 | 2010.03.17 13:05 | buy | 330 | 0.01 | 1.05273 | 0.00000 | 0.00000 | |
657 | 2010.03.17 13:10 | buy | 331 | 0.01 | 1.05268 | 0.00000 | 0.00000 | |
658 | 2010.03.17 15:05 | close | 331 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 84.19 | 1027220.22 |
659 | 2010.03.17 15:05 | close | 330 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 78.40 | 1027298.62 |
660 | 2010.03.17 15:05 | close | 329 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 159.48 | 1027458.10 |
661 | 2010.03.17 15:05 | close | 328 | 0.01 | 1.05345 | 0.00000 | 0.00000 | 3.11 | 1027461.21 |
662 | 2010.03.17 15:05 | close | 327 | 0.01 | 1.05345 | 0.00000 | 0.00000 | -43.22 | 1027417.99 |
663 | 2010.03.18 04:15 | sell | 332 | 0.01 | 1.05575 | 0.00000 | 0.00000 | |
664 | 2010.03.18 07:35 | close | 332 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 95.70 | 1027513.69 |
665 | 2010.03.18 10:30 | sell | 333 | 0.01 | 1.05850 | 0.00000 | 0.00000 | |
666 | 2010.03.18 10:50 | sell | 334 | 0.01 | 1.05885 | 0.00000 | 0.00000 | |
667 | 2010.03.18 11:00 | sell | 335 | 0.01 | 1.05915 | 0.00000 | 0.00000 | |
668 | 2010.03.18 12:50 | close | 335 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 234.59 | 1027748.28 |
669 | 2010.03.18 12:50 | close | 334 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 199.86 | 1027948.14 |
670 | 2010.03.18 12:50 | close | 333 | 0.01 | 1.05708 | 0.00000 | 0.00000 | 159.35 | 1028107.49 |
671 | 2010.03.19 16:15 | sell | 336 | 0.01 | 1.06095 | 0.00000 | 0.00000 | |
672 | 2010.03.19 16:30 | sell | 337 | 0.01 | 1.06110 | 0.00000 | 0.00000 | |
673 | 2010.03.19 16:40 | sell | 338 | 0.01 | 1.06075 | 0.00000 | 0.00000 | |
674 | 2010.03.19 16:55 | sell | 339 | 0.01 | 1.06175 | 0.00000 | 0.00000 | |
675 | 2010.03.19 17:05 | sell | 340 | 0.01 | 1.06200 | 0.00000 | 0.00000 | |
676 | 2010.03.19 17:10 | sell | 341 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
677 | 2010.03.19 17:55 | sell | 342 | 0.01 | 1.06255 | 0.00000 | 0.00000 | |
678 | 2010.03.19 18:10 | sell | 343 | 0.01 | 1.06285 | 0.00000 | 0.00000 | |
679 | 2010.03.19 21:45 | close | 343 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 188.29 | 1028295.78 |
680 | 2010.03.19 21:45 | close | 342 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 153.57 | 1028449.35 |
681 | 2010.03.19 21:45 | close | 341 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 95.69 | 1028545.04 |
682 | 2010.03.19 21:45 | close | 340 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 89.91 | 1028634.95 |
683 | 2010.03.19 21:45 | close | 339 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 60.97 | 1028695.92 |
684 | 2010.03.19 21:45 | close | 338 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -54.77 | 1028641.15 |
685 | 2010.03.19 21:45 | close | 337 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -14.26 | 1028626.89 |
686 | 2010.03.19 21:45 | close | 336 | 0.01 | 1.06118 | 0.00000 | 0.00000 | -31.62 | 1028595.27 |
687 | 2010.03.19 22:20 | buy | 344 | 0.01 | 1.05958 | 0.00000 | 0.00000 | |
688 | 2010.03.19 22:30 | buy | 345 | 0.01 | 1.05953 | 0.00000 | 0.00000 | |
689 | 2010.03.22 00:00 | close | 345 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 136.18 | 1028731.46 |
690 | 2010.03.22 00:00 | close | 344 | 0.01 | 1.06075 | 0.00000 | 0.00000 | 130.38 | 1028861.84 |
691 | 2010.03.22 10:05 | sell | 346 | 0.01 | 1.06315 | 0.00000 | 0.00000 | |
692 | 2010.03.22 10:30 | close | 346 | 0.01 | 1.06143 | 0.00000 | 0.00000 | 194.08 | 1029055.92 |
693 | 2010.03.22 19:10 | buy | 347 | 0.01 | 1.05788 | 0.00000 | 0.00000 | |
694 | 2010.03.22 19:25 | buy | 348 | 0.01 | 1.05773 | 0.00000 | 0.00000 | |
695 | 2010.03.22 19:30 | buy | 349 | 0.01 | 1.05743 | 0.00000 | 0.00000 | |
696 | 2010.03.22 19:50 | buy | 350 | 0.01 | 1.05693 | 0.00000 | 0.00000 | |
697 | 2010.03.22 21:15 | close | 350 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 275.30 | 1029331.22 |
698 | 2010.03.22 21:15 | close | 349 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 217.39 | 1029548.61 |
699 | 2010.03.22 21:15 | close | 348 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 182.64 | 1029731.25 |
700 | 2010.03.22 21:15 | close | 347 | 0.01 | 1.05935 | 0.00000 | 0.00000 | 165.27 | 1029896.52 |
701 | 2010.03.23 10:25 | sell | 351 | 0.01 | 1.06245 | 0.00000 | 0.00000 | |
702 | 2010.03.23 12:55 | close | 351 | 0.01 | 1.05968 | 0.00000 | 0.00000 | 315.61 | 1030212.13 |
703 | 2010.03.23 18:40 | buy | 352 | 0.01 | 1.05558 | 0.00000 | 0.00000 | |
704 | 2010.03.23 20:40 | buy | 353 | 0.01 | 1.05528 | 0.00000 | 0.00000 | |
705 | 2010.03.23 21:55 | close | 353 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 263.72 | 1030475.85 |
706 | 2010.03.23 21:55 | close | 352 | 0.01 | 1.05760 | 0.00000 | 0.00000 | 228.97 | 1030704.82 |
707 | 2010.03.24 08:00 | sell | 354 | 0.01 | 1.05955 | 0.00000 | 0.00000 | |
708 | 2010.03.24 08:05 | sell | 355 | 0.01 | 1.05955 | 0.00000 | 0.00000 | |
709 | 2010.03.24 12:25 | close | 355 | 0.01 | 1.06763 | 0.00000 | 0.00000 | -940.21 | 1029764.61 |
710 | 2010.03.24 12:25 | close | 354 | 0.01 | 1.06763 | 0.00000 | 0.00000 | -940.21 | 1028824.40 |
711 | 2010.03.24 14:45 | sell | 356 | 0.02 | 1.06985 | 0.00000 | 0.00000 | |
712 | 2010.03.24 15:00 | sell | 357 | 0.02 | 1.06975 | 0.00000 | 0.00000 | |
713 | 2010.03.24 15:30 | sell | 358 | 0.02 | 1.07055 | 0.00000 | 0.00000 | |
714 | 2010.03.24 15:40 | sell | 359 | 0.02 | 1.07100 | 0.00000 | 0.00000 | |
715 | 2010.03.24 17:10 | close | 359 | 0.02 | 1.06763 | 0.00000 | 0.00000 | 775.11 | 1029599.51 |
716 | 2010.03.24 17:10 | close | 358 | 0.02 | 1.06763 | 0.00000 | 0.00000 | 670.94 | 1030270.45 |
717 | 2010.03.24 17:10 | close | 357 | 0.02 | 1.06763 | 0.00000 | 0.00000 | 485.75 | 1030756.20 |
718 | 2010.03.24 17:10 | close | 356 | 0.02 | 1.06763 | 0.00000 | 0.00000 | 508.90 | 1031265.10 |
719 | 2010.03.24 22:00 | sell | 360 | 0.01 | 1.07210 | 0.00000 | 0.00000 | |
720 | 2010.03.24 22:10 | sell | 361 | 0.01 | 1.07230 | 0.00000 | 0.00000 | |
721 | 2010.03.24 22:15 | sell | 362 | 0.01 | 1.07270 | 0.00000 | 0.00000 | |
722 | 2010.03.24 22:20 | sell | 363 | 0.01 | 1.07295 | 0.00000 | 0.00000 | |
723 | 2010.03.24 22:30 | sell | 364 | 0.01 | 1.07260 | 0.00000 | 0.00000 | |
724 | 2010.03.24 22:55 | sell | 365 | 0.01 | 1.07300 | 0.00000 | 0.00000 | |
725 | 2010.03.24 23:05 | sell | 366 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
726 | 2010.03.24 23:15 | sell | 367 | 0.01 | 1.07345 | 0.00000 | 0.00000 | |
727 | 2010.03.25 01:30 | close | 367 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 136.47 | 1031401.57 |
728 | 2010.03.25 01:30 | close | 366 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 113.32 | 1031514.89 |
729 | 2010.03.25 01:30 | close | 365 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 84.39 | 1031599.29 |
730 | 2010.03.25 01:30 | close | 364 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 38.09 | 1031637.38 |
731 | 2010.03.25 01:30 | close | 363 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 78.60 | 1031715.98 |
732 | 2010.03.25 01:30 | close | 362 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 49.67 | 1031765.66 |
733 | 2010.03.25 01:30 | close | 361 | 0.01 | 1.07208 | 0.00000 | 0.00000 | 3.37 | 1031769.03 |
734 | 2010.03.25 01:30 | close | 360 | 0.01 | 1.07208 | 0.00000 | 0.00000 | -19.78 | 1031749.25 |
735 | 2010.03.25 03:40 | buy | 368 | 0.01 | 1.07078 | 0.00000 | 0.00000 | |
736 | 2010.03.25 03:50 | buy | 369 | 0.01 | 1.07088 | 0.00000 | 0.00000 | |
737 | 2010.03.25 04:30 | buy | 370 | 0.01 | 1.07018 | 0.00000 | 0.00000 | |
738 | 2010.03.25 07:00 | buy | 371 | 0.01 | 1.07083 | 0.00000 | 0.00000 | |
739 | 2010.03.25 07:15 | buy | 372 | 0.01 | 1.07043 | 0.00000 | 0.00000 | |
740 | 2010.03.25 07:49 | close | 372 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 159.48 | 1031908.73 |
741 | 2010.03.25 07:49 | close | 371 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 113.15 | 1032021.88 |
742 | 2010.03.25 07:49 | close | 370 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 188.44 | 1032210.32 |
743 | 2010.03.25 07:49 | close | 369 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 107.36 | 1032317.68 |
744 | 2010.03.25 07:49 | close | 368 | 0.01 | 1.07185 | 0.00000 | 0.00000 | 118.94 | 1032436.62 |
745 | 2010.03.25 14:10 | buy | 373 | 0.01 | 1.06803 | 0.00000 | 0.00000 | |
746 | 2010.03.25 14:20 | buy | 374 | 0.01 | 1.06818 | 0.00000 | 0.00000 | |
747 | 2010.03.25 14:25 | buy | 375 | 0.01 | 1.06798 | 0.00000 | 0.00000 | |
748 | 2010.03.25 14:30 | buy | 376 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
749 | 2010.03.25 14:35 | buy | 377 | 0.01 | 1.06763 | 0.00000 | 0.00000 | |
750 | 2010.03.25 16:24 | close | 377 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 373.77 | 1032810.39 |
751 | 2010.03.25 16:24 | close | 376 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 339.02 | 1033149.41 |
752 | 2010.03.25 16:24 | close | 375 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 333.23 | 1033482.64 |
753 | 2010.03.25 16:24 | close | 374 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 310.06 | 1033792.70 |
754 | 2010.03.25 16:24 | close | 373 | 0.01 | 1.07090 | 0.00000 | 0.00000 | 327.43 | 1034120.13 |
755 | 2010.03.26 05:55 | buy | 378 | 0.01 | 1.07108 | 0.00000 | 0.00000 | |
756 | 2010.03.26 06:00 | buy | 379 | 0.01 | 1.07098 | 0.00000 | 0.00000 | |
757 | 2010.03.26 07:10 | buy | 380 | 0.01 | 1.07063 | 0.00000 | 0.00000 | |
758 | 2010.03.26 07:20 | buy | 381 | 0.01 | 1.07053 | 0.00000 | 0.00000 | |
759 | 2010.03.26 09:25 | buy | 382 | 0.01 | 1.07038 | 0.00000 | 0.00000 | |
760 | 2010.03.26 09:52 | close | 382 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 205.81 | 1034325.94 |
761 | 2010.03.26 09:52 | close | 381 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 188.44 | 1034514.38 |
762 | 2010.03.26 09:52 | close | 380 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 176.86 | 1034691.24 |
763 | 2010.03.26 09:52 | close | 379 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 136.32 | 1034827.56 |
764 | 2010.03.26 09:52 | close | 378 | 0.01 | 1.07220 | 0.00000 | 0.00000 | 124.73 | 1034952.29 |
765 | 2010.03.26 12:05 | buy | 383 | 0.01 | 1.06803 | 0.00000 | 0.00000 | |
766 | 2010.03.26 14:05 | buy | 384 | 0.01 | 1.06798 | 0.00000 | 0.00000 | |
767 | 2010.03.26 14:35 | buy | 385 | 0.01 | 1.06718 | 0.00000 | 0.00000 | |
768 | 2010.03.26 15:20 | close | 385 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 240.56 | 1035192.85 |
769 | 2010.03.26 15:20 | close | 384 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 147.90 | 1035340.75 |
770 | 2010.03.26 15:20 | close | 383 | 0.01 | 1.06930 | 0.00000 | 0.00000 | 142.10 | 1035482.85 |
771 | 2010.03.29 06:00 | sell | 386 | 0.01 | 1.06875 | 0.00000 | 0.00000 | |
772 | 2010.03.29 08:25 | close | 386 | 0.01 | 1.06688 | 0.00000 | 0.00000 | 211.44 | 1035694.29 |
773 | 2010.03.30 17:30 | sell | 387 | 0.01 | 1.06605 | 0.00000 | 0.00000 | |
774 | 2010.03.30 17:55 | sell | 388 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
775 | 2010.03.30 18:05 | sell | 389 | 0.01 | 1.06665 | 0.00000 | 0.00000 | |
776 | 2010.03.30 18:15 | sell | 390 | 0.01 | 1.06760 | 0.00000 | 0.00000 | |
777 | 2010.03.30 18:25 | sell | 391 | 0.01 | 1.06755 | 0.00000 | 0.00000 | |
778 | 2010.03.30 21:55 | close | 391 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 165.14 | 1035859.43 |
779 | 2010.03.30 21:55 | close | 390 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 170.93 | 1036030.36 |
780 | 2010.03.30 21:55 | close | 389 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 60.98 | 1036091.34 |
781 | 2010.03.30 21:55 | close | 388 | 0.01 | 1.06608 | 0.00000 | 0.00000 | 43.61 | 1036134.95 |
782 | 2010.03.30 21:55 | close | 387 | 0.01 | 1.06608 | 0.00000 | 0.00000 | -8.47 | 1036126.48 |
783 | 2010.03.31 03:00 | buy | 392 | 0.01 | 1.06518 | 0.00000 | 0.00000 | |
784 | 2010.03.31 03:35 | close | 392 | 0.01 | 1.06670 | 0.00000 | 0.00000 | 171.06 | 1036297.54 |
785 | 2010.03.31 18:35 | buy | 393 | 0.01 | 1.05233 | 0.00000 | 0.00000 | |
786 | 2010.03.31 19:10 | buy | 394 | 0.01 | 1.05223 | 0.00000 | 0.00000 | |
787 | 2010.03.31 21:44 | close | 394 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 113.14 | 1036410.68 |
788 | 2010.03.31 21:44 | close | 393 | 0.01 | 1.05325 | 0.00000 | 0.00000 | 101.56 | 1036512.24 |
789 | 2010.04.01 16:55 | buy | 395 | 0.01 | 1.04878 | 0.00000 | 0.00000 | |
790 | 2010.04.01 17:30 | buy | 396 | 0.01 | 1.04818 | 0.00000 | 0.00000 | |
791 | 2010.04.01 17:35 | buy | 397 | 0.01 | 1.04733 | 0.00000 | 0.00000 | |
792 | 2010.04.01 18:05 | buy | 398 | 0.01 | 1.04613 | 0.00000 | 0.00000 | |
793 | 2010.04.01 18:15 | buy | 399 | 0.01 | 1.04593 | 0.00000 | 0.00000 | |
794 | 2010.04.01 18:49 | close | 399 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 599.63 | 1037111.87 |
795 | 2010.04.01 18:49 | close | 398 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 576.46 | 1037688.33 |
796 | 2010.04.01 18:49 | close | 397 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 437.47 | 1038125.80 |
797 | 2010.04.01 18:49 | close | 396 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 339.01 | 1038464.81 |
798 | 2010.04.01 18:49 | close | 395 | 0.01 | 1.05115 | 0.00000 | 0.00000 | 269.51 | 1038734.32 |
799 | 2010.04.02 06:20 | sell | 400 | 0.01 | 1.05555 | 0.00000 | 0.00000 | |
800 | 2010.04.02 08:19 | close | 400 | 0.01 | 1.05518 | 0.00000 | 0.00000 | 37.83 | 1038772.15 |
801 | 2010.04.05 04:25 | buy | 401 | 0.01 | 1.05923 | 0.00000 | 0.00000 | |
802 | 2010.04.05 07:40 | close | 401 | 0.01 | 1.05965 | 0.00000 | 0.00000 | 43.65 | 1038815.80 |
803 | 2010.04.06 15:20 | sell | 402 | 0.01 | 1.06955 | 0.00000 | 0.00000 | |
804 | 2010.04.06 15:50 | sell | 403 | 0.01 | 1.07100 | 0.00000 | 0.00000 | |
805 | 2010.04.06 16:05 | sell | 404 | 0.01 | 1.07190 | 0.00000 | 0.00000 | |
806 | 2010.04.06 16:15 | sell | 405 | 0.01 | 1.07140 | 0.00000 | 0.00000 | |
807 | 2010.04.06 19:35 | sell | 406 | 0.01 | 1.07170 | 0.00000 | 0.00000 | |
808 | 2010.04.06 21:05 | close | 406 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 159.35 | 1038975.15 |
809 | 2010.04.06 21:05 | close | 405 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 124.63 | 1039099.78 |
810 | 2010.04.06 21:05 | close | 404 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 182.50 | 1039282.28 |
811 | 2010.04.06 21:05 | close | 403 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 78.33 | 1039360.61 |
812 | 2010.04.06 21:05 | close | 402 | 0.01 | 1.07028 | 0.00000 | 0.00000 | -89.50 | 1039271.11 |
813 | 2010.04.07 02:15 | buy | 407 | 0.01 | 1.06813 | 0.00000 | 0.00000 | |
814 | 2010.04.07 02:45 | close | 407 | 0.01 | 1.06945 | 0.00000 | 0.00000 | 147.89 | 1039419.00 |
815 | 2010.04.07 03:55 | sell | 408 | 0.01 | 1.07050 | 0.00000 | 0.00000 | |
816 | 2010.04.07 05:30 | sell | 409 | 0.01 | 1.07060 | 0.00000 | 0.00000 | |
817 | 2010.04.07 06:10 | close | 409 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 130.42 | 1039549.42 |
818 | 2010.04.07 06:10 | close | 408 | 0.01 | 1.06943 | 0.00000 | 0.00000 | 118.85 | 1039668.27 |
819 | 2010.04.08 00:40 | sell | 410 | 0.01 | 1.07440 | 0.00000 | 0.00000 | |
820 | 2010.04.08 02:20 | sell | 411 | 0.01 | 1.07435 | 0.00000 | 0.00000 | |
821 | 2010.04.08 02:25 | sell | 412 | 0.01 | 1.07465 | 0.00000 | 0.00000 | |
822 | 2010.04.08 02:30 | sell | 413 | 0.01 | 1.07470 | 0.00000 | 0.00000 | |
823 | 2010.04.08 02:35 | sell | 414 | 0.01 | 1.07480 | 0.00000 | 0.00000 | |
824 | 2010.04.08 02:45 | sell | 415 | 0.01 | 1.07485 | 0.00000 | 0.00000 | |
825 | 2010.04.08 03:30 | sell | 416 | 0.01 | 1.07490 | 0.00000 | 0.00000 | |
826 | 2010.04.08 04:10 | sell | 417 | 0.01 | 1.07515 | 0.00000 | 0.00000 | |
827 | 2010.04.08 06:10 | close | 417 | 0.01 | 1.07488 | 0.00000 | 0.00000 | 26.25 | 1039694.52 |
828 | 2010.04.08 06:10 | close | 416 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -2.69 | 1039691.83 |
829 | 2010.04.08 06:10 | close | 415 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -8.48 | 1039683.35 |
830 | 2010.04.08 06:10 | close | 414 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -14.26 | 1039669.09 |
831 | 2010.04.08 06:10 | close | 413 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -25.84 | 1039643.25 |
832 | 2010.04.08 06:10 | close | 412 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -31.62 | 1039611.63 |
833 | 2010.04.08 06:10 | close | 411 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -66.35 | 1039545.28 |
834 | 2010.04.08 06:10 | close | 410 | 0.01 | 1.07488 | 0.00000 | 0.00000 | -60.56 | 1039484.72 |
835 | 2010.04.09 10:55 | buy | 418 | 0.05 | 1.06938 | 0.00000 | 0.00000 | |
836 | 2010.04.09 11:10 | buy | 419 | 0.05 | 1.06928 | 0.00000 | 0.00000 | |
837 | 2010.04.09 12:30 | close | 419 | 0.05 | 1.07105 | 0.00000 | 0.00000 | 1020.10 | 1040504.82 |
838 | 2010.04.09 12:30 | close | 418 | 0.05 | 1.07105 | 0.00000 | 0.00000 | 962.18 | 1041467.00 |
839 | 2010.04.09 15:40 | sell | 420 | 0.04 | 1.07385 | 0.00000 | 0.00000 | |
840 | 2010.04.09 16:15 | sell | 421 | 0.04 | 1.07455 | 0.00000 | 0.00000 | |
841 | 2010.04.09 16:43 | close | 421 | 0.04 | 1.06998 | 0.00000 | 0.00000 | 2110.80 | 1043577.80 |
842 | 2010.04.09 16:43 | close | 420 | 0.04 | 1.06998 | 0.00000 | 0.00000 | 1786.71 | 1045364.51 |
843 | 2010.04.12 00:55 | buy | 422 | 0.03 | 1.05688 | 0.00000 | 0.00000 | |
844 | 2010.04.12 02:15 | buy | 423 | 0.03 | 1.05613 | 0.00000 | 0.00000 | |
845 | 2010.04.12 05:05 | buy | 424 | 0.03 | 1.05733 | 0.00000 | 0.00000 | |
846 | 2010.04.12 05:20 | buy | 425 | 0.03 | 1.05733 | 0.00000 | 0.00000 | |
847 | 2010.04.12 05:45 | buy | 426 | 0.03 | 1.05713 | 0.00000 | 0.00000 | |
848 | 2010.04.12 05:50 | buy | 427 | 0.03 | 1.05673 | 0.00000 | 0.00000 | |
849 | 2010.04.12 07:55 | buy | 428 | 0.03 | 1.05628 | 0.00000 | 0.00000 | |
850 | 2010.04.12 09:05 | close | 428 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 523.19 | 1045887.70 |
851 | 2010.04.12 09:05 | close | 427 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 366.82 | 1046254.52 |
852 | 2010.04.12 09:05 | close | 426 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 227.82 | 1046482.34 |
853 | 2010.04.12 09:05 | close | 425 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 158.32 | 1046640.66 |
854 | 2010.04.12 09:05 | close | 424 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 158.32 | 1046798.98 |
855 | 2010.04.12 09:05 | close | 423 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 575.31 | 1047374.29 |
856 | 2010.04.12 09:05 | close | 422 | 0.03 | 1.05780 | 0.00000 | 0.00000 | 314.69 | 1047688.98 |
857 | 2010.04.13 21:50 | buy | 429 | 0.02 | 1.05423 | 0.00000 | 0.00000 | |
858 | 2010.04.13 23:45 | buy | 430 | 0.02 | 1.05388 | 0.00000 | 0.00000 | |
859 | 2010.04.13 23:50 | buy | 431 | 0.02 | 1.05368 | 0.00000 | 0.00000 | |
860 | 2010.04.14 00:00 | buy | 432 | 0.02 | 1.05353 | 0.00000 | 0.00000 | |
861 | 2010.04.14 02:45 | close | 432 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 231.29 | 1047920.27 |
862 | 2010.04.14 02:45 | close | 431 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 196.26 | 1048116.54 |
863 | 2010.04.14 02:45 | close | 430 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 149.93 | 1048266.47 |
864 | 2010.04.14 02:45 | close | 429 | 0.02 | 1.05455 | 0.00000 | 0.00000 | 68.85 | 1048335.32 |
865 | 2010.04.14 05:40 | buy | 433 | 0.01 | 1.05113 | 0.00000 | 0.00000 | |
866 | 2010.04.14 08:25 | close | 433 | 0.01 | 1.05180 | 0.00000 | 0.00000 | 72.61 | 1048407.93 |
867 | 2010.04.14 10:30 | sell | 434 | 0.01 | 1.05380 | 0.00000 | 0.00000 | |
868 | 2010.04.14 10:50 | sell | 435 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
869 | 2010.04.14 13:50 | sell | 436 | 0.01 | 1.05515 | 0.00000 | 0.00000 | |
870 | 2010.04.14 14:15 | sell | 437 | 0.01 | 1.05530 | 0.00000 | 0.00000 | |
871 | 2010.04.14 14:20 | sell | 438 | 0.01 | 1.05555 | 0.00000 | 0.00000 | |
872 | 2010.04.14 14:55 | sell | 439 | 0.01 | 1.05575 | 0.00000 | 0.00000 | |
873 | 2010.04.14 15:45 | close | 439 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 263.53 | 1048671.46 |
874 | 2010.04.14 15:45 | close | 438 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 240.38 | 1048911.84 |
875 | 2010.04.14 15:45 | close | 437 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 211.44 | 1049123.28 |
876 | 2010.04.14 15:45 | close | 436 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 194.08 | 1049317.36 |
877 | 2010.04.14 15:45 | close | 435 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 130.42 | 1049447.78 |
878 | 2010.04.14 15:45 | close | 434 | 0.01 | 1.05343 | 0.00000 | 0.00000 | 37.83 | 1049485.61 |
879 | 2010.04.15 17:45 | buy | 440 | 0.01 | 1.05703 | 0.00000 | 0.00000 | |
880 | 2010.04.15 18:50 | close | 440 | 0.01 | 1.05895 | 0.00000 | 0.00000 | 217.39 | 1049703.00 |
881 | 2010.04.15 21:25 | buy | 441 | 0.01 | 1.05668 | 0.00000 | 0.00000 | |
882 | 2010.04.15 21:30 | buy | 442 | 0.01 | 1.05663 | 0.00000 | 0.00000 | |
883 | 2010.04.15 21:55 | buy | 443 | 0.01 | 1.05658 | 0.00000 | 0.00000 | |
884 | 2010.04.15 22:05 | buy | 444 | 0.01 | 1.05618 | 0.00000 | 0.00000 | |
885 | 2010.04.15 22:20 | buy | 445 | 0.01 | 1.05623 | 0.00000 | 0.00000 | |
886 | 2010.04.16 00:25 | buy | 446 | 0.01 | 1.05568 | 0.00000 | 0.00000 | |
887 | 2010.04.16 01:37 | close | 446 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 101.56 | 1049804.56 |
888 | 2010.04.16 01:37 | close | 445 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 37.71 | 1049842.27 |
889 | 2010.04.16 01:37 | close | 444 | 0.01 | 1.05660 | 0.00000 | 0.00000 | 43.51 | 1049885.78 |
890 | 2010.04.16 01:37 | close | 443 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -2.83 | 1049882.95 |
891 | 2010.04.16 01:37 | close | 442 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -8.62 | 1049874.33 |
892 | 2010.04.16 01:37 | close | 441 | 0.01 | 1.05660 | 0.00000 | 0.00000 | -14.41 | 1049859.93 |
893 | 2010.04.16 09:00 | sell | 447 | 0.01 | 1.05950 | 0.00000 | 0.00000 | |
894 | 2010.04.16 09:25 | sell | 448 | 0.01 | 1.05995 | 0.00000 | 0.00000 | |
895 | 2010.04.16 09:35 | sell | 449 | 0.01 | 1.06045 | 0.00000 | 0.00000 | |
896 | 2010.04.16 11:01 | close | 449 | 0.01 | 1.05788 | 0.00000 | 0.00000 | 292.46 | 1050152.39 |
897 | 2010.04.16 11:01 | close | 448 | 0.01 | 1.05788 | 0.00000 | 0.00000 | 234.59 | 1050386.98 |
898 | 2010.04.16 11:01 | close | 447 | 0.01 | 1.05788 | 0.00000 | 0.00000 | 182.51 | 1050569.49 |
899 | 2010.04.19 05:10 | sell | 450 | 0.01 | 1.06500 | 0.00000 | 0.00000 | |
900 | 2010.04.19 08:00 | close | 450 | 0.01 | 1.06393 | 0.00000 | 0.00000 | 118.85 | 1050688.34 |
901 | 2010.04.19 12:00 | sell | 451 | 0.01 | 1.06655 | 0.00000 | 0.00000 | |
902 | 2010.04.19 13:30 | sell | 452 | 0.01 | 1.06835 | 0.00000 | 0.00000 | |
903 | 2010.04.19 15:20 | sell | 453 | 0.01 | 1.06870 | 0.00000 | 0.00000 | |
904 | 2010.04.19 16:35 | close | 453 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 165.14 | 1050853.48 |
905 | 2010.04.19 16:35 | close | 452 | 0.01 | 1.06723 | 0.00000 | 0.00000 | 124.63 | 1050978.11 |
906 | 2010.04.19 16:35 | close | 451 | 0.01 | 1.06723 | 0.00000 | 0.00000 | -83.71 | 1050894.40 |
907 | 2010.04.19 18:20 | buy | 454 | 0.01 | 1.06423 | 0.00000 | 0.00000 | |
908 | 2010.04.19 18:35 | buy | 455 | 0.01 | 1.06398 | 0.00000 | 0.00000 | |
909 | 2010.04.19 20:30 | buy | 456 | 0.01 | 1.06368 | 0.00000 | 0.00000 | |
910 | 2010.04.19 20:35 | buy | 457 | 0.01 | 1.06363 | 0.00000 | 0.00000 | |
911 | 2010.04.19 20:45 | buy | 458 | 0.01 | 1.06363 | 0.00000 | 0.00000 | |
912 | 2010.04.19 20:55 | buy | 459 | 0.01 | 1.06358 | 0.00000 | 0.00000 | |
913 | 2010.04.19 22:35 | buy | 460 | 0.01 | 1.06328 | 0.00000 | 0.00000 | |
914 | 2010.04.19 22:55 | buy | 461 | 0.01 | 1.06303 | 0.00000 | 0.00000 | |
915 | 2010.04.20 00:00 | buy | 462 | 0.01 | 1.06293 | 0.00000 | 0.00000 | |
916 | 2010.04.20 00:15 | buy | 463 | 0.01 | 1.06298 | 0.00000 | 0.00000 | |
917 | 2010.04.20 02:58 | close | 463 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 49.44 | 1050943.84 |
918 | 2010.04.20 02:58 | close | 462 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 55.24 | 1050999.08 |
919 | 2010.04.20 02:58 | close | 461 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 43.51 | 1051042.59 |
920 | 2010.04.20 02:58 | close | 460 | 0.01 | 1.06345 | 0.00000 | 0.00000 | 14.56 | 1051057.15 |
921 | 2010.04.20 02:58 | close | 459 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -20.19 | 1051036.96 |
922 | 2010.04.20 02:58 | close | 458 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -25.99 | 1051010.97 |
923 | 2010.04.20 02:58 | close | 457 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -25.99 | 1050984.98 |
924 | 2010.04.20 02:58 | close | 456 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -31.78 | 1050953.20 |
925 | 2010.04.20 02:58 | close | 455 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -66.53 | 1050886.67 |
926 | 2010.04.20 02:58 | close | 454 | 0.01 | 1.06345 | 0.00000 | 0.00000 | -95.48 | 1050791.19 |
927 | 2010.04.20 17:20 | sell | 464 | 0.06 | 1.06600 | 0.00000 | 0.00000 | |
928 | 2010.04.20 17:30 | sell | 465 | 0.06 | 1.06615 | 0.00000 | 0.00000 | |
929 | 2010.04.20 18:00 | sell | 466 | 0.06 | 1.06625 | 0.00000 | 0.00000 | |
930 | 2010.04.20 18:30 | sell | 467 | 0.06 | 1.06735 | 0.00000 | 0.00000 | |
931 | 2010.04.20 20:15 | sell | 468 | 0.06 | 1.06865 | 0.00000 | 0.00000 | |
932 | 2010.04.21 02:10 | sell | 469 | 0.06 | 1.06940 | 0.00000 | 0.00000 | |
933 | 2010.04.21 02:15 | sell | 470 | 0.06 | 1.06945 | 0.00000 | 0.00000 | |
934 | 2010.04.21 03:20 | sell | 471 | 0.06 | 1.06975 | 0.00000 | 0.00000 | |
935 | 2010.04.21 03:35 | sell | 472 | 0.06 | 1.07000 | 0.00000 | 0.00000 | |
936 | 2010.04.21 03:45 | sell | 473 | 0.06 | 1.06995 | 0.00000 | 0.00000 | |
937 | 2010.04.21 08:52 | close | 473 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 1050.58 | 1051841.77 |
938 | 2010.04.21 08:52 | close | 472 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 1085.30 | 1052927.07 |
939 | 2010.04.21 08:52 | close | 471 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 911.69 | 1053838.76 |
940 | 2010.04.21 08:52 | close | 470 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 703.35 | 1054542.11 |
941 | 2010.04.21 08:52 | close | 469 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 668.63 | 1055210.74 |
942 | 2010.04.21 08:52 | close | 468 | 0.06 | 1.06843 | 0.00000 | 0.00000 | 113.59 | 1055324.33 |
943 | 2010.04.21 08:52 | close | 467 | 0.06 | 1.06843 | 0.00000 | 0.00000 | -789.21 | 1054535.12 |
944 | 2010.04.21 08:52 | close | 466 | 0.06 | 1.06843 | 0.00000 | 0.00000 | -1553.12 | 1052981.99 |
945 | 2010.04.21 08:52 | close | 465 | 0.06 | 1.06843 | 0.00000 | 0.00000 | -1622.57 | 1051359.42 |
946 | 2010.04.21 08:52 | close | 464 | 0.06 | 1.06843 | 0.00000 | 0.00000 | -1726.74 | 1049632.68 |
947 | 2010.04.22 09:35 | buy | 474 | 0.09 | 1.06853 | 0.00000 | 0.00000 | |
948 | 2010.04.22 10:00 | buy | 475 | 0.09 | 1.06828 | 0.00000 | 0.00000 | |
949 | 2010.04.22 10:05 | buy | 476 | 0.09 | 1.06793 | 0.00000 | 0.00000 | |
950 | 2010.04.22 10:45 | buy | 477 | 0.09 | 1.06768 | 0.00000 | 0.00000 | |
951 | 2010.04.22 12:05 | close | 477 | 0.09 | 1.06930 | 0.00000 | 0.00000 | 1683.80 | 1051316.48 |
952 | 2010.04.22 12:05 | close | 476 | 0.09 | 1.06930 | 0.00000 | 0.00000 | 1423.18 | 1052739.66 |
953 | 2010.04.22 12:05 | close | 475 | 0.09 | 1.06930 | 0.00000 | 0.00000 | 1058.32 | 1053797.98 |
954 | 2010.04.22 12:05 | close | 474 | 0.09 | 1.06930 | 0.00000 | 0.00000 | 797.70 | 1054595.68 |
955 | 2010.04.22 15:35 | sell | 478 | 0.08 | 1.07460 | 0.00000 | 0.00000 | |
956 | 2010.04.22 15:55 | sell | 479 | 0.08 | 1.07540 | 0.00000 | 0.00000 | |
957 | 2010.04.22 16:15 | sell | 480 | 0.08 | 1.07575 | 0.00000 | 0.00000 | |
958 | 2010.04.22 16:35 | sell | 481 | 0.08 | 1.07630 | 0.00000 | 0.00000 | |
959 | 2010.04.22 16:40 | sell | 482 | 0.08 | 1.07745 | 0.00000 | 0.00000 | |
960 | 2010.04.22 21:25 | close | 482 | 0.08 | 1.07663 | 0.00000 | 0.00000 | 754.28 | 1055349.96 |
961 | 2010.04.22 21:25 | close | 481 | 0.08 | 1.07663 | 0.00000 | 0.00000 | -310.56 | 1055039.40 |
962 | 2010.04.22 21:25 | close | 480 | 0.08 | 1.07663 | 0.00000 | 0.00000 | -819.84 | 1054219.56 |
963 | 2010.04.22 21:25 | close | 479 | 0.08 | 1.07663 | 0.00000 | 0.00000 | -1143.92 | 1053075.64 |
964 | 2010.04.22 21:25 | close | 478 | 0.08 | 1.07663 | 0.00000 | 0.00000 | -1884.68 | 1051190.96 |
965 | 2010.04.23 06:20 | sell | 483 | 0.09 | 1.08435 | 0.00000 | 0.00000 | |
966 | 2010.04.23 07:30 | close | 483 | 0.09 | 1.08293 | 0.00000 | 0.00000 | 1474.21 | 1052665.17 |
967 | 2010.04.23 10:45 | buy | 484 | 0.08 | 1.07998 | 0.00000 | 0.00000 | |
968 | 2010.04.23 10:55 | buy | 485 | 0.08 | 1.07998 | 0.00000 | 0.00000 | |
969 | 2010.04.23 11:35 | buy | 486 | 0.08 | 1.07853 | 0.00000 | 0.00000 | |
970 | 2010.04.23 15:20 | close | 486 | 0.08 | 1.07895 | 0.00000 | 0.00000 | 384.19 | 1053049.36 |
971 | 2010.04.23 15:20 | close | 485 | 0.08 | 1.07895 | 0.00000 | 0.00000 | -959.43 | 1052089.93 |
972 | 2010.04.23 15:20 | close | 484 | 0.08 | 1.07895 | 0.00000 | 0.00000 | -959.43 | 1051130.50 |
973 | 2010.04.26 13:10 | sell | 487 | 0.09 | 1.07805 | 0.00000 | 0.00000 | |
974 | 2010.04.26 14:45 | close | 487 | 0.09 | 1.07563 | 0.00000 | 0.00000 | 2515.90 | 1053646.40 |
975 | 2010.04.27 14:50 | sell | 488 | 0.08 | 1.07950 | 0.00000 | 0.00000 | |
976 | 2010.04.27 17:35 | close | 488 | 0.08 | 1.07698 | 0.00000 | 0.00000 | 2328.40 | 1055974.80 |
977 | 2010.04.27 20:15 | sell | 489 | 0.07 | 1.08370 | 0.00000 | 0.00000 | |
978 | 2010.04.27 21:15 | sell | 490 | 0.07 | 1.08435 | 0.00000 | 0.00000 | |
979 | 2010.04.27 21:25 | sell | 491 | 0.07 | 1.08455 | 0.00000 | 0.00000 | |
980 | 2010.04.27 21:45 | sell | 492 | 0.07 | 1.08455 | 0.00000 | 0.00000 | |
981 | 2010.04.27 21:50 | sell | 493 | 0.07 | 1.08475 | 0.00000 | 0.00000 | |
982 | 2010.04.27 22:15 | sell | 494 | 0.07 | 1.08555 | 0.00000 | 0.00000 | |
983 | 2010.04.27 22:50 | sell | 495 | 0.07 | 1.08690 | 0.00000 | 0.00000 | |
984 | 2010.04.27 23:20 | sell | 496 | 0.07 | 1.08775 | 0.00000 | 0.00000 | |
985 | 2010.04.28 00:15 | sell | 497 | 0.07 | 1.08850 | 0.00000 | 0.00000 | |
986 | 2010.04.28 00:25 | sell | 498 | 0.07 | 1.08890 | 0.00000 | 0.00000 | |
987 | 2010.04.28 04:35 | close | 498 | 0.07 | 1.08638 | 0.00000 | 0.00000 | 2036.72 | 1058011.52 |
988 | 2010.04.28 04:35 | close | 497 | 0.07 | 1.08638 | 0.00000 | 0.00000 | 1712.63 | 1059724.15 |
989 | 2010.04.28 04:35 | close | 496 | 0.07 | 1.08638 | 0.00000 | 0.00000 | 1065.09 | 1060789.24 |
990 | 2010.04.28 04:35 | close | 495 | 0.07 | 1.08638 | 0.00000 | 0.00000 | 376.41 | 1061165.64 |
991 | 2010.04.28 04:35 | close | 494 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -717.37 | 1060448.27 |
992 | 2010.04.28 04:35 | close | 493 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -1365.53 | 1059082.74 |
993 | 2010.04.28 04:35 | close | 492 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -1527.57 | 1057555.17 |
994 | 2010.04.28 04:35 | close | 491 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -1527.57 | 1056027.60 |
995 | 2010.04.28 04:35 | close | 490 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -1689.61 | 1054337.99 |
996 | 2010.04.28 04:35 | close | 489 | 0.07 | 1.08638 | 0.00000 | 0.00000 | -2216.25 | 1052121.73 |
997 | 2010.04.28 06:30 | buy | 499 | 0.09 | 1.08463 | 0.00000 | 0.00000 | |
998 | 2010.04.28 08:05 | close | 499 | 0.09 | 1.08580 | 0.00000 | 0.00000 | 1214.69 | 1053336.42 |
999 | 2010.04.28 11:45 | sell | 500 | 0.08 | 1.08855 | 0.00000 | 0.00000 | |
1000 | 2010.04.28 12:00 | sell | 501 | 0.08 | 1.08955 | 0.00000 | 0.00000 | |
1001 | 2010.04.28 12:55 | close | 501 | 0.08 | 1.08608 | 0.00000 | 0.00000 | 3208.05 | 1056544.47 |
1002 | 2010.04.28 12:55 | close | 500 | 0.08 | 1.08608 | 0.00000 | 0.00000 | 2282.10 | 1058826.57 |
1003 | 2010.04.29 08:10 | buy | 502 | 0.07 | 1.08458 | 0.00000 | 0.00000 | |
1004 | 2010.04.29 08:15 | buy | 503 | 0.07 | 1.08433 | 0.00000 | 0.00000 | |
1005 | 2010.04.29 09:15 | close | 503 | 0.07 | 1.08580 | 0.00000 | 0.00000 | 1186.89 | 1060013.46 |
1006 | 2010.04.29 09:15 | close | 502 | 0.07 | 1.08580 | 0.00000 | 0.00000 | 984.18 | 1060997.64 |
1007 | 2010.04.30 11:40 | buy | 504 | 0.06 | 1.07828 | 0.00000 | 0.00000 | |
1008 | 2010.04.30 12:35 | buy | 505 | 0.06 | 1.07703 | 0.00000 | 0.00000 | |
1009 | 2010.04.30 15:20 | close | 505 | 0.06 | 1.07825 | 0.00000 | 0.00000 | 842.87 | 1061840.51 |
1010 | 2010.04.30 15:20 | close | 504 | 0.06 | 1.07825 | 0.00000 | 0.00000 | -25.85 | 1061814.66 |
1011 | 2010.05.04 09:50 | sell | 506 | 0.05 | 1.08760 | 0.00000 | 0.00000 | |
1012 | 2010.05.04 10:25 | sell | 507 | 0.05 | 1.08855 | 0.00000 | 0.00000 | |
1013 | 2010.05.04 10:40 | sell | 508 | 0.05 | 1.08825 | 0.00000 | 0.00000 | |
1014 | 2010.05.04 10:50 | sell | 509 | 0.05 | 1.08845 | 0.00000 | 0.00000 | |
1015 | 2010.05.04 11:25 | sell | 510 | 0.05 | 1.08895 | 0.00000 | 0.00000 | |
1016 | 2010.05.04 12:00 | sell | 511 | 0.05 | 1.09070 | 0.00000 | 0.00000 | |
1017 | 2010.05.04 13:10 | sell | 512 | 0.05 | 1.09155 | 0.00000 | 0.00000 | |
1018 | 2010.05.04 15:10 | sell | 513 | 0.05 | 1.09375 | 0.00000 | 0.00000 | |
1019 | 2010.05.04 15:30 | sell | 514 | 0.05 | 1.09465 | 0.00000 | 0.00000 | |
1020 | 2010.05.04 15:55 | sell | 515 | 0.05 | 1.09510 | 0.00000 | 0.00000 | |
1021 | 2010.05.05 03:15 | close | 515 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -4478.06 | 1057336.60 |
1022 | 2010.05.05 03:15 | close | 514 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -4738.48 | 1052598.12 |
1023 | 2010.05.05 03:15 | close | 513 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -5259.33 | 1047338.78 |
1024 | 2010.05.05 03:15 | close | 512 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -6532.51 | 1040806.27 |
1025 | 2010.05.05 03:15 | close | 511 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -7024.42 | 1033781.84 |
1026 | 2010.05.05 03:15 | close | 510 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -8037.18 | 1025744.66 |
1027 | 2010.05.05 03:15 | close | 509 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -8326.54 | 1017418.11 |
1028 | 2010.05.05 03:15 | close | 508 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -8442.28 | 1008975.83 |
1029 | 2010.05.05 03:15 | close | 507 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -8268.67 | 1000707.16 |
1030 | 2010.05.05 03:15 | close | 506 | 0.05 | 1.10278 | 0.00000 | 0.00000 | -8818.45 | 991888.70 |
1031 | 2010.05.05 15:55 | sell | 516 | 0.08 | 1.11165 | 0.00000 | 0.00000 | |
1032 | 2010.05.05 19:00 | close | 516 | 0.08 | 1.11183 | 0.00000 | 0.00000 | -171.67 | 991717.03 |
1033 | 2010.05.06 14:15 | buy | 517 | 0.08 | 1.11033 | 0.00000 | 0.00000 | |
1034 | 2010.05.06 14:25 | buy | 518 | 0.08 | 1.10968 | 0.00000 | 0.00000 | |
1035 | 2010.05.06 14:35 | buy | 519 | 0.08 | 1.10958 | 0.00000 | 0.00000 | |
1036 | 2010.05.06 16:10 | buy | 520 | 0.08 | 1.10858 | 0.00000 | 0.00000 | |
1037 | 2010.05.06 16:55 | buy | 521 | 0.08 | 1.10533 | 0.00000 | 0.00000 | |
1038 | 2010.05.06 18:50 | close | 521 | 0.08 | 1.11115 | 0.00000 | 0.00000 | 5388.02 | 997105.05 |
1039 | 2010.05.06 18:50 | close | 520 | 0.08 | 1.11115 | 0.00000 | 0.00000 | 2376.45 | 999481.50 |
1040 | 2010.05.06 18:50 | close | 519 | 0.08 | 1.11115 | 0.00000 | 0.00000 | 1449.82 | 1000931.32 |
1041 | 2010.05.06 18:50 | close | 518 | 0.08 | 1.11115 | 0.00000 | 0.00000 | 1357.15 | 1002288.47 |
1042 | 2010.05.06 18:50 | close | 517 | 0.08 | 1.11115 | 0.00000 | 0.00000 | 754.84 | 1003043.31 |
1043 | 2010.05.07 13:55 | buy | 522 | 0.07 | 1.10588 | 0.00000 | 0.00000 | |
1044 | 2010.05.07 15:36 | close | 522 | 0.07 | 1.11345 | 0.00000 | 0.00000 | 6132.81 | 1009176.12 |
1045 | 2010.05.10 00:45 | buy | 523 | 0.06 | 1.09978 | 0.00000 | 0.00000 | |
1046 | 2010.05.10 00:55 | buy | 524 | 0.06 | 1.09978 | 0.00000 | 0.00000 | |
1047 | 2010.05.10 01:00 | buy | 525 | 0.06 | 1.09913 | 0.00000 | 0.00000 | |
1048 | 2010.05.10 03:25 | buy | 526 | 0.06 | 1.10178 | 0.00000 | 0.00000 | |
1049 | 2010.05.10 03:51 | close | 526 | 0.06 | 1.10720 | 0.00000 | 0.00000 | 3761.78 | 1012937.90 |
1050 | 2010.05.10 03:51 | close | 525 | 0.06 | 1.10720 | 0.00000 | 0.00000 | 5603.47 | 1018541.37 |
1051 | 2010.05.10 03:51 | close | 524 | 0.06 | 1.10720 | 0.00000 | 0.00000 | 5151.74 | 1023693.11 |
1052 | 2010.05.10 03:51 | close | 523 | 0.06 | 1.10720 | 0.00000 | 0.00000 | 5151.74 | 1028844.85 |
1053 | 2010.05.10 11:15 | buy | 527 | 0.05 | 1.09488 | 0.00000 | 0.00000 | |
1054 | 2010.05.10 11:20 | buy | 528 | 0.05 | 1.09438 | 0.00000 | 0.00000 | |
1055 | 2010.05.10 11:30 | buy | 529 | 0.05 | 1.09433 | 0.00000 | 0.00000 | |
1056 | 2010.05.10 12:30 | buy | 530 | 0.05 | 1.09353 | 0.00000 | 0.00000 | |
1057 | 2010.05.10 13:55 | close | 530 | 0.05 | 1.09750 | 0.00000 | 0.00000 | 2294.22 | 1031139.07 |
1058 | 2010.05.10 13:55 | close | 529 | 0.05 | 1.09750 | 0.00000 | 0.00000 | 1830.90 | 1032969.97 |
1059 | 2010.05.10 13:55 | close | 528 | 0.05 | 1.09750 | 0.00000 | 0.00000 | 1801.94 | 1034771.91 |
1060 | 2010.05.10 13:55 | close | 527 | 0.05 | 1.09750 | 0.00000 | 0.00000 | 1512.37 | 1036284.28 |
1061 | 2010.05.10 15:45 | sell | 531 | 0.05 | 1.10260 | 0.00000 | 0.00000 | |
1062 | 2010.05.10 16:05 | sell | 532 | 0.05 | 1.10295 | 0.00000 | 0.00000 | |
1063 | 2010.05.10 18:00 | sell | 533 | 0.05 | 1.10795 | 0.00000 | 0.00000 | |
1064 | 2010.05.10 18:10 | sell | 534 | 0.05 | 1.10800 | 0.00000 | 0.00000 | |
1065 | 2010.05.10 18:15 | sell | 535 | 0.05 | 1.10800 | 0.00000 | 0.00000 | |
1066 | 2010.05.10 18:25 | sell | 536 | 0.05 | 1.10805 | 0.00000 | 0.00000 | |
1067 | 2010.05.10 19:50 | sell | 537 | 0.05 | 1.10890 | 0.00000 | 0.00000 | |
1068 | 2010.05.10 20:00 | sell | 538 | 0.05 | 1.10895 | 0.00000 | 0.00000 | |
1069 | 2010.05.10 20:05 | sell | 539 | 0.05 | 1.11015 | 0.00000 | 0.00000 | |
1070 | 2010.05.10 20:15 | sell | 540 | 0.05 | 1.11115 | 0.00000 | 0.00000 | |
1071 | 2010.05.11 03:19 | close | 540 | 0.05 | 1.10878 | 0.00000 | 0.00000 | 1338.07 | 1037622.35 |
1072 | 2010.05.11 03:19 | close | 539 | 0.05 | 1.10878 | 0.00000 | 0.00000 | 759.35 | 1038381.69 |
1073 | 2010.05.11 03:19 | close | 538 | 0.05 | 1.10878 | 0.00000 | 0.00000 | 64.89 | 1038446.58 |
1074 | 2010.05.11 03:19 | close | 537 | 0.05 | 1.10878 | 0.00000 | 0.00000 | 35.96 | 1038482.54 |
1075 | 2010.05.11 03:19 | close | 536 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -455.96 | 1038026.57 |
1076 | 2010.05.11 03:19 | close | 535 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -484.89 | 1037541.68 |
1077 | 2010.05.11 03:19 | close | 534 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -484.89 | 1037056.78 |
1078 | 2010.05.11 03:19 | close | 533 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -513.83 | 1036542.95 |
1079 | 2010.05.11 03:19 | close | 532 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -3407.42 | 1033135.52 |
1080 | 2010.05.11 03:19 | close | 531 | 0.05 | 1.10878 | 0.00000 | 0.00000 | -3609.97 | 1029525.55 |
1081 | 2010.05.11 09:25 | sell | 541 | 0.08 | 1.11285 | 0.00000 | 0.00000 | |
1082 | 2010.05.11 09:30 | sell | 542 | 0.08 | 1.11310 | 0.00000 | 0.00000 | |
1083 | 2010.05.11 10:35 | close | 542 | 0.08 | 1.10948 | 0.00000 | 0.00000 | 3346.94 | 1032872.49 |
1084 | 2010.05.11 10:35 | close | 541 | 0.08 | 1.10948 | 0.00000 | 0.00000 | 3115.45 | 1035987.94 |
1085 | 2010.05.11 18:30 | buy | 543 | 0.08 | 1.10578 | 0.00000 | 0.00000 | |
1086 | 2010.05.11 18:35 | buy | 544 | 0.08 | 1.10513 | 0.00000 | 0.00000 | |
1087 | 2010.05.11 18:40 | buy | 545 | 0.08 | 1.10463 | 0.00000 | 0.00000 | |
1088 | 2010.05.11 19:30 | buy | 546 | 0.08 | 1.10433 | 0.00000 | 0.00000 | |
1089 | 2010.05.11 20:40 | close | 546 | 0.08 | 1.10825 | 0.00000 | 0.00000 | 3627.42 | 1039615.36 |
1090 | 2010.05.11 20:40 | close | 545 | 0.08 | 1.10825 | 0.00000 | 0.00000 | 3349.43 | 1042964.79 |
1091 | 2010.05.11 20:40 | close | 544 | 0.08 | 1.10825 | 0.00000 | 0.00000 | 2886.11 | 1045850.90 |
1092 | 2010.05.11 20:40 | close | 543 | 0.08 | 1.10825 | 0.00000 | 0.00000 | 2283.80 | 1048134.70 |
1093 | 2010.05.12 00:20 | sell | 547 | 0.07 | 1.11190 | 0.00000 | 0.00000 | |
1094 | 2010.05.12 00:25 | sell | 548 | 0.07 | 1.11215 | 0.00000 | 0.00000 | |
1095 | 2010.05.12 01:00 | sell | 549 | 0.07 | 1.11230 | 0.00000 | 0.00000 | |
1096 | 2010.05.12 03:15 | close | 549 | 0.07 | 1.11053 | 0.00000 | 0.00000 | 1429.07 | 1049563.77 |
1097 | 2010.05.12 03:15 | close | 548 | 0.07 | 1.11053 | 0.00000 | 0.00000 | 1307.54 | 1050871.31 |
1098 | 2010.05.12 03:15 | close | 547 | 0.07 | 1.11053 | 0.00000 | 0.00000 | 1104.99 | 1051976.30 |
1099 | 2010.05.14 08:05 | buy | 550 | 0.06 | 1.11633 | 0.00000 | 0.00000 | |
1100 | 2010.05.14 08:15 | buy | 551 | 0.06 | 1.11613 | 0.00000 | 0.00000 | |
1101 | 2010.05.14 08:20 | buy | 552 | 0.06 | 1.11588 | 0.00000 | 0.00000 | |
1102 | 2010.05.14 08:25 | buy | 553 | 0.06 | 1.11553 | 0.00000 | 0.00000 | |
1103 | 2010.05.14 08:35 | buy | 554 | 0.06 | 1.11543 | 0.00000 | 0.00000 | |
1104 | 2010.05.14 08:53 | close | 554 | 0.06 | 1.11810 | 0.00000 | 0.00000 | 1850.59 | 1053826.89 |
1105 | 2010.05.14 08:53 | close | 553 | 0.06 | 1.11810 | 0.00000 | 0.00000 | 1781.09 | 1055607.98 |
1106 | 2010.05.14 08:53 | close | 552 | 0.06 | 1.11810 | 0.00000 | 0.00000 | 1537.85 | 1057145.83 |
1107 | 2010.05.14 08:53 | close | 551 | 0.06 | 1.11810 | 0.00000 | 0.00000 | 1364.11 | 1058509.94 |
1108 | 2010.05.14 08:53 | close | 550 | 0.06 | 1.11810 | 0.00000 | 0.00000 | 1225.11 | 1059735.05 |
1109 | 2010.05.14 19:10 | sell | 555 | 0.05 | 1.13225 | 0.00000 | 0.00000 | |
1110 | 2010.05.14 20:00 | close | 555 | 0.05 | 1.12713 | 0.00000 | 0.00000 | 2958.04 | 1062693.09 |
1111 | 2010.05.17 05:05 | sell | 556 | 0.04 | 1.13690 | 0.00000 | 0.00000 | |
1112 | 2010.05.17 08:45 | sell | 557 | 0.04 | 1.14230 | 0.00000 | 0.00000 | |
1113 | 2010.05.17 09:20 | close | 557 | 0.04 | 1.13948 | 0.00000 | 0.00000 | 1300.59 | 1063993.68 |
1114 | 2010.05.17 09:20 | close | 556 | 0.04 | 1.13948 | 0.00000 | 0.00000 | -1199.48 | 1062794.20 |
1115 | 2010.05.17 16:05 | buy | 558 | 0.03 | 1.13323 | 0.00000 | 0.00000 | |
1116 | 2010.05.17 16:20 | buy | 559 | 0.03 | 1.13283 | 0.00000 | 0.00000 | |
1117 | 2010.05.17 16:25 | buy | 560 | 0.03 | 1.13178 | 0.00000 | 0.00000 | |
1118 | 2010.05.17 16:35 | buy | 561 | 0.03 | 1.13228 | 0.00000 | 0.00000 | |
1119 | 2010.05.17 17:45 | close | 561 | 0.03 | 1.13580 | 0.00000 | 0.00000 | 1218.16 | 1064012.36 |
1120 | 2010.05.17 17:45 | close | 560 | 0.03 | 1.13580 | 0.00000 | 0.00000 | 1391.90 | 1065404.26 |
1121 | 2010.05.17 17:45 | close | 559 | 0.03 | 1.13580 | 0.00000 | 0.00000 | 1027.04 | 1066431.30 |
1122 | 2010.05.17 17:45 | close | 558 | 0.03 | 1.13580 | 0.00000 | 0.00000 | 888.04 | 1067319.34 |
1123 | 2010.05.18 11:25 | buy | 562 | 0.02 | 1.12988 | 0.00000 | 0.00000 | |
1124 | 2010.05.18 13:30 | buy | 563 | 0.02 | 1.12853 | 0.00000 | 0.00000 | |
1125 | 2010.05.18 14:50 | buy | 564 | 0.02 | 1.12813 | 0.00000 | 0.00000 | |
1126 | 2010.05.18 14:55 | buy | 565 | 0.02 | 1.12773 | 0.00000 | 0.00000 | |
1127 | 2010.05.18 15:05 | buy | 566 | 0.02 | 1.12763 | 0.00000 | 0.00000 | |
1128 | 2010.05.18 17:45 | close | 566 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 972.60 | 1068291.94 |
1129 | 2010.05.18 17:45 | close | 565 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 949.44 | 1069241.38 |
1130 | 2010.05.18 17:45 | close | 564 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 856.77 | 1070098.15 |
1131 | 2010.05.18 17:45 | close | 563 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 764.11 | 1070862.26 |
1132 | 2010.05.18 17:45 | close | 562 | 0.02 | 1.13185 | 0.00000 | 0.00000 | 451.37 | 1071313.63 |
1133 | 2010.05.18 18:00 | sell | 567 | 0.01 | 1.13315 | 0.00000 | 0.00000 | |
1134 | 2010.05.18 18:05 | sell | 568 | 0.01 | 1.13335 | 0.00000 | 0.00000 | |
1135 | 2010.05.18 18:20 | sell | 569 | 0.01 | 1.13390 | 0.00000 | 0.00000 | |
1136 | 2010.05.18 18:25 | sell | 570 | 0.01 | 1.13405 | 0.00000 | 0.00000 | |
1137 | 2010.05.18 18:50 | sell | 571 | 0.01 | 1.13430 | 0.00000 | 0.00000 | |
1138 | 2010.05.18 18:55 | sell | 572 | 0.01 | 1.13445 | 0.00000 | 0.00000 | |
1139 | 2010.05.18 20:00 | sell | 573 | 0.01 | 1.13615 | 0.00000 | 0.00000 | |
1140 | 2010.05.18 20:30 | sell | 574 | 0.01 | 1.13875 | 0.00000 | 0.00000 | |
1141 | 2010.05.18 20:40 | sell | 575 | 0.01 | 1.14015 | 0.00000 | 0.00000 | |
1142 | 2010.05.18 20:45 | sell | 576 | 0.01 | 1.14075 | 0.00000 | 0.00000 | |
1143 | 2010.05.19 05:55 | close | 576 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -807.02 | 1070506.61 |
1144 | 2010.05.19 05:55 | close | 575 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -876.47 | 1069630.14 |
1145 | 2010.05.19 05:55 | close | 574 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1038.51 | 1068591.63 |
1146 | 2010.05.19 05:55 | close | 573 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1339.44 | 1067252.19 |
1147 | 2010.05.19 05:55 | close | 572 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1536.20 | 1065716.00 |
1148 | 2010.05.19 05:55 | close | 571 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1553.57 | 1064162.43 |
1149 | 2010.05.19 05:55 | close | 570 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1582.50 | 1062579.93 |
1150 | 2010.05.19 05:55 | close | 569 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1599.86 | 1060980.07 |
1151 | 2010.05.19 05:55 | close | 568 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1663.52 | 1059316.55 |
1152 | 2010.05.19 05:55 | close | 567 | 0.01 | 1.14763 | 0.00000 | 0.00000 | -1686.67 | 1057629.88 |
1153 | 2010.05.20 00:00 | buy | 577 | 0.06 | 1.15028 | 0.00000 | 0.00000 | |
1154 | 2010.05.20 00:15 | buy | 578 | 0.06 | 1.14978 | 0.00000 | 0.00000 | |
1155 | 2010.05.20 01:45 | close | 578 | 0.06 | 1.15225 | 0.00000 | 0.00000 | 1711.60 | 1059341.48 |
1156 | 2010.05.20 01:45 | close | 577 | 0.06 | 1.15225 | 0.00000 | 0.00000 | 1364.11 | 1060705.59 |
1157 | 2010.05.20 04:25 | sell | 579 | 0.05 | 1.15475 | 0.00000 | 0.00000 | |
1158 | 2010.05.20 05:00 | sell | 580 | 0.05 | 1.15525 | 0.00000 | 0.00000 | |
1159 | 2010.05.20 06:17 | close | 580 | 0.05 | 1.15243 | 0.00000 | 0.00000 | 1626.99 | 1062332.58 |
1160 | 2010.05.20 06:17 | close | 579 | 0.05 | 1.15243 | 0.00000 | 0.00000 | 1337.63 | 1063670.21 |
1161 | 2010.05.24 04:10 | sell | 581 | 0.04 | 1.15305 | 0.00000 | 0.00000 | |
1162 | 2010.05.24 05:30 | sell | 582 | 0.04 | 1.15420 | 0.00000 | 0.00000 | |
1163 | 2010.05.24 07:30 | close | 582 | 0.04 | 1.15188 | 0.00000 | 0.00000 | 1069.10 | 1064739.31 |
1164 | 2010.05.24 07:30 | close | 581 | 0.04 | 1.15188 | 0.00000 | 0.00000 | 536.68 | 1065275.99 |
1165 | 2010.05.24 13:30 | sell | 583 | 0.03 | 1.15995 | 0.00000 | 0.00000 | |
1166 | 2010.05.24 15:15 | sell | 584 | 0.03 | 1.15995 | 0.00000 | 0.00000 | |
1167 | 2010.05.24 15:45 | close | 584 | 0.03 | 1.15683 | 0.00000 | 0.00000 | 1078.37 | 1066354.36 |
1168 | 2010.05.24 15:45 | close | 583 | 0.03 | 1.15683 | 0.00000 | 0.00000 | 1078.37 | 1067432.73 |
1169 | 2010.05.24 23:25 | sell | 585 | 0.02 | 1.15915 | 0.00000 | 0.00000 | |
1170 | 2010.05.24 23:30 | sell | 586 | 0.02 | 1.15945 | 0.00000 | 0.00000 | |
1171 | 2010.05.25 00:10 | sell | 587 | 0.02 | 1.16015 | 0.00000 | 0.00000 | |
1172 | 2010.05.25 00:35 | sell | 588 | 0.02 | 1.16150 | 0.00000 | 0.00000 | |
1173 | 2010.05.25 03:30 | sell | 589 | 0.02 | 1.16100 | 0.00000 | 0.00000 | |
1174 | 2010.05.25 09:36 | close | 589 | 0.02 | 1.15953 | 0.00000 | 0.00000 | 335.29 | 1067768.02 |
1175 | 2010.05.25 09:36 | close | 588 | 0.02 | 1.15953 | 0.00000 | 0.00000 | 451.03 | 1068219.05 |
1176 | 2010.05.25 09:36 | close | 587 | 0.02 | 1.15953 | 0.00000 | 0.00000 | 138.52 | 1068357.57 |
1177 | 2010.05.25 09:36 | close | 586 | 0.02 | 1.15953 | 0.00000 | 0.00000 | -34.92 | 1068322.65 |
1178 | 2010.05.25 09:36 | close | 585 | 0.02 | 1.15953 | 0.00000 | 0.00000 | -104.37 | 1068218.29 |
1179 | 2010.05.25 11:40 | sell | 590 | 0.01 | 1.16435 | 0.00000 | 0.00000 | |
1180 | 2010.05.25 11:45 | sell | 591 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
1181 | 2010.05.25 11:55 | sell | 592 | 0.01 | 1.16480 | 0.00000 | 0.00000 | |
1182 | 2010.05.25 12:05 | sell | 593 | 0.01 | 1.16560 | 0.00000 | 0.00000 | |
1183 | 2010.05.25 12:15 | sell | 594 | 0.01 | 1.16570 | 0.00000 | 0.00000 | |
1184 | 2010.05.25 12:20 | sell | 595 | 0.01 | 1.16605 | 0.00000 | 0.00000 | |
1185 | 2010.05.25 12:25 | sell | 596 | 0.01 | 1.16640 | 0.00000 | 0.00000 | |
1186 | 2010.05.25 12:30 | sell | 597 | 0.01 | 1.16645 | 0.00000 | 0.00000 | |
1187 | 2010.05.25 12:45 | sell | 598 | 0.01 | 1.16685 | 0.00000 | 0.00000 | |
1188 | 2010.05.25 15:04 | close | 598 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 205.65 | 1068423.94 |
1189 | 2010.05.25 15:04 | close | 597 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 159.36 | 1068583.30 |
1190 | 2010.05.25 15:04 | close | 596 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 153.57 | 1068736.87 |
1191 | 2010.05.25 15:04 | close | 595 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 113.06 | 1068849.93 |
1192 | 2010.05.25 15:04 | close | 594 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 72.55 | 1068922.48 |
1193 | 2010.05.25 15:04 | close | 593 | 0.01 | 1.16503 | 0.00000 | 0.00000 | 60.97 | 1068983.45 |
1194 | 2010.05.25 15:04 | close | 592 | 0.01 | 1.16503 | 0.00000 | 0.00000 | -31.62 | 1068951.83 |
1195 | 2010.05.25 15:04 | close | 591 | 0.01 | 1.16503 | 0.00000 | 0.00000 | -60.56 | 1068891.27 |
1196 | 2010.05.25 15:04 | close | 590 | 0.01 | 1.16503 | 0.00000 | 0.00000 | -83.71 | 1068807.56 |
1197 | 2010.05.25 21:50 | buy | 599 | 0.01 | 1.15793 | 0.00000 | 0.00000 | |
1198 | 2010.05.25 21:55 | buy | 600 | 0.01 | 1.15723 | 0.00000 | 0.00000 | |
1199 | 2010.05.25 22:05 | buy | 601 | 0.01 | 1.15828 | 0.00000 | 0.00000 | |
1200 | 2010.05.25 22:55 | buy | 602 | 0.01 | 1.15638 | 0.00000 | 0.00000 | |
1201 | 2010.05.25 23:05 | buy | 603 | 0.01 | 1.15668 | 0.00000 | 0.00000 | |
1202 | 2010.05.25 23:15 | buy | 604 | 0.01 | 1.15658 | 0.00000 | 0.00000 | |
1203 | 2010.05.25 23:20 | buy | 605 | 0.01 | 1.15648 | 0.00000 | 0.00000 | |
1204 | 2010.05.25 23:25 | buy | 606 | 0.01 | 1.15613 | 0.00000 | 0.00000 | |
1205 | 2010.05.26 00:25 | buy | 607 | 0.01 | 1.15473 | 0.00000 | 0.00000 | |
1206 | 2010.05.26 04:00 | close | 607 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 367.97 | 1069175.53 |
1207 | 2010.05.26 04:00 | close | 606 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 205.67 | 1069381.20 |
1208 | 2010.05.26 04:00 | close | 605 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 165.13 | 1069546.33 |
1209 | 2010.05.26 04:00 | close | 604 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 153.55 | 1069699.88 |
1210 | 2010.05.26 04:00 | close | 603 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 141.97 | 1069841.85 |
1211 | 2010.05.26 04:00 | close | 602 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 176.71 | 1070018.56 |
1212 | 2010.05.26 04:00 | close | 601 | 0.01 | 1.15795 | 0.00000 | 0.00000 | -43.36 | 1069975.20 |
1213 | 2010.05.26 04:00 | close | 600 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 78.26 | 1070053.46 |
1214 | 2010.05.26 04:00 | close | 599 | 0.01 | 1.15795 | 0.00000 | 0.00000 | -2.82 | 1070050.64 |
1215 | 2010.05.26 04:25 | sell | 608 | 0.01 | 1.16025 | 0.00000 | 0.00000 | |
1216 | 2010.05.26 04:50 | sell | 609 | 0.01 | 1.16070 | 0.00000 | 0.00000 | |
1217 | 2010.05.26 06:20 | sell | 610 | 0.01 | 1.16105 | 0.00000 | 0.00000 | |
1218 | 2010.05.26 06:30 | sell | 611 | 0.01 | 1.16130 | 0.00000 | 0.00000 | |
1219 | 2010.05.26 06:35 | sell | 612 | 0.01 | 1.16145 | 0.00000 | 0.00000 | |
1220 | 2010.05.26 06:40 | sell | 613 | 0.01 | 1.16155 | 0.00000 | 0.00000 | |
1221 | 2010.05.26 06:50 | sell | 614 | 0.01 | 1.16145 | 0.00000 | 0.00000 | |
1222 | 2010.05.26 06:55 | sell | 615 | 0.01 | 1.16150 | 0.00000 | 0.00000 | |
1223 | 2010.05.26 08:45 | sell | 616 | 0.01 | 1.16175 | 0.00000 | 0.00000 | |
1224 | 2010.05.26 08:50 | sell | 617 | 0.01 | 1.16235 | 0.00000 | 0.00000 | |
1225 | 2010.05.26 10:44 | close | 617 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 332.97 | 1070383.61 |
1226 | 2010.05.26 10:44 | close | 616 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 263.52 | 1070647.13 |
1227 | 2010.05.26 10:44 | close | 615 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 234.59 | 1070881.72 |
1228 | 2010.05.26 10:44 | close | 614 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 228.80 | 1071110.52 |
1229 | 2010.05.26 10:44 | close | 613 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 240.37 | 1071350.89 |
1230 | 2010.05.26 10:44 | close | 612 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 228.80 | 1071579.69 |
1231 | 2010.05.26 10:44 | close | 611 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 211.44 | 1071791.13 |
1232 | 2010.05.26 10:44 | close | 610 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 182.50 | 1071973.63 |
1233 | 2010.05.26 10:44 | close | 609 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 141.99 | 1072115.62 |
1234 | 2010.05.26 10:44 | close | 608 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 89.91 | 1072205.53 |
1235 | 2010.05.26 13:40 | buy | 618 | 0.01 | 1.15283 | 0.00000 | 0.00000 | |
1236 | 2010.05.26 15:39 | close | 618 | 0.01 | 1.15560 | 0.00000 | 0.00000 | 315.85 | 1072521.38 |
1237 | 2010.05.26 17:30 | sell | 619 | 0.01 | 1.15805 | 0.00000 | 0.00000 | |
1238 | 2010.05.26 17:40 | sell | 620 | 0.01 | 1.15800 | 0.00000 | 0.00000 | |
1239 | 2010.05.26 18:20 | sell | 621 | 0.01 | 1.15910 | 0.00000 | 0.00000 | |
1240 | 2010.05.26 18:25 | sell | 622 | 0.01 | 1.15950 | 0.00000 | 0.00000 | |
1241 | 2010.05.26 18:30 | sell | 623 | 0.01 | 1.16040 | 0.00000 | 0.00000 | |
1242 | 2010.05.26 21:30 | sell | 624 | 0.01 | 1.16065 | 0.00000 | 0.00000 | |
1243 | 2010.05.26 21:35 | sell | 625 | 0.01 | 1.16080 | 0.00000 | 0.00000 | |
1244 | 2010.05.27 02:55 | close | 625 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 171.19 | 1072692.58 |
1245 | 2010.05.27 02:55 | close | 624 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 153.83 | 1072846.41 |
1246 | 2010.05.27 02:55 | close | 623 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 124.90 | 1072971.32 |
1247 | 2010.05.27 02:55 | close | 622 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 20.73 | 1072992.05 |
1248 | 2010.05.27 02:55 | close | 621 | 0.01 | 1.15913 | 0.00000 | 0.00000 | -25.57 | 1072966.48 |
1249 | 2010.05.27 02:55 | close | 620 | 0.01 | 1.15913 | 0.00000 | 0.00000 | -152.89 | 1072813.60 |
1250 | 2010.05.27 02:55 | close | 619 | 0.01 | 1.15913 | 0.00000 | 0.00000 | -147.10 | 1072666.50 |
1251 | 2010.05.27 04:00 | buy | 626 | 0.01 | 1.15768 | 0.00000 | 0.00000 | |
1252 | 2010.05.27 04:05 | buy | 627 | 0.01 | 1.15713 | 0.00000 | 0.00000 | |
1253 | 2010.05.27 04:10 | buy | 628 | 0.01 | 1.15698 | 0.00000 | 0.00000 | |
1254 | 2010.05.27 04:20 | buy | 629 | 0.01 | 1.15698 | 0.00000 | 0.00000 | |
1255 | 2010.05.27 06:00 | buy | 630 | 0.01 | 1.15693 | 0.00000 | 0.00000 | |
1256 | 2010.05.27 06:10 | buy | 631 | 0.01 | 1.15683 | 0.00000 | 0.00000 | |
1257 | 2010.05.27 06:15 | buy | 632 | 0.01 | 1.15638 | 0.00000 | 0.00000 | |
1258 | 2010.05.27 06:20 | buy | 633 | 0.01 | 1.15613 | 0.00000 | 0.00000 | |
1259 | 2010.05.27 06:25 | buy | 634 | 0.01 | 1.15598 | 0.00000 | 0.00000 | |
1260 | 2010.05.27 07:10 | buy | 635 | 0.01 | 1.15553 | 0.00000 | 0.00000 | |
1261 | 2010.05.27 10:35 | close | 635 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -49.01 | 1072617.49 |
1262 | 2010.05.27 10:35 | close | 634 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -101.13 | 1072516.36 |
1263 | 2010.05.27 10:35 | close | 633 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -118.51 | 1072397.85 |
1264 | 2010.05.27 10:35 | close | 632 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -147.47 | 1072250.38 |
1265 | 2010.05.27 10:35 | close | 631 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -199.59 | 1072050.79 |
1266 | 2010.05.27 10:35 | close | 630 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -211.17 | 1071839.62 |
1267 | 2010.05.27 10:35 | close | 629 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -216.96 | 1071622.66 |
1268 | 2010.05.27 10:35 | close | 628 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -216.96 | 1071405.70 |
1269 | 2010.05.27 10:35 | close | 627 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -234.34 | 1071171.36 |
1270 | 2010.05.27 10:35 | close | 626 | 0.01 | 1.15515 | 0.00000 | 0.00000 | -298.04 | 1070873.32 |
1271 | 2010.05.28 05:10 | sell | 636 | 0.06 | 1.15565 | 0.00000 | 0.00000 | |
1272 | 2010.05.28 05:30 | sell | 637 | 0.06 | 1.15590 | 0.00000 | 0.00000 | |
1273 | 2010.05.28 05:55 | sell | 638 | 0.06 | 1.15655 | 0.00000 | 0.00000 | |
1274 | 2010.05.28 06:15 | sell | 639 | 0.06 | 1.15700 | 0.00000 | 0.00000 | |
1275 | 2010.05.28 06:25 | sell | 640 | 0.06 | 1.15690 | 0.00000 | 0.00000 | |
1276 | 2010.05.28 06:30 | sell | 641 | 0.06 | 1.15700 | 0.00000 | 0.00000 | |
1277 | 2010.05.28 08:17 | close | 641 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 1328.37 | 1072201.69 |
1278 | 2010.05.28 08:17 | close | 640 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 1258.92 | 1073460.61 |
1279 | 2010.05.28 08:17 | close | 639 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 1328.37 | 1074788.98 |
1280 | 2010.05.28 08:17 | close | 638 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 1015.86 | 1075804.84 |
1281 | 2010.05.28 08:17 | close | 637 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 564.46 | 1076369.30 |
1282 | 2010.05.28 08:17 | close | 636 | 0.06 | 1.15508 | 0.00000 | 0.00000 | 390.84 | 1076760.14 |
1283 | 2010.05.28 11:30 | buy | 642 | 0.05 | 1.15158 | 0.00000 | 0.00000 | |
1284 | 2010.05.28 13:05 | buy | 643 | 0.05 | 1.14898 | 0.00000 | 0.00000 | |
1285 | 2010.05.28 14:18 | close | 643 | 0.05 | 1.15170 | 0.00000 | 0.00000 | 1570.29 | 1078330.43 |
1286 | 2010.05.28 14:18 | close | 642 | 0.05 | 1.15170 | 0.00000 | 0.00000 | 64.50 | 1078394.93 |
1287 | 2010.05.28 16:50 | sell | 644 | 0.04 | 1.15485 | 0.00000 | 0.00000 | |
1288 | 2010.05.28 17:55 | sell | 645 | 0.04 | 1.15520 | 0.00000 | 0.00000 | |
1289 | 2010.05.28 18:15 | sell | 646 | 0.04 | 1.15770 | 0.00000 | 0.00000 | |
1290 | 2010.05.28 18:35 | sell | 647 | 0.04 | 1.15780 | 0.00000 | 0.00000 | |
1291 | 2010.05.28 19:00 | close | 647 | 0.04 | 1.15343 | 0.00000 | 0.00000 | 2018.20 | 1080413.13 |
1292 | 2010.05.28 19:00 | close | 646 | 0.04 | 1.15343 | 0.00000 | 0.00000 | 1971.90 | 1082385.03 |
1293 | 2010.05.28 19:00 | close | 645 | 0.04 | 1.15343 | 0.00000 | 0.00000 | 814.47 | 1083199.50 |
1294 | 2010.05.28 19:00 | close | 644 | 0.04 | 1.15343 | 0.00000 | 0.00000 | 652.43 | 1083851.93 |
1295 | 2010.05.28 23:30 | sell | 648 | 0.03 | 1.15915 | 0.00000 | 0.00000 | |
1296 | 2010.05.28 23:40 | sell | 649 | 0.03 | 1.15920 | 0.00000 | 0.00000 | |
1297 | 2010.05.31 00:59 | close | 649 | 0.03 | 1.15678 | 0.00000 | 0.00000 | 818.20 | 1084670.13 |
1298 | 2010.05.31 00:59 | close | 648 | 0.03 | 1.15678 | 0.00000 | 0.00000 | 800.84 | 1085470.98 |
1299 | 2010.05.31 04:05 | buy | 650 | 0.02 | 1.15578 | 0.00000 | 0.00000 | |
1300 | 2010.05.31 04:25 | buy | 651 | 0.02 | 1.15498 | 0.00000 | 0.00000 | |
1301 | 2010.05.31 04:35 | buy | 652 | 0.02 | 1.15488 | 0.00000 | 0.00000 | |
1302 | 2010.05.31 05:50 | buy | 653 | 0.02 | 1.15478 | 0.00000 | 0.00000 | |
1303 | 2010.05.31 05:55 | buy | 654 | 0.02 | 1.15468 | 0.00000 | 0.00000 | |
1304 | 2010.05.31 06:00 | buy | 655 | 0.02 | 1.15463 | 0.00000 | 0.00000 | |
1305 | 2010.05.31 06:15 | buy | 656 | 0.02 | 1.15458 | 0.00000 | 0.00000 | |
1306 | 2010.05.31 06:25 | buy | 657 | 0.02 | 1.15448 | 0.00000 | 0.00000 | |
1307 | 2010.05.31 06:30 | buy | 658 | 0.02 | 1.15418 | 0.00000 | 0.00000 | |
1308 | 2010.05.31 07:15 | close | 658 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 428.20 | 1085899.18 |
1309 | 2010.05.31 07:15 | close | 657 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 358.70 | 1086257.88 |
1310 | 2010.05.31 07:15 | close | 656 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 335.54 | 1086593.42 |
1311 | 2010.05.31 07:15 | close | 655 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 323.95 | 1086917.37 |
1312 | 2010.05.31 07:15 | close | 654 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 312.37 | 1087229.74 |
1313 | 2010.05.31 07:15 | close | 653 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 289.20 | 1087518.94 |
1314 | 2010.05.31 07:15 | close | 652 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 266.04 | 1087784.98 |
1315 | 2010.05.31 07:15 | close | 651 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 242.87 | 1088027.85 |
1316 | 2010.05.31 07:15 | close | 650 | 0.02 | 1.15605 | 0.00000 | 0.00000 | 57.54 | 1088085.39 |
1317 | 2010.06.01 09:05 | buy | 659 | 0.01 | 1.15303 | 0.00000 | 0.00000 | |
1318 | 2010.06.01 09:55 | close | 659 | 0.01 | 1.15655 | 0.00000 | 0.00000 | 402.72 | 1088488.11 |
1319 | 2010.06.02 00:30 | sell | 660 | 0.01 | 1.15750 | 0.00000 | 0.00000 | |
1320 | 2010.06.02 00:45 | sell | 661 | 0.01 | 1.15805 | 0.00000 | 0.00000 | |
1321 | 2010.06.02 01:25 | close | 661 | 0.01 | 1.15538 | 0.00000 | 0.00000 | 304.04 | 1088792.15 |
1322 | 2010.06.02 01:25 | close | 660 | 0.01 | 1.15538 | 0.00000 | 0.00000 | 240.38 | 1089032.53 |
1323 | 2010.06.02 13:15 | buy | 662 | 0.01 | 1.15308 | 0.00000 | 0.00000 | |
1324 | 2010.06.02 13:35 | close | 662 | 0.01 | 1.15670 | 0.00000 | 0.00000 | 414.30 | 1089446.83 |
1325 | 2010.06.02 16:00 | sell | 663 | 0.01 | 1.15980 | 0.00000 | 0.00000 | |
1326 | 2010.06.02 16:30 | close | 663 | 0.01 | 1.15658 | 0.00000 | 0.00000 | 367.69 | 1089814.52 |
1327 | 2010.06.04 06:15 | buy | 664 | 0.01 | 1.15393 | 0.00000 | 0.00000 | |
1328 | 2010.06.04 06:40 | buy | 665 | 0.01 | 1.15373 | 0.00000 | 0.00000 | |
1329 | 2010.06.04 08:29 | close | 665 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 142.10 | 1089956.62 |
1330 | 2010.06.04 08:29 | close | 664 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 118.94 | 1090075.56 |
1331 | 2010.06.04 18:00 | sell | 666 | 0.01 | 1.16000 | 0.00000 | 0.00000 | |
1332 | 2010.06.04 19:00 | sell | 667 | 0.01 | 1.16150 | 0.00000 | 0.00000 | |
1333 | 2010.06.04 19:10 | sell | 668 | 0.01 | 1.16175 | 0.00000 | 0.00000 | |
1334 | 2010.06.04 19:20 | sell | 669 | 0.01 | 1.16190 | 0.00000 | 0.00000 | |
1335 | 2010.06.04 19:30 | sell | 670 | 0.01 | 1.16190 | 0.00000 | 0.00000 | |
1336 | 2010.06.04 20:35 | close | 670 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 332.97 | 1090408.53 |
1337 | 2010.06.04 20:35 | close | 669 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 332.97 | 1090741.50 |
1338 | 2010.06.04 20:35 | close | 668 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 315.61 | 1091057.11 |
1339 | 2010.06.04 20:35 | close | 667 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 286.68 | 1091343.79 |
1340 | 2010.06.04 20:35 | close | 666 | 0.01 | 1.15898 | 0.00000 | 0.00000 | 113.06 | 1091456.85 |
1341 | 2010.06.07 12:55 | buy | 671 | 0.01 | 1.16268 | 0.00000 | 0.00000 | |
1342 | 2010.06.07 13:20 | buy | 672 | 0.01 | 1.16178 | 0.00000 | 0.00000 | |
1343 | 2010.06.07 13:25 | buy | 673 | 0.01 | 1.16118 | 0.00000 | 0.00000 | |
1344 | 2010.06.07 13:35 | buy | 674 | 0.01 | 1.16128 | 0.00000 | 0.00000 | |
1345 | 2010.06.07 14:55 | close | 674 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 205.81 | 1091662.66 |
1346 | 2010.06.07 14:55 | close | 673 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 217.39 | 1091880.05 |
1347 | 2010.06.07 14:55 | close | 672 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 147.89 | 1092027.94 |
1348 | 2010.06.07 14:55 | close | 671 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 43.65 | 1092071.59 |
1349 | 2010.06.08 16:10 | buy | 675 | 0.01 | 1.15428 | 0.00000 | 0.00000 | |
1350 | 2010.06.08 16:40 | buy | 676 | 0.01 | 1.15368 | 0.00000 | 0.00000 | |
1351 | 2010.06.08 17:05 | buy | 677 | 0.01 | 1.15263 | 0.00000 | 0.00000 | |
1352 | 2010.06.08 18:09 | close | 677 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 645.97 | 1092717.56 |
1353 | 2010.06.08 18:09 | close | 676 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 524.34 | 1093241.90 |
1354 | 2010.06.08 18:09 | close | 675 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 454.85 | 1093696.75 |
1355 | 2010.06.09 14:50 | buy | 678 | 0.01 | 1.14723 | 0.00000 | 0.00000 | |
1356 | 2010.06.09 17:20 | buy | 679 | 0.01 | 1.14438 | 0.00000 | 0.00000 | |
1357 | 2010.06.09 17:25 | buy | 680 | 0.01 | 1.14353 | 0.00000 | 0.00000 | |
1358 | 2010.06.09 17:40 | buy | 681 | 0.01 | 1.14378 | 0.00000 | 0.00000 | |
1359 | 2010.06.09 17:50 | buy | 682 | 0.01 | 1.14363 | 0.00000 | 0.00000 | |
1360 | 2010.06.09 17:55 | buy | 683 | 0.01 | 1.14313 | 0.00000 | 0.00000 | |
1361 | 2010.06.09 18:00 | buy | 684 | 0.01 | 1.14288 | 0.00000 | 0.00000 | |
1362 | 2010.06.09 18:20 | buy | 685 | 0.01 | 1.14278 | 0.00000 | 0.00000 | |
1363 | 2010.06.09 19:05 | close | 685 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 367.97 | 1094064.72 |
1364 | 2010.06.09 19:05 | close | 684 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 356.38 | 1094421.10 |
1365 | 2010.06.09 19:05 | close | 683 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 327.43 | 1094748.53 |
1366 | 2010.06.09 19:05 | close | 682 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 269.51 | 1095018.04 |
1367 | 2010.06.09 19:05 | close | 681 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 252.14 | 1095270.18 |
1368 | 2010.06.09 19:05 | close | 680 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 281.10 | 1095551.28 |
1369 | 2010.06.09 19:05 | close | 679 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 182.64 | 1095733.92 |
1370 | 2010.06.09 19:05 | close | 678 | 0.01 | 1.14600 | 0.00000 | 0.00000 | -147.47 | 1095586.45 |
1371 | 2010.06.09 22:20 | sell | 686 | 0.01 | 1.14865 | 0.00000 | 0.00000 | |
1372 | 2010.06.09 23:40 | sell | 687 | 0.01 | 1.14875 | 0.00000 | 0.00000 | |
1373 | 2010.06.10 04:00 | sell | 688 | 0.01 | 1.14970 | 0.00000 | 0.00000 | |
1374 | 2010.06.10 04:10 | sell | 689 | 0.01 | 1.14960 | 0.00000 | 0.00000 | |
1375 | 2010.06.10 05:20 | sell | 690 | 0.01 | 1.14980 | 0.00000 | 0.00000 | |
1376 | 2010.06.10 06:15 | close | 690 | 0.01 | 1.14788 | 0.00000 | 0.00000 | 217.23 | 1095803.68 |
1377 | 2010.06.10 06:15 | close | 689 | 0.01 | 1.14788 | 0.00000 | 0.00000 | 194.08 | 1095997.76 |
1378 | 2010.06.10 06:15 | close | 688 | 0.01 | 1.14788 | 0.00000 | 0.00000 | 205.66 | 1096203.42 |
1379 | 2010.06.10 06:15 | close | 687 | 0.01 | 1.14788 | 0.00000 | 0.00000 | 78.60 | 1096282.02 |
1380 | 2010.06.10 06:15 | close | 686 | 0.01 | 1.14788 | 0.00000 | 0.00000 | 67.03 | 1096349.05 |
1381 | 2010.06.11 16:05 | sell | 691 | 0.01 | 1.14860 | 0.00000 | 0.00000 | |
1382 | 2010.06.11 16:35 | sell | 692 | 0.01 | 1.14965 | 0.00000 | 0.00000 | |
1383 | 2010.06.11 16:45 | sell | 693 | 0.01 | 1.14960 | 0.00000 | 0.00000 | |
1384 | 2010.06.11 16:50 | sell | 694 | 0.01 | 1.14970 | 0.00000 | 0.00000 | |
1385 | 2010.06.11 17:35 | sell | 695 | 0.01 | 1.15115 | 0.00000 | 0.00000 | |
1386 | 2010.06.11 18:15 | sell | 696 | 0.01 | 1.15215 | 0.00000 | 0.00000 | |
1387 | 2010.06.11 20:25 | sell | 697 | 0.01 | 1.15330 | 0.00000 | 0.00000 | |
1388 | 2010.06.11 20:30 | sell | 698 | 0.01 | 1.15355 | 0.00000 | 0.00000 | |
1389 | 2010.06.11 20:35 | sell | 699 | 0.01 | 1.15370 | 0.00000 | 0.00000 | |
1390 | 2010.06.11 21:00 | sell | 700 | 0.01 | 1.15385 | 0.00000 | 0.00000 | |
1391 | 2010.06.11 21:35 | close | 700 | 0.01 | 1.15128 | 0.00000 | 0.00000 | 292.47 | 1096641.52 |
1392 | 2010.06.11 21:35 | close | 699 | 0.01 | 1.15128 | 0.00000 | 0.00000 | 275.10 | 1096916.62 |
1393 | 2010.06.11 21:35 | close | 698 | 0.01 | 1.15128 | 0.00000 | 0.00000 | 257.74 | 1097174.36 |
1394 | 2010.06.11 21:35 | close | 697 | 0.01 | 1.15128 | 0.00000 | 0.00000 | 228.81 | 1097403.17 |
1395 | 2010.06.11 21:35 | close | 696 | 0.01 | 1.15128 | 0.00000 | 0.00000 | 95.70 | 1097498.87 |
1396 | 2010.06.11 21:35 | close | 695 | 0.01 | 1.15128 | 0.00000 | 0.00000 | -20.04 | 1097478.83 |
1397 | 2010.06.11 21:35 | close | 694 | 0.01 | 1.15128 | 0.00000 | 0.00000 | -187.87 | 1097290.96 |
1398 | 2010.06.11 21:35 | close | 693 | 0.01 | 1.15128 | 0.00000 | 0.00000 | -199.45 | 1097091.51 |
1399 | 2010.06.11 21:35 | close | 692 | 0.01 | 1.15128 | 0.00000 | 0.00000 | -193.66 | 1096897.85 |
1400 | 2010.06.11 21:35 | close | 691 | 0.01 | 1.15128 | 0.00000 | 0.00000 | -315.19 | 1096582.66 |
1401 | 2010.06.14 01:40 | buy | 701 | 0.01 | 1.14723 | 0.00000 | 0.00000 | |
1402 | 2010.06.14 03:00 | buy | 702 | 0.01 | 1.14393 | 0.00000 | 0.00000 | |
1403 | 2010.06.14 05:45 | close | 702 | 0.01 | 1.14660 | 0.00000 | 0.00000 | 304.26 | 1096886.92 |
1404 | 2010.06.14 05:45 | close | 701 | 0.01 | 1.14660 | 0.00000 | 0.00000 | -77.97 | 1096808.95 |
1405 | 2010.06.14 11:15 | buy | 703 | 0.01 | 1.14073 | 0.00000 | 0.00000 | |
1406 | 2010.06.14 12:40 | buy | 704 | 0.01 | 1.13633 | 0.00000 | 0.00000 | |
1407 | 2010.06.14 12:55 | buy | 705 | 0.01 | 1.13543 | 0.00000 | 0.00000 | |
1408 | 2010.06.14 15:15 | buy | 706 | 0.01 | 1.13563 | 0.00000 | 0.00000 | |
1409 | 2010.06.14 15:20 | buy | 707 | 0.01 | 1.13538 | 0.00000 | 0.00000 | |
1410 | 2010.06.14 15:25 | buy | 708 | 0.01 | 1.13513 | 0.00000 | 0.00000 | |
1411 | 2010.06.14 16:15 | close | 708 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 286.89 | 1097095.84 |
1412 | 2010.06.14 16:15 | close | 707 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 257.94 | 1097353.78 |
1413 | 2010.06.14 16:15 | close | 706 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 228.98 | 1097582.76 |
1414 | 2010.06.14 16:15 | close | 705 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 252.15 | 1097834.91 |
1415 | 2010.06.14 16:15 | close | 704 | 0.01 | 1.13765 | 0.00000 | 0.00000 | 147.90 | 1097982.81 |
1416 | 2010.06.14 16:15 | close | 703 | 0.01 | 1.13765 | 0.00000 | 0.00000 | -361.75 | 1097621.06 |
1417 | 2010.06.15 05:40 | buy | 709 | 0.01 | 1.14058 | 0.00000 | 0.00000 | |
1418 | 2010.06.15 05:55 | buy | 710 | 0.01 | 1.14068 | 0.00000 | 0.00000 | |
1419 | 2010.06.15 06:05 | buy | 711 | 0.01 | 1.14008 | 0.00000 | 0.00000 | |
1420 | 2010.06.15 07:05 | buy | 712 | 0.01 | 1.13983 | 0.00000 | 0.00000 | |
1421 | 2010.06.15 09:12 | close | 712 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 269.51 | 1097890.57 |
1422 | 2010.06.15 09:12 | close | 711 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 240.56 | 1098131.13 |
1423 | 2010.06.15 09:12 | close | 710 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 171.06 | 1098302.19 |
1424 | 2010.06.15 09:12 | close | 709 | 0.01 | 1.14220 | 0.00000 | 0.00000 | 182.64 | 1098484.83 |
1425 | 2010.06.15 10:25 | sell | 713 | 0.01 | 1.14585 | 0.00000 | 0.00000 | |
1426 | 2010.06.15 10:35 | sell | 714 | 0.01 | 1.14640 | 0.00000 | 0.00000 | |
1427 | 2010.06.15 12:35 | close | 714 | 0.01 | 1.14293 | 0.00000 | 0.00000 | 396.63 | 1098881.46 |
1428 | 2010.06.15 12:35 | close | 713 | 0.01 | 1.14293 | 0.00000 | 0.00000 | 332.97 | 1099214.43 |
1429 | 2010.06.15 20:00 | buy | 715 | 0.01 | 1.12983 | 0.00000 | 0.00000 | |
1430 | 2010.06.15 20:15 | buy | 716 | 0.01 | 1.12958 | 0.00000 | 0.00000 | |
1431 | 2010.06.15 20:55 | close | 716 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 292.68 | 1099507.11 |
1432 | 2010.06.15 20:55 | close | 715 | 0.01 | 1.13215 | 0.00000 | 0.00000 | 263.72 | 1099770.83 |
1433 | 2010.06.16 01:25 | sell | 717 | 0.01 | 1.13370 | 0.00000 | 0.00000 | |
1434 | 2010.06.16 02:41 | close | 717 | 0.01 | 1.13268 | 0.00000 | 0.00000 | 113.06 | 1099883.89 |
1435 | 2010.06.16 07:55 | buy | 718 | 0.01 | 1.12923 | 0.00000 | 0.00000 | |
1436 | 2010.06.16 09:25 | buy | 719 | 0.01 | 1.12883 | 0.00000 | 0.00000 | |
1437 | 2010.06.16 09:40 | buy | 720 | 0.01 | 1.12843 | 0.00000 | 0.00000 | |
1438 | 2010.06.16 09:50 | buy | 721 | 0.01 | 1.12833 | 0.00000 | 0.00000 | |
1439 | 2010.06.16 10:05 | buy | 722 | 0.01 | 1.12803 | 0.00000 | 0.00000 | |
1440 | 2010.06.16 10:15 | buy | 723 | 0.01 | 1.12818 | 0.00000 | 0.00000 | |
1441 | 2010.06.16 10:45 | close | 723 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 292.68 | 1100176.57 |
1442 | 2010.06.16 10:45 | close | 722 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 310.05 | 1100486.62 |
1443 | 2010.06.16 10:45 | close | 721 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 275.31 | 1100761.93 |
1444 | 2010.06.16 10:45 | close | 720 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 263.72 | 1101025.65 |
1445 | 2010.06.16 10:45 | close | 719 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 217.39 | 1101243.04 |
1446 | 2010.06.16 10:45 | close | 718 | 0.01 | 1.13075 | 0.00000 | 0.00000 | 171.06 | 1101414.10 |
1447 | 2010.06.16 18:25 | buy | 724 | 0.01 | 1.12628 | 0.00000 | 0.00000 | |
1448 | 2010.06.16 19:05 | buy | 725 | 0.01 | 1.12643 | 0.00000 | 0.00000 | |
1449 | 2010.06.16 19:30 | buy | 726 | 0.01 | 1.12548 | 0.00000 | 0.00000 | |
1450 | 2010.06.16 19:40 | buy | 727 | 0.01 | 1.12593 | 0.00000 | 0.00000 | |
1451 | 2010.06.16 21:15 | close | 727 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 228.98 | 1101643.08 |
1452 | 2010.06.16 21:15 | close | 726 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 281.10 | 1101924.18 |
1453 | 2010.06.16 21:15 | close | 725 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 171.06 | 1102095.24 |
1454 | 2010.06.16 21:15 | close | 724 | 0.01 | 1.12795 | 0.00000 | 0.00000 | 188.44 | 1102283.68 |
1455 | 2010.06.17 16:15 | buy | 728 | 0.01 | 1.11203 | 0.00000 | 0.00000 | |
1456 | 2010.06.17 16:25 | buy | 729 | 0.01 | 1.11233 | 0.00000 | 0.00000 | |
1457 | 2010.06.17 16:35 | buy | 730 | 0.01 | 1.11203 | 0.00000 | 0.00000 | |
1458 | 2010.06.17 16:40 | buy | 731 | 0.01 | 1.11158 | 0.00000 | 0.00000 | |
1459 | 2010.06.17 16:45 | buy | 732 | 0.01 | 1.11148 | 0.00000 | 0.00000 | |
1460 | 2010.06.17 16:55 | buy | 733 | 0.01 | 1.11148 | 0.00000 | 0.00000 | |
1461 | 2010.06.17 17:00 | buy | 734 | 0.01 | 1.11078 | 0.00000 | 0.00000 | |
1462 | 2010.06.17 17:20 | buy | 735 | 0.01 | 1.11083 | 0.00000 | 0.00000 | |
1463 | 2010.06.17 17:30 | buy | 736 | 0.01 | 1.10998 | 0.00000 | 0.00000 | |
1464 | 2010.06.17 18:05 | close | 736 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 483.80 | 1102767.48 |
1465 | 2010.06.17 18:05 | close | 735 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 385.34 | 1103152.82 |
1466 | 2010.06.17 18:05 | close | 734 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 391.14 | 1103543.96 |
1467 | 2010.06.17 18:05 | close | 733 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 310.06 | 1103854.02 |
1468 | 2010.06.17 18:05 | close | 732 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 310.06 | 1104164.08 |
1469 | 2010.06.17 18:05 | close | 731 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 298.47 | 1104462.55 |
1470 | 2010.06.17 18:05 | close | 730 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 246.35 | 1104708.90 |
1471 | 2010.06.17 18:05 | close | 729 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 211.60 | 1104920.50 |
1472 | 2010.06.17 18:05 | close | 728 | 0.01 | 1.11420 | 0.00000 | 0.00000 | 246.35 | 1105166.85 |
1473 | 2010.06.21 09:35 | buy | 737 | 0.01 | 1.10113 | 0.00000 | 0.00000 | |
1474 | 2010.06.21 10:35 | close | 737 | 0.01 | 1.10375 | 0.00000 | 0.00000 | 298.47 | 1105465.32 |
1475 | 2010.06.21 13:45 | sell | 738 | 0.01 | 1.11035 | 0.00000 | 0.00000 | |
1476 | 2010.06.21 15:30 | sell | 739 | 0.01 | 1.11015 | 0.00000 | 0.00000 | |
1477 | 2010.06.21 15:45 | sell | 740 | 0.01 | 1.11060 | 0.00000 | 0.00000 | |
1478 | 2010.06.21 17:45 | close | 740 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 332.98 | 1105798.30 |
1479 | 2010.06.21 17:45 | close | 739 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 280.89 | 1106079.19 |
1480 | 2010.06.21 17:45 | close | 738 | 0.01 | 1.10768 | 0.00000 | 0.00000 | 304.04 | 1106383.23 |
1481 | 2010.06.21 21:55 | sell | 741 | 0.01 | 1.11230 | 0.00000 | 0.00000 | |
1482 | 2010.06.21 22:50 | sell | 742 | 0.01 | 1.11365 | 0.00000 | 0.00000 | |
1483 | 2010.06.22 00:05 | close | 742 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 263.61 | 1106646.84 |
1484 | 2010.06.22 00:05 | close | 741 | 0.01 | 1.11128 | 0.00000 | 0.00000 | 107.36 | 1106754.21 |
1485 | 2010.06.22 04:20 | buy | 743 | 0.01 | 1.10773 | 0.00000 | 0.00000 | |
1486 | 2010.06.22 05:10 | close | 743 | 0.01 | 1.11120 | 0.00000 | 0.00000 | 396.93 | 1107151.14 |
1487 | 2010.06.23 10:10 | buy | 744 | 0.01 | 1.10643 | 0.00000 | 0.00000 | |
1488 | 2010.06.23 10:20 | buy | 745 | 0.01 | 1.10648 | 0.00000 | 0.00000 | |
1489 | 2010.06.23 10:25 | buy | 746 | 0.01 | 1.10588 | 0.00000 | 0.00000 | |
1490 | 2010.06.23 11:25 | buy | 747 | 0.01 | 1.10583 | 0.00000 | 0.00000 | |
1491 | 2010.06.23 14:30 | close | 747 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 292.68 | 1107443.82 |
1492 | 2010.06.23 14:30 | close | 746 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 286.89 | 1107730.71 |
1493 | 2010.06.23 14:30 | close | 745 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 217.39 | 1107948.10 |
1494 | 2010.06.23 14:30 | close | 744 | 0.01 | 1.10840 | 0.00000 | 0.00000 | 223.19 | 1108171.29 |
1495 | 2010.06.23 16:30 | sell | 748 | 0.01 | 1.11000 | 0.00000 | 0.00000 | |
1496 | 2010.06.23 18:54 | close | 748 | 0.01 | 1.10938 | 0.00000 | 0.00000 | 66.76 | 1108238.05 |
1497 | 2010.06.24 19:25 | buy | 749 | 0.01 | 1.09888 | 0.00000 | 0.00000 | |
1498 | 2010.06.24 21:30 | close | 749 | 0.01 | 1.10190 | 0.00000 | 0.00000 | 344.81 | 1108582.86 |
1499 | 2010.06.25 17:20 | buy | 750 | 0.01 | 1.09783 | 0.00000 | 0.00000 | |
1500 | 2010.06.25 18:35 | buy | 751 | 0.01 | 1.09538 | 0.00000 | 0.00000 | |
1501 | 2010.06.25 18:50 | buy | 752 | 0.01 | 1.09443 | 0.00000 | 0.00000 | |
1502 | 2010.06.25 18:55 | buy | 753 | 0.01 | 1.09403 | 0.00000 | 0.00000 | |
1503 | 2010.06.25 19:00 | buy | 754 | 0.01 | 1.09383 | 0.00000 | 0.00000 | |
1504 | 2010.06.25 19:20 | buy | 755 | 0.01 | 1.09373 | 0.00000 | 0.00000 | |
1505 | 2010.06.25 20:30 | buy | 756 | 0.01 | 1.09308 | 0.00000 | 0.00000 | |
1506 | 2010.06.25 20:40 | buy | 757 | 0.01 | 1.09308 | 0.00000 | 0.00000 | |
1507 | 2010.06.25 20:45 | buy | 758 | 0.01 | 1.09278 | 0.00000 | 0.00000 | |
1508 | 2010.06.25 20:50 | buy | 759 | 0.01 | 1.09258 | 0.00000 | 0.00000 | |
1509 | 2010.06.25 23:20 | close | 759 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 147.90 | 1108730.76 |
1510 | 2010.06.25 23:20 | close | 758 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 124.73 | 1108855.49 |
1511 | 2010.06.25 23:20 | close | 757 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 89.98 | 1108945.47 |
1512 | 2010.06.25 23:20 | close | 756 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 89.98 | 1109035.45 |
1513 | 2010.06.25 23:20 | close | 755 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 14.69 | 1109050.14 |
1514 | 2010.06.25 23:20 | close | 754 | 0.01 | 1.09390 | 0.00000 | 0.00000 | 3.11 | 1109053.25 |
1515 | 2010.06.25 23:20 | close | 753 | 0.01 | 1.09390 | 0.00000 | 0.00000 | -20.06 | 1109033.19 |
1516 | 2010.06.25 23:20 | close | 752 | 0.01 | 1.09390 | 0.00000 | 0.00000 | -66.39 | 1108966.80 |
1517 | 2010.06.25 23:20 | close | 751 | 0.01 | 1.09390 | 0.00000 | 0.00000 | -176.43 | 1108790.37 |
1518 | 2010.06.25 23:20 | close | 750 | 0.01 | 1.09390 | 0.00000 | 0.00000 | -460.21 | 1108330.16 |
1519 | 2010.06.28 09:20 | sell | 760 | 0.06 | 1.09315 | 0.00000 | 0.00000 | |
1520 | 2010.06.28 10:10 | close | 760 | 0.06 | 1.09138 | 0.00000 | 0.00000 | 1224.20 | 1109554.36 |
1521 | 2010.06.28 16:40 | buy | 761 | 0.05 | 1.08273 | 0.00000 | 0.00000 | |
1522 | 2010.06.28 18:25 | close | 761 | 0.05 | 1.08450 | 0.00000 | 0.00000 | 1020.09 | 1110574.45 |
1523 | 2010.06.29 15:50 | buy | 762 | 0.04 | 1.08543 | 0.00000 | 0.00000 | |
1524 | 2010.06.29 16:10 | buy | 763 | 0.04 | 1.08523 | 0.00000 | 0.00000 | |
1525 | 2010.06.29 16:30 | buy | 764 | 0.04 | 1.08483 | 0.00000 | 0.00000 | |
1526 | 2010.06.29 17:10 | close | 764 | 0.04 | 1.08780 | 0.00000 | 0.00000 | 1371.05 | 1111945.50 |
1527 | 2010.06.29 17:10 | close | 763 | 0.04 | 1.08780 | 0.00000 | 0.00000 | 1185.73 | 1113131.23 |
1528 | 2010.06.29 17:10 | close | 762 | 0.04 | 1.08780 | 0.00000 | 0.00000 | 1093.06 | 1114224.29 |
1529 | 2010.06.29 18:45 | buy | 765 | 0.03 | 1.08173 | 0.00000 | 0.00000 | |
1530 | 2010.06.29 18:50 | buy | 766 | 0.03 | 1.08173 | 0.00000 | 0.00000 | |
1531 | 2010.06.29 19:10 | buy | 767 | 0.03 | 1.08128 | 0.00000 | 0.00000 | |
1532 | 2010.06.29 21:50 | buy | 768 | 0.03 | 1.08118 | 0.00000 | 0.00000 | |
1533 | 2010.06.29 22:00 | buy | 769 | 0.03 | 1.08068 | 0.00000 | 0.00000 | |
1534 | 2010.06.29 22:05 | buy | 770 | 0.03 | 1.08048 | 0.00000 | 0.00000 | |
1535 | 2010.06.29 22:20 | buy | 771 | 0.03 | 1.08048 | 0.00000 | 0.00000 | |
1536 | 2010.06.29 23:20 | close | 771 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 505.80 | 1114730.09 |
1537 | 2010.06.29 23:20 | close | 770 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 505.80 | 1115235.89 |
1538 | 2010.06.29 23:20 | close | 769 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 436.31 | 1115672.20 |
1539 | 2010.06.29 23:20 | close | 768 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 262.56 | 1115934.76 |
1540 | 2010.06.29 23:20 | close | 767 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 227.81 | 1116162.57 |
1541 | 2010.06.29 23:20 | close | 766 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 71.44 | 1116234.01 |
1542 | 2010.06.29 23:20 | close | 765 | 0.03 | 1.08195 | 0.00000 | 0.00000 | 71.44 | 1116305.45 |
1543 | 2010.07.01 05:15 | buy | 772 | 0.02 | 1.07213 | 0.00000 | 0.00000 | |
1544 | 2010.07.01 07:06 | close | 772 | 0.02 | 1.07460 | 0.00000 | 0.00000 | 567.20 | 1116872.65 |
1545 | 2010.07.01 17:00 | buy | 773 | 0.01 | 1.06253 | 0.00000 | 0.00000 | |
1546 | 2010.07.01 17:35 | buy | 774 | 0.01 | 1.06063 | 0.00000 | 0.00000 | |
1547 | 2010.07.01 18:29 | close | 774 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 796.54 | 1117669.19 |
1548 | 2010.07.01 18:29 | close | 773 | 0.01 | 1.06755 | 0.00000 | 0.00000 | 576.47 | 1118245.66 |
1549 | 2010.07.02 00:05 | buy | 775 | 0.01 | 1.05843 | 0.00000 | 0.00000 | |
1550 | 2010.07.02 01:40 | close | 775 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 298.47 | 1118544.13 |
1551 | 2010.07.02 06:50 | sell | 776 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
1552 | 2010.07.02 07:30 | close | 776 | 0.01 | 1.06118 | 0.00000 | 0.00000 | 107.27 | 1118651.40 |
1553 | 2010.07.05 10:40 | buy | 777 | 0.01 | 1.06238 | 0.00000 | 0.00000 | |
1554 | 2010.07.05 12:05 | buy | 778 | 0.01 | 1.06233 | 0.00000 | 0.00000 | |
1555 | 2010.07.05 12:30 | close | 778 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 228.97 | 1118880.37 |
1556 | 2010.07.05 12:30 | close | 777 | 0.01 | 1.06435 | 0.00000 | 0.00000 | 223.18 | 1119103.55 |
1557 | 2010.07.05 16:45 | sell | 779 | 0.01 | 1.06540 | 0.00000 | 0.00000 | |
1558 | 2010.07.05 17:55 | close | 779 | 0.01 | 1.06398 | 0.00000 | 0.00000 | 159.36 | 1119262.91 |
1559 | 2010.07.06 02:55 | sell | 780 | 0.01 | 1.06580 | 0.00000 | 0.00000 | |
1560 | 2010.07.06 04:35 | close | 780 | 0.01 | 1.06443 | 0.00000 | 0.00000 | 153.57 | 1119416.48 |
1561 | 2010.07.06 07:55 | buy | 781 | 0.01 | 1.05988 | 0.00000 | 0.00000 | |
1562 | 2010.07.06 10:35 | close | 781 | 0.01 | 1.06085 | 0.00000 | 0.00000 | 107.36 | 1119523.84 |
1563 | 2010.07.07 03:15 | sell | 782 | 0.01 | 1.06120 | 0.00000 | 0.00000 | |
1564 | 2010.07.07 04:00 | sell | 783 | 0.01 | 1.06185 | 0.00000 | 0.00000 | |
1565 | 2010.07.07 04:35 | sell | 784 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
1566 | 2010.07.07 05:35 | close | 784 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 130.42 | 1119654.26 |
1567 | 2010.07.07 05:35 | close | 783 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 95.70 | 1119749.96 |
1568 | 2010.07.07 05:35 | close | 782 | 0.01 | 1.06098 | 0.00000 | 0.00000 | 20.46 | 1119770.42 |
1569 | 2010.07.07 16:10 | buy | 785 | 0.01 | 1.05643 | 0.00000 | 0.00000 | |
1570 | 2010.07.07 16:35 | buy | 786 | 0.01 | 1.05633 | 0.00000 | 0.00000 | |
1571 | 2010.07.07 16:40 | buy | 787 | 0.01 | 1.05608 | 0.00000 | 0.00000 | |
1572 | 2010.07.07 16:55 | buy | 788 | 0.01 | 1.05583 | 0.00000 | 0.00000 | |
1573 | 2010.07.07 17:25 | buy | 789 | 0.01 | 1.05373 | 0.00000 | 0.00000 | |
1574 | 2010.07.07 18:25 | buy | 790 | 0.01 | 1.05263 | 0.00000 | 0.00000 | |
1575 | 2010.07.07 19:55 | buy | 791 | 0.01 | 1.05273 | 0.00000 | 0.00000 | |
1576 | 2010.07.07 20:50 | buy | 792 | 0.01 | 1.05128 | 0.00000 | 0.00000 | |
1577 | 2010.07.07 21:05 | buy | 793 | 0.01 | 1.05093 | 0.00000 | 0.00000 | |
1578 | 2010.07.08 00:55 | close | 793 | 0.01 | 1.05255 | 0.00000 | 0.00000 | 182.22 | 1119952.64 |
1579 | 2010.07.08 00:55 | close | 792 | 0.01 | 1.05255 | 0.00000 | 0.00000 | 141.68 | 1120094.32 |
1580 | 2010.07.08 00:55 | close | 791 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -26.27 | 1120068.05 |
1581 | 2010.07.08 00:55 | close | 790 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -14.69 | 1120053.37 |
1582 | 2010.07.08 00:55 | close | 789 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -142.10 | 1119911.27 |
1583 | 2010.07.08 00:55 | close | 788 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -385.34 | 1119525.93 |
1584 | 2010.07.08 00:55 | close | 787 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -414.30 | 1119111.64 |
1585 | 2010.07.08 00:55 | close | 786 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -443.26 | 1118668.38 |
1586 | 2010.07.08 00:55 | close | 785 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -454.84 | 1118213.54 |
1587 | 2010.07.08 03:50 | buy | 794 | 0.05 | 1.04908 | 0.00000 | 0.00000 | |
1588 | 2010.07.08 04:35 | buy | 795 | 0.05 | 1.04853 | 0.00000 | 0.00000 | |
1589 | 2010.07.08 06:05 | close | 795 | 0.05 | 1.05105 | 0.00000 | 0.00000 | 1454.45 | 1119667.99 |
1590 | 2010.07.08 06:05 | close | 794 | 0.05 | 1.05105 | 0.00000 | 0.00000 | 1135.92 | 1120803.91 |
1591 | 2010.07.08 09:45 | sell | 796 | 0.04 | 1.05355 | 0.00000 | 0.00000 | |
1592 | 2010.07.08 10:45 | sell | 797 | 0.04 | 1.05580 | 0.00000 | 0.00000 | |
1593 | 2010.07.08 12:10 | close | 797 | 0.04 | 1.05273 | 0.00000 | 0.00000 | 1416.33 | 1122220.24 |
1594 | 2010.07.08 12:10 | close | 796 | 0.04 | 1.05273 | 0.00000 | 0.00000 | 374.64 | 1122594.88 |
1595 | 2010.07.08 16:50 | buy | 798 | 0.03 | 1.04938 | 0.00000 | 0.00000 | |
1596 | 2010.07.08 18:29 | close | 798 | 0.03 | 1.05255 | 0.00000 | 0.00000 | 1096.54 | 1123691.42 |
1597 | 2010.07.08 23:05 | buy | 799 | 0.02 | 1.04868 | 0.00000 | 0.00000 | |
1598 | 2010.07.08 23:10 | buy | 800 | 0.02 | 1.04848 | 0.00000 | 0.00000 | |
1599 | 2010.07.09 02:35 | buy | 801 | 0.02 | 1.04918 | 0.00000 | 0.00000 | |
1600 | 2010.07.09 02:55 | close | 801 | 0.02 | 1.05020 | 0.00000 | 0.00000 | 231.30 | 1123922.72 |
1601 | 2010.07.09 02:55 | close | 800 | 0.02 | 1.05020 | 0.00000 | 0.00000 | 393.18 | 1124315.90 |
1602 | 2010.07.09 02:55 | close | 799 | 0.02 | 1.05020 | 0.00000 | 0.00000 | 346.85 | 1124662.76 |
1603 | 2010.07.09 04:15 | sell | 802 | 0.01 | 1.05125 | 0.00000 | 0.00000 | |
1604 | 2010.07.09 04:20 | sell | 803 | 0.01 | 1.05130 | 0.00000 | 0.00000 | |
1605 | 2010.07.09 04:30 | sell | 804 | 0.01 | 1.05140 | 0.00000 | 0.00000 | |
1606 | 2010.07.09 05:00 | sell | 805 | 0.01 | 1.05150 | 0.00000 | 0.00000 | |
1607 | 2010.07.09 06:00 | close | 805 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 142.00 | 1124804.76 |
1608 | 2010.07.09 06:00 | close | 804 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 130.42 | 1124935.18 |
1609 | 2010.07.09 06:00 | close | 803 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 118.85 | 1125054.03 |
1610 | 2010.07.09 06:00 | close | 802 | 0.01 | 1.05023 | 0.00000 | 0.00000 | 113.06 | 1125167.09 |
1611 | 2010.07.12 22:00 | buy | 806 | 0.01 | 1.05983 | 0.00000 | 0.00000 | |
1612 | 2010.07.13 01:35 | close | 806 | 0.01 | 1.06105 | 0.00000 | 0.00000 | 136.17 | 1125303.26 |
1613 | 2010.07.13 18:40 | buy | 807 | 0.01 | 1.05188 | 0.00000 | 0.00000 | |
1614 | 2010.07.13 19:05 | buy | 808 | 0.01 | 1.05188 | 0.00000 | 0.00000 | |
1615 | 2010.07.13 21:20 | close | 808 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 321.64 | 1125624.90 |
1616 | 2010.07.13 21:20 | close | 807 | 0.01 | 1.05470 | 0.00000 | 0.00000 | 321.64 | 1125946.54 |
1617 | 2010.07.14 03:55 | sell | 809 | 0.01 | 1.05595 | 0.00000 | 0.00000 | |
1618 | 2010.07.14 06:01 | close | 809 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 66.76 | 1126013.30 |
1619 | 2010.07.14 08:05 | sell | 810 | 0.01 | 1.05810 | 0.00000 | 0.00000 | |
1620 | 2010.07.14 08:45 | close | 810 | 0.01 | 1.05678 | 0.00000 | 0.00000 | 147.79 | 1126161.09 |
1621 | 2010.07.14 18:20 | buy | 811 | 0.01 | 1.05398 | 0.00000 | 0.00000 | |
1622 | 2010.07.14 21:03 | close | 811 | 0.01 | 1.05600 | 0.00000 | 0.00000 | 228.98 | 1126390.07 |
1623 | 2010.07.15 10:05 | sell | 812 | 0.01 | 1.05405 | 0.00000 | 0.00000 | |
1624 | 2010.07.15 10:45 | close | 812 | 0.01 | 1.05208 | 0.00000 | 0.00000 | 223.01 | 1126613.08 |
1625 | 2010.07.15 13:25 | buy | 813 | 0.01 | 1.04718 | 0.00000 | 0.00000 | |
1626 | 2010.07.15 14:00 | buy | 814 | 0.01 | 1.04593 | 0.00000 | 0.00000 | |
1627 | 2010.07.15 14:10 | buy | 815 | 0.01 | 1.04573 | 0.00000 | 0.00000 | |
1628 | 2010.07.15 14:20 | buy | 816 | 0.01 | 1.04638 | 0.00000 | 0.00000 | |
1629 | 2010.07.15 15:45 | buy | 817 | 0.01 | 1.04553 | 0.00000 | 0.00000 | |
1630 | 2010.07.15 16:05 | buy | 818 | 0.01 | 1.04408 | 0.00000 | 0.00000 | |
1631 | 2010.07.15 16:20 | buy | 819 | 0.01 | 1.04413 | 0.00000 | 0.00000 | |
1632 | 2010.07.15 17:05 | buy | 820 | 0.01 | 1.04378 | 0.00000 | 0.00000 | |
1633 | 2010.07.15 17:25 | buy | 821 | 0.01 | 1.04353 | 0.00000 | 0.00000 | |
1634 | 2010.07.15 17:35 | buy | 822 | 0.01 | 1.04338 | 0.00000 | 0.00000 | |
1635 | 2010.07.15 20:30 | close | 822 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 37.86 | 1126650.94 |
1636 | 2010.07.15 20:30 | close | 821 | 0.01 | 1.04375 | 0.00000 | 0.00000 | 20.48 | 1126671.42 |
1637 | 2010.07.15 20:30 | close | 820 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -8.48 | 1126662.94 |
1638 | 2010.07.15 20:30 | close | 819 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -49.02 | 1126613.92 |
1639 | 2010.07.15 20:30 | close | 818 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -43.23 | 1126570.69 |
1640 | 2010.07.15 20:30 | close | 817 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -211.18 | 1126359.51 |
1641 | 2010.07.15 20:30 | close | 816 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -309.63 | 1126049.88 |
1642 | 2010.07.15 20:30 | close | 815 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -234.34 | 1125815.54 |
1643 | 2010.07.15 20:30 | close | 814 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -257.51 | 1125558.03 |
1644 | 2010.07.15 20:30 | close | 813 | 0.01 | 1.04375 | 0.00000 | 0.00000 | -402.30 | 1125155.73 |
1645 | 2010.07.16 10:00 | sell | 823 | 0.06 | 1.04460 | 0.00000 | 0.00000 | |
1646 | 2010.07.16 10:15 | close | 823 | 0.06 | 1.04203 | 0.00000 | 0.00000 | 1779.77 | 1126935.50 |
1647 | 2010.07.20 17:40 | buy | 824 | 0.05 | 1.04923 | 0.00000 | 0.00000 | |
1648 | 2010.07.20 21:20 | close | 824 | 0.05 | 1.04895 | 0.00000 | 0.00000 | -167.16 | 1126768.34 |
1649 | 2010.07.21 07:25 | sell | 825 | 0.05 | 1.05375 | 0.00000 | 0.00000 | |
1650 | 2010.07.21 09:03 | close | 825 | 0.05 | 1.05223 | 0.00000 | 0.00000 | 874.65 | 1127642.99 |
1651 | 2010.07.22 05:20 | buy | 826 | 0.04 | 1.04908 | 0.00000 | 0.00000 | |
1652 | 2010.07.22 07:07 | close | 826 | 0.04 | 1.04965 | 0.00000 | 0.00000 | 259.09 | 1127902.08 |
1653 | 2010.07.22 11:40 | buy | 827 | 0.03 | 1.04228 | 0.00000 | 0.00000 | |
1654 | 2010.07.22 11:50 | buy | 828 | 0.03 | 1.04188 | 0.00000 | 0.00000 | |
1655 | 2010.07.22 13:40 | buy | 829 | 0.03 | 1.04003 | 0.00000 | 0.00000 | |
1656 | 2010.07.22 15:01 | close | 829 | 0.03 | 1.04420 | 0.00000 | 0.00000 | 1444.03 | 1129346.11 |
1657 | 2010.07.22 15:01 | close | 828 | 0.03 | 1.04420 | 0.00000 | 0.00000 | 801.18 | 1130147.29 |
1658 | 2010.07.22 15:01 | close | 827 | 0.03 | 1.04420 | 0.00000 | 0.00000 | 662.18 | 1130809.47 |
1659 | 2010.07.26 18:15 | buy | 830 | 0.02 | 1.04748 | 0.00000 | 0.00000 | |
1660 | 2010.07.26 18:20 | buy | 831 | 0.02 | 1.04683 | 0.00000 | 0.00000 | |
1661 | 2010.07.26 19:10 | buy | 832 | 0.02 | 1.04678 | 0.00000 | 0.00000 | |
1662 | 2010.07.26 21:00 | close | 832 | 0.02 | 1.04920 | 0.00000 | 0.00000 | 555.62 | 1131365.09 |
1663 | 2010.07.26 21:00 | close | 831 | 0.02 | 1.04920 | 0.00000 | 0.00000 | 544.04 | 1131909.13 |
1664 | 2010.07.26 21:00 | close | 830 | 0.02 | 1.04920 | 0.00000 | 0.00000 | 393.46 | 1132302.59 |
1665 | 2010.07.27 11:50 | sell | 833 | 0.01 | 1.05565 | 0.00000 | 0.00000 | |
1666 | 2010.07.27 15:10 | close | 833 | 0.01 | 1.05648 | 0.00000 | 0.00000 | -101.07 | 1132201.52 |
1667 | 2010.07.27 17:35 | sell | 834 | 0.01 | 1.06215 | 0.00000 | 0.00000 | |
1668 | 2010.07.27 18:15 | sell | 835 | 0.01 | 1.06315 | 0.00000 | 0.00000 | |
1669 | 2010.07.27 18:20 | sell | 836 | 0.01 | 1.06375 | 0.00000 | 0.00000 | |
1670 | 2010.07.27 21:35 | close | 836 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 367.70 | 1132569.22 |
1671 | 2010.07.27 21:35 | close | 835 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 298.25 | 1132867.47 |
1672 | 2010.07.27 21:35 | close | 834 | 0.01 | 1.06053 | 0.00000 | 0.00000 | 182.51 | 1133049.98 |
1673 | 2010.07.28 03:55 | sell | 837 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
1674 | 2010.07.28 05:45 | close | 837 | 0.01 | 1.06073 | 0.00000 | 0.00000 | 147.78 | 1133197.76 |
1675 | 2010.07.29 11:30 | buy | 838 | 0.01 | 1.05193 | 0.00000 | 0.00000 | |
1676 | 2010.07.29 11:40 | buy | 839 | 0.01 | 1.05178 | 0.00000 | 0.00000 | |
1677 | 2010.07.29 11:45 | buy | 840 | 0.01 | 1.05158 | 0.00000 | 0.00000 | |
1678 | 2010.07.29 12:00 | buy | 841 | 0.01 | 1.05158 | 0.00000 | 0.00000 | |
1679 | 2010.07.29 12:10 | buy | 842 | 0.01 | 1.05128 | 0.00000 | 0.00000 | |
1680 | 2010.07.29 12:15 | buy | 843 | 0.01 | 1.05098 | 0.00000 | 0.00000 | |
1681 | 2010.07.29 18:00 | close | 843 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1276.81 | 1131920.95 |
1682 | 2010.07.29 18:00 | close | 842 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1311.56 | 1130609.39 |
1683 | 2010.07.29 18:00 | close | 841 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1346.31 | 1129263.08 |
1684 | 2010.07.29 18:00 | close | 840 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1346.31 | 1127916.77 |
1685 | 2010.07.29 18:00 | close | 839 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1369.47 | 1126547.30 |
1686 | 2010.07.29 18:00 | close | 838 | 0.01 | 1.04000 | 0.00000 | 0.00000 | -1386.85 | 1125160.45 |
1687 | 2010.07.29 19:15 | buy | 844 | 0.04 | 1.03873 | 0.00000 | 0.00000 | |
1688 | 2010.07.29 21:35 | close | 844 | 0.04 | 1.04130 | 0.00000 | 0.00000 | 1185.73 | 1126346.18 |
1689 | 2010.08.02 08:35 | buy | 845 | 0.03 | 1.03943 | 0.00000 | 0.00000 | |
1690 | 2010.08.02 09:15 | close | 845 | 0.03 | 1.04055 | 0.00000 | 0.00000 | 384.19 | 1126730.37 |
1691 | 2010.08.02 16:05 | buy | 846 | 0.02 | 1.04293 | 0.00000 | 0.00000 | |
1692 | 2010.08.02 16:15 | buy | 847 | 0.02 | 1.04283 | 0.00000 | 0.00000 | |
1693 | 2010.08.02 19:25 | close | 847 | 0.02 | 1.03960 | 0.00000 | 0.00000 | -753.26 | 1125977.11 |
1694 | 2010.08.02 19:25 | close | 846 | 0.02 | 1.03960 | 0.00000 | 0.00000 | -776.42 | 1125200.69 |
1695 | 2010.08.03 08:05 | buy | 848 | 0.03 | 1.03753 | 0.00000 | 0.00000 | |
1696 | 2010.08.03 08:40 | close | 848 | 0.03 | 1.03845 | 0.00000 | 0.00000 | 314.69 | 1125515.38 |
1697 | 2010.08.03 20:50 | sell | 849 | 0.02 | 1.03975 | 0.00000 | 0.00000 | |
1698 | 2010.08.03 21:00 | sell | 850 | 0.02 | 1.03970 | 0.00000 | 0.00000 | |
1699 | 2010.08.04 04:30 | close | 850 | 0.02 | 1.03903 | 0.00000 | 0.00000 | 138.70 | 1125654.08 |
1700 | 2010.08.04 04:30 | close | 849 | 0.02 | 1.03903 | 0.00000 | 0.00000 | 150.27 | 1125804.35 |
1701 | 2010.08.04 11:40 | sell | 851 | 0.01 | 1.04305 | 0.00000 | 0.00000 | |
1702 | 2010.08.04 13:15 | close | 851 | 0.01 | 1.04088 | 0.00000 | 0.00000 | 246.16 | 1126050.51 |
1703 | 2010.08.04 14:05 | buy | 852 | 0.01 | 1.03903 | 0.00000 | 0.00000 | |
1704 | 2010.08.04 14:10 | buy | 853 | 0.01 | 1.03893 | 0.00000 | 0.00000 | |
1705 | 2010.08.04 15:40 | close | 853 | 0.01 | 1.04115 | 0.00000 | 0.00000 | 252.14 | 1126302.65 |
1706 | 2010.08.04 15:40 | close | 852 | 0.01 | 1.04115 | 0.00000 | 0.00000 | 240.55 | 1126543.20 |
1707 | 2010.08.06 08:45 | sell | 854 | 0.01 | 1.04910 | 0.00000 | 0.00000 | |
1708 | 2010.08.06 09:10 | close | 854 | 0.01 | 1.04793 | 0.00000 | 0.00000 | 130.42 | 1126673.62 |
1709 | 2010.08.06 23:50 | sell | 855 | 0.01 | 1.03855 | 0.00000 | 0.00000 | |
1710 | 2010.08.09 00:00 | sell | 856 | 0.01 | 1.03784 | 0.00000 | 0.00000 | |
1711 | 2010.08.09 01:15 | sell | 857 | 0.01 | 1.03830 | 0.00000 | 0.00000 | |
1712 | 2010.08.09 01:20 | sell | 858 | 0.01 | 1.03825 | 0.00000 | 0.00000 | |
1713 | 2010.08.09 05:00 | sell | 859 | 0.01 | 1.03900 | 0.00000 | 0.00000 | |
1714 | 2010.08.09 07:07 | close | 859 | 0.01 | 1.03856 | 0.00000 | 0.00000 | 45.93 | 1126719.55 |
1715 | 2010.08.09 07:07 | close | 858 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -40.88 | 1126678.67 |
1716 | 2010.08.09 07:07 | close | 857 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -35.09 | 1126643.58 |
1717 | 2010.08.09 07:07 | close | 856 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -88.33 | 1126555.25 |
1718 | 2010.08.09 07:07 | close | 855 | 0.01 | 1.03856 | 0.00000 | 0.00000 | -11.86 | 1126543.39 |
1719 | 2010.08.09 18:15 | sell | 860 | 0.03 | 1.04590 | 0.00000 | 0.00000 | |
1720 | 2010.08.09 18:25 | sell | 861 | 0.03 | 1.04595 | 0.00000 | 0.00000 | |
1721 | 2010.08.09 18:30 | sell | 862 | 0.03 | 1.04665 | 0.00000 | 0.00000 | |
1722 | 2010.08.09 18:40 | sell | 863 | 0.03 | 1.04665 | 0.00000 | 0.00000 | |
1723 | 2010.08.09 19:05 | sell | 864 | 0.03 | 1.04685 | 0.00000 | 0.00000 | |
1724 | 2010.08.09 22:55 | sell | 865 | 0.03 | 1.04905 | 0.00000 | 0.00000 | |
1725 | 2010.08.10 03:20 | sell | 866 | 0.03 | 1.05000 | 0.00000 | 0.00000 | |
1726 | 2010.08.10 04:05 | sell | 867 | 0.03 | 1.05025 | 0.00000 | 0.00000 | |
1727 | 2010.08.10 04:40 | sell | 868 | 0.03 | 1.05070 | 0.00000 | 0.00000 | |
1728 | 2010.08.10 09:26 | close | 868 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -744.60 | 1125798.79 |
1729 | 2010.08.10 09:26 | close | 867 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -900.86 | 1124897.93 |
1730 | 2010.08.10 09:26 | close | 866 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -987.67 | 1123910.26 |
1731 | 2010.08.10 09:26 | close | 865 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -1334.64 | 1122575.63 |
1732 | 2010.08.10 09:26 | close | 864 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -2098.55 | 1120477.08 |
1733 | 2010.08.10 09:26 | close | 863 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -2167.99 | 1118309.09 |
1734 | 2010.08.10 09:26 | close | 862 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -2167.99 | 1116141.11 |
1735 | 2010.08.10 09:26 | close | 861 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -2411.05 | 1113730.06 |
1736 | 2010.08.10 09:26 | close | 860 | 0.03 | 1.05283 | 0.00000 | 0.00000 | -2428.41 | 1111301.65 |
1737 | 2010.08.10 09:50 | sell | 869 | 0.07 | 1.05465 | 0.00000 | 0.00000 | |
1738 | 2010.08.10 10:45 | close | 869 | 0.07 | 1.05298 | 0.00000 | 0.00000 | 1348.05 | 1112649.70 |
1739 | 2010.08.12 00:10 | sell | 870 | 0.06 | 1.05990 | 0.00000 | 0.00000 | |
1740 | 2010.08.12 02:40 | close | 870 | 0.06 | 1.05873 | 0.00000 | 0.00000 | 807.52 | 1113457.22 |
1741 | 2010.08.12 05:20 | buy | 871 | 0.05 | 1.05708 | 0.00000 | 0.00000 | |
1742 | 2010.08.12 05:25 | buy | 872 | 0.05 | 1.05683 | 0.00000 | 0.00000 | |
1743 | 2010.08.12 07:30 | close | 872 | 0.05 | 1.05770 | 0.00000 | 0.00000 | 498.86 | 1113956.08 |
1744 | 2010.08.12 07:30 | close | 871 | 0.05 | 1.05770 | 0.00000 | 0.00000 | 354.07 | 1114310.15 |
1745 | 2010.08.12 16:00 | buy | 873 | 0.04 | 1.05208 | 0.00000 | 0.00000 | |
1746 | 2010.08.12 16:05 | buy | 874 | 0.04 | 1.05193 | 0.00000 | 0.00000 | |
1747 | 2010.08.12 16:30 | buy | 875 | 0.04 | 1.05188 | 0.00000 | 0.00000 | |
1748 | 2010.08.12 18:10 | buy | 876 | 0.04 | 1.04903 | 0.00000 | 0.00000 | |
1749 | 2010.08.12 20:05 | close | 876 | 0.04 | 1.05070 | 0.00000 | 0.00000 | 768.74 | 1115078.89 |
1750 | 2010.08.12 20:05 | close | 875 | 0.04 | 1.05070 | 0.00000 | 0.00000 | -551.72 | 1114527.17 |
1751 | 2010.08.12 20:05 | close | 874 | 0.04 | 1.05070 | 0.00000 | 0.00000 | -574.88 | 1113952.29 |
1752 | 2010.08.12 20:05 | close | 873 | 0.04 | 1.05070 | 0.00000 | 0.00000 | -644.38 | 1113307.91 |
1753 | 2010.08.13 13:40 | sell | 877 | 0.06 | 1.05410 | 0.00000 | 0.00000 | |
1754 | 2010.08.13 13:45 | sell | 878 | 0.06 | 1.05435 | 0.00000 | 0.00000 | |
1755 | 2010.08.13 13:50 | sell | 879 | 0.06 | 1.05455 | 0.00000 | 0.00000 | |
1756 | 2010.08.13 14:00 | sell | 880 | 0.06 | 1.05465 | 0.00000 | 0.00000 | |
1757 | 2010.08.13 15:35 | close | 880 | 0.06 | 1.05218 | 0.00000 | 0.00000 | 1710.32 | 1115018.23 |
1758 | 2010.08.13 15:35 | close | 879 | 0.06 | 1.05218 | 0.00000 | 0.00000 | 1640.87 | 1116659.10 |
1759 | 2010.08.13 15:35 | close | 878 | 0.06 | 1.05218 | 0.00000 | 0.00000 | 1501.98 | 1118161.08 |
1760 | 2010.08.13 15:35 | close | 877 | 0.06 | 1.05218 | 0.00000 | 0.00000 | 1328.37 | 1119489.45 |
1761 | 2010.08.16 11:15 | buy | 881 | 0.05 | 1.03998 | 0.00000 | 0.00000 | |
1762 | 2010.08.16 11:25 | buy | 882 | 0.05 | 1.04008 | 0.00000 | 0.00000 | |
1763 | 2010.08.16 12:45 | buy | 883 | 0.05 | 1.04013 | 0.00000 | 0.00000 | |
1764 | 2010.08.16 12:50 | buy | 884 | 0.05 | 1.03953 | 0.00000 | 0.00000 | |
1765 | 2010.08.16 15:05 | close | 884 | 0.05 | 1.04215 | 0.00000 | 0.00000 | 1512.37 | 1121001.82 |
1766 | 2010.08.16 15:05 | close | 883 | 0.05 | 1.04215 | 0.00000 | 0.00000 | 1164.88 | 1122166.70 |
1767 | 2010.08.16 15:05 | close | 882 | 0.05 | 1.04215 | 0.00000 | 0.00000 | 1193.83 | 1123360.53 |
1768 | 2010.08.16 15:05 | close | 881 | 0.05 | 1.04215 | 0.00000 | 0.00000 | 1251.75 | 1124612.28 |
1769 | 2010.08.16 15:40 | buy | 885 | 0.04 | 1.03668 | 0.00000 | 0.00000 | |
1770 | 2010.08.16 16:10 | buy | 886 | 0.04 | 1.03668 | 0.00000 | 0.00000 | |
1771 | 2010.08.16 16:15 | buy | 887 | 0.04 | 1.03598 | 0.00000 | 0.00000 | |
1772 | 2010.08.16 19:05 | buy | 888 | 0.04 | 1.03693 | 0.00000 | 0.00000 | |
1773 | 2010.08.16 21:00 | close | 888 | 0.04 | 1.03945 | 0.00000 | 0.00000 | 1162.57 | 1125774.85 |
1774 | 2010.08.16 21:00 | close | 887 | 0.04 | 1.03945 | 0.00000 | 0.00000 | 1602.72 | 1127377.57 |
1775 | 2010.08.16 21:00 | close | 886 | 0.04 | 1.03945 | 0.00000 | 0.00000 | 1278.40 | 1128655.97 |
1776 | 2010.08.16 21:00 | close | 885 | 0.04 | 1.03945 | 0.00000 | 0.00000 | 1278.40 | 1129934.37 |
1777 | 2010.08.17 09:55 | sell | 889 | 0.03 | 1.04240 | 0.00000 | 0.00000 | |
1778 | 2010.08.17 10:10 | close | 889 | 0.03 | 1.03923 | 0.00000 | 0.00000 | 1095.73 | 1131030.10 |
1779 | 2010.08.18 23:40 | sell | 890 | 0.02 | 1.04280 | 0.00000 | 0.00000 | |
1780 | 2010.08.19 02:30 | sell | 891 | 0.02 | 1.04300 | 0.00000 | 0.00000 | |
1781 | 2010.08.19 02:45 | sell | 892 | 0.02 | 1.04325 | 0.00000 | 0.00000 | |
1782 | 2010.08.19 02:50 | sell | 893 | 0.02 | 1.04335 | 0.00000 | 0.00000 | |
1783 | 2010.08.19 05:25 | sell | 894 | 0.02 | 1.04365 | 0.00000 | 0.00000 | |
1784 | 2010.08.19 08:00 | sell | 895 | 0.02 | 1.04400 | 0.00000 | 0.00000 | |
1785 | 2010.08.19 09:35 | sell | 896 | 0.02 | 1.04510 | 0.00000 | 0.00000 | |
1786 | 2010.08.19 09:40 | sell | 897 | 0.02 | 1.04525 | 0.00000 | 0.00000 | |
1787 | 2010.08.19 09:45 | sell | 898 | 0.02 | 1.04545 | 0.00000 | 0.00000 | |
1788 | 2010.08.19 09:50 | sell | 899 | 0.02 | 1.04555 | 0.00000 | 0.00000 | |
1789 | 2010.08.19 10:59 | close | 899 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 821.41 | 1131851.51 |
1790 | 2010.08.19 10:59 | close | 898 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 798.26 | 1132649.77 |
1791 | 2010.08.19 10:59 | close | 897 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 751.97 | 1133401.74 |
1792 | 2010.08.19 10:59 | close | 896 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 717.24 | 1134118.98 |
1793 | 2010.08.19 10:59 | close | 895 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 462.61 | 1134581.59 |
1794 | 2010.08.19 10:59 | close | 894 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 381.59 | 1134963.18 |
1795 | 2010.08.19 10:59 | close | 893 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 312.14 | 1135275.32 |
1796 | 2010.08.19 10:59 | close | 892 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 288.99 | 1135564.31 |
1797 | 2010.08.19 10:59 | close | 891 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 231.12 | 1135795.43 |
1798 | 2010.08.19 10:59 | close | 890 | 0.02 | 1.04198 | 0.00000 | 0.00000 | 150.63 | 1135946.06 |
1799 | 2010.08.19 12:45 | buy | 900 | 0.01 | 1.03953 | 0.00000 | 0.00000 | |
1800 | 2010.08.19 13:05 | buy | 901 | 0.01 | 1.03923 | 0.00000 | 0.00000 | |
1801 | 2010.08.19 15:30 | buy | 902 | 0.01 | 1.03798 | 0.00000 | 0.00000 | |
1802 | 2010.08.19 19:05 | close | 902 | 0.01 | 1.03170 | 0.00000 | 0.00000 | -732.41 | 1135213.65 |
1803 | 2010.08.19 19:05 | close | 901 | 0.01 | 1.03170 | 0.00000 | 0.00000 | -877.20 | 1134336.45 |
1804 | 2010.08.19 19:05 | close | 900 | 0.01 | 1.03170 | 0.00000 | 0.00000 | -911.95 | 1133424.50 |
1805 | 2010.08.19 21:35 | sell | 903 | 0.02 | 1.03380 | 0.00000 | 0.00000 | |
1806 | 2010.08.19 21:45 | sell | 904 | 0.02 | 1.03380 | 0.00000 | 0.00000 | |
1807 | 2010.08.19 21:50 | sell | 905 | 0.02 | 1.03410 | 0.00000 | 0.00000 | |
1808 | 2010.08.19 22:50 | close | 905 | 0.02 | 1.03133 | 0.00000 | 0.00000 | 636.22 | 1134060.72 |
1809 | 2010.08.19 22:50 | close | 904 | 0.02 | 1.03133 | 0.00000 | 0.00000 | 566.77 | 1134627.49 |
1810 | 2010.08.19 22:50 | close | 903 | 0.02 | 1.03133 | 0.00000 | 0.00000 | 566.77 | 1135194.26 |
1811 | 2010.08.20 13:25 | sell | 906 | 0.01 | 1.03580 | 0.00000 | 0.00000 | |
1812 | 2010.08.20 15:30 | sell | 907 | 0.01 | 1.03570 | 0.00000 | 0.00000 | |
1813 | 2010.08.20 15:35 | sell | 908 | 0.01 | 1.03580 | 0.00000 | 0.00000 | |
1814 | 2010.08.20 16:05 | sell | 909 | 0.01 | 1.03735 | 0.00000 | 0.00000 | |
1815 | 2010.08.20 16:40 | sell | 910 | 0.01 | 1.03750 | 0.00000 | 0.00000 | |
1816 | 2010.08.20 17:00 | sell | 911 | 0.01 | 1.03825 | 0.00000 | 0.00000 | |
1817 | 2010.08.20 17:35 | sell | 912 | 0.01 | 1.03875 | 0.00000 | 0.00000 | |
1818 | 2010.08.20 19:23 | close | 912 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 332.97 | 1135527.23 |
1819 | 2010.08.20 19:23 | close | 911 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 275.10 | 1135802.33 |
1820 | 2010.08.20 19:23 | close | 910 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 188.29 | 1135990.62 |
1821 | 2010.08.20 19:23 | close | 909 | 0.01 | 1.03583 | 0.00000 | 0.00000 | 170.93 | 1136161.55 |
1822 | 2010.08.20 19:23 | close | 908 | 0.01 | 1.03583 | 0.00000 | 0.00000 | -8.47 | 1136153.08 |
1823 | 2010.08.20 19:23 | close | 907 | 0.01 | 1.03583 | 0.00000 | 0.00000 | -20.05 | 1136133.03 |
1824 | 2010.08.20 19:23 | close | 906 | 0.01 | 1.03583 | 0.00000 | 0.00000 | -8.47 | 1136124.56 |
1825 | 2010.08.20 20:55 | buy | 913 | 0.01 | 1.03418 | 0.00000 | 0.00000 | |
1826 | 2010.08.20 21:35 | buy | 914 | 0.01 | 1.03393 | 0.00000 | 0.00000 | |
1827 | 2010.08.20 23:10 | buy | 915 | 0.01 | 1.03423 | 0.00000 | 0.00000 | |
1828 | 2010.08.20 23:15 | buy | 916 | 0.01 | 1.03408 | 0.00000 | 0.00000 | |
1829 | 2010.08.20 23:20 | buy | 917 | 0.01 | 1.03393 | 0.00000 | 0.00000 | |
1830 | 2010.08.20 23:35 | buy | 918 | 0.01 | 1.03363 | 0.00000 | 0.00000 | |
1831 | 2010.08.23 00:25 | close | 918 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 170.92 | 1136295.48 |
1832 | 2010.08.23 00:25 | close | 917 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 136.18 | 1136431.66 |
1833 | 2010.08.23 00:25 | close | 916 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 118.80 | 1136550.46 |
1834 | 2010.08.23 00:25 | close | 915 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 101.43 | 1136651.90 |
1835 | 2010.08.23 00:25 | close | 914 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 136.18 | 1136788.08 |
1836 | 2010.08.23 00:25 | close | 913 | 0.01 | 1.03515 | 0.00000 | 0.00000 | 107.22 | 1136895.30 |
1837 | 2010.08.23 08:20 | buy | 919 | 0.01 | 1.03333 | 0.00000 | 0.00000 | |
1838 | 2010.08.23 08:50 | close | 919 | 0.01 | 1.03410 | 0.00000 | 0.00000 | 84.19 | 1136979.49 |
1839 | 2010.08.23 16:10 | sell | 920 | 0.01 | 1.03765 | 0.00000 | 0.00000 | |
1840 | 2010.08.23 17:15 | sell | 921 | 0.01 | 1.03810 | 0.00000 | 0.00000 | |
1841 | 2010.08.23 17:25 | sell | 922 | 0.01 | 1.03900 | 0.00000 | 0.00000 | |
1842 | 2010.08.23 17:30 | sell | 923 | 0.01 | 1.03915 | 0.00000 | 0.00000 | |
1843 | 2010.08.23 18:00 | sell | 924 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
1844 | 2010.08.23 19:55 | sell | 925 | 0.01 | 1.04040 | 0.00000 | 0.00000 | |
1845 | 2010.08.23 20:05 | sell | 926 | 0.01 | 1.04050 | 0.00000 | 0.00000 | |
1846 | 2010.08.23 22:40 | sell | 927 | 0.01 | 1.04010 | 0.00000 | 0.00000 | |
1847 | 2010.08.23 22:50 | sell | 928 | 0.01 | 1.04025 | 0.00000 | 0.00000 | |
1848 | 2010.08.23 22:55 | sell | 929 | 0.01 | 1.04050 | 0.00000 | 0.00000 | |
1849 | 2010.08.24 08:10 | close | 929 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -48.89 | 1136930.60 |
1850 | 2010.08.24 08:10 | close | 928 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -77.83 | 1136852.77 |
1851 | 2010.08.24 08:10 | close | 927 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -95.19 | 1136757.58 |
1852 | 2010.08.24 08:10 | close | 926 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -48.89 | 1136708.69 |
1853 | 2010.08.24 08:10 | close | 925 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -60.47 | 1136648.22 |
1854 | 2010.08.24 08:10 | close | 924 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -83.62 | 1136564.60 |
1855 | 2010.08.24 08:10 | close | 923 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -205.15 | 1136359.46 |
1856 | 2010.08.24 08:10 | close | 922 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -222.51 | 1136136.95 |
1857 | 2010.08.24 08:10 | close | 921 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -326.68 | 1135810.27 |
1858 | 2010.08.24 08:10 | close | 920 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -378.76 | 1135431.51 |
1859 | 2010.08.25 23:40 | sell | 930 | 0.06 | 1.03100 | 0.00000 | 0.00000 | |
1860 | 2010.08.26 01:50 | close | 930 | 0.06 | 1.02938 | 0.00000 | 0.00000 | 1017.45 | 1136448.96 |
1861 | 2010.08.26 13:30 | buy | 931 | 0.05 | 1.02638 | 0.00000 | 0.00000 | |
1862 | 2010.08.26 15:35 | close | 931 | 0.05 | 1.02825 | 0.00000 | 0.00000 | 1078.01 | 1137526.97 |
1863 | 2010.08.27 09:10 | sell | 932 | 0.04 | 1.02485 | 0.00000 | 0.00000 | |
1864 | 2010.08.27 10:40 | close | 932 | 0.04 | 1.02358 | 0.00000 | 0.00000 | 582.98 | 1138109.95 |
1865 | 2010.08.27 23:20 | sell | 933 | 0.03 | 1.02980 | 0.00000 | 0.00000 | |
1866 | 2010.08.27 23:50 | close | 933 | 0.03 | 1.02833 | 0.00000 | 0.00000 | 505.43 | 1138615.38 |
1867 | 2010.08.31 02:55 | buy | 934 | 0.02 | 1.02493 | 0.00000 | 0.00000 | |
1868 | 2010.08.31 08:05 | buy | 935 | 0.02 | 1.02303 | 0.00000 | 0.00000 | |
1869 | 2010.08.31 08:45 | close | 935 | 0.02 | 1.02410 | 0.00000 | 0.00000 | 242.88 | 1138858.26 |
1870 | 2010.08.31 08:45 | close | 934 | 0.02 | 1.02410 | 0.00000 | 0.00000 | -197.28 | 1138660.98 |
1871 | 2010.08.31 10:40 | buy | 936 | 0.01 | 1.02093 | 0.00000 | 0.00000 | |
1872 | 2010.08.31 10:55 | buy | 937 | 0.01 | 1.02068 | 0.00000 | 0.00000 | |
1873 | 2010.08.31 11:20 | buy | 938 | 0.01 | 1.02043 | 0.00000 | 0.00000 | |
1874 | 2010.08.31 11:35 | buy | 939 | 0.01 | 1.01983 | 0.00000 | 0.00000 | |
1875 | 2010.08.31 11:40 | buy | 940 | 0.01 | 1.01963 | 0.00000 | 0.00000 | |
1876 | 2010.08.31 11:45 | buy | 941 | 0.01 | 1.01903 | 0.00000 | 0.00000 | |
1877 | 2010.08.31 13:40 | close | 941 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 228.98 | 1138889.96 |
1878 | 2010.08.31 13:40 | close | 940 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 159.48 | 1139049.44 |
1879 | 2010.08.31 13:40 | close | 939 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 136.31 | 1139185.75 |
1880 | 2010.08.31 13:40 | close | 938 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 66.82 | 1139252.57 |
1881 | 2010.08.31 13:40 | close | 937 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 37.86 | 1139290.43 |
1882 | 2010.08.31 13:40 | close | 936 | 0.01 | 1.02105 | 0.00000 | 0.00000 | 8.90 | 1139299.33 |
1883 | 2010.08.31 17:45 | buy | 942 | 0.01 | 1.01578 | 0.00000 | 0.00000 | |
1884 | 2010.08.31 20:10 | close | 942 | 0.01 | 1.01670 | 0.00000 | 0.00000 | 101.56 | 1139400.89 |
1885 | 2010.09.01 04:55 | sell | 943 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
1886 | 2010.09.01 06:40 | close | 943 | 0.01 | 1.01618 | 0.00000 | 0.00000 | 113.05 | 1139513.94 |
1887 | 2010.09.02 04:55 | sell | 944 | 0.01 | 1.01800 | 0.00000 | 0.00000 | |
1888 | 2010.09.02 06:15 | sell | 945 | 0.01 | 1.01805 | 0.00000 | 0.00000 | |
1889 | 2010.09.02 06:35 | sell | 946 | 0.01 | 1.01835 | 0.00000 | 0.00000 | |
1890 | 2010.09.02 08:45 | close | 946 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 165.14 | 1139679.08 |
1891 | 2010.09.02 08:45 | close | 945 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 130.42 | 1139809.50 |
1892 | 2010.09.02 08:45 | close | 944 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 124.63 | 1139934.13 |
1893 | 2010.09.02 11:45 | buy | 947 | 0.01 | 1.01098 | 0.00000 | 0.00000 | |
1894 | 2010.09.02 14:55 | buy | 948 | 0.01 | 1.01068 | 0.00000 | 0.00000 | |
1895 | 2010.09.02 15:05 | buy | 949 | 0.01 | 1.01028 | 0.00000 | 0.00000 | |
1896 | 2010.09.02 16:05 | close | 949 | 0.01 | 1.01300 | 0.00000 | 0.00000 | 310.06 | 1140244.19 |
1897 | 2010.09.02 16:05 | close | 948 | 0.01 | 1.01300 | 0.00000 | 0.00000 | 263.72 | 1140507.91 |
1898 | 2010.09.02 16:05 | close | 947 | 0.01 | 1.01300 | 0.00000 | 0.00000 | 228.98 | 1140736.89 |
1899 | 2010.09.03 11:20 | sell | 950 | 0.01 | 1.01550 | 0.00000 | 0.00000 | |
1900 | 2010.09.03 13:00 | sell | 951 | 0.01 | 1.01625 | 0.00000 | 0.00000 | |
1901 | 2010.09.03 14:30 | close | 951 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 240.38 | 1140977.27 |
1902 | 2010.09.03 14:30 | close | 950 | 0.01 | 1.01413 | 0.00000 | 0.00000 | 153.57 | 1141130.84 |
1903 | 2010.09.03 23:50 | buy | 952 | 0.01 | 1.01613 | 0.00000 | 0.00000 | |
1904 | 2010.09.06 00:00 | buy | 953 | 0.01 | 1.01626 | 0.00000 | 0.00000 | |
1905 | 2010.09.06 00:05 | buy | 954 | 0.01 | 1.01662 | 0.00000 | 0.00000 | |
1906 | 2010.09.06 02:30 | close | 954 | 0.01 | 1.01745 | 0.00000 | 0.00000 | 91.14 | 1141221.98 |
1907 | 2010.09.06 02:30 | close | 953 | 0.01 | 1.01745 | 0.00000 | 0.00000 | 132.84 | 1141354.82 |
1908 | 2010.09.06 02:30 | close | 952 | 0.01 | 1.01745 | 0.00000 | 0.00000 | 147.75 | 1141502.57 |
1909 | 2010.09.06 07:45 | buy | 955 | 0.01 | 1.01508 | 0.00000 | 0.00000 | |
1910 | 2010.09.06 09:10 | close | 955 | 0.01 | 1.01520 | 0.00000 | 0.00000 | 8.90 | 1141511.47 |
1911 | 2010.09.06 19:35 | buy | 956 | 0.01 | 1.01118 | 0.00000 | 0.00000 | |
1912 | 2010.09.06 20:55 | close | 956 | 0.01 | 1.01285 | 0.00000 | 0.00000 | 188.44 | 1141699.91 |
1913 | 2010.09.07 02:50 | buy | 957 | 0.01 | 1.00923 | 0.00000 | 0.00000 | |
1914 | 2010.09.07 04:30 | close | 957 | 0.01 | 1.01120 | 0.00000 | 0.00000 | 223.19 | 1141923.10 |
1915 | 2010.09.07 06:10 | sell | 958 | 0.01 | 1.01220 | 0.00000 | 0.00000 | |
1916 | 2010.09.07 06:42 | close | 958 | 0.01 | 1.01033 | 0.00000 | 0.00000 | 211.45 | 1142134.55 |
1917 | 2010.09.07 17:25 | buy | 959 | 0.01 | 1.00928 | 0.00000 | 0.00000 | |
1918 | 2010.09.07 18:04 | close | 959 | 0.01 | 1.01205 | 0.00000 | 0.00000 | 315.85 | 1142450.40 |
1919 | 2010.09.08 07:40 | buy | 960 | 0.01 | 1.00958 | 0.00000 | 0.00000 | |
1920 | 2010.09.08 08:00 | buy | 961 | 0.01 | 1.00903 | 0.00000 | 0.00000 | |
1921 | 2010.09.08 08:45 | buy | 962 | 0.01 | 1.00878 | 0.00000 | 0.00000 | |
1922 | 2010.09.08 09:25 | close | 962 | 0.01 | 1.01025 | 0.00000 | 0.00000 | 165.27 | 1142615.67 |
1923 | 2010.09.08 09:25 | close | 961 | 0.01 | 1.01025 | 0.00000 | 0.00000 | 136.31 | 1142751.98 |
1924 | 2010.09.08 09:25 | close | 960 | 0.01 | 1.01025 | 0.00000 | 0.00000 | 72.61 | 1142824.59 |
1925 | 2010.09.08 10:15 | buy | 963 | 0.01 | 1.00683 | 0.00000 | 0.00000 | |
1926 | 2010.09.08 10:30 | buy | 964 | 0.01 | 1.00653 | 0.00000 | 0.00000 | |
1927 | 2010.09.08 11:45 | close | 964 | 0.01 | 1.00940 | 0.00000 | 0.00000 | 327.43 | 1143152.02 |
1928 | 2010.09.08 11:45 | close | 963 | 0.01 | 1.00940 | 0.00000 | 0.00000 | 292.68 | 1143444.70 |
1929 | 2010.09.09 16:25 | buy | 965 | 0.01 | 1.01073 | 0.00000 | 0.00000 | |
1930 | 2010.09.09 16:35 | buy | 966 | 0.01 | 1.01068 | 0.00000 | 0.00000 | |
1931 | 2010.09.09 16:40 | buy | 967 | 0.01 | 1.01053 | 0.00000 | 0.00000 | |
1932 | 2010.09.09 16:45 | buy | 968 | 0.01 | 1.01023 | 0.00000 | 0.00000 | |
1933 | 2010.09.09 18:20 | close | 968 | 0.01 | 1.01210 | 0.00000 | 0.00000 | 211.60 | 1143656.30 |
1934 | 2010.09.09 18:20 | close | 967 | 0.01 | 1.01210 | 0.00000 | 0.00000 | 176.85 | 1143833.15 |
1935 | 2010.09.09 18:20 | close | 966 | 0.01 | 1.01210 | 0.00000 | 0.00000 | 159.47 | 1143992.62 |
1936 | 2010.09.09 18:20 | close | 965 | 0.01 | 1.01210 | 0.00000 | 0.00000 | 153.68 | 1144146.30 |
1937 | 2010.09.10 12:05 | sell | 969 | 0.01 | 1.02290 | 0.00000 | 0.00000 | |
1938 | 2010.09.10 12:20 | sell | 970 | 0.01 | 1.02400 | 0.00000 | 0.00000 | |
1939 | 2010.09.10 12:35 | sell | 971 | 0.01 | 1.02400 | 0.00000 | 0.00000 | |
1940 | 2010.09.10 13:55 | sell | 972 | 0.01 | 1.02420 | 0.00000 | 0.00000 | |
1941 | 2010.09.10 14:10 | sell | 973 | 0.01 | 1.02450 | 0.00000 | 0.00000 | |
1942 | 2010.09.10 14:40 | close | 973 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 223.01 | 1144369.31 |
1943 | 2010.09.10 14:40 | close | 972 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 188.29 | 1144557.60 |
1944 | 2010.09.10 14:40 | close | 971 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 165.14 | 1144722.74 |
1945 | 2010.09.10 14:40 | close | 970 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 165.14 | 1144887.88 |
1946 | 2010.09.10 14:40 | close | 969 | 0.01 | 1.02253 | 0.00000 | 0.00000 | 37.82 | 1144925.70 |
1947 | 2010.09.13 09:00 | buy | 974 | 0.01 | 1.01413 | 0.00000 | 0.00000 | |
1948 | 2010.09.13 09:30 | buy | 975 | 0.01 | 1.01243 | 0.00000 | 0.00000 | |
1949 | 2010.09.13 09:35 | buy | 976 | 0.01 | 1.01233 | 0.00000 | 0.00000 | |
1950 | 2010.09.13 10:15 | close | 976 | 0.01 | 1.01570 | 0.00000 | 0.00000 | 385.35 | 1145311.05 |
1951 | 2010.09.13 10:15 | close | 975 | 0.01 | 1.01570 | 0.00000 | 0.00000 | 373.76 | 1145684.81 |
1952 | 2010.09.13 10:15 | close | 974 | 0.01 | 1.01570 | 0.00000 | 0.00000 | 176.85 | 1145861.66 |
1953 | 2010.09.13 22:40 | buy | 977 | 0.01 | 1.00723 | 0.00000 | 0.00000 | |
1954 | 2010.09.13 22:55 | buy | 978 | 0.01 | 1.00728 | 0.00000 | 0.00000 | |
1955 | 2010.09.13 23:00 | buy | 979 | 0.01 | 1.00723 | 0.00000 | 0.00000 | |
1956 | 2010.09.13 23:55 | buy | 980 | 0.01 | 1.00728 | 0.00000 | 0.00000 | |
1957 | 2010.09.14 02:00 | close | 980 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 78.26 | 1145939.92 |
1958 | 2010.09.14 02:00 | close | 979 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 84.05 | 1146023.97 |
1959 | 2010.09.14 02:00 | close | 978 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 78.26 | 1146102.23 |
1960 | 2010.09.14 02:00 | close | 977 | 0.01 | 1.00800 | 0.00000 | 0.00000 | 84.05 | 1146186.28 |
1961 | 2010.09.14 08:05 | buy | 981 | 0.01 | 1.00088 | 0.00000 | 0.00000 | |
1962 | 2010.09.14 09:55 | close | 981 | 0.01 | 1.00455 | 0.00000 | 0.00000 | 420.10 | 1146606.38 |
1963 | 2010.09.15 07:05 | sell | 982 | 0.01 | 1.00350 | 0.00000 | 0.00000 | |
1964 | 2010.09.15 08:40 | close | 982 | 0.01 | 1.00053 | 0.00000 | 0.00000 | 338.75 | 1146945.13 |
1965 | 2010.09.16 04:05 | buy | 983 | 0.01 | 1.00193 | 0.00000 | 0.00000 | |
1966 | 2010.09.16 04:35 | buy | 984 | 0.01 | 1.00118 | 0.00000 | 0.00000 | |
1967 | 2010.09.16 04:40 | buy | 985 | 0.01 | 1.00113 | 0.00000 | 0.00000 | |
1968 | 2010.09.16 04:45 | buy | 986 | 0.01 | 1.00108 | 0.00000 | 0.00000 | |
1969 | 2010.09.16 06:05 | close | 986 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 142.10 | 1147087.23 |
1970 | 2010.09.16 06:05 | close | 985 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 136.31 | 1147223.54 |
1971 | 2010.09.16 06:05 | close | 984 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 130.52 | 1147354.06 |
1972 | 2010.09.16 06:05 | close | 983 | 0.01 | 1.00235 | 0.00000 | 0.00000 | 43.64 | 1147397.70 |
1973 | 2010.09.17 03:20 | sell | 987 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
1974 | 2010.09.17 03:40 | sell | 988 | 0.01 | 1.01655 | 0.00000 | 0.00000 | |
1975 | 2010.09.17 03:55 | sell | 989 | 0.01 | 1.01660 | 0.00000 | 0.00000 | |
1976 | 2010.09.17 04:05 | sell | 990 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
1977 | 2010.09.17 04:15 | sell | 991 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
1978 | 2010.09.17 04:20 | sell | 992 | 0.01 | 1.01670 | 0.00000 | 0.00000 | |
1979 | 2010.09.17 05:44 | close | 992 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 124.63 | 1147522.33 |
1980 | 2010.09.17 05:44 | close | 991 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 118.85 | 1147641.18 |
1981 | 2010.09.17 05:44 | close | 990 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 124.63 | 1147765.81 |
1982 | 2010.09.17 05:44 | close | 989 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 113.06 | 1147878.87 |
1983 | 2010.09.17 05:44 | close | 988 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 107.27 | 1147986.14 |
1984 | 2010.09.17 05:44 | close | 987 | 0.01 | 1.01558 | 0.00000 | 0.00000 | 101.48 | 1148087.62 |
1985 | 2010.09.17 08:45 | buy | 993 | 0.01 | 1.01388 | 0.00000 | 0.00000 | |
1986 | 2010.09.17 08:50 | buy | 994 | 0.01 | 1.01378 | 0.00000 | 0.00000 | |
1987 | 2010.09.17 10:45 | close | 994 | 0.01 | 1.01615 | 0.00000 | 0.00000 | 269.51 | 1148357.13 |
1988 | 2010.09.17 10:45 | close | 993 | 0.01 | 1.01615 | 0.00000 | 0.00000 | 257.93 | 1148615.06 |
1989 | 2010.09.17 16:55 | buy | 995 | 0.01 | 1.00888 | 0.00000 | 0.00000 | |
1990 | 2010.09.17 17:15 | buy | 996 | 0.01 | 1.00793 | 0.00000 | 0.00000 | |
1991 | 2010.09.17 20:10 | close | 996 | 0.01 | 1.01065 | 0.00000 | 0.00000 | 310.06 | 1148925.12 |
1992 | 2010.09.17 20:10 | close | 995 | 0.01 | 1.01065 | 0.00000 | 0.00000 | 200.02 | 1149125.14 |
1993 | 2010.09.21 19:45 | sell | 997 | 0.01 | 1.00470 | 0.00000 | 0.00000 | |
1994 | 2010.09.21 19:50 | sell | 998 | 0.01 | 1.00480 | 0.00000 | 0.00000 | |
1995 | 2010.09.21 19:55 | sell | 999 | 0.01 | 1.00510 | 0.00000 | 0.00000 | |
1996 | 2010.09.21 20:10 | sell | 1000 | 0.01 | 1.00535 | 0.00000 | 0.00000 | |
1997 | 2010.09.21 20:40 | sell | 1001 | 0.01 | 1.00585 | 0.00000 | 0.00000 | |
1998 | 2010.09.21 21:05 | close | 1001 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 240.37 | 1149365.51 |
1999 | 2010.09.21 21:05 | close | 1000 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 182.50 | 1149548.01 |
2000 | 2010.09.21 21:05 | close | 999 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 153.56 | 1149701.57 |
2001 | 2010.09.21 21:05 | close | 998 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 118.84 | 1149820.41 |
2002 | 2010.09.21 21:05 | close | 997 | 0.01 | 1.00373 | 0.00000 | 0.00000 | 107.27 | 1149927.68 |
2003 | 2010.09.21 22:40 | buy | 1002 | 0.01 | 0.99698 | 0.00000 | 0.00000 | |
2004 | 2010.09.21 23:05 | buy | 1003 | 0.01 | 0.99673 | 0.00000 | 0.00000 | |
2005 | 2010.09.21 23:15 | buy | 1004 | 0.01 | 0.99673 | 0.00000 | 0.00000 | |
2006 | 2010.09.21 23:25 | buy | 1005 | 0.01 | 0.99658 | 0.00000 | 0.00000 | |
2007 | 2010.09.21 23:30 | buy | 1006 | 0.01 | 0.99638 | 0.00000 | 0.00000 | |
2008 | 2010.09.21 23:35 | buy | 1007 | 0.01 | 0.99628 | 0.00000 | 0.00000 | |
2009 | 2010.09.21 23:45 | buy | 1008 | 0.01 | 0.99623 | 0.00000 | 0.00000 | |
2010 | 2010.09.22 02:30 | buy | 1009 | 0.01 | 0.99603 | 0.00000 | 0.00000 | |
2011 | 2010.09.22 03:10 | buy | 1010 | 0.01 | 0.99583 | 0.00000 | 0.00000 | |
2012 | 2010.09.22 04:34 | close | 1010 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 171.07 | 1150098.75 |
2013 | 2010.09.22 04:34 | close | 1009 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 147.90 | 1150246.65 |
2014 | 2010.09.22 04:34 | close | 1008 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 124.59 | 1150371.25 |
2015 | 2010.09.22 04:34 | close | 1007 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 118.80 | 1150490.05 |
2016 | 2010.09.22 04:34 | close | 1006 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 107.22 | 1150597.27 |
2017 | 2010.09.22 04:34 | close | 1005 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 84.05 | 1150681.32 |
2018 | 2010.09.22 04:34 | close | 1004 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 66.68 | 1150748.00 |
2019 | 2010.09.22 04:34 | close | 1003 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 66.68 | 1150814.68 |
2020 | 2010.09.22 04:34 | close | 1002 | 0.01 | 0.99735 | 0.00000 | 0.00000 | 37.72 | 1150852.40 |
2021 | 2010.09.22 13:15 | buy | 1011 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
2022 | 2010.09.22 13:30 | buy | 1012 | 0.01 | 0.98858 | 0.00000 | 0.00000 | |
2023 | 2010.09.22 16:50 | buy | 1013 | 0.01 | 0.98593 | 0.00000 | 0.00000 | |
2024 | 2010.09.22 16:55 | buy | 1014 | 0.01 | 0.98573 | 0.00000 | 0.00000 | |
2025 | 2010.09.22 19:55 | close | 1014 | 0.01 | 0.98755 | 0.00000 | 0.00000 | 205.81 | 1151058.21 |
2026 | 2010.09.22 19:55 | close | 1013 | 0.01 | 0.98755 | 0.00000 | 0.00000 | 182.65 | 1151240.86 |
2027 | 2010.09.22 19:55 | close | 1012 | 0.01 | 0.98755 | 0.00000 | 0.00000 | -124.30 | 1151116.56 |
2028 | 2010.09.22 19:55 | close | 1011 | 0.01 | 0.98755 | 0.00000 | 0.00000 | -298.04 | 1150818.52 |
2029 | 2010.09.23 15:35 | buy | 1015 | 0.03 | 0.98413 | 0.00000 | 0.00000 | |
2030 | 2010.09.23 15:50 | buy | 1016 | 0.03 | 0.98338 | 0.00000 | 0.00000 | |
2031 | 2010.09.23 16:05 | buy | 1017 | 0.03 | 0.98268 | 0.00000 | 0.00000 | |
2032 | 2010.09.23 17:05 | close | 1017 | 0.03 | 0.98595 | 0.00000 | 0.00000 | 1131.29 | 1151949.81 |
2033 | 2010.09.23 17:05 | close | 1016 | 0.03 | 0.98595 | 0.00000 | 0.00000 | 888.04 | 1152837.85 |
2034 | 2010.09.23 17:05 | close | 1015 | 0.03 | 0.98595 | 0.00000 | 0.00000 | 627.43 | 1153465.28 |
2035 | 2010.09.24 13:00 | buy | 1018 | 0.03 | 0.98133 | 0.00000 | 0.00000 | |
2036 | 2010.09.24 13:05 | buy | 1019 | 0.03 | 0.98108 | 0.00000 | 0.00000 | |
2037 | 2010.09.24 13:15 | buy | 1020 | 0.03 | 0.98088 | 0.00000 | 0.00000 | |
2038 | 2010.09.24 13:20 | buy | 1021 | 0.03 | 0.98078 | 0.00000 | 0.00000 | |
2039 | 2010.09.24 13:30 | buy | 1022 | 0.03 | 0.98098 | 0.00000 | 0.00000 | |
2040 | 2010.09.24 13:50 | buy | 1023 | 0.03 | 0.97918 | 0.00000 | 0.00000 | |
2041 | 2010.09.24 14:00 | buy | 1024 | 0.03 | 0.97913 | 0.00000 | 0.00000 | |
2042 | 2010.09.24 17:10 | buy | 1025 | 0.03 | 0.97873 | 0.00000 | 0.00000 | |
2043 | 2010.09.24 17:45 | close | 1025 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 992.30 | 1154457.58 |
2044 | 2010.09.24 17:45 | close | 1024 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 853.30 | 1155310.88 |
2045 | 2010.09.24 17:45 | close | 1023 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 835.93 | 1156146.81 |
2046 | 2010.09.24 17:45 | close | 1022 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 210.45 | 1156357.26 |
2047 | 2010.09.24 17:45 | close | 1021 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 279.94 | 1156637.20 |
2048 | 2010.09.24 17:45 | close | 1020 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 245.20 | 1156882.40 |
2049 | 2010.09.24 17:45 | close | 1019 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 175.70 | 1157058.10 |
2050 | 2010.09.24 17:45 | close | 1018 | 0.03 | 0.98160 | 0.00000 | 0.00000 | 88.83 | 1157146.93 |
2051 | 2010.09.24 20:30 | sell | 1026 | 0.01 | 0.98530 | 0.00000 | 0.00000 | |
2052 | 2010.09.24 23:30 | close | 1026 | 0.01 | 0.98463 | 0.00000 | 0.00000 | 72.55 | 1157219.48 |
2053 | 2010.09.27 04:25 | sell | 1027 | 0.01 | 0.98630 | 0.00000 | 0.00000 | |
2054 | 2010.09.27 04:40 | sell | 1028 | 0.01 | 0.98635 | 0.00000 | 0.00000 | |
2055 | 2010.09.27 06:50 | close | 1028 | 0.01 | 0.98503 | 0.00000 | 0.00000 | 147.78 | 1157367.26 |
2056 | 2010.09.27 06:50 | close | 1027 | 0.01 | 0.98503 | 0.00000 | 0.00000 | 141.99 | 1157509.25 |
2057 | 2010.09.27 15:25 | buy | 1029 | 0.01 | 0.98213 | 0.00000 | 0.00000 | |
2058 | 2010.09.27 21:05 | close | 1029 | 0.01 | 0.98425 | 0.00000 | 0.00000 | 240.56 | 1157749.81 |
2059 | 2010.09.27 23:55 | sell | 1030 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
2060 | 2010.09.28 00:50 | sell | 1031 | 0.01 | 0.98585 | 0.00000 | 0.00000 | |
2061 | 2010.09.28 01:05 | sell | 1032 | 0.01 | 0.98615 | 0.00000 | 0.00000 | |
2062 | 2010.09.28 03:10 | close | 1032 | 0.01 | 0.98508 | 0.00000 | 0.00000 | 118.85 | 1157868.66 |
2063 | 2010.09.28 03:10 | close | 1031 | 0.01 | 0.98508 | 0.00000 | 0.00000 | 84.13 | 1157952.79 |
2064 | 2010.09.28 03:10 | close | 1030 | 0.01 | 0.98508 | 0.00000 | 0.00000 | 72.64 | 1158025.43 |
2065 | 2010.09.28 06:25 | buy | 1033 | 0.01 | 0.98438 | 0.00000 | 0.00000 | |
2066 | 2010.09.28 06:40 | buy | 1034 | 0.01 | 0.98428 | 0.00000 | 0.00000 | |
2067 | 2010.09.28 06:55 | buy | 1035 | 0.01 | 0.98428 | 0.00000 | 0.00000 | |
2068 | 2010.09.28 07:05 | buy | 1036 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
2069 | 2010.09.28 10:10 | close | 1036 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 37.85 | 1158063.28 |
2070 | 2010.09.28 10:10 | close | 1035 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 14.69 | 1158077.97 |
2071 | 2010.09.28 10:10 | close | 1034 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 14.69 | 1158092.66 |
2072 | 2010.09.28 10:10 | close | 1033 | 0.01 | 0.98445 | 0.00000 | 0.00000 | 3.10 | 1158095.76 |
2073 | 2010.09.28 19:35 | buy | 1037 | 0.01 | 0.97423 | 0.00000 | 0.00000 | |
2074 | 2010.09.28 21:10 | close | 1037 | 0.01 | 0.97695 | 0.00000 | 0.00000 | 310.06 | 1158405.82 |
2075 | 2010.09.29 08:30 | buy | 1038 | 0.01 | 0.97453 | 0.00000 | 0.00000 | |
2076 | 2010.09.29 08:35 | buy | 1039 | 0.01 | 0.97448 | 0.00000 | 0.00000 | |
2077 | 2010.09.29 08:40 | buy | 1040 | 0.01 | 0.97443 | 0.00000 | 0.00000 | |
2078 | 2010.09.29 09:50 | buy | 1041 | 0.01 | 0.97428 | 0.00000 | 0.00000 | |
2079 | 2010.09.29 10:05 | buy | 1042 | 0.01 | 0.97418 | 0.00000 | 0.00000 | |
2080 | 2010.09.29 10:15 | buy | 1043 | 0.01 | 0.97403 | 0.00000 | 0.00000 | |
2081 | 2010.09.29 10:30 | buy | 1044 | 0.01 | 0.97343 | 0.00000 | 0.00000 | |
2082 | 2010.09.29 10:37 | close | 1044 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 344.81 | 1158750.63 |
2083 | 2010.09.29 10:37 | close | 1043 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 275.31 | 1159025.94 |
2084 | 2010.09.29 10:37 | close | 1042 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 257.94 | 1159283.88 |
2085 | 2010.09.29 10:37 | close | 1041 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 246.35 | 1159530.23 |
2086 | 2010.09.29 10:37 | close | 1040 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 228.98 | 1159759.21 |
2087 | 2010.09.29 10:37 | close | 1039 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 223.19 | 1159982.40 |
2088 | 2010.09.29 10:37 | close | 1038 | 0.01 | 0.97645 | 0.00000 | 0.00000 | 217.40 | 1160199.80 |
2089 | 2010.09.29 23:25 | sell | 1045 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
2090 | 2010.09.29 23:40 | sell | 1046 | 0.01 | 0.97735 | 0.00000 | 0.00000 | |
2091 | 2010.09.30 03:05 | close | 1046 | 0.01 | 0.97648 | 0.00000 | 0.00000 | 78.59 | 1160278.40 |
2092 | 2010.09.30 03:05 | close | 1045 | 0.01 | 0.97648 | 0.00000 | 0.00000 | 90.17 | 1160368.57 |
2093 | 2010.09.30 08:25 | sell | 1047 | 0.01 | 0.97815 | 0.00000 | 0.00000 | |
2094 | 2010.09.30 09:30 | sell | 1048 | 0.01 | 0.97885 | 0.00000 | 0.00000 | |
2095 | 2010.09.30 09:35 | sell | 1049 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
2096 | 2010.09.30 11:15 | close | 1049 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 257.73 | 1160626.30 |
2097 | 2010.09.30 11:15 | close | 1048 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 246.16 | 1160872.46 |
2098 | 2010.09.30 11:15 | close | 1047 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 165.14 | 1161037.60 |
2099 | 2010.09.30 13:05 | buy | 1050 | 0.01 | 0.97333 | 0.00000 | 0.00000 | |
2100 | 2010.09.30 13:10 | buy | 1051 | 0.01 | 0.97308 | 0.00000 | 0.00000 | |
2101 | 2010.09.30 13:25 | buy | 1052 | 0.01 | 0.97273 | 0.00000 | 0.00000 | |
2102 | 2010.09.30 15:05 | close | 1052 | 0.01 | 0.97445 | 0.00000 | 0.00000 | 194.23 | 1161231.83 |
2103 | 2010.09.30 15:05 | close | 1051 | 0.01 | 0.97445 | 0.00000 | 0.00000 | 153.69 | 1161385.52 |
2104 | 2010.09.30 15:05 | close | 1050 | 0.01 | 0.97445 | 0.00000 | 0.00000 | 124.73 | 1161510.25 |
2105 | 2010.09.30 20:25 | sell | 1053 | 0.01 | 0.98235 | 0.00000 | 0.00000 | |
2106 | 2010.09.30 21:20 | sell | 1054 | 0.01 | 0.98345 | 0.00000 | 0.00000 | |
2107 | 2010.10.01 01:05 | sell | 1055 | 0.01 | 0.98355 | 0.00000 | 0.00000 | |
2108 | 2010.10.01 01:10 | sell | 1056 | 0.01 | 0.98370 | 0.00000 | 0.00000 | |
2109 | 2010.10.01 01:35 | sell | 1057 | 0.01 | 0.98375 | 0.00000 | 0.00000 | |
2110 | 2010.10.01 01:40 | sell | 1058 | 0.01 | 0.98380 | 0.00000 | 0.00000 | |
2111 | 2010.10.01 02:00 | sell | 1059 | 0.01 | 0.98385 | 0.00000 | 0.00000 | |
2112 | 2010.10.01 02:40 | close | 1059 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 153.57 | 1161663.82 |
2113 | 2010.10.01 02:40 | close | 1058 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 147.78 | 1161811.60 |
2114 | 2010.10.01 02:40 | close | 1057 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 141.99 | 1161953.59 |
2115 | 2010.10.01 02:40 | close | 1056 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 136.21 | 1162089.80 |
2116 | 2010.10.01 02:40 | close | 1055 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 118.85 | 1162208.65 |
2117 | 2010.10.01 02:40 | close | 1054 | 0.01 | 0.98248 | 0.00000 | 0.00000 | 101.57 | 1162310.22 |
2118 | 2010.10.01 02:40 | close | 1053 | 0.01 | 0.98248 | 0.00000 | 0.00000 | -25.75 | 1162284.47 |
2119 | 2010.10.04 12:55 | buy | 1060 | 0.01 | 0.97258 | 0.00000 | 0.00000 | |
2120 | 2010.10.04 13:05 | buy | 1061 | 0.01 | 0.97268 | 0.00000 | 0.00000 | |
2121 | 2010.10.04 13:10 | buy | 1062 | 0.01 | 0.97243 | 0.00000 | 0.00000 | |
2122 | 2010.10.04 13:15 | buy | 1063 | 0.01 | 0.97188 | 0.00000 | 0.00000 | |
2123 | 2010.10.04 14:15 | buy | 1064 | 0.01 | 0.97098 | 0.00000 | 0.00000 | |
2124 | 2010.10.04 15:25 | close | 1064 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 315.85 | 1162600.32 |
2125 | 2010.10.04 15:25 | close | 1063 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 211.61 | 1162811.93 |
2126 | 2010.10.04 15:25 | close | 1062 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 147.90 | 1162959.83 |
2127 | 2010.10.04 15:25 | close | 1061 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 118.94 | 1163078.77 |
2128 | 2010.10.04 15:25 | close | 1060 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 130.52 | 1163209.29 |
2129 | 2010.10.06 15:35 | buy | 1065 | 0.01 | 0.96293 | 0.00000 | 0.00000 | |
2130 | 2010.10.06 18:25 | buy | 1066 | 0.01 | 0.96253 | 0.00000 | 0.00000 | |
2131 | 2010.10.06 18:30 | buy | 1067 | 0.01 | 0.96183 | 0.00000 | 0.00000 | |
2132 | 2010.10.06 18:45 | buy | 1068 | 0.01 | 0.96128 | 0.00000 | 0.00000 | |
2133 | 2010.10.06 18:55 | buy | 1069 | 0.01 | 0.96083 | 0.00000 | 0.00000 | |
2134 | 2010.10.06 19:15 | buy | 1070 | 0.01 | 0.96028 | 0.00000 | 0.00000 | |
2135 | 2010.10.06 21:50 | buy | 1071 | 0.01 | 0.96068 | 0.00000 | 0.00000 | |
2136 | 2010.10.06 22:00 | buy | 1072 | 0.01 | 0.96068 | 0.00000 | 0.00000 | |
2137 | 2010.10.06 23:25 | close | 1072 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 113.15 | 1163322.44 |
2138 | 2010.10.06 23:25 | close | 1071 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 113.15 | 1163435.59 |
2139 | 2010.10.06 23:25 | close | 1070 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 159.48 | 1163595.07 |
2140 | 2010.10.06 23:25 | close | 1069 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 95.77 | 1163690.84 |
2141 | 2010.10.06 23:25 | close | 1068 | 0.01 | 0.96170 | 0.00000 | 0.00000 | 43.65 | 1163734.49 |
2142 | 2010.10.06 23:25 | close | 1067 | 0.01 | 0.96170 | 0.00000 | 0.00000 | -20.06 | 1163714.43 |
2143 | 2010.10.06 23:25 | close | 1066 | 0.01 | 0.96170 | 0.00000 | 0.00000 | -101.14 | 1163613.29 |
2144 | 2010.10.06 23:25 | close | 1065 | 0.01 | 0.96170 | 0.00000 | 0.00000 | -147.47 | 1163465.82 |
2145 | 2010.10.07 04:15 | sell | 1073 | 0.01 | 0.96265 | 0.00000 | 0.00000 | |
2146 | 2010.10.07 06:26 | close | 1073 | 0.01 | 0.96172 | 0.00000 | 0.00000 | 102.64 | 1163568.46 |
2147 | 2010.10.07 10:15 | buy | 1074 | 0.01 | 0.96023 | 0.00000 | 0.00000 | |
2148 | 2010.10.07 10:20 | buy | 1075 | 0.01 | 0.96018 | 0.00000 | 0.00000 | |
2149 | 2010.10.07 15:05 | close | 1075 | 0.01 | 0.95970 | 0.00000 | 0.00000 | -60.60 | 1163507.86 |
2150 | 2010.10.07 15:05 | close | 1074 | 0.01 | 0.95970 | 0.00000 | 0.00000 | -66.39 | 1163441.47 |
2151 | 2010.10.07 16:15 | sell | 1076 | 0.03 | 0.96195 | 0.00000 | 0.00000 | |
2152 | 2010.10.07 16:20 | sell | 1077 | 0.03 | 0.96265 | 0.00000 | 0.00000 | |
2153 | 2010.10.07 16:25 | sell | 1078 | 0.03 | 0.96290 | 0.00000 | 0.00000 | |
2154 | 2010.10.07 17:15 | sell | 1079 | 0.03 | 0.96470 | 0.00000 | 0.00000 | |
2155 | 2010.10.07 17:40 | sell | 1080 | 0.03 | 0.96490 | 0.00000 | 0.00000 | |
2156 | 2010.10.07 17:45 | sell | 1081 | 0.03 | 0.96575 | 0.00000 | 0.00000 | |
2157 | 2010.10.07 17:55 | sell | 1082 | 0.03 | 0.96635 | 0.00000 | 0.00000 | |
2158 | 2010.10.07 18:00 | sell | 1083 | 0.03 | 0.96650 | 0.00000 | 0.00000 | |
2159 | 2010.10.07 19:45 | sell | 1084 | 0.03 | 0.96895 | 0.00000 | 0.00000 | |
2160 | 2010.10.07 21:45 | close | 1084 | 0.03 | 0.96663 | 0.00000 | 0.00000 | 800.58 | 1164242.05 |
2161 | 2010.10.07 21:45 | close | 1083 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -50.14 | 1164191.91 |
2162 | 2010.10.07 21:45 | close | 1082 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -102.22 | 1164089.69 |
2163 | 2010.10.07 21:45 | close | 1081 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -310.56 | 1163779.13 |
2164 | 2010.10.07 21:45 | close | 1080 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -605.71 | 1163173.42 |
2165 | 2010.10.07 21:45 | close | 1079 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -675.15 | 1162498.27 |
2166 | 2010.10.07 21:45 | close | 1078 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -1300.17 | 1161198.10 |
2167 | 2010.10.07 21:45 | close | 1077 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -1386.98 | 1159811.12 |
2168 | 2010.10.07 21:45 | close | 1076 | 0.03 | 0.96663 | 0.00000 | 0.00000 | -1630.04 | 1158181.08 |
2169 | 2010.10.08 10:35 | sell | 1085 | 0.07 | 0.96750 | 0.00000 | 0.00000 | |
2170 | 2010.10.08 12:05 | close | 1085 | 0.07 | 0.96663 | 0.00000 | 0.00000 | 699.88 | 1158880.96 |
2171 | 2010.10.11 09:55 | buy | 1086 | 0.06 | 0.96033 | 0.00000 | 0.00000 | |
2172 | 2010.10.11 10:00 | buy | 1087 | 0.06 | 0.96028 | 0.00000 | 0.00000 | |
2173 | 2010.10.11 10:05 | buy | 1088 | 0.06 | 0.95953 | 0.00000 | 0.00000 | |
2174 | 2010.10.11 10:57 | close | 1088 | 0.06 | 0.96290 | 0.00000 | 0.00000 | 2337.08 | 1161218.04 |
2175 | 2010.10.11 10:57 | close | 1087 | 0.06 | 0.96290 | 0.00000 | 0.00000 | 1815.85 | 1163033.89 |
2176 | 2010.10.11 10:57 | close | 1086 | 0.06 | 0.96290 | 0.00000 | 0.00000 | 1781.10 | 1164814.99 |
2177 | 2010.10.11 18:35 | sell | 1089 | 0.05 | 0.96570 | 0.00000 | 0.00000 | |
2178 | 2010.10.11 20:10 | close | 1089 | 0.05 | 0.96378 | 0.00000 | 0.00000 | 1106.14 | 1165921.13 |
2179 | 2010.10.12 02:30 | sell | 1090 | 0.03 | 0.96570 | 0.00000 | 0.00000 | |
2180 | 2010.10.12 02:40 | sell | 1091 | 0.03 | 0.96580 | 0.00000 | 0.00000 | |
2181 | 2010.10.12 04:05 | close | 1091 | 0.03 | 0.96453 | 0.00000 | 0.00000 | 435.98 | 1166357.11 |
2182 | 2010.10.12 04:05 | close | 1090 | 0.03 | 0.96453 | 0.00000 | 0.00000 | 401.26 | 1166758.37 |
2183 | 2010.10.12 10:45 | sell | 1092 | 0.03 | 0.96730 | 0.00000 | 0.00000 | |
2184 | 2010.10.12 12:35 | close | 1092 | 0.03 | 0.96808 | 0.00000 | 0.00000 | -275.84 | 1166482.53 |
2185 | 2010.10.12 15:10 | buy | 1093 | 0.03 | 0.96143 | 0.00000 | 0.00000 | |
2186 | 2010.10.12 15:35 | buy | 1094 | 0.03 | 0.96083 | 0.00000 | 0.00000 | |
2187 | 2010.10.12 18:40 | buy | 1095 | 0.03 | 0.95868 | 0.00000 | 0.00000 | |
2188 | 2010.10.12 19:10 | buy | 1096 | 0.03 | 0.95758 | 0.00000 | 0.00000 | |
2189 | 2010.10.12 19:25 | buy | 1097 | 0.03 | 0.95738 | 0.00000 | 0.00000 | |
2190 | 2010.10.12 19:40 | buy | 1098 | 0.03 | 0.95688 | 0.00000 | 0.00000 | |
2191 | 2010.10.12 19:50 | buy | 1099 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
2192 | 2010.10.12 21:15 | buy | 1100 | 0.03 | 0.95673 | 0.00000 | 0.00000 | |
2193 | 2010.10.12 21:20 | buy | 1101 | 0.03 | 0.95663 | 0.00000 | 0.00000 | |
2194 | 2010.10.12 21:30 | buy | 1102 | 0.03 | 0.95683 | 0.00000 | 0.00000 | |
2195 | 2010.10.13 02:35 | close | 1102 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 279.53 | 1166762.07 |
2196 | 2010.10.13 02:35 | close | 1101 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 349.02 | 1167111.09 |
2197 | 2010.10.13 02:35 | close | 1100 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 314.27 | 1167425.36 |
2198 | 2010.10.13 02:35 | close | 1099 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 157.90 | 1167583.26 |
2199 | 2010.10.13 02:35 | close | 1098 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 262.15 | 1167845.42 |
2200 | 2010.10.13 02:35 | close | 1097 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 88.41 | 1167933.83 |
2201 | 2010.10.13 02:35 | close | 1096 | 0.03 | 0.95765 | 0.00000 | 0.00000 | 18.91 | 1167952.74 |
2202 | 2010.10.13 02:35 | close | 1095 | 0.03 | 0.95765 | 0.00000 | 0.00000 | -363.33 | 1167589.42 |
2203 | 2010.10.13 02:35 | close | 1094 | 0.03 | 0.95765 | 0.00000 | 0.00000 | -1110.43 | 1166478.99 |
2204 | 2010.10.13 02:35 | close | 1093 | 0.03 | 0.95765 | 0.00000 | 0.00000 | -1318.92 | 1165160.07 |
2205 | 2010.10.13 06:25 | buy | 1103 | 0.08 | 0.95548 | 0.00000 | 0.00000 | |
2206 | 2010.10.13 07:40 | buy | 1104 | 0.08 | 0.95538 | 0.00000 | 0.00000 | |
2207 | 2010.10.13 07:55 | buy | 1105 | 0.08 | 0.95488 | 0.00000 | 0.00000 | |
2208 | 2010.10.13 09:40 | buy | 1106 | 0.08 | 0.95483 | 0.00000 | 0.00000 | |
2209 | 2010.10.13 10:00 | close | 1106 | 0.08 | 0.95670 | 0.00000 | 0.00000 | 1727.81 | 1166887.88 |
2210 | 2010.10.13 10:00 | close | 1105 | 0.08 | 0.95670 | 0.00000 | 0.00000 | 1681.48 | 1168569.36 |
2211 | 2010.10.13 10:00 | close | 1104 | 0.08 | 0.95670 | 0.00000 | 0.00000 | 1218.16 | 1169787.52 |
2212 | 2010.10.13 10:00 | close | 1103 | 0.08 | 0.95670 | 0.00000 | 0.00000 | 1125.49 | 1170913.01 |
2213 | 2010.10.14 02:05 | buy | 1107 | 0.07 | 0.95788 | 0.00000 | 0.00000 | |
2214 | 2010.10.14 02:10 | buy | 1108 | 0.07 | 0.95788 | 0.00000 | 0.00000 | |
2215 | 2010.10.14 02:30 | buy | 1109 | 0.07 | 0.95748 | 0.00000 | 0.00000 | |
2216 | 2010.10.14 02:55 | buy | 1110 | 0.07 | 0.95708 | 0.00000 | 0.00000 | |
2217 | 2010.10.14 03:25 | buy | 1111 | 0.07 | 0.95553 | 0.00000 | 0.00000 | |
2218 | 2010.10.14 04:40 | buy | 1112 | 0.07 | 0.95468 | 0.00000 | 0.00000 | |
2219 | 2010.10.14 04:50 | buy | 1113 | 0.07 | 0.95508 | 0.00000 | 0.00000 | |
2220 | 2010.10.14 13:05 | close | 1113 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -3394.17 | 1167518.84 |
2221 | 2010.10.14 13:05 | close | 1112 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -3069.85 | 1164448.99 |
2222 | 2010.10.14 13:05 | close | 1111 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -3759.04 | 1160689.95 |
2223 | 2010.10.14 13:05 | close | 1110 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -5015.79 | 1155674.16 |
2224 | 2010.10.14 13:05 | close | 1109 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -5340.11 | 1150334.05 |
2225 | 2010.10.14 13:05 | close | 1108 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -5664.44 | 1144669.61 |
2226 | 2010.10.14 13:05 | close | 1107 | 0.07 | 0.95090 | 0.00000 | 0.00000 | -5664.44 | 1139005.17 |
2227 | 2010.10.15 08:20 | sell | 1114 | 0.09 | 0.95610 | 0.00000 | 0.00000 | |
2228 | 2010.10.15 08:25 | sell | 1115 | 0.09 | 0.95620 | 0.00000 | 0.00000 | |
2229 | 2010.10.15 09:05 | close | 1115 | 0.09 | 0.95508 | 0.00000 | 0.00000 | 1161.69 | 1140166.86 |
2230 | 2010.10.15 09:05 | close | 1114 | 0.09 | 0.95508 | 0.00000 | 0.00000 | 1057.52 | 1141224.38 |
2231 | 2010.10.15 21:45 | sell | 1116 | 0.08 | 0.95950 | 0.00000 | 0.00000 | |
2232 | 2010.10.15 21:55 | sell | 1117 | 0.08 | 0.95960 | 0.00000 | 0.00000 | |
2233 | 2010.10.15 22:25 | sell | 1118 | 0.08 | 0.95975 | 0.00000 | 0.00000 | |
2234 | 2010.10.15 23:00 | close | 1118 | 0.08 | 0.95838 | 0.00000 | 0.00000 | 1263.56 | 1142487.94 |
2235 | 2010.10.15 23:00 | close | 1117 | 0.08 | 0.95838 | 0.00000 | 0.00000 | 1124.66 | 1143612.60 |
2236 | 2010.10.15 23:00 | close | 1116 | 0.08 | 0.95838 | 0.00000 | 0.00000 | 1032.07 | 1144644.67 |
2237 | 2010.10.18 05:10 | sell | 1119 | 0.07 | 0.96105 | 0.00000 | 0.00000 | |
2238 | 2010.10.18 05:30 | sell | 1120 | 0.07 | 0.96115 | 0.00000 | 0.00000 | |
2239 | 2010.10.18 07:10 | sell | 1121 | 0.07 | 0.96155 | 0.00000 | 0.00000 | |
2240 | 2010.10.18 07:15 | sell | 1122 | 0.07 | 0.96165 | 0.00000 | 0.00000 | |
2241 | 2010.10.18 07:50 | sell | 1123 | 0.07 | 0.96210 | 0.00000 | 0.00000 | |
2242 | 2010.10.18 08:00 | sell | 1124 | 0.07 | 0.96220 | 0.00000 | 0.00000 | |
2243 | 2010.10.18 08:10 | sell | 1125 | 0.07 | 0.96200 | 0.00000 | 0.00000 | |
2244 | 2010.10.18 08:15 | sell | 1126 | 0.07 | 0.96235 | 0.00000 | 0.00000 | |
2245 | 2010.10.18 09:35 | close | 1126 | 0.07 | 0.96163 | 0.00000 | 0.00000 | 578.35 | 1145223.02 |
2246 | 2010.10.18 09:35 | close | 1125 | 0.07 | 0.96163 | 0.00000 | 0.00000 | 294.78 | 1145517.80 |
2247 | 2010.10.18 09:35 | close | 1124 | 0.07 | 0.96163 | 0.00000 | 0.00000 | 456.82 | 1145974.62 |
2248 | 2010.10.18 09:35 | close | 1123 | 0.07 | 0.96163 | 0.00000 | 0.00000 | 375.80 | 1146350.42 |
2249 | 2010.10.18 09:35 | close | 1122 | 0.07 | 0.96163 | 0.00000 | 0.00000 | 11.20 | 1146361.62 |
2250 | 2010.10.18 09:35 | close | 1121 | 0.07 | 0.96163 | 0.00000 | 0.00000 | -69.82 | 1146291.80 |
2251 | 2010.10.18 09:35 | close | 1120 | 0.07 | 0.96163 | 0.00000 | 0.00000 | -393.90 | 1145897.90 |
2252 | 2010.10.18 09:35 | close | 1119 | 0.07 | 0.96163 | 0.00000 | 0.00000 | -474.92 | 1145422.98 |
2253 | 2010.10.18 23:40 | sell | 1127 | 0.06 | 0.95865 | 0.00000 | 0.00000 | |
2254 | 2010.10.18 23:45 | sell | 1128 | 0.06 | 0.95910 | 0.00000 | 0.00000 | |
2255 | 2010.10.19 00:00 | sell | 1129 | 0.06 | 0.95945 | 0.00000 | 0.00000 | |
2256 | 2010.10.19 00:10 | sell | 1130 | 0.06 | 0.95905 | 0.00000 | 0.00000 | |
2257 | 2010.10.19 00:30 | sell | 1131 | 0.06 | 0.95955 | 0.00000 | 0.00000 | |
2258 | 2010.10.19 02:15 | close | 1131 | 0.06 | 0.95803 | 0.00000 | 0.00000 | 1050.59 | 1146473.57 |
2259 | 2010.10.19 02:15 | close | 1130 | 0.06 | 0.95803 | 0.00000 | 0.00000 | 703.36 | 1147176.93 |
2260 | 2010.10.19 02:15 | close | 1129 | 0.06 | 0.95803 | 0.00000 | 0.00000 | 981.14 | 1148158.07 |
2261 | 2010.10.19 02:15 | close | 1128 | 0.06 | 0.95803 | 0.00000 | 0.00000 | 703.89 | 1148861.96 |
2262 | 2010.10.19 02:15 | close | 1127 | 0.06 | 0.95803 | 0.00000 | 0.00000 | 391.38 | 1149253.34 |
2263 | 2010.10.19 04:50 | sell | 1132 | 0.05 | 0.96025 | 0.00000 | 0.00000 | |
2264 | 2010.10.19 04:55 | sell | 1133 | 0.05 | 0.96045 | 0.00000 | 0.00000 | |
2265 | 2010.10.19 07:20 | sell | 1134 | 0.05 | 0.96080 | 0.00000 | 0.00000 | |
2266 | 2010.10.19 08:30 | sell | 1135 | 0.05 | 0.96120 | 0.00000 | 0.00000 | |
2267 | 2010.10.19 08:50 | sell | 1136 | 0.05 | 0.96230 | 0.00000 | 0.00000 | |
2268 | 2010.10.19 09:05 | sell | 1137 | 0.05 | 0.96250 | 0.00000 | 0.00000 | |
2269 | 2010.10.19 09:45 | close | 1137 | 0.05 | 0.96053 | 0.00000 | 0.00000 | 1135.07 | 1150388.41 |
2270 | 2010.10.19 09:45 | close | 1136 | 0.05 | 0.96053 | 0.00000 | 0.00000 | 1019.33 | 1151407.74 |
2271 | 2010.10.19 09:45 | close | 1135 | 0.05 | 0.96053 | 0.00000 | 0.00000 | 382.74 | 1151790.48 |
2272 | 2010.10.19 09:45 | close | 1134 | 0.05 | 0.96053 | 0.00000 | 0.00000 | 151.25 | 1151941.73 |
2273 | 2010.10.19 09:45 | close | 1133 | 0.05 | 0.96053 | 0.00000 | 0.00000 | -51.30 | 1151890.43 |
2274 | 2010.10.19 09:45 | close | 1132 | 0.05 | 0.96053 | 0.00000 | 0.00000 | -167.04 | 1151723.39 |
2275 | 2010.10.19 17:25 | sell | 1138 | 0.05 | 0.97350 | 0.00000 | 0.00000 | |
2276 | 2010.10.19 17:45 | sell | 1139 | 0.05 | 0.97365 | 0.00000 | 0.00000 | |
2277 | 2010.10.19 18:50 | close | 1139 | 0.05 | 0.96998 | 0.00000 | 0.00000 | 2118.90 | 1153842.29 |
2278 | 2010.10.19 18:50 | close | 1138 | 0.05 | 0.96998 | 0.00000 | 0.00000 | 2032.09 | 1155874.38 |
2279 | 2010.10.20 06:50 | buy | 1140 | 0.03 | 0.96703 | 0.00000 | 0.00000 | |
2280 | 2010.10.20 07:05 | buy | 1141 | 0.03 | 0.96698 | 0.00000 | 0.00000 | |
2281 | 2010.10.20 07:15 | buy | 1142 | 0.03 | 0.96663 | 0.00000 | 0.00000 | |
2282 | 2010.10.20 07:20 | buy | 1143 | 0.03 | 0.96638 | 0.00000 | 0.00000 | |
2283 | 2010.10.20 08:45 | close | 1143 | 0.03 | 0.96805 | 0.00000 | 0.00000 | 575.31 | 1156449.69 |
2284 | 2010.10.20 08:45 | close | 1142 | 0.03 | 0.96805 | 0.00000 | 0.00000 | 488.43 | 1156938.12 |
2285 | 2010.10.20 08:45 | close | 1141 | 0.03 | 0.96805 | 0.00000 | 0.00000 | 366.81 | 1157304.93 |
2286 | 2010.10.20 08:45 | close | 1140 | 0.03 | 0.96805 | 0.00000 | 0.00000 | 349.44 | 1157654.37 |
2287 | 2010.10.20 13:35 | buy | 1144 | 0.03 | 0.96378 | 0.00000 | 0.00000 | |
2288 | 2010.10.20 13:50 | buy | 1145 | 0.03 | 0.96373 | 0.00000 | 0.00000 | |
2289 | 2010.10.20 17:00 | buy | 1146 | 0.03 | 0.96193 | 0.00000 | 0.00000 | |
2290 | 2010.10.20 17:25 | buy | 1147 | 0.03 | 0.96078 | 0.00000 | 0.00000 | |
2291 | 2010.10.20 21:50 | close | 1147 | 0.03 | 0.96275 | 0.00000 | 0.00000 | 679.55 | 1158333.92 |
2292 | 2010.10.20 21:50 | close | 1146 | 0.03 | 0.96275 | 0.00000 | 0.00000 | 279.94 | 1158613.86 |
2293 | 2010.10.20 21:50 | close | 1145 | 0.03 | 0.96275 | 0.00000 | 0.00000 | -345.54 | 1158268.32 |
2294 | 2010.10.20 21:50 | close | 1144 | 0.03 | 0.96275 | 0.00000 | 0.00000 | -362.91 | 1157905.41 |
2295 | 2010.10.21 12:45 | buy | 1148 | 0.01 | 0.96213 | 0.00000 | 0.00000 | |
2296 | 2010.10.21 13:20 | close | 1148 | 0.01 | 0.96420 | 0.00000 | 0.00000 | 234.76 | 1158140.17 |
2297 | 2010.10.22 05:15 | sell | 1149 | 0.01 | 0.97100 | 0.00000 | 0.00000 | |
2298 | 2010.10.22 06:20 | close | 1149 | 0.01 | 0.96898 | 0.00000 | 0.00000 | 228.80 | 1158368.97 |
2299 | 2010.10.22 20:05 | sell | 1150 | 0.01 | 0.97940 | 0.00000 | 0.00000 | |
2300 | 2010.10.22 21:05 | sell | 1151 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
2301 | 2010.10.22 23:00 | sell | 1152 | 0.01 | 0.97960 | 0.00000 | 0.00000 | |
2302 | 2010.10.22 23:05 | sell | 1153 | 0.01 | 0.97985 | 0.00000 | 0.00000 | |
2303 | 2010.10.22 23:30 | close | 1153 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 240.37 | 1158609.34 |
2304 | 2010.10.22 23:30 | close | 1152 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 211.44 | 1158820.78 |
2305 | 2010.10.22 23:30 | close | 1151 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 280.88 | 1159101.66 |
2306 | 2010.10.22 23:30 | close | 1150 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 188.29 | 1159289.95 |
2307 | 2010.10.25 07:45 | buy | 1154 | 0.01 | 0.97260 | 0.00000 | 0.00000 | |
2308 | 2010.10.25 11:33 | close | 1154 | 0.01 | 0.97106 | 0.00000 | 0.00000 | -183.38 | 1159106.57 |
2309 | 2010.10.26 17:25 | sell | 1155 | 0.01 | 0.98285 | 0.00000 | 0.00000 | |
2310 | 2010.10.26 18:10 | sell | 1156 | 0.01 | 0.98434 | 0.00000 | 0.00000 | |
2311 | 2010.10.26 19:55 | sell | 1157 | 0.01 | 0.98445 | 0.00000 | 0.00000 | |
2312 | 2010.10.26 20:25 | sell | 1158 | 0.01 | 0.98580 | 0.00000 | 0.00000 | |
2313 | 2010.10.26 20:30 | sell | 1159 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
2314 | 2010.10.26 23:10 | close | 1159 | 0.01 | 0.98462 | 0.00000 | 0.00000 | 147.78 | 1159254.35 |
2315 | 2010.10.26 23:10 | close | 1158 | 0.01 | 0.98462 | 0.00000 | 0.00000 | 131.58 | 1159385.93 |
2316 | 2010.10.26 23:10 | close | 1157 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -24.67 | 1159361.26 |
2317 | 2010.10.26 23:10 | close | 1156 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -37.41 | 1159323.85 |
2318 | 2010.10.26 23:10 | close | 1155 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -209.86 | 1159113.99 |
2319 | 2010.10.27 06:25 | sell | 1160 | 0.01 | 0.98699 | 0.00000 | 0.00000 | |
2320 | 2010.10.27 06:40 | sell | 1161 | 0.01 | 0.98716 | 0.00000 | 0.00000 | |
2321 | 2010.10.27 07:10 | sell | 1162 | 0.01 | 0.98757 | 0.00000 | 0.00000 | |
2322 | 2010.10.27 08:10 | close | 1162 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 220.70 | 1159334.69 |
2323 | 2010.10.27 08:10 | close | 1161 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 173.24 | 1159507.93 |
2324 | 2010.10.27 08:10 | close | 1160 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 153.56 | 1159661.49 |
2325 | 2010.10.28 02:35 | buy | 1163 | 0.01 | 0.98947 | 0.00000 | 0.00000 | |
2326 | 2010.10.28 02:45 | buy | 1164 | 0.01 | 0.98910 | 0.00000 | 0.00000 | |
2327 | 2010.10.28 03:45 | buy | 1165 | 0.01 | 0.98865 | 0.00000 | 0.00000 | |
2328 | 2010.10.28 05:10 | close | 1165 | 0.01 | 0.98999 | 0.00000 | 0.00000 | 150.21 | 1159811.70 |
2329 | 2010.10.28 05:10 | close | 1164 | 0.01 | 0.98999 | 0.00000 | 0.00000 | 98.09 | 1159909.79 |
2330 | 2010.10.28 05:10 | close | 1163 | 0.01 | 0.98999 | 0.00000 | 0.00000 | 55.23 | 1159965.02 |
2331 | 2010.10.28 10:10 | buy | 1166 | 0.01 | 0.98567 | 0.00000 | 0.00000 | |
2332 | 2010.10.28 11:35 | buy | 1167 | 0.01 | 0.98546 | 0.00000 | 0.00000 | |
2333 | 2010.10.28 11:45 | buy | 1168 | 0.01 | 0.98557 | 0.00000 | 0.00000 | |
2334 | 2010.10.28 11:50 | buy | 1169 | 0.01 | 0.98475 | 0.00000 | 0.00000 | |
2335 | 2010.10.28 11:55 | buy | 1170 | 0.01 | 0.98456 | 0.00000 | 0.00000 | |
2336 | 2010.10.28 13:40 | buy | 1171 | 0.01 | 0.98457 | 0.00000 | 0.00000 | |
2337 | 2010.10.28 13:45 | buy | 1172 | 0.01 | 0.98406 | 0.00000 | 0.00000 | |
2338 | 2010.10.28 13:55 | buy | 1173 | 0.01 | 0.98440 | 0.00000 | 0.00000 | |
2339 | 2010.10.28 14:35 | close | 1173 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 286.89 | 1160251.91 |
2340 | 2010.10.28 14:35 | close | 1172 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 326.27 | 1160578.18 |
2341 | 2010.10.28 14:35 | close | 1171 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 267.20 | 1160845.38 |
2342 | 2010.10.28 14:35 | close | 1170 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 268.36 | 1161113.74 |
2343 | 2010.10.28 14:35 | close | 1169 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 246.35 | 1161360.09 |
2344 | 2010.10.28 14:35 | close | 1168 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 151.37 | 1161511.46 |
2345 | 2010.10.28 14:35 | close | 1167 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 164.11 | 1161675.57 |
2346 | 2010.10.28 14:35 | close | 1166 | 0.01 | 0.98692 | 0.00000 | 0.00000 | 139.78 | 1161815.35 |
2347 | 2010.10.29 03:05 | sell | 1174 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
2348 | 2010.10.29 04:55 | close | 1174 | 0.01 | 0.98408 | 0.00000 | 0.00000 | 43.61 | 1161858.96 |
2349 | 2010.10.29 18:20 | buy | 1175 | 0.01 | 0.98336 | 0.00000 | 0.00000 | |
2350 | 2010.10.29 20:00 | buy | 1176 | 0.01 | 0.98342 | 0.00000 | 0.00000 | |
2351 | 2010.10.29 20:05 | buy | 1177 | 0.01 | 0.98317 | 0.00000 | 0.00000 | |
2352 | 2010.10.29 20:10 | buy | 1178 | 0.01 | 0.98306 | 0.00000 | 0.00000 | |
2353 | 2010.10.29 20:15 | buy | 1179 | 0.01 | 0.98287 | 0.00000 | 0.00000 | |
2354 | 2010.10.29 20:45 | buy | 1180 | 0.01 | 0.98288 | 0.00000 | 0.00000 | |
2355 | 2010.10.29 21:59 | close | 1180 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 283.42 | 1162142.38 |
2356 | 2010.10.29 21:59 | close | 1179 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 284.58 | 1162426.96 |
2357 | 2010.10.29 21:59 | close | 1178 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 262.57 | 1162689.53 |
2358 | 2010.10.29 21:59 | close | 1177 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 249.83 | 1162939.36 |
2359 | 2010.10.29 21:59 | close | 1176 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 220.87 | 1163160.23 |
2360 | 2010.10.29 21:59 | close | 1175 | 0.01 | 0.98537 | 0.00000 | 0.00000 | 227.82 | 1163388.05 |
2361 | 2010.11.02 00:30 | buy | 1181 | 0.01 | 0.99166 | 0.00000 | 0.00000 | |
2362 | 2010.11.02 04:06 | close | 1181 | 0.01 | 0.99276 | 0.00000 | 0.00000 | 122.41 | 1163510.46 |
2363 | 2010.11.02 13:25 | buy | 1182 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
2364 | 2010.11.02 13:45 | buy | 1183 | 0.01 | 0.98327 | 0.00000 | 0.00000 | |
2365 | 2010.11.02 15:10 | buy | 1184 | 0.01 | 0.98347 | 0.00000 | 0.00000 | |
2366 | 2010.11.02 15:20 | buy | 1185 | 0.01 | 0.98310 | 0.00000 | 0.00000 | |
2367 | 2010.11.02 16:10 | buy | 1186 | 0.01 | 0.98189 | 0.00000 | 0.00000 | |
2368 | 2010.11.02 16:20 | buy | 1187 | 0.01 | 0.98187 | 0.00000 | 0.00000 | |
2369 | 2010.11.02 16:25 | buy | 1188 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
2370 | 2010.11.02 16:35 | buy | 1189 | 0.01 | 0.98168 | 0.00000 | 0.00000 | |
2371 | 2010.11.02 21:05 | close | 1189 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -314.27 | 1163196.19 |
2372 | 2010.11.02 21:05 | close | 1188 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -317.74 | 1162878.45 |
2373 | 2010.11.02 21:05 | close | 1187 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -336.27 | 1162542.18 |
2374 | 2010.11.02 21:05 | close | 1186 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -338.59 | 1162203.59 |
2375 | 2010.11.02 21:05 | close | 1185 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -478.74 | 1161724.85 |
2376 | 2010.11.02 21:05 | close | 1184 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -521.60 | 1161203.25 |
2377 | 2010.11.02 21:05 | close | 1183 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -498.43 | 1160704.82 |
2378 | 2010.11.02 21:05 | close | 1182 | 0.01 | 0.97901 | 0.00000 | 0.00000 | -571.41 | 1160133.41 |
2379 | 2010.11.03 09:55 | sell | 1190 | 0.06 | 0.98153 | 0.00000 | 0.00000 | |
2380 | 2010.11.03 10:10 | close | 1190 | 0.06 | 0.98001 | 0.00000 | 0.00000 | 1050.58 | 1161183.99 |
2381 | 2010.11.03 21:00 | buy | 1191 | 0.05 | 0.97703 | 0.00000 | 0.00000 | |
2382 | 2010.11.03 21:55 | buy | 1192 | 0.05 | 0.97464 | 0.00000 | 0.00000 | |
2383 | 2010.11.03 22:55 | buy | 1193 | 0.05 | 0.97127 | 0.00000 | 0.00000 | |
2384 | 2010.11.04 01:20 | close | 1193 | 0.05 | 0.97234 | 0.00000 | 0.00000 | 612.61 | 1161796.59 |
2385 | 2010.11.04 01:20 | close | 1192 | 0.05 | 0.97234 | 0.00000 | 0.00000 | -1339.12 | 1160457.47 |
2386 | 2010.11.04 01:20 | close | 1191 | 0.05 | 0.97234 | 0.00000 | 0.00000 | -2723.29 | 1157734.17 |
2387 | 2010.11.04 11:50 | buy | 1194 | 0.06 | 0.96771 | 0.00000 | 0.00000 | |
2388 | 2010.11.04 11:55 | buy | 1195 | 0.06 | 0.96739 | 0.00000 | 0.00000 | |
2389 | 2010.11.04 14:00 | close | 1195 | 0.06 | 0.96896 | 0.00000 | 0.00000 | 1086.11 | 1158820.28 |
2390 | 2010.11.04 14:00 | close | 1194 | 0.06 | 0.96896 | 0.00000 | 0.00000 | 863.72 | 1159684.00 |
2391 | 2010.11.04 18:40 | buy | 1196 | 0.05 | 0.95995 | 0.00000 | 0.00000 | |
2392 | 2010.11.04 20:00 | buy | 1197 | 0.05 | 0.95966 | 0.00000 | 0.00000 | |
2393 | 2010.11.04 20:05 | buy | 1198 | 0.05 | 0.95957 | 0.00000 | 0.00000 | |
2394 | 2010.11.04 20:15 | buy | 1199 | 0.05 | 0.95961 | 0.00000 | 0.00000 | |
2395 | 2010.11.04 20:20 | buy | 1200 | 0.05 | 0.95891 | 0.00000 | 0.00000 | |
2396 | 2010.11.04 20:25 | buy | 1201 | 0.05 | 0.95826 | 0.00000 | 0.00000 | |
2397 | 2010.11.04 20:35 | buy | 1202 | 0.05 | 0.95831 | 0.00000 | 0.00000 | |
2398 | 2010.11.04 20:45 | buy | 1203 | 0.05 | 0.95818 | 0.00000 | 0.00000 | |
2399 | 2010.11.04 20:55 | buy | 1204 | 0.05 | 0.95866 | 0.00000 | 0.00000 | |
2400 | 2010.11.04 21:05 | buy | 1205 | 0.05 | 0.95743 | 0.00000 | 0.00000 | |
2401 | 2010.11.05 03:35 | close | 1205 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 1025.19 | 1160709.19 |
2402 | 2010.11.05 03:35 | close | 1204 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 312.84 | 1161022.02 |
2403 | 2010.11.05 03:35 | close | 1203 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 590.83 | 1161612.85 |
2404 | 2010.11.05 03:35 | close | 1202 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 515.54 | 1162128.38 |
2405 | 2010.11.05 03:35 | close | 1201 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 544.50 | 1162672.88 |
2406 | 2010.11.05 03:35 | close | 1200 | 0.05 | 0.95921 | 0.00000 | 0.00000 | 168.05 | 1162840.92 |
2407 | 2010.11.05 03:35 | close | 1199 | 0.05 | 0.95921 | 0.00000 | 0.00000 | -237.35 | 1162603.57 |
2408 | 2010.11.05 03:35 | close | 1198 | 0.05 | 0.95921 | 0.00000 | 0.00000 | -214.19 | 1162389.37 |
2409 | 2010.11.05 03:35 | close | 1197 | 0.05 | 0.95921 | 0.00000 | 0.00000 | -266.31 | 1162123.06 |
2410 | 2010.11.05 03:35 | close | 1196 | 0.05 | 0.95921 | 0.00000 | 0.00000 | -434.26 | 1161688.79 |
2411 | 2010.11.05 10:30 | buy | 1206 | 0.03 | 0.95585 | 0.00000 | 0.00000 | |
2412 | 2010.11.05 10:40 | buy | 1207 | 0.03 | 0.95621 | 0.00000 | 0.00000 | |
2413 | 2010.11.05 11:00 | close | 1207 | 0.03 | 0.95869 | 0.00000 | 0.00000 | 856.77 | 1162545.56 |
2414 | 2010.11.05 11:00 | close | 1206 | 0.03 | 0.95869 | 0.00000 | 0.00000 | 981.86 | 1163527.42 |
2415 | 2010.11.09 12:10 | buy | 1208 | 0.03 | 0.96162 | 0.00000 | 0.00000 | |
2416 | 2010.11.09 12:15 | buy | 1209 | 0.03 | 0.96111 | 0.00000 | 0.00000 | |
2417 | 2010.11.09 12:25 | buy | 1210 | 0.03 | 0.96145 | 0.00000 | 0.00000 | |
2418 | 2010.11.09 12:30 | buy | 1211 | 0.03 | 0.96100 | 0.00000 | 0.00000 | |
2419 | 2010.11.09 13:45 | buy | 1212 | 0.03 | 0.95943 | 0.00000 | 0.00000 | |
2420 | 2010.11.09 14:15 | close | 1212 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 1040.94 | 1164568.36 |
2421 | 2010.11.09 14:15 | close | 1211 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 495.39 | 1165063.75 |
2422 | 2010.11.09 14:15 | close | 1210 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 339.02 | 1165402.77 |
2423 | 2010.11.09 14:15 | close | 1209 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 457.16 | 1165859.93 |
2424 | 2010.11.09 14:15 | close | 1208 | 0.03 | 0.96244 | 0.00000 | 0.00000 | 279.94 | 1166139.87 |
2425 | 2010.11.09 22:15 | sell | 1213 | 0.01 | 0.96792 | 0.00000 | 0.00000 | |
2426 | 2010.11.09 22:20 | sell | 1214 | 0.01 | 0.96794 | 0.00000 | 0.00000 | |
2427 | 2010.11.10 02:45 | sell | 1215 | 0.01 | 0.96958 | 0.00000 | 0.00000 | |
2428 | 2010.11.10 03:35 | close | 1215 | 0.01 | 0.96776 | 0.00000 | 0.00000 | 205.65 | 1166345.52 |
2429 | 2010.11.10 03:35 | close | 1214 | 0.01 | 0.96776 | 0.00000 | 0.00000 | 10.13 | 1166355.65 |
2430 | 2010.11.10 03:35 | close | 1213 | 0.01 | 0.96776 | 0.00000 | 0.00000 | 7.82 | 1166363.47 |
2431 | 2010.11.10 09:40 | sell | 1216 | 0.01 | 0.97163 | 0.00000 | 0.00000 | |
2432 | 2010.11.10 09:55 | sell | 1217 | 0.01 | 0.97163 | 0.00000 | 0.00000 | |
2433 | 2010.11.10 10:10 | sell | 1218 | 0.01 | 0.97239 | 0.00000 | 0.00000 | |
2434 | 2010.11.10 11:50 | close | 1218 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 400.10 | 1166763.57 |
2435 | 2010.11.10 11:50 | close | 1217 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 312.14 | 1167075.71 |
2436 | 2010.11.10 11:50 | close | 1216 | 0.01 | 0.96889 | 0.00000 | 0.00000 | 312.14 | 1167387.85 |
2437 | 2010.11.11 18:10 | sell | 1219 | 0.01 | 0.97532 | 0.00000 | 0.00000 | |
2438 | 2010.11.11 18:25 | sell | 1220 | 0.01 | 0.97670 | 0.00000 | 0.00000 | |
2439 | 2010.11.11 18:35 | sell | 1221 | 0.01 | 0.97705 | 0.00000 | 0.00000 | |
2440 | 2010.11.11 18:55 | sell | 1222 | 0.01 | 0.97685 | 0.00000 | 0.00000 | |
2441 | 2010.11.11 21:35 | close | 1222 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 150.09 | 1167537.94 |
2442 | 2010.11.11 21:35 | close | 1221 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 173.24 | 1167711.18 |
2443 | 2010.11.11 21:35 | close | 1220 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 132.73 | 1167843.91 |
2444 | 2010.11.11 21:35 | close | 1219 | 0.01 | 0.97551 | 0.00000 | 0.00000 | -27.00 | 1167816.91 |
2445 | 2010.11.12 03:55 | sell | 1223 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
2446 | 2010.11.12 04:05 | sell | 1224 | 0.01 | 0.97694 | 0.00000 | 0.00000 | |
2447 | 2010.11.12 04:25 | sell | 1225 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
2448 | 2010.11.12 06:50 | sell | 1226 | 0.01 | 0.97701 | 0.00000 | 0.00000 | |
2449 | 2010.11.12 07:00 | sell | 1227 | 0.01 | 0.97728 | 0.00000 | 0.00000 | |
2450 | 2010.11.12 07:15 | sell | 1228 | 0.01 | 0.97723 | 0.00000 | 0.00000 | |
2451 | 2010.11.12 07:20 | sell | 1229 | 0.01 | 0.97746 | 0.00000 | 0.00000 | |
2452 | 2010.11.12 07:25 | sell | 1230 | 0.01 | 0.97749 | 0.00000 | 0.00000 | |
2453 | 2010.11.12 08:56 | close | 1230 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 139.68 | 1167956.59 |
2454 | 2010.11.12 08:56 | close | 1229 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 136.21 | 1168092.80 |
2455 | 2010.11.12 08:56 | close | 1228 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 109.58 | 1168202.38 |
2456 | 2010.11.12 08:56 | close | 1227 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 115.37 | 1168317.75 |
2457 | 2010.11.12 08:56 | close | 1226 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 84.12 | 1168401.87 |
2458 | 2010.11.12 08:56 | close | 1225 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 77.18 | 1168479.05 |
2459 | 2010.11.12 08:56 | close | 1224 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 76.02 | 1168555.07 |
2460 | 2010.11.12 08:56 | close | 1223 | 0.01 | 0.97624 | 0.00000 | 0.00000 | 82.96 | 1168638.03 |
2461 | 2010.11.12 19:20 | sell | 1231 | 0.01 | 0.97862 | 0.00000 | 0.00000 | |
2462 | 2010.11.12 20:05 | sell | 1232 | 0.01 | 0.97933 | 0.00000 | 0.00000 | |
2463 | 2010.11.12 20:10 | sell | 1233 | 0.01 | 0.97939 | 0.00000 | 0.00000 | |
2464 | 2010.11.12 20:15 | sell | 1234 | 0.01 | 0.97979 | 0.00000 | 0.00000 | |
2465 | 2010.11.12 22:35 | sell | 1235 | 0.01 | 0.97943 | 0.00000 | 0.00000 | |
2466 | 2010.11.12 23:10 | sell | 1236 | 0.01 | 0.98087 | 0.00000 | 0.00000 | |
2467 | 2010.11.12 23:20 | sell | 1237 | 0.01 | 0.98065 | 0.00000 | 0.00000 | |
2468 | 2010.11.15 00:05 | close | 1237 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 238.15 | 1168876.19 |
2469 | 2010.11.15 00:05 | close | 1236 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 263.61 | 1169139.80 |
2470 | 2010.11.15 00:05 | close | 1235 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 96.94 | 1169236.74 |
2471 | 2010.11.15 00:05 | close | 1234 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 138.61 | 1169375.35 |
2472 | 2010.11.15 00:05 | close | 1233 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 92.31 | 1169467.66 |
2473 | 2010.11.15 00:05 | close | 1232 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 85.37 | 1169553.03 |
2474 | 2010.11.15 00:05 | close | 1231 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 3.19 | 1169556.22 |
2475 | 2010.11.15 03:45 | buy | 1238 | 0.01 | 0.97681 | 0.00000 | 0.00000 | |
2476 | 2010.11.15 03:50 | buy | 1239 | 0.01 | 0.97648 | 0.00000 | 0.00000 | |
2477 | 2010.11.15 04:00 | buy | 1240 | 0.01 | 0.97677 | 0.00000 | 0.00000 | |
2478 | 2010.11.15 04:25 | buy | 1241 | 0.01 | 0.97633 | 0.00000 | 0.00000 | |
2479 | 2010.11.15 05:00 | close | 1241 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 224.34 | 1169780.56 |
2480 | 2010.11.15 05:00 | close | 1240 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 173.38 | 1169953.94 |
2481 | 2010.11.15 05:00 | close | 1239 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 206.97 | 1170160.91 |
2482 | 2010.11.15 05:00 | close | 1238 | 0.01 | 0.97831 | 0.00000 | 0.00000 | 168.75 | 1170329.66 |
2483 | 2010.11.17 02:10 | sell | 1242 | 0.01 | 0.99735 | 0.00000 | 0.00000 | |
2484 | 2010.11.17 02:20 | sell | 1243 | 0.01 | 0.99716 | 0.00000 | 0.00000 | |
2485 | 2010.11.17 03:50 | close | 1243 | 0.01 | 0.99561 | 0.00000 | 0.00000 | 174.40 | 1170504.06 |
2486 | 2010.11.17 03:50 | close | 1242 | 0.01 | 0.99561 | 0.00000 | 0.00000 | 196.39 | 1170700.45 |
2487 | 2010.11.17 12:20 | buy | 1244 | 0.01 | 0.99324 | 0.00000 | 0.00000 | |
2488 | 2010.11.17 12:35 | buy | 1245 | 0.01 | 0.99299 | 0.00000 | 0.00000 | |
2489 | 2010.11.17 12:40 | buy | 1246 | 0.01 | 0.99294 | 0.00000 | 0.00000 | |
2490 | 2010.11.17 12:50 | buy | 1247 | 0.01 | 0.99323 | 0.00000 | 0.00000 | |
2491 | 2010.11.17 13:15 | close | 1247 | 0.01 | 0.99513 | 0.00000 | 0.00000 | 215.07 | 1170915.52 |
2492 | 2010.11.17 13:15 | close | 1246 | 0.01 | 0.99513 | 0.00000 | 0.00000 | 248.66 | 1171164.18 |
2493 | 2010.11.17 13:15 | close | 1245 | 0.01 | 0.99513 | 0.00000 | 0.00000 | 242.87 | 1171407.05 |
2494 | 2010.11.17 13:15 | close | 1244 | 0.01 | 0.99513 | 0.00000 | 0.00000 | 213.91 | 1171620.96 |
2495 | 2010.11.17 22:45 | sell | 1248 | 0.01 | 0.99262 | 0.00000 | 0.00000 | |
2496 | 2010.11.17 23:00 | sell | 1249 | 0.01 | 0.99268 | 0.00000 | 0.00000 | |
2497 | 2010.11.17 23:59 | close | 1249 | 0.01 | 0.99113 | 0.00000 | 0.00000 | 174.41 | 1171795.37 |
2498 | 2010.11.17 23:59 | close | 1248 | 0.01 | 0.99113 | 0.00000 | 0.00000 | 167.46 | 1171962.83 |
2499 | 2010.11.18 08:30 | buy | 1250 | 0.01 | 0.98784 | 0.00000 | 0.00000 | |
2500 | 2010.11.18 08:45 | buy | 1251 | 0.01 | 0.98764 | 0.00000 | 0.00000 | |
2501 | 2010.11.18 09:25 | buy | 1252 | 0.01 | 0.98707 | 0.00000 | 0.00000 | |
2502 | 2010.11.18 10:15 | close | 1252 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 255.61 | 1172218.44 |
2503 | 2010.11.18 10:15 | close | 1251 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 189.59 | 1172408.03 |
2504 | 2010.11.18 10:15 | close | 1250 | 0.01 | 0.98932 | 0.00000 | 0.00000 | 166.42 | 1172574.45 |
2505 | 2010.11.19 09:35 | buy | 1253 | 0.01 | 0.99211 | 0.00000 | 0.00000 | |
2506 | 2010.11.19 10:05 | buy | 1254 | 0.01 | 0.99203 | 0.00000 | 0.00000 | |
2507 | 2010.11.19 10:40 | buy | 1255 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
2508 | 2010.11.19 11:00 | buy | 1256 | 0.01 | 0.99092 | 0.00000 | 0.00000 | |
2509 | 2010.11.19 11:05 | buy | 1257 | 0.01 | 0.99022 | 0.00000 | 0.00000 | |
2510 | 2010.11.19 11:30 | buy | 1258 | 0.01 | 0.98954 | 0.00000 | 0.00000 | |
2511 | 2010.11.19 12:40 | buy | 1259 | 0.01 | 0.98888 | 0.00000 | 0.00000 | |
2512 | 2010.11.19 12:45 | buy | 1260 | 0.01 | 0.98806 | 0.00000 | 0.00000 | |
2513 | 2010.11.19 12:55 | buy | 1261 | 0.01 | 0.98844 | 0.00000 | 0.00000 | |
2514 | 2010.11.19 14:25 | close | 1261 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 293.84 | 1172868.29 |
2515 | 2010.11.19 14:25 | close | 1260 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 337.85 | 1173206.14 |
2516 | 2010.11.19 14:25 | close | 1259 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 242.87 | 1173449.01 |
2517 | 2010.11.19 14:25 | close | 1258 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 166.42 | 1173615.43 |
2518 | 2010.11.19 14:25 | close | 1257 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 87.66 | 1173703.09 |
2519 | 2010.11.19 14:25 | close | 1256 | 0.01 | 0.99102 | 0.00000 | 0.00000 | 6.58 | 1173709.67 |
2520 | 2010.11.19 14:25 | close | 1255 | 0.01 | 0.99102 | 0.00000 | 0.00000 | -83.77 | 1173625.90 |
2521 | 2010.11.19 14:25 | close | 1254 | 0.01 | 0.99102 | 0.00000 | 0.00000 | -121.99 | 1173503.91 |
2522 | 2010.11.19 14:25 | close | 1253 | 0.01 | 0.99102 | 0.00000 | 0.00000 | -131.26 | 1173372.65 |
2523 | 2010.11.19 17:55 | sell | 1262 | 0.01 | 0.99946 | 0.00000 | 0.00000 | |
2524 | 2010.11.19 18:35 | sell | 1263 | 0.01 | 0.99950 | 0.00000 | 0.00000 | |
2525 | 2010.11.19 20:56 | close | 1263 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 282.05 | 1173654.70 |
2526 | 2010.11.19 20:56 | close | 1262 | 0.01 | 0.99702 | 0.00000 | 0.00000 | 277.42 | 1173932.12 |
2527 | 2010.11.22 12:10 | buy | 1264 | 0.01 | 0.98846 | 0.00000 | 0.00000 | |
2528 | 2010.11.22 12:15 | buy | 1265 | 0.01 | 0.98824 | 0.00000 | 0.00000 | |
2529 | 2010.11.22 12:25 | buy | 1266 | 0.01 | 0.98827 | 0.00000 | 0.00000 | |
2530 | 2010.11.22 12:30 | buy | 1267 | 0.01 | 0.98790 | 0.00000 | 0.00000 | |
2531 | 2010.11.22 15:20 | close | 1267 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 235.92 | 1174168.04 |
2532 | 2010.11.22 15:20 | close | 1266 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 193.07 | 1174361.11 |
2533 | 2010.11.22 15:20 | close | 1265 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 196.54 | 1174557.65 |
2534 | 2010.11.22 15:20 | close | 1264 | 0.01 | 0.98998 | 0.00000 | 0.00000 | 171.06 | 1174728.71 |
2535 | 2010.11.23 01:55 | buy | 1268 | 0.01 | 0.98773 | 0.00000 | 0.00000 | |
2536 | 2010.11.23 03:01 | close | 1268 | 0.01 | 0.98935 | 0.00000 | 0.00000 | 182.65 | 1174911.36 |
2537 | 2010.11.23 18:40 | sell | 1269 | 0.01 | 0.99629 | 0.00000 | 0.00000 | |
2538 | 2010.11.23 20:50 | sell | 1270 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
2539 | 2010.11.23 20:55 | sell | 1271 | 0.01 | 0.99585 | 0.00000 | 0.00000 | |
2540 | 2010.11.23 21:00 | sell | 1272 | 0.01 | 0.99595 | 0.00000 | 0.00000 | |
2541 | 2010.11.23 21:20 | sell | 1273 | 0.01 | 0.99683 | 0.00000 | 0.00000 | |
2542 | 2010.11.23 22:25 | sell | 1274 | 0.01 | 0.99683 | 0.00000 | 0.00000 | |
2543 | 2010.11.23 23:15 | sell | 1275 | 0.01 | 0.99717 | 0.00000 | 0.00000 | |
2544 | 2010.11.23 23:50 | sell | 1276 | 0.01 | 0.99733 | 0.00000 | 0.00000 | |
2545 | 2010.11.24 00:00 | sell | 1277 | 0.01 | 0.99732 | 0.00000 | 0.00000 | |
2546 | 2010.11.24 01:14 | close | 1277 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 140.84 | 1175052.20 |
2547 | 2010.11.24 01:14 | close | 1276 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 136.30 | 1175188.50 |
2548 | 2010.11.24 01:14 | close | 1275 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 117.78 | 1175306.28 |
2549 | 2010.11.24 01:14 | close | 1274 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 78.42 | 1175384.71 |
2550 | 2010.11.24 01:14 | close | 1273 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 78.42 | 1175463.13 |
2551 | 2010.11.24 01:14 | close | 1272 | 0.01 | 0.99606 | 0.00000 | 0.00000 | -23.43 | 1175439.70 |
2552 | 2010.11.24 01:14 | close | 1271 | 0.01 | 0.99606 | 0.00000 | 0.00000 | -35.01 | 1175404.69 |
2553 | 2010.11.24 01:14 | close | 1270 | 0.01 | 0.99606 | 0.00000 | 0.00000 | -43.11 | 1175361.58 |
2554 | 2010.11.24 01:14 | close | 1269 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 15.92 | 1175377.50 |
2555 | 2010.11.25 08:55 | sell | 1278 | 0.01 | 0.99762 | 0.00000 | 0.00000 | |
2556 | 2010.11.25 09:25 | sell | 1279 | 0.01 | 0.99764 | 0.00000 | 0.00000 | |
2557 | 2010.11.25 09:30 | sell | 1280 | 0.01 | 0.99762 | 0.00000 | 0.00000 | |
2558 | 2010.11.25 10:30 | sell | 1281 | 0.01 | 0.99872 | 0.00000 | 0.00000 | |
2559 | 2010.11.25 10:55 | sell | 1282 | 0.01 | 0.99939 | 0.00000 | 0.00000 | |
2560 | 2010.11.25 11:05 | sell | 1283 | 0.01 | 0.99962 | 0.00000 | 0.00000 | |
2561 | 2010.11.25 12:15 | sell | 1284 | 0.01 | 1.00120 | 0.00000 | 0.00000 | |
2562 | 2010.11.25 14:50 | close | 1284 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 262.36 | 1175639.86 |
2563 | 2010.11.25 14:50 | close | 1283 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 79.49 | 1175719.35 |
2564 | 2010.11.25 14:50 | close | 1282 | 0.01 | 0.99889 | 0.00000 | 0.00000 | 52.87 | 1175772.22 |
2565 | 2010.11.25 14:50 | close | 1281 | 0.01 | 0.99889 | 0.00000 | 0.00000 | -24.68 | 1175747.54 |
2566 | 2010.11.25 14:50 | close | 1280 | 0.01 | 0.99889 | 0.00000 | 0.00000 | -152.00 | 1175595.54 |
2567 | 2010.11.25 14:50 | close | 1279 | 0.01 | 0.99889 | 0.00000 | 0.00000 | -149.68 | 1175445.86 |
2568 | 2010.11.25 14:50 | close | 1278 | 0.01 | 0.99889 | 0.00000 | 0.00000 | -152.00 | 1175293.86 |
2569 | 2010.11.26 18:05 | sell | 1285 | 0.05 | 1.00485 | 0.00000 | 0.00000 | |
2570 | 2010.11.29 02:20 | sell | 1286 | 0.05 | 1.00390 | 0.00000 | 0.00000 | |
2571 | 2010.11.29 02:40 | sell | 1287 | 0.05 | 1.00445 | 0.00000 | 0.00000 | |
2572 | 2010.11.29 03:50 | close | 1287 | 0.05 | 1.00144 | 0.00000 | 0.00000 | 1736.95 | 1177030.81 |
2573 | 2010.11.29 03:50 | close | 1286 | 0.05 | 1.00144 | 0.00000 | 0.00000 | 1418.65 | 1178449.46 |
2574 | 2010.11.29 03:50 | close | 1285 | 0.05 | 1.00144 | 0.00000 | 0.00000 | 1939.94 | 1180389.40 |
2575 | 2010.11.29 15:20 | sell | 1288 | 0.03 | 1.00348 | 0.00000 | 0.00000 | |
2576 | 2010.11.29 18:00 | close | 1288 | 0.03 | 1.00160 | 0.00000 | 0.00000 | 647.80 | 1181037.20 |
2577 | 2010.11.29 22:50 | buy | 1289 | 0.03 | 0.99970 | 0.00000 | 0.00000 | |
2578 | 2010.11.29 23:30 | buy | 1290 | 0.03 | 0.99944 | 0.00000 | 0.00000 | |
2579 | 2010.11.30 01:00 | close | 1290 | 0.03 | 1.00089 | 0.00000 | 0.00000 | 498.44 | 1181535.64 |
2580 | 2010.11.30 01:00 | close | 1289 | 0.03 | 1.00089 | 0.00000 | 0.00000 | 408.09 | 1181943.73 |
2581 | 2010.11.30 21:55 | sell | 1291 | 0.01 | 1.00297 | 0.00000 | 0.00000 | |
2582 | 2010.11.30 22:50 | sell | 1292 | 0.01 | 1.00338 | 0.00000 | 0.00000 | |
2583 | 2010.11.30 23:10 | sell | 1293 | 0.01 | 1.00392 | 0.00000 | 0.00000 | |
2584 | 2010.11.30 23:50 | sell | 1294 | 0.01 | 1.00400 | 0.00000 | 0.00000 | |
2585 | 2010.12.01 01:25 | close | 1294 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 132.83 | 1182076.56 |
2586 | 2010.12.01 01:25 | close | 1293 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 123.57 | 1182200.14 |
2587 | 2010.12.01 01:25 | close | 1292 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 61.07 | 1182261.21 |
2588 | 2010.12.01 01:25 | close | 1291 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 13.61 | 1182274.82 |
2589 | 2010.12.01 06:20 | buy | 1295 | 0.01 | 1.00121 | 0.00000 | 0.00000 | |
2590 | 2010.12.01 06:25 | buy | 1296 | 0.01 | 1.00121 | 0.00000 | 0.00000 | |
2591 | 2010.12.01 06:35 | buy | 1297 | 0.01 | 1.00127 | 0.00000 | 0.00000 | |
2592 | 2010.12.01 07:25 | buy | 1298 | 0.01 | 1.00048 | 0.00000 | 0.00000 | |
2593 | 2010.12.01 07:30 | buy | 1299 | 0.01 | 1.00025 | 0.00000 | 0.00000 | |
2594 | 2010.12.01 08:00 | close | 1299 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 260.25 | 1182535.07 |
2595 | 2010.12.01 08:00 | close | 1298 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 233.61 | 1182768.68 |
2596 | 2010.12.01 08:00 | close | 1297 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 142.10 | 1182910.78 |
2597 | 2010.12.01 08:00 | close | 1296 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 149.05 | 1183059.83 |
2598 | 2010.12.01 08:00 | close | 1295 | 0.01 | 1.00254 | 0.00000 | 0.00000 | 149.05 | 1183208.88 |
2599 | 2010.12.02 08:10 | sell | 1300 | 0.01 | 1.00525 | 0.00000 | 0.00000 | |
2600 | 2010.12.02 08:35 | close | 1300 | 0.01 | 1.00391 | 0.00000 | 0.00000 | 150.10 | 1183358.98 |
2601 | 2010.12.02 12:25 | buy | 1301 | 0.01 | 0.99972 | 0.00000 | 0.00000 | |
2602 | 2010.12.02 15:35 | buy | 1302 | 0.01 | 0.99908 | 0.00000 | 0.00000 | |
2603 | 2010.12.02 16:50 | buy | 1303 | 0.01 | 0.99882 | 0.00000 | 0.00000 | |
2604 | 2010.12.02 16:55 | buy | 1304 | 0.01 | 0.99851 | 0.00000 | 0.00000 | |
2605 | 2010.12.02 17:00 | buy | 1305 | 0.01 | 0.99781 | 0.00000 | 0.00000 | |
2606 | 2010.12.02 17:10 | buy | 1306 | 0.01 | 0.99718 | 0.00000 | 0.00000 | |
2607 | 2010.12.02 21:58 | close | 1306 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -431.25 | 1182927.73 |
2608 | 2010.12.02 21:58 | close | 1305 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -504.23 | 1182423.50 |
2609 | 2010.12.02 21:58 | close | 1304 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -585.31 | 1181838.19 |
2610 | 2010.12.02 21:58 | close | 1303 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -621.22 | 1181216.97 |
2611 | 2010.12.02 21:58 | close | 1302 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -651.33 | 1180565.64 |
2612 | 2010.12.02 21:58 | close | 1301 | 0.01 | 0.99350 | 0.00000 | 0.00000 | -725.46 | 1179840.18 |
2613 | 2010.12.03 10:40 | buy | 1307 | 0.05 | 0.99063 | 0.00000 | 0.00000 | |
2614 | 2010.12.03 10:50 | buy | 1308 | 0.05 | 0.99044 | 0.00000 | 0.00000 | |
2615 | 2010.12.03 10:55 | buy | 1309 | 0.05 | 0.99007 | 0.00000 | 0.00000 | |
2616 | 2010.12.03 11:05 | buy | 1310 | 0.05 | 0.99021 | 0.00000 | 0.00000 | |
2617 | 2010.12.03 12:45 | close | 1310 | 0.05 | 0.99199 | 0.00000 | 0.00000 | 1025.88 | 1180866.06 |
2618 | 2010.12.03 12:45 | close | 1309 | 0.05 | 0.99199 | 0.00000 | 0.00000 | 1106.96 | 1181973.02 |
2619 | 2010.12.03 12:45 | close | 1308 | 0.05 | 0.99199 | 0.00000 | 0.00000 | 892.68 | 1182865.70 |
2620 | 2010.12.03 12:45 | close | 1307 | 0.05 | 0.99199 | 0.00000 | 0.00000 | 782.64 | 1183648.34 |
2621 | 2010.12.03 19:10 | buy | 1311 | 0.03 | 0.97603 | 0.00000 | 0.00000 | |
2622 | 2010.12.03 19:35 | buy | 1312 | 0.03 | 0.97532 | 0.00000 | 0.00000 | |
2623 | 2010.12.03 21:15 | close | 1312 | 0.03 | 0.97817 | 0.00000 | 0.00000 | 985.34 | 1184633.68 |
2624 | 2010.12.03 21:15 | close | 1311 | 0.03 | 0.97817 | 0.00000 | 0.00000 | 738.63 | 1185372.31 |
2625 | 2010.12.06 04:20 | sell | 1313 | 0.03 | 0.97739 | 0.00000 | 0.00000 | |
2626 | 2010.12.06 04:25 | sell | 1314 | 0.03 | 0.97758 | 0.00000 | 0.00000 | |
2627 | 2010.12.06 04:30 | sell | 1315 | 0.03 | 0.97758 | 0.00000 | 0.00000 | |
2628 | 2010.12.06 08:30 | close | 1315 | 0.03 | 0.97661 | 0.00000 | 0.00000 | 331.82 | 1185704.13 |
2629 | 2010.12.06 08:30 | close | 1314 | 0.03 | 0.97661 | 0.00000 | 0.00000 | 331.82 | 1186035.95 |
2630 | 2010.12.06 08:30 | close | 1313 | 0.03 | 0.97661 | 0.00000 | 0.00000 | 265.84 | 1186301.79 |
2631 | 2010.12.06 17:45 | sell | 1316 | 0.01 | 0.98723 | 0.00000 | 0.00000 | |
2632 | 2010.12.06 17:59 | close | 1316 | 0.01 | 0.98369 | 0.00000 | 0.00000 | 404.73 | 1186706.52 |
2633 | 2010.12.06 20:55 | buy | 1317 | 0.01 | 0.98128 | 0.00000 | 0.00000 | |
2634 | 2010.12.06 21:00 | buy | 1318 | 0.01 | 0.98123 | 0.00000 | 0.00000 | |
2635 | 2010.12.06 21:35 | buy | 1319 | 0.01 | 0.98121 | 0.00000 | 0.00000 | |
2636 | 2010.12.07 01:20 | close | 1319 | 0.01 | 0.98217 | 0.00000 | 0.00000 | 106.05 | 1186812.57 |
2637 | 2010.12.07 01:20 | close | 1318 | 0.01 | 0.98217 | 0.00000 | 0.00000 | 103.74 | 1186916.31 |
2638 | 2010.12.07 01:20 | close | 1317 | 0.01 | 0.98217 | 0.00000 | 0.00000 | 97.95 | 1187014.26 |
2639 | 2010.12.07 06:10 | buy | 1320 | 0.01 | 0.98015 | 0.00000 | 0.00000 | |
2640 | 2010.12.07 07:40 | buy | 1321 | 0.01 | 0.97981 | 0.00000 | 0.00000 | |
2641 | 2010.12.07 08:10 | buy | 1322 | 0.01 | 0.97979 | 0.00000 | 0.00000 | |
2642 | 2010.12.07 08:23 | close | 1322 | 0.01 | 0.98082 | 0.00000 | 0.00000 | 114.30 | 1187128.56 |
2643 | 2010.12.07 08:23 | close | 1321 | 0.01 | 0.98082 | 0.00000 | 0.00000 | 111.99 | 1187240.55 |
2644 | 2010.12.07 08:23 | close | 1320 | 0.01 | 0.98082 | 0.00000 | 0.00000 | 72.60 | 1187313.15 |
2645 | 2010.12.07 11:45 | buy | 1323 | 0.01 | 0.97692 | 0.00000 | 0.00000 | |
2646 | 2010.12.07 11:55 | buy | 1324 | 0.01 | 0.97586 | 0.00000 | 0.00000 | |
2647 | 2010.12.07 15:50 | buy | 1325 | 0.01 | 0.97626 | 0.00000 | 0.00000 | |
2648 | 2010.12.07 16:05 | buy | 1326 | 0.01 | 0.97596 | 0.00000 | 0.00000 | |
2649 | 2010.12.07 16:39 | close | 1326 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 379.55 | 1187692.70 |
2650 | 2010.12.07 16:39 | close | 1325 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 344.80 | 1188037.50 |
2651 | 2010.12.07 16:39 | close | 1324 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 391.13 | 1188428.63 |
2652 | 2010.12.07 16:39 | close | 1323 | 0.01 | 0.97928 | 0.00000 | 0.00000 | 268.35 | 1188696.98 |
2653 | 2010.12.07 18:55 | sell | 1327 | 0.01 | 0.98321 | 0.00000 | 0.00000 | |
2654 | 2010.12.07 19:55 | sell | 1328 | 0.01 | 0.98462 | 0.00000 | 0.00000 | |
2655 | 2010.12.07 20:10 | sell | 1329 | 0.01 | 0.98490 | 0.00000 | 0.00000 | |
2656 | 2010.12.07 20:15 | sell | 1330 | 0.01 | 0.98552 | 0.00000 | 0.00000 | |
2657 | 2010.12.07 21:20 | sell | 1331 | 0.01 | 0.98551 | 0.00000 | 0.00000 | |
2658 | 2010.12.07 21:30 | sell | 1332 | 0.01 | 0.98587 | 0.00000 | 0.00000 | |
2659 | 2010.12.07 21:45 | sell | 1333 | 0.01 | 0.98590 | 0.00000 | 0.00000 | |
2660 | 2010.12.07 21:50 | sell | 1334 | 0.01 | 0.98640 | 0.00000 | 0.00000 | |
2661 | 2010.12.07 21:55 | sell | 1335 | 0.01 | 0.98742 | 0.00000 | 0.00000 | |
2662 | 2010.12.07 22:05 | sell | 1336 | 0.01 | 0.98733 | 0.00000 | 0.00000 | |
2663 | 2010.12.08 03:00 | close | 1336 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 39.07 | 1188736.05 |
2664 | 2010.12.08 03:00 | close | 1335 | 0.01 | 0.98690 | 0.00000 | 0.00000 | 49.48 | 1188785.53 |
2665 | 2010.12.08 03:00 | close | 1334 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -68.57 | 1188716.96 |
2666 | 2010.12.08 03:00 | close | 1333 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -126.45 | 1188590.52 |
2667 | 2010.12.08 03:00 | close | 1332 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -129.92 | 1188460.60 |
2668 | 2010.12.08 03:00 | close | 1331 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -171.59 | 1188289.01 |
2669 | 2010.12.08 03:00 | close | 1330 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -170.43 | 1188118.58 |
2670 | 2010.12.08 03:00 | close | 1329 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -242.19 | 1187876.39 |
2671 | 2010.12.08 03:00 | close | 1328 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -274.60 | 1187601.79 |
2672 | 2010.12.08 03:00 | close | 1327 | 0.01 | 0.98690 | 0.00000 | 0.00000 | -437.80 | 1187163.99 |
2673 | 2010.12.08 06:35 | sell | 1337 | 0.07 | 0.98908 | 0.00000 | 0.00000 | |
2674 | 2010.12.08 06:45 | sell | 1338 | 0.07 | 0.98919 | 0.00000 | 0.00000 | |
2675 | 2010.12.08 06:55 | sell | 1339 | 0.07 | 0.98918 | 0.00000 | 0.00000 | |
2676 | 2010.12.08 09:00 | sell | 1340 | 0.07 | 0.99047 | 0.00000 | 0.00000 | |
2677 | 2010.12.08 09:33 | close | 1340 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 1542.50 | 1188706.49 |
2678 | 2010.12.08 09:33 | close | 1339 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 497.33 | 1189203.82 |
2679 | 2010.12.08 09:33 | close | 1338 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 505.43 | 1189709.25 |
2680 | 2010.12.08 09:33 | close | 1337 | 0.07 | 0.98856 | 0.00000 | 0.00000 | 416.31 | 1190125.56 |
2681 | 2010.12.08 12:50 | buy | 1341 | 0.06 | 0.98679 | 0.00000 | 0.00000 | |
2682 | 2010.12.08 13:10 | buy | 1342 | 0.06 | 0.98627 | 0.00000 | 0.00000 | |
2683 | 2010.12.08 14:05 | close | 1342 | 0.06 | 0.98833 | 0.00000 | 0.00000 | 1426.65 | 1191552.21 |
2684 | 2010.12.08 14:05 | close | 1341 | 0.06 | 0.98833 | 0.00000 | 0.00000 | 1065.26 | 1192617.47 |
2685 | 2010.12.09 03:40 | buy | 1343 | 0.05 | 0.98344 | 0.00000 | 0.00000 | |
2686 | 2010.12.09 03:45 | buy | 1344 | 0.05 | 0.98322 | 0.00000 | 0.00000 | |
2687 | 2010.12.09 04:10 | buy | 1345 | 0.05 | 0.98300 | 0.00000 | 0.00000 | |
2688 | 2010.12.09 04:15 | buy | 1346 | 0.05 | 0.98263 | 0.00000 | 0.00000 | |
2689 | 2010.12.09 07:10 | buy | 1347 | 0.05 | 0.98279 | 0.00000 | 0.00000 | |
2690 | 2010.12.09 07:25 | buy | 1348 | 0.05 | 0.98272 | 0.00000 | 0.00000 | |
2691 | 2010.12.09 07:30 | buy | 1349 | 0.05 | 0.98271 | 0.00000 | 0.00000 | |
2692 | 2010.12.09 08:30 | close | 1349 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 423.57 | 1193041.04 |
2693 | 2010.12.09 08:30 | close | 1348 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 417.78 | 1193458.82 |
2694 | 2010.12.09 08:30 | close | 1347 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 377.24 | 1193836.06 |
2695 | 2010.12.09 08:30 | close | 1346 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 469.90 | 1194305.96 |
2696 | 2010.12.09 08:30 | close | 1345 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 255.62 | 1194561.58 |
2697 | 2010.12.09 08:30 | close | 1344 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 128.21 | 1194689.79 |
2698 | 2010.12.09 08:30 | close | 1343 | 0.05 | 0.98345 | 0.00000 | 0.00000 | 0.79 | 1194690.58 |
2699 | 2010.12.09 13:15 | sell | 1350 | 0.03 | 0.98799 | 0.00000 | 0.00000 | |
2700 | 2010.12.09 13:55 | sell | 1351 | 0.03 | 0.98811 | 0.00000 | 0.00000 | |
2701 | 2010.12.09 15:32 | close | 1351 | 0.03 | 0.98613 | 0.00000 | 0.00000 | 682.52 | 1195373.10 |
2702 | 2010.12.09 15:32 | close | 1350 | 0.03 | 0.98613 | 0.00000 | 0.00000 | 640.85 | 1196013.95 |
2703 | 2010.12.10 09:35 | buy | 1352 | 0.03 | 0.98102 | 0.00000 | 0.00000 | |
2704 | 2010.12.10 12:00 | buy | 1353 | 0.03 | 0.98009 | 0.00000 | 0.00000 | |
2705 | 2010.12.10 12:40 | buy | 1354 | 0.03 | 0.98007 | 0.00000 | 0.00000 | |
2706 | 2010.12.10 13:45 | close | 1354 | 0.03 | 0.98203 | 0.00000 | 0.00000 | 676.08 | 1196690.03 |
2707 | 2010.12.10 13:45 | close | 1353 | 0.03 | 0.98203 | 0.00000 | 0.00000 | 669.13 | 1197359.16 |
2708 | 2010.12.10 13:45 | close | 1352 | 0.03 | 0.98203 | 0.00000 | 0.00000 | 345.97 | 1197705.13 |
2709 | 2010.12.13 05:45 | sell | 1355 | 0.01 | 0.98358 | 0.00000 | 0.00000 | |
2710 | 2010.12.13 05:55 | sell | 1356 | 0.01 | 0.98378 | 0.00000 | 0.00000 | |
2711 | 2010.12.13 06:25 | sell | 1357 | 0.01 | 0.98381 | 0.00000 | 0.00000 | |
2712 | 2010.12.13 06:35 | sell | 1358 | 0.01 | 0.98404 | 0.00000 | 0.00000 | |
2713 | 2010.12.13 06:40 | sell | 1359 | 0.01 | 0.98408 | 0.00000 | 0.00000 | |
2714 | 2010.12.13 07:40 | close | 1359 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 82.97 | 1197788.10 |
2715 | 2010.12.13 07:40 | close | 1358 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 78.34 | 1197866.44 |
2716 | 2010.12.13 07:40 | close | 1357 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 51.72 | 1197918.16 |
2717 | 2010.12.13 07:40 | close | 1356 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 48.25 | 1197966.41 |
2718 | 2010.12.13 07:40 | close | 1355 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 25.10 | 1197991.51 |
2719 | 2010.12.13 12:05 | buy | 1360 | 0.01 | 0.98073 | 0.00000 | 0.00000 | |
2720 | 2010.12.13 12:15 | buy | 1361 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
2721 | 2010.12.13 13:00 | buy | 1362 | 0.01 | 0.98064 | 0.00000 | 0.00000 | |
2722 | 2010.12.13 13:25 | buy | 1363 | 0.01 | 0.98034 | 0.00000 | 0.00000 | |
2723 | 2010.12.13 13:35 | buy | 1364 | 0.01 | 0.97962 | 0.00000 | 0.00000 | |
2724 | 2010.12.13 13:45 | buy | 1365 | 0.01 | 0.97967 | 0.00000 | 0.00000 | |
2725 | 2010.12.13 13:50 | buy | 1366 | 0.01 | 0.97951 | 0.00000 | 0.00000 | |
2726 | 2010.12.13 15:30 | buy | 1367 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
2727 | 2010.12.13 16:00 | buy | 1368 | 0.01 | 0.97588 | 0.00000 | 0.00000 | |
2728 | 2010.12.13 16:10 | buy | 1369 | 0.01 | 0.97528 | 0.00000 | 0.00000 | |
2729 | 2010.12.13 20:35 | close | 1369 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1140.14 | 1196851.37 |
2730 | 2010.12.13 20:35 | close | 1368 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1209.63 | 1195641.74 |
2731 | 2010.12.13 20:35 | close | 1367 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1346.31 | 1194295.43 |
2732 | 2010.12.13 20:35 | close | 1366 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1630.09 | 1192665.34 |
2733 | 2010.12.13 20:35 | close | 1365 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1648.63 | 1191016.71 |
2734 | 2010.12.13 20:35 | close | 1364 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1642.84 | 1189373.87 |
2735 | 2010.12.13 20:35 | close | 1363 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1726.23 | 1187647.64 |
2736 | 2010.12.13 20:35 | close | 1362 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1760.98 | 1185886.66 |
2737 | 2010.12.13 20:35 | close | 1361 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1777.20 | 1184109.46 |
2738 | 2010.12.13 20:35 | close | 1360 | 0.01 | 0.96548 | 0.00000 | 0.00000 | -1771.41 | 1182338.05 |
2739 | 2010.12.14 11:40 | buy | 1370 | 0.07 | 0.96472 | 0.00000 | 0.00000 | |
2740 | 2010.12.14 11:45 | buy | 1371 | 0.07 | 0.96445 | 0.00000 | 0.00000 | |
2741 | 2010.12.14 12:10 | buy | 1372 | 0.07 | 0.96375 | 0.00000 | 0.00000 | |
2742 | 2010.12.14 12:35 | buy | 1373 | 0.07 | 0.96266 | 0.00000 | 0.00000 | |
2743 | 2010.12.14 12:45 | buy | 1374 | 0.07 | 0.96268 | 0.00000 | 0.00000 | |
2744 | 2010.12.14 12:50 | buy | 1375 | 0.07 | 0.96197 | 0.00000 | 0.00000 | |
2745 | 2010.12.14 12:55 | buy | 1376 | 0.07 | 0.96193 | 0.00000 | 0.00000 | |
2746 | 2010.12.14 13:30 | buy | 1377 | 0.07 | 0.96075 | 0.00000 | 0.00000 | |
2747 | 2010.12.14 13:45 | buy | 1378 | 0.07 | 0.96017 | 0.00000 | 0.00000 | |
2748 | 2010.12.14 15:00 | buy | 1379 | 0.07 | 0.96027 | 0.00000 | 0.00000 | |
2749 | 2010.12.14 15:32 | close | 1379 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 2459.85 | 1184797.90 |
2750 | 2010.12.14 15:32 | close | 1378 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 2540.93 | 1187338.83 |
2751 | 2010.12.14 15:32 | close | 1377 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 2070.67 | 1189409.50 |
2752 | 2010.12.14 15:32 | close | 1376 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 1113.91 | 1190523.41 |
2753 | 2010.12.14 15:32 | close | 1375 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 1081.48 | 1191604.89 |
2754 | 2010.12.14 15:32 | close | 1374 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 505.81 | 1192110.70 |
2755 | 2010.12.14 15:32 | close | 1373 | 0.07 | 0.96331 | 0.00000 | 0.00000 | 522.02 | 1192632.72 |
2756 | 2010.12.14 15:32 | close | 1372 | 0.07 | 0.96331 | 0.00000 | 0.00000 | -361.76 | 1192270.96 |
2757 | 2010.12.14 15:32 | close | 1371 | 0.07 | 0.96331 | 0.00000 | 0.00000 | -929.32 | 1191341.64 |
2758 | 2010.12.14 15:32 | close | 1370 | 0.07 | 0.96331 | 0.00000 | 0.00000 | -1148.24 | 1190193.40 |
2759 | 2010.12.15 03:05 | sell | 1380 | 0.06 | 0.96165 | 0.00000 | 0.00000 | |
2760 | 2010.12.15 05:10 | sell | 1381 | 0.06 | 0.96288 | 0.00000 | 0.00000 | |
2761 | 2010.12.15 05:45 | close | 1381 | 0.06 | 0.96207 | 0.00000 | 0.00000 | 557.52 | 1190750.92 |
2762 | 2010.12.15 05:45 | close | 1380 | 0.06 | 0.96207 | 0.00000 | 0.00000 | -296.67 | 1190454.25 |
2763 | 2010.12.16 03:05 | buy | 1382 | 0.05 | 0.96666 | 0.00000 | 0.00000 | |
2764 | 2010.12.16 03:10 | buy | 1383 | 0.05 | 0.96659 | 0.00000 | 0.00000 | |
2765 | 2010.12.16 04:35 | close | 1383 | 0.05 | 0.96759 | 0.00000 | 0.00000 | 574.15 | 1191028.40 |
2766 | 2010.12.16 04:35 | close | 1382 | 0.05 | 0.96759 | 0.00000 | 0.00000 | 533.61 | 1191562.01 |
2767 | 2010.12.17 00:15 | buy | 1384 | 0.03 | 0.96416 | 0.00000 | 0.00000 | |
2768 | 2010.12.17 02:45 | buy | 1385 | 0.03 | 0.96401 | 0.00000 | 0.00000 | |
2769 | 2010.12.17 02:50 | buy | 1386 | 0.03 | 0.96388 | 0.00000 | 0.00000 | |
2770 | 2010.12.17 03:00 | buy | 1387 | 0.03 | 0.96399 | 0.00000 | 0.00000 | |
2771 | 2010.12.17 03:15 | buy | 1388 | 0.03 | 0.96306 | 0.00000 | 0.00000 | |
2772 | 2010.12.17 05:05 | buy | 1389 | 0.03 | 0.96105 | 0.00000 | 0.00000 | |
2773 | 2010.12.17 07:25 | close | 1389 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -161.37 | 1191400.64 |
2774 | 2010.12.17 07:25 | close | 1388 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -859.82 | 1190540.82 |
2775 | 2010.12.17 07:25 | close | 1387 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -1182.99 | 1189357.83 |
2776 | 2010.12.17 07:25 | close | 1386 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -1144.76 | 1188213.07 |
2777 | 2010.12.17 07:25 | close | 1385 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -1189.94 | 1187023.13 |
2778 | 2010.12.17 07:25 | close | 1384 | 0.03 | 0.96060 | 0.00000 | 0.00000 | -1242.06 | 1185781.07 |
2779 | 2010.12.17 20:05 | sell | 1390 | 0.07 | 0.97183 | 0.00000 | 0.00000 | |
2780 | 2010.12.17 21:18 | close | 1390 | 0.07 | 0.96828 | 0.00000 | 0.00000 | 2871.24 | 1188652.31 |
2781 | 2010.12.21 03:25 | buy | 1391 | 0.06 | 0.96251 | 0.00000 | 0.00000 | |
2782 | 2010.12.21 03:35 | buy | 1392 | 0.06 | 0.96253 | 0.00000 | 0.00000 | |
2783 | 2010.12.21 03:40 | buy | 1393 | 0.06 | 0.96246 | 0.00000 | 0.00000 | |
2784 | 2010.12.21 03:50 | buy | 1394 | 0.06 | 0.96265 | 0.00000 | 0.00000 | |
2785 | 2010.12.21 04:00 | buy | 1395 | 0.06 | 0.96250 | 0.00000 | 0.00000 | |
2786 | 2010.12.21 06:40 | buy | 1396 | 0.06 | 0.96281 | 0.00000 | 0.00000 | |
2787 | 2010.12.21 06:45 | buy | 1397 | 0.06 | 0.96234 | 0.00000 | 0.00000 | |
2788 | 2010.12.21 07:55 | buy | 1398 | 0.06 | 0.96227 | 0.00000 | 0.00000 | |
2789 | 2010.12.21 13:20 | buy | 1399 | 0.06 | 0.95937 | 0.00000 | 0.00000 | |
2790 | 2010.12.21 13:40 | buy | 1400 | 0.06 | 0.95911 | 0.00000 | 0.00000 | |
2791 | 2010.12.21 17:05 | close | 1400 | 0.06 | 0.95918 | 0.00000 | 0.00000 | 43.65 | 1188695.96 |
2792 | 2010.12.21 17:05 | close | 1399 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -137.04 | 1188558.92 |
2793 | 2010.12.21 17:05 | close | 1398 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2152.48 | 1186406.44 |
2794 | 2010.12.21 17:05 | close | 1397 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2201.13 | 1184205.31 |
2795 | 2010.12.21 17:05 | close | 1396 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2527.77 | 1181677.54 |
2796 | 2010.12.21 17:05 | close | 1395 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2312.32 | 1179365.22 |
2797 | 2010.12.21 17:05 | close | 1394 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2416.57 | 1176948.65 |
2798 | 2010.12.21 17:05 | close | 1393 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2284.53 | 1174664.12 |
2799 | 2010.12.21 17:05 | close | 1392 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2333.17 | 1172330.95 |
2800 | 2010.12.21 17:05 | close | 1391 | 0.06 | 0.95918 | 0.00000 | 0.00000 | -2319.27 | 1170011.68 |
2801 | 2010.12.22 05:05 | buy | 1401 | 0.10 | 0.95627 | 0.00000 | 0.00000 | |
2802 | 2010.12.22 06:50 | close | 1401 | 0.10 | 0.95738 | 0.00000 | 0.00000 | 1280.71 | 1171292.39 |
2803 | 2010.12.22 11:40 | buy | 1402 | 0.09 | 0.95211 | 0.00000 | 0.00000 | |
2804 | 2010.12.22 13:30 | buy | 1403 | 0.09 | 0.95156 | 0.00000 | 0.00000 | |
2805 | 2010.12.22 13:35 | buy | 1404 | 0.09 | 0.95140 | 0.00000 | 0.00000 | |
2806 | 2010.12.22 13:45 | buy | 1405 | 0.09 | 0.95144 | 0.00000 | 0.00000 | |
2807 | 2010.12.22 15:05 | close | 1405 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 2257.15 | 1173549.54 |
2808 | 2010.12.22 15:05 | close | 1404 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 2298.85 | 1175848.39 |
2809 | 2010.12.22 15:05 | close | 1403 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 2132.06 | 1177980.45 |
2810 | 2010.12.22 15:05 | close | 1402 | 0.09 | 0.95361 | 0.00000 | 0.00000 | 1558.70 | 1179539.15 |
2811 | 2010.12.22 16:45 | sell | 1406 | 0.08 | 0.95643 | 0.00000 | 0.00000 | |
2812 | 2010.12.22 17:00 | sell | 1407 | 0.08 | 0.95656 | 0.00000 | 0.00000 | |
2813 | 2010.12.22 17:48 | close | 1407 | 0.08 | 0.95296 | 0.00000 | 0.00000 | 3328.42 | 1182867.57 |
2814 | 2010.12.22 17:48 | close | 1406 | 0.08 | 0.95296 | 0.00000 | 0.00000 | 3208.05 | 1186075.62 |
2815 | 2010.12.23 03:25 | buy | 1408 | 0.07 | 0.95106 | 0.00000 | 0.00000 | |
2816 | 2010.12.23 03:30 | buy | 1409 | 0.07 | 0.95103 | 0.00000 | 0.00000 | |
2817 | 2010.12.23 03:35 | buy | 1410 | 0.07 | 0.95092 | 0.00000 | 0.00000 | |
2818 | 2010.12.23 04:05 | buy | 1411 | 0.07 | 0.95061 | 0.00000 | 0.00000 | |
2819 | 2010.12.23 04:20 | buy | 1412 | 0.07 | 0.95033 | 0.00000 | 0.00000 | |
2820 | 2010.12.23 04:25 | buy | 1413 | 0.07 | 0.95026 | 0.00000 | 0.00000 | |
2821 | 2010.12.23 04:35 | buy | 1414 | 0.07 | 0.95017 | 0.00000 | 0.00000 | |
2822 | 2010.12.23 06:13 | close | 1414 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 1032.83 | 1187108.45 |
2823 | 2010.12.23 06:13 | close | 1413 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 959.86 | 1188068.31 |
2824 | 2010.12.23 06:13 | close | 1412 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 903.10 | 1188971.41 |
2825 | 2010.12.23 06:13 | close | 1411 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 676.08 | 1189647.49 |
2826 | 2010.12.23 06:13 | close | 1410 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 424.72 | 1190072.21 |
2827 | 2010.12.23 06:13 | close | 1409 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 335.54 | 1190407.75 |
2828 | 2010.12.23 06:13 | close | 1408 | 0.07 | 0.95145 | 0.00000 | 0.00000 | 311.21 | 1190718.96 |
2829 | 2010.12.23 12:55 | sell | 1415 | 0.06 | 0.95426 | 0.00000 | 0.00000 | |
2830 | 2010.12.23 13:00 | sell | 1416 | 0.06 | 0.95428 | 0.00000 | 0.00000 | |
2831 | 2010.12.23 20:15 | close | 1416 | 0.06 | 0.95952 | 0.00000 | 0.00000 | -3643.98 | 1187074.98 |
2832 | 2010.12.23 20:15 | close | 1415 | 0.06 | 0.95952 | 0.00000 | 0.00000 | -3657.87 | 1183417.11 |
2833 | 2010.12.24 10:40 | sell | 1417 | 0.07 | 0.96048 | 0.00000 | 0.00000 | |
2834 | 2010.12.24 12:15 | sell | 1418 | 0.07 | 0.96189 | 0.00000 | 0.00000 | |
2835 | 2010.12.24 12:20 | sell | 1419 | 0.07 | 0.96200 | 0.00000 | 0.00000 | |
2836 | 2010.12.24 12:25 | sell | 1420 | 0.07 | 0.96206 | 0.00000 | 0.00000 | |
2837 | 2010.12.24 12:30 | sell | 1421 | 0.07 | 0.96257 | 0.00000 | 0.00000 | |
2838 | 2010.12.24 12:35 | sell | 1422 | 0.07 | 0.96284 | 0.00000 | 0.00000 | |
2839 | 2010.12.24 13:05 | sell | 1423 | 0.07 | 0.96291 | 0.00000 | 0.00000 | |
2840 | 2010.12.24 14:35 | close | 1423 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 2085.34 | 1185502.45 |
2841 | 2010.12.24 14:35 | close | 1422 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 2028.62 | 1187531.07 |
2842 | 2010.12.24 14:35 | close | 1421 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 1809.87 | 1189340.94 |
2843 | 2010.12.24 14:35 | close | 1420 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 1396.66 | 1190737.60 |
2844 | 2010.12.24 14:35 | close | 1419 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 1348.05 | 1192085.65 |
2845 | 2010.12.24 14:35 | close | 1418 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 1258.92 | 1193344.57 |
2846 | 2010.12.24 14:35 | close | 1417 | 0.07 | 0.96033 | 0.00000 | 0.00000 | 116.53 | 1193461.10 |
2847 | 2010.12.24 21:20 | sell | 1424 | 0.06 | 0.96304 | 0.00000 | 0.00000 | |
2848 | 2010.12.24 23:08 | close | 1424 | 0.06 | 0.96156 | 0.00000 | 0.00000 | 1022.80 | 1194483.90 |
2849 | 2010.12.27 08:10 | buy | 1425 | 0.05 | 0.96030 | 0.00000 | 0.00000 | |
2850 | 2010.12.27 08:20 | buy | 1426 | 0.05 | 0.96029 | 0.00000 | 0.00000 | |
2851 | 2010.12.27 08:25 | buy | 1427 | 0.05 | 0.96015 | 0.00000 | 0.00000 | |
2852 | 2010.12.27 08:30 | buy | 1428 | 0.05 | 0.96003 | 0.00000 | 0.00000 | |
2853 | 2010.12.27 08:45 | buy | 1429 | 0.05 | 0.95962 | 0.00000 | 0.00000 | |
2854 | 2010.12.27 11:00 | close | 1429 | 0.05 | 0.95989 | 0.00000 | 0.00000 | 151.37 | 1194635.27 |
2855 | 2010.12.27 11:00 | close | 1428 | 0.05 | 0.95989 | 0.00000 | 0.00000 | -86.08 | 1194549.19 |
2856 | 2010.12.27 11:00 | close | 1427 | 0.05 | 0.95989 | 0.00000 | 0.00000 | -155.57 | 1194393.62 |
2857 | 2010.12.27 11:00 | close | 1426 | 0.05 | 0.95989 | 0.00000 | 0.00000 | -236.65 | 1194156.97 |
2858 | 2010.12.27 11:00 | close | 1425 | 0.05 | 0.95989 | 0.00000 | 0.00000 | -242.45 | 1193914.52 |
2859 | 2010.12.28 05:35 | buy | 1430 | 0.07 | 0.95567 | 0.00000 | 0.00000 | |
2860 | 2010.12.28 06:55 | buy | 1431 | 0.07 | 0.95541 | 0.00000 | 0.00000 | |
2861 | 2010.12.28 08:45 | close | 1431 | 0.07 | 0.95597 | 0.00000 | 0.00000 | 449.05 | 1194363.57 |
2862 | 2010.12.28 08:45 | close | 1430 | 0.07 | 0.95597 | 0.00000 | 0.00000 | 238.24 | 1194601.81 |
2863 | 2010.12.28 13:45 | buy | 1432 | 0.06 | 0.94489 | 0.00000 | 0.00000 | |
2864 | 2010.12.28 14:50 | close | 1432 | 0.06 | 0.94748 | 0.00000 | 0.00000 | 1795.00 | 1196396.81 |
2865 | 2010.12.28 18:25 | sell | 1433 | 0.05 | 0.95249 | 0.00000 | 0.00000 | |
2866 | 2010.12.28 18:35 | sell | 1434 | 0.05 | 0.95268 | 0.00000 | 0.00000 | |
2867 | 2010.12.28 19:28 | close | 1434 | 0.05 | 0.94868 | 0.00000 | 0.00000 | 2309.87 | 1198706.68 |
2868 | 2010.12.28 19:28 | close | 1433 | 0.05 | 0.94868 | 0.00000 | 0.00000 | 2199.92 | 1200906.60 |
2869 | 2010.12.29 22:40 | buy | 1435 | 0.03 | 0.94558 | 0.00000 | 0.00000 | |
2870 | 2010.12.29 22:50 | buy | 1436 | 0.03 | 0.94556 | 0.00000 | 0.00000 | |
2871 | 2010.12.30 00:00 | buy | 1437 | 0.03 | 0.94539 | 0.00000 | 0.00000 | |
2872 | 2010.12.30 00:05 | buy | 1438 | 0.03 | 0.94525 | 0.00000 | 0.00000 | |
2873 | 2010.12.30 00:15 | buy | 1439 | 0.03 | 0.94530 | 0.00000 | 0.00000 | |
2874 | 2010.12.30 00:20 | buy | 1440 | 0.03 | 0.94500 | 0.00000 | 0.00000 | |
2875 | 2010.12.30 00:30 | buy | 1441 | 0.03 | 0.94520 | 0.00000 | 0.00000 | |
2876 | 2010.12.30 00:45 | buy | 1442 | 0.03 | 0.94455 | 0.00000 | 0.00000 | |
2877 | 2010.12.30 01:45 | buy | 1443 | 0.03 | 0.94403 | 0.00000 | 0.00000 | |
2878 | 2010.12.30 02:25 | buy | 1444 | 0.03 | 0.94386 | 0.00000 | 0.00000 | |
2879 | 2010.12.30 05:05 | close | 1444 | 0.03 | 0.94403 | 0.00000 | 0.00000 | 54.08 | 1200960.68 |
2880 | 2010.12.30 05:05 | close | 1443 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -5.00 | 1200955.68 |
2881 | 2010.12.30 05:05 | close | 1442 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -185.69 | 1200769.99 |
2882 | 2010.12.30 05:05 | close | 1441 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -411.56 | 1200358.43 |
2883 | 2010.12.30 05:05 | close | 1440 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -342.06 | 1200016.37 |
2884 | 2010.12.30 05:05 | close | 1439 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -446.31 | 1199570.06 |
2885 | 2010.12.30 05:05 | close | 1438 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -428.93 | 1199141.13 |
2886 | 2010.12.30 05:05 | close | 1437 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -477.58 | 1198663.55 |
2887 | 2010.12.30 05:05 | close | 1436 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -537.90 | 1198125.65 |
2888 | 2010.12.30 05:05 | close | 1435 | 0.03 | 0.94403 | 0.00000 | 0.00000 | -544.85 | 1197580.80 |
2889 | 2010.12.30 23:40 | buy | 1445 | 0.09 | 0.93513 | 0.00000 | 0.00000 | |
2890 | 2010.12.30 23:55 | buy | 1446 | 0.09 | 0.93504 | 0.00000 | 0.00000 | |
2891 | 2010.12.31 00:05 | buy | 1447 | 0.09 | 0.93484 | 0.00000 | 0.00000 | |
2892 | 2010.12.31 00:10 | buy | 1448 | 0.09 | 0.93475 | 0.00000 | 0.00000 | |
2893 | 2010.12.31 01:15 | buy | 1449 | 0.09 | 0.93440 | 0.00000 | 0.00000 | |
2894 | 2010.12.31 02:10 | buy | 1450 | 0.09 | 0.93431 | 0.00000 | 0.00000 | |
2895 | 2010.12.31 02:20 | buy | 1451 | 0.09 | 0.93436 | 0.00000 | 0.00000 | |
2896 | 2010.12.31 02:35 | buy | 1452 | 0.09 | 0.93427 | 0.00000 | 0.00000 | |
2897 | 2010.12.31 03:18 | close | 1452 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 1183.41 | 1198764.21 |
2898 | 2010.12.31 03:18 | close | 1451 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 1089.59 | 1199853.80 |
2899 | 2010.12.31 03:18 | close | 1450 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 1141.71 | 1200995.51 |
2900 | 2010.12.31 03:18 | close | 1449 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 1047.89 | 1202043.40 |
2901 | 2010.12.31 03:18 | close | 1448 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 683.02 | 1202726.42 |
2902 | 2010.12.31 03:18 | close | 1447 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 589.20 | 1203315.62 |
2903 | 2010.12.31 03:18 | close | 1446 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 379.46 | 1203695.08 |
2904 | 2010.12.31 03:18 | close | 1445 | 0.09 | 0.93541 | 0.00000 | 0.00000 | 285.64 | 1203980.72 |
2905 | 2010.12.31 15:05 | buy | 1453 | 0.08 | 0.93391 | 0.00000 | 0.00000 | |
2906 | 2010.12.31 15:25 | buy | 1454 | 0.08 | 0.93378 | 0.00000 | 0.00000 | |
2907 | 2010.12.31 16:25 | buy | 1455 | 0.08 | 0.93353 | 0.00000 | 0.00000 | |
2908 | 2010.12.31 16:35 | buy | 1456 | 0.08 | 0.93330 | 0.00000 | 0.00000 | |
2909 | 2010.12.31 16:45 | buy | 1457 | 0.08 | 0.93298 | 0.00000 | 0.00000 | |
2910 | 2010.12.31 16:50 | buy | 1458 | 0.08 | 0.93285 | 0.00000 | 0.00000 | |
2911 | 2010.12.31 17:35 | buy | 1459 | 0.08 | 0.93210 | 0.00000 | 0.00000 | |
2912 | 2010.12.31 17:45 | buy | 1460 | 0.08 | 0.93196 | 0.00000 | 0.00000 | |
2913 | 2010.12.31 17:55 | buy | 1461 | 0.08 | 0.93158 | 0.00000 | 0.00000 | |
2914 | 2010.12.31 18:07 | close | 1461 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 3340.16 | 1207320.88 |
2915 | 2010.12.31 18:07 | close | 1460 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 2988.04 | 1210308.92 |
2916 | 2010.12.31 18:07 | close | 1459 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 2858.31 | 1213167.23 |
2917 | 2010.12.31 18:07 | close | 1458 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 2163.33 | 1215330.56 |
2918 | 2010.12.31 18:07 | close | 1457 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 2042.87 | 1217373.43 |
2919 | 2010.12.31 18:07 | close | 1456 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 1746.35 | 1219119.78 |
2920 | 2010.12.31 18:07 | close | 1455 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 1533.22 | 1220653.00 |
2921 | 2010.12.31 18:07 | close | 1454 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 1301.56 | 1221954.56 |
2922 | 2010.12.31 18:07 | close | 1453 | 0.08 | 0.93519 | 0.00000 | 0.00000 | 1181.10 | 1223135.66 |
2923 | 2011.01.03 04:45 | sell | 1462 | 0.07 | 0.93666 | 0.00000 | 0.00000 | |
2924 | 2011.01.03 06:35 | close | 1462 | 0.07 | 0.93506 | 0.00000 | 0.00000 | 1291.33 | 1224426.99 |
2925 | 2011.01.03 15:05 | buy | 1463 | 0.06 | 0.93315 | 0.00000 | 0.00000 | |
2926 | 2011.01.03 16:05 | close | 1463 | 0.06 | 0.93610 | 0.00000 | 0.00000 | 2045.19 | 1226472.18 |
2927 | 2011.01.04 01:50 | sell | 1464 | 0.05 | 0.93424 | 0.00000 | 0.00000 | |
2928 | 2011.01.04 02:07 | close | 1464 | 0.05 | 0.93319 | 0.00000 | 0.00000 | 602.65 | 1227074.83 |
2929 | 2011.01.04 08:05 | sell | 1465 | 0.03 | 0.93736 | 0.00000 | 0.00000 | |
2930 | 2011.01.04 09:40 | sell | 1466 | 0.03 | 0.93931 | 0.00000 | 0.00000 | |
2931 | 2011.01.04 09:50 | sell | 1467 | 0.03 | 0.93921 | 0.00000 | 0.00000 | |
2932 | 2011.01.04 09:55 | sell | 1468 | 0.03 | 0.93961 | 0.00000 | 0.00000 | |
2933 | 2011.01.04 12:30 | sell | 1469 | 0.03 | 0.94383 | 0.00000 | 0.00000 | |
2934 | 2011.01.04 12:40 | sell | 1470 | 0.03 | 0.94341 | 0.00000 | 0.00000 | |
2935 | 2011.01.04 12:55 | sell | 1471 | 0.03 | 0.94418 | 0.00000 | 0.00000 | |
2936 | 2011.01.04 13:10 | sell | 1472 | 0.03 | 0.94415 | 0.00000 | 0.00000 | |
2937 | 2011.01.04 23:30 | close | 1472 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -1386.98 | 1225687.85 |
2938 | 2011.01.04 23:30 | close | 1471 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -1376.56 | 1224311.29 |
2939 | 2011.01.04 23:30 | close | 1470 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -1643.93 | 1222667.36 |
2940 | 2011.01.04 23:30 | close | 1469 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -1498.09 | 1221169.27 |
2941 | 2011.01.04 23:30 | close | 1468 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -2963.41 | 1218205.86 |
2942 | 2011.01.04 23:30 | close | 1467 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -3102.30 | 1215103.56 |
2943 | 2011.01.04 23:30 | close | 1466 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -3067.58 | 1212035.98 |
2944 | 2011.01.04 23:30 | close | 1465 | 0.03 | 0.94813 | 0.00000 | 0.00000 | -3744.68 | 1208291.30 |
2945 | 2011.01.05 05:55 | sell | 1473 | 0.08 | 0.94932 | 0.00000 | 0.00000 | |
2946 | 2011.01.05 07:15 | close | 1473 | 0.08 | 0.94851 | 0.00000 | 0.00000 | 745.02 | 1209036.32 |
2947 | 2011.01.05 12:55 | sell | 1474 | 0.07 | 0.95214 | 0.00000 | 0.00000 | |
2948 | 2011.01.05 14:50 | sell | 1475 | 0.07 | 0.95378 | 0.00000 | 0.00000 | |
2949 | 2011.01.05 14:55 | sell | 1476 | 0.07 | 0.95396 | 0.00000 | 0.00000 | |
2950 | 2011.01.05 15:00 | sell | 1477 | 0.07 | 0.95424 | 0.00000 | 0.00000 | |
2951 | 2011.01.05 23:00 | close | 1477 | 0.07 | 0.96548 | 0.00000 | 0.00000 | -9111.73 | 1199924.59 |
2952 | 2011.01.05 23:00 | close | 1476 | 0.07 | 0.96548 | 0.00000 | 0.00000 | -9338.58 | 1190586.01 |
2953 | 2011.01.05 23:00 | close | 1475 | 0.07 | 0.96548 | 0.00000 | 0.00000 | -9484.42 | 1181101.59 |
2954 | 2011.01.05 23:00 | close | 1474 | 0.07 | 0.96548 | 0.00000 | 0.00000 | -10813.16 | 1170288.43 |
2955 | 2011.01.06 04:50 | sell | 1478 | 0.09 | 0.96795 | 0.00000 | 0.00000 | |
2956 | 2011.01.06 06:38 | close | 1478 | 0.09 | 0.96636 | 0.00000 | 0.00000 | 1651.29 | 1171939.72 |
2957 | 2011.01.07 10:55 | buy | 1479 | 0.08 | 0.96310 | 0.00000 | 0.00000 | |
2958 | 2011.01.07 12:10 | buy | 1480 | 0.08 | 0.96257 | 0.00000 | 0.00000 | |
2959 | 2011.01.07 12:20 | buy | 1481 | 0.08 | 0.96253 | 0.00000 | 0.00000 | |
2960 | 2011.01.07 12:30 | buy | 1482 | 0.08 | 0.96235 | 0.00000 | 0.00000 | |
2961 | 2011.01.07 12:45 | buy | 1483 | 0.08 | 0.96243 | 0.00000 | 0.00000 | |
2962 | 2011.01.07 13:15 | buy | 1484 | 0.08 | 0.96209 | 0.00000 | 0.00000 | |
2963 | 2011.01.07 13:35 | buy | 1485 | 0.08 | 0.96181 | 0.00000 | 0.00000 | |
2964 | 2011.01.07 13:40 | buy | 1486 | 0.08 | 0.96181 | 0.00000 | 0.00000 | |
2965 | 2011.01.07 13:58 | close | 1486 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1922.41 | 1173862.13 |
2966 | 2011.01.07 13:58 | close | 1485 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1922.41 | 1175784.54 |
2967 | 2011.01.07 13:58 | close | 1484 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1662.95 | 1177447.49 |
2968 | 2011.01.07 13:58 | close | 1483 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1347.90 | 1178795.39 |
2969 | 2011.01.07 13:58 | close | 1482 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1422.03 | 1180217.42 |
2970 | 2011.01.07 13:58 | close | 1481 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1255.23 | 1181472.65 |
2971 | 2011.01.07 13:58 | close | 1480 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 1218.17 | 1182690.82 |
2972 | 2011.01.07 13:58 | close | 1479 | 0.08 | 0.96389 | 0.00000 | 0.00000 | 727.05 | 1183417.87 |
2973 | 2011.01.11 01:55 | buy | 1487 | 0.07 | 0.96604 | 0.00000 | 0.00000 | |
2974 | 2011.01.11 02:35 | close | 1487 | 0.07 | 0.96785 | 0.00000 | 0.00000 | 1462.56 | 1184880.43 |
2975 | 2011.01.12 12:35 | buy | 1488 | 0.06 | 0.97148 | 0.00000 | 0.00000 | |
2976 | 2011.01.12 13:10 | buy | 1489 | 0.06 | 0.97024 | 0.00000 | 0.00000 | |
2977 | 2011.01.12 13:15 | buy | 1490 | 0.06 | 0.96991 | 0.00000 | 0.00000 | |
2978 | 2011.01.12 14:30 | close | 1490 | 0.06 | 0.97308 | 0.00000 | 0.00000 | 2198.08 | 1187078.51 |
2979 | 2011.01.12 14:30 | close | 1489 | 0.06 | 0.97308 | 0.00000 | 0.00000 | 1968.74 | 1189047.25 |
2980 | 2011.01.12 14:30 | close | 1488 | 0.06 | 0.97308 | 0.00000 | 0.00000 | 1106.96 | 1190154.21 |
2981 | 2011.01.12 22:30 | buy | 1491 | 0.05 | 0.96636 | 0.00000 | 0.00000 | |
2982 | 2011.01.12 23:00 | buy | 1492 | 0.05 | 0.96629 | 0.00000 | 0.00000 | |
2983 | 2011.01.12 23:10 | buy | 1493 | 0.05 | 0.96615 | 0.00000 | 0.00000 | |
2984 | 2011.01.12 23:25 | buy | 1494 | 0.05 | 0.96626 | 0.00000 | 0.00000 | |
2985 | 2011.01.13 02:00 | close | 1494 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 502.57 | 1190656.77 |
2986 | 2011.01.13 02:00 | close | 1493 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 566.28 | 1191223.05 |
2987 | 2011.01.13 02:00 | close | 1492 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 485.20 | 1191708.24 |
2988 | 2011.01.13 02:00 | close | 1491 | 0.05 | 0.96714 | 0.00000 | 0.00000 | 444.66 | 1192152.90 |
2989 | 2011.01.13 03:30 | sell | 1495 | 0.03 | 0.96829 | 0.00000 | 0.00000 | |
2990 | 2011.01.13 04:05 | sell | 1496 | 0.03 | 0.96836 | 0.00000 | 0.00000 | |
2991 | 2011.01.13 08:10 | sell | 1497 | 0.03 | 0.96945 | 0.00000 | 0.00000 | |
2992 | 2011.01.13 09:25 | sell | 1498 | 0.03 | 0.97034 | 0.00000 | 0.00000 | |
2993 | 2011.01.13 12:40 | close | 1498 | 0.03 | 0.97202 | 0.00000 | 0.00000 | -588.35 | 1191564.55 |
2994 | 2011.01.13 12:40 | close | 1497 | 0.03 | 0.97202 | 0.00000 | 0.00000 | -897.39 | 1190667.16 |
2995 | 2011.01.13 12:40 | close | 1496 | 0.03 | 0.97202 | 0.00000 | 0.00000 | -1275.87 | 1189391.29 |
2996 | 2011.01.13 12:40 | close | 1495 | 0.03 | 0.97202 | 0.00000 | 0.00000 | -1300.17 | 1188091.12 |
2997 | 2011.01.13 15:30 | buy | 1499 | 0.06 | 0.96861 | 0.00000 | 0.00000 | |
2998 | 2011.01.13 18:30 | buy | 1500 | 0.06 | 0.96213 | 0.00000 | 0.00000 | |
2999 | 2011.01.13 18:35 | buy | 1501 | 0.06 | 0.96144 | 0.00000 | 0.00000 | |
3000 | 2011.01.13 19:55 | buy | 1502 | 0.06 | 0.96147 | 0.00000 | 0.00000 | |
3001 | 2011.01.13 21:50 | close | 1502 | 0.06 | 0.96407 | 0.00000 | 0.00000 | 1801.94 | 1189893.06 |
3002 | 2011.01.13 21:50 | close | 1501 | 0.06 | 0.96407 | 0.00000 | 0.00000 | 1822.79 | 1191715.85 |
3003 | 2011.01.13 21:50 | close | 1500 | 0.06 | 0.96407 | 0.00000 | 0.00000 | 1343.26 | 1193059.11 |
3004 | 2011.01.13 21:50 | close | 1499 | 0.06 | 0.96407 | 0.00000 | 0.00000 | -3160.20 | 1189898.91 |
3005 | 2011.01.14 23:55 | buy | 1503 | 0.05 | 0.96321 | 0.00000 | 0.00000 | |
3006 | 2011.01.17 02:10 | close | 1503 | 0.05 | 0.96410 | 0.00000 | 0.00000 | 509.75 | 1190408.65 |
3007 | 2011.01.17 11:20 | sell | 1504 | 0.03 | 0.96733 | 0.00000 | 0.00000 | |
3008 | 2011.01.17 13:55 | close | 1504 | 0.03 | 0.96498 | 0.00000 | 0.00000 | 810.99 | 1191219.64 |
3009 | 2011.01.18 11:05 | buy | 1505 | 0.03 | 0.95670 | 0.00000 | 0.00000 | |
3010 | 2011.01.18 11:15 | buy | 1506 | 0.03 | 0.95683 | 0.00000 | 0.00000 | |
3011 | 2011.01.18 12:13 | close | 1506 | 0.03 | 0.96007 | 0.00000 | 0.00000 | 1120.87 | 1192340.51 |
3012 | 2011.01.18 12:13 | close | 1505 | 0.03 | 0.96007 | 0.00000 | 0.00000 | 1166.04 | 1193506.55 |
3013 | 2011.01.19 07:35 | buy | 1507 | 0.01 | 0.95939 | 0.00000 | 0.00000 | |
3014 | 2011.01.19 07:40 | buy | 1508 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
3015 | 2011.01.19 07:45 | buy | 1509 | 0.01 | 0.95917 | 0.00000 | 0.00000 | |
3016 | 2011.01.19 09:35 | buy | 1510 | 0.01 | 0.95743 | 0.00000 | 0.00000 | |
3017 | 2011.01.19 11:25 | buy | 1511 | 0.01 | 0.95734 | 0.00000 | 0.00000 | |
3018 | 2011.01.19 12:10 | close | 1511 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 237.09 | 1193743.64 |
3019 | 2011.01.19 12:10 | close | 1510 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 226.66 | 1193970.30 |
3020 | 2011.01.19 12:10 | close | 1509 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 25.12 | 1193995.42 |
3021 | 2011.01.19 12:10 | close | 1508 | 0.01 | 0.95943 | 0.00000 | 0.00000 | 17.01 | 1194012.43 |
3022 | 2011.01.19 12:10 | close | 1507 | 0.01 | 0.95943 | 0.00000 | 0.00000 | -0.36 | 1194012.07 |
3023 | 2011.01.19 14:30 | sell | 1512 | 0.01 | 0.96244 | 0.00000 | 0.00000 | |
3024 | 2011.01.19 17:15 | close | 1512 | 0.01 | 0.95834 | 0.00000 | 0.00000 | 469.55 | 1194481.62 |
3025 | 2011.01.20 03:20 | sell | 1513 | 0.01 | 0.95738 | 0.00000 | 0.00000 | |
3026 | 2011.01.20 03:45 | sell | 1514 | 0.01 | 0.95750 | 0.00000 | 0.00000 | |
3027 | 2011.01.20 03:50 | sell | 1515 | 0.01 | 0.95760 | 0.00000 | 0.00000 | |
3028 | 2011.01.20 04:00 | sell | 1516 | 0.01 | 0.95761 | 0.00000 | 0.00000 | |
3029 | 2011.01.20 06:25 | close | 1516 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 175.56 | 1194657.18 |
3030 | 2011.01.20 06:25 | close | 1515 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 174.40 | 1194831.58 |
3031 | 2011.01.20 06:25 | close | 1514 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 162.83 | 1194994.41 |
3032 | 2011.01.20 06:25 | close | 1513 | 0.01 | 0.95605 | 0.00000 | 0.00000 | 148.94 | 1195143.35 |
3033 | 2011.01.20 09:35 | buy | 1517 | 0.01 | 0.95442 | 0.00000 | 0.00000 | |
3034 | 2011.01.20 10:20 | buy | 1518 | 0.01 | 0.95431 | 0.00000 | 0.00000 | |
3035 | 2011.01.20 13:15 | close | 1518 | 0.01 | 0.95552 | 0.00000 | 0.00000 | 135.15 | 1195278.50 |
3036 | 2011.01.20 13:15 | close | 1517 | 0.01 | 0.95552 | 0.00000 | 0.00000 | 122.41 | 1195400.91 |
3037 | 2011.01.21 17:40 | buy | 1519 | 0.01 | 0.95803 | 0.00000 | 0.00000 | |
3038 | 2011.01.21 17:50 | buy | 1520 | 0.01 | 0.95813 | 0.00000 | 0.00000 | |
3039 | 2011.01.21 19:40 | buy | 1521 | 0.01 | 0.95761 | 0.00000 | 0.00000 | |
3040 | 2011.01.21 19:50 | buy | 1522 | 0.01 | 0.95743 | 0.00000 | 0.00000 | |
3041 | 2011.01.21 20:05 | buy | 1523 | 0.01 | 0.95746 | 0.00000 | 0.00000 | |
3042 | 2011.01.21 22:00 | close | 1523 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 171.06 | 1195571.97 |
3043 | 2011.01.21 22:00 | close | 1522 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 174.53 | 1195746.50 |
3044 | 2011.01.21 22:00 | close | 1521 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 153.68 | 1195900.18 |
3045 | 2011.01.21 22:00 | close | 1520 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 93.45 | 1195993.63 |
3046 | 2011.01.21 22:00 | close | 1519 | 0.01 | 0.95898 | 0.00000 | 0.00000 | 105.04 | 1196098.67 |
3047 | 2011.01.24 15:45 | buy | 1524 | 0.01 | 0.95623 | 0.00000 | 0.00000 | |
3048 | 2011.01.24 15:50 | buy | 1525 | 0.01 | 0.95587 | 0.00000 | 0.00000 | |
3049 | 2011.01.24 16:00 | buy | 1526 | 0.01 | 0.95580 | 0.00000 | 0.00000 | |
3050 | 2011.01.24 16:20 | buy | 1527 | 0.01 | 0.95522 | 0.00000 | 0.00000 | |
3051 | 2011.01.25 02:15 | close | 1527 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -656.10 | 1195442.58 |
3052 | 2011.01.25 02:15 | close | 1526 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -723.28 | 1194719.30 |
3053 | 2011.01.25 02:15 | close | 1525 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -731.39 | 1193987.91 |
3054 | 2011.01.25 02:15 | close | 1524 | 0.01 | 0.94960 | 0.00000 | 0.00000 | -773.09 | 1193214.82 |
3055 | 2011.01.25 17:55 | buy | 1528 | 0.03 | 0.94219 | 0.00000 | 0.00000 | |
3056 | 2011.01.25 18:30 | close | 1528 | 0.03 | 0.94580 | 0.00000 | 0.00000 | 1249.43 | 1194464.25 |
3057 | 2011.01.26 10:55 | sell | 1529 | 0.03 | 0.94513 | 0.00000 | 0.00000 | |
3058 | 2011.01.26 11:15 | sell | 1530 | 0.03 | 0.94554 | 0.00000 | 0.00000 | |
3059 | 2011.01.26 11:40 | sell | 1531 | 0.03 | 0.94558 | 0.00000 | 0.00000 | |
3060 | 2011.01.26 13:25 | close | 1531 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 647.79 | 1195112.04 |
3061 | 2011.01.26 13:25 | close | 1530 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 633.90 | 1195745.94 |
3062 | 2011.01.26 13:25 | close | 1529 | 0.03 | 0.94370 | 0.00000 | 0.00000 | 491.54 | 1196237.48 |
3063 | 2011.01.27 10:40 | sell | 1532 | 0.01 | 0.94584 | 0.00000 | 0.00000 | |
3064 | 2011.01.27 12:30 | close | 1532 | 0.01 | 0.94356 | 0.00000 | 0.00000 | 258.90 | 1196496.38 |
3065 | 2011.01.27 18:05 | sell | 1533 | 0.01 | 0.94668 | 0.00000 | 0.00000 | |
3066 | 2011.01.27 18:10 | sell | 1534 | 0.01 | 0.94725 | 0.00000 | 0.00000 | |
3067 | 2011.01.27 19:40 | sell | 1535 | 0.01 | 0.94720 | 0.00000 | 0.00000 | |
3068 | 2011.01.27 19:55 | sell | 1536 | 0.01 | 0.94749 | 0.00000 | 0.00000 | |
3069 | 2011.01.27 21:05 | close | 1536 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 236.90 | 1196733.28 |
3070 | 2011.01.27 21:05 | close | 1535 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 203.34 | 1196936.62 |
3071 | 2011.01.27 21:05 | close | 1534 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 209.13 | 1197145.75 |
3072 | 2011.01.27 21:05 | close | 1533 | 0.01 | 0.94540 | 0.00000 | 0.00000 | 143.15 | 1197288.90 |
3073 | 2011.01.28 15:30 | buy | 1537 | 0.01 | 0.94202 | 0.00000 | 0.00000 | |
3074 | 2011.01.28 17:05 | buy | 1538 | 0.01 | 0.94165 | 0.00000 | 0.00000 | |
3075 | 2011.01.28 19:40 | buy | 1539 | 0.01 | 0.94151 | 0.00000 | 0.00000 | |
3076 | 2011.01.31 00:10 | buy | 1540 | 0.01 | 0.94083 | 0.00000 | 0.00000 | |
3077 | 2011.01.31 00:15 | buy | 1541 | 0.01 | 0.94082 | 0.00000 | 0.00000 | |
3078 | 2011.01.31 06:00 | close | 1541 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 151.37 | 1197440.27 |
3079 | 2011.01.31 06:00 | close | 1540 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 150.22 | 1197590.49 |
3080 | 2011.01.31 06:00 | close | 1539 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 71.31 | 1197661.80 |
3081 | 2011.01.31 06:00 | close | 1538 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 55.10 | 1197716.90 |
3082 | 2011.01.31 06:00 | close | 1537 | 0.01 | 0.94217 | 0.00000 | 0.00000 | 12.24 | 1197729.14 |
3083 | 2011.01.31 12:50 | sell | 1542 | 0.01 | 0.94337 | 0.00000 | 0.00000 | |
3084 | 2011.01.31 12:55 | sell | 1543 | 0.01 | 0.94403 | 0.00000 | 0.00000 | |
3085 | 2011.01.31 13:05 | sell | 1544 | 0.01 | 0.94412 | 0.00000 | 0.00000 | |
3086 | 2011.01.31 13:15 | sell | 1545 | 0.01 | 0.94402 | 0.00000 | 0.00000 | |
3087 | 2011.01.31 13:25 | sell | 1546 | 0.01 | 0.94423 | 0.00000 | 0.00000 | |
3088 | 2011.01.31 13:35 | sell | 1547 | 0.01 | 0.94414 | 0.00000 | 0.00000 | |
3089 | 2011.01.31 14:40 | close | 1547 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 224.17 | 1197953.31 |
3090 | 2011.01.31 14:40 | close | 1546 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 234.59 | 1198187.90 |
3091 | 2011.01.31 14:40 | close | 1545 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 210.28 | 1198398.18 |
3092 | 2011.01.31 14:40 | close | 1544 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 221.86 | 1198620.04 |
3093 | 2011.01.31 14:40 | close | 1543 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 211.44 | 1198831.48 |
3094 | 2011.01.31 14:40 | close | 1542 | 0.01 | 0.94216 | 0.00000 | 0.00000 | 135.05 | 1198966.53 |
3095 | 2011.01.31 21:55 | sell | 1548 | 0.01 | 0.94481 | 0.00000 | 0.00000 | |
3096 | 2011.02.01 01:50 | close | 1548 | 0.01 | 0.94335 | 0.00000 | 0.00000 | 158.29 | 1199124.82 |
3097 | 2011.02.01 06:15 | buy | 1549 | 0.01 | 0.94214 | 0.00000 | 0.00000 | |
3098 | 2011.02.01 06:30 | buy | 1550 | 0.01 | 0.94212 | 0.00000 | 0.00000 | |
3099 | 2011.02.01 07:30 | buy | 1551 | 0.01 | 0.94132 | 0.00000 | 0.00000 | |
3100 | 2011.02.01 09:25 | buy | 1552 | 0.01 | 0.94064 | 0.00000 | 0.00000 | |
3101 | 2011.02.01 09:35 | buy | 1553 | 0.01 | 0.94034 | 0.00000 | 0.00000 | |
3102 | 2011.02.01 10:10 | close | 1553 | 0.01 | 0.94211 | 0.00000 | 0.00000 | 200.02 | 1199324.84 |
3103 | 2011.02.01 10:10 | close | 1552 | 0.01 | 0.94211 | 0.00000 | 0.00000 | 165.27 | 1199490.11 |
3104 | 2011.02.01 10:10 | close | 1551 | 0.01 | 0.94211 | 0.00000 | 0.00000 | 86.51 | 1199576.62 |
3105 | 2011.02.01 10:10 | close | 1550 | 0.01 | 0.94211 | 0.00000 | 0.00000 | -6.15 | 1199570.47 |
3106 | 2011.02.01 10:10 | close | 1549 | 0.01 | 0.94211 | 0.00000 | 0.00000 | -8.47 | 1199562.00 |
3107 | 2011.02.02 21:00 | sell | 1554 | 0.01 | 0.94381 | 0.00000 | 0.00000 | |
3108 | 2011.02.02 21:10 | sell | 1555 | 0.01 | 0.94368 | 0.00000 | 0.00000 | |
3109 | 2011.02.02 22:07 | close | 1555 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 336.44 | 1199898.44 |
3110 | 2011.02.02 22:07 | close | 1554 | 0.01 | 0.94073 | 0.00000 | 0.00000 | 351.49 | 1200249.93 |
3111 | 2011.02.03 02:00 | buy | 1556 | 0.01 | 0.93968 | 0.00000 | 0.00000 | |
3112 | 2011.02.03 03:00 | close | 1556 | 0.01 | 0.94078 | 0.00000 | 0.00000 | 122.41 | 1200372.34 |
3113 | 2011.02.03 11:35 | sell | 1557 | 0.01 | 0.94362 | 0.00000 | 0.00000 | |
3114 | 2011.02.03 11:45 | sell | 1558 | 0.01 | 0.94338 | 0.00000 | 0.00000 | |
3115 | 2011.02.03 12:35 | sell | 1559 | 0.01 | 0.94369 | 0.00000 | 0.00000 | |
3116 | 2011.02.03 13:25 | sell | 1560 | 0.01 | 0.94423 | 0.00000 | 0.00000 | |
3117 | 2011.02.03 14:55 | sell | 1561 | 0.01 | 0.94503 | 0.00000 | 0.00000 | |
3118 | 2011.02.03 15:35 | sell | 1562 | 0.01 | 0.94595 | 0.00000 | 0.00000 | |
3119 | 2011.02.03 16:00 | sell | 1563 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
3120 | 2011.02.03 16:05 | sell | 1564 | 0.01 | 0.94769 | 0.00000 | 0.00000 | |
3121 | 2011.02.03 16:15 | sell | 1565 | 0.01 | 0.94792 | 0.00000 | 0.00000 | |
3122 | 2011.02.03 16:30 | sell | 1566 | 0.01 | 0.94891 | 0.00000 | 0.00000 | |
3123 | 2011.02.03 18:25 | close | 1566 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 278.57 | 1200650.91 |
3124 | 2011.02.03 18:25 | close | 1565 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 163.98 | 1200814.89 |
3125 | 2011.02.03 18:25 | close | 1564 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 137.36 | 1200952.25 |
3126 | 2011.02.03 18:25 | close | 1563 | 0.01 | 0.94646 | 0.00000 | 0.00000 | 103.80 | 1201056.05 |
3127 | 2011.02.03 18:25 | close | 1562 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -64.03 | 1200992.02 |
3128 | 2011.02.03 18:25 | close | 1561 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -170.52 | 1200821.50 |
3129 | 2011.02.03 18:25 | close | 1560 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -263.11 | 1200558.39 |
3130 | 2011.02.03 18:25 | close | 1559 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -325.61 | 1200232.78 |
3131 | 2011.02.03 18:25 | close | 1558 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -361.49 | 1199871.29 |
3132 | 2011.02.03 18:25 | close | 1557 | 0.01 | 0.94646 | 0.00000 | 0.00000 | -333.71 | 1199537.58 |
3133 | 2011.02.04 07:25 | sell | 1567 | 0.07 | 0.94717 | 0.00000 | 0.00000 | |
3134 | 2011.02.04 08:25 | close | 1567 | 0.07 | 0.94660 | 0.00000 | 0.00000 | 456.81 | 1199994.39 |
3135 | 2011.02.04 09:25 | sell | 1568 | 0.06 | 0.94762 | 0.00000 | 0.00000 | |
3136 | 2011.02.04 10:35 | close | 1568 | 0.06 | 0.94644 | 0.00000 | 0.00000 | 814.47 | 1200808.86 |
3137 | 2011.02.04 17:15 | sell | 1569 | 0.05 | 0.95649 | 0.00000 | 0.00000 | |
3138 | 2011.02.04 17:30 | sell | 1570 | 0.05 | 0.95667 | 0.00000 | 0.00000 | |
3139 | 2011.02.04 17:35 | sell | 1571 | 0.05 | 0.95758 | 0.00000 | 0.00000 | |
3140 | 2011.02.04 21:53 | close | 1571 | 0.05 | 0.95510 | 0.00000 | 0.00000 | 1430.23 | 1202239.09 |
3141 | 2011.02.04 21:53 | close | 1570 | 0.05 | 0.95510 | 0.00000 | 0.00000 | 903.59 | 1203142.68 |
3142 | 2011.02.04 21:53 | close | 1569 | 0.05 | 0.95510 | 0.00000 | 0.00000 | 799.42 | 1203942.10 |
3143 | 2011.02.04 23:30 | buy | 1572 | 0.03 | 0.95446 | 0.00000 | 0.00000 | |
3144 | 2011.02.07 00:00 | close | 1572 | 0.03 | 0.95741 | 0.00000 | 0.00000 | 1019.67 | 1204961.78 |
3145 | 2011.02.07 12:20 | sell | 1573 | 0.03 | 0.95825 | 0.00000 | 0.00000 | |
3146 | 2011.02.07 12:40 | sell | 1574 | 0.03 | 0.95865 | 0.00000 | 0.00000 | |
3147 | 2011.02.07 12:45 | sell | 1575 | 0.03 | 0.95883 | 0.00000 | 0.00000 | |
3148 | 2011.02.07 12:50 | sell | 1576 | 0.03 | 0.95890 | 0.00000 | 0.00000 | |
3149 | 2011.02.07 13:10 | sell | 1577 | 0.03 | 0.95948 | 0.00000 | 0.00000 | |
3150 | 2011.02.07 13:20 | sell | 1578 | 0.03 | 0.95951 | 0.00000 | 0.00000 | |
3151 | 2011.02.07 13:30 | sell | 1579 | 0.03 | 0.95953 | 0.00000 | 0.00000 | |
3152 | 2011.02.07 14:35 | close | 1579 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 620.02 | 1205581.80 |
3153 | 2011.02.07 14:35 | close | 1578 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 613.07 | 1206194.87 |
3154 | 2011.02.07 14:35 | close | 1577 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 602.66 | 1206797.53 |
3155 | 2011.02.07 14:35 | close | 1576 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 401.26 | 1207198.79 |
3156 | 2011.02.07 14:35 | close | 1575 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 376.96 | 1207575.75 |
3157 | 2011.02.07 14:35 | close | 1574 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 314.46 | 1207890.21 |
3158 | 2011.02.07 14:35 | close | 1573 | 0.03 | 0.95773 | 0.00000 | 0.00000 | 175.56 | 1208065.77 |
3159 | 2011.02.08 08:25 | buy | 1580 | 0.01 | 0.95366 | 0.00000 | 0.00000 | |
3160 | 2011.02.08 08:45 | buy | 1581 | 0.01 | 0.95365 | 0.00000 | 0.00000 | |
3161 | 2011.02.08 09:00 | buy | 1582 | 0.01 | 0.95346 | 0.00000 | 0.00000 | |
3162 | 2011.02.08 09:05 | buy | 1583 | 0.01 | 0.95322 | 0.00000 | 0.00000 | |
3163 | 2011.02.08 10:05 | buy | 1584 | 0.01 | 0.95313 | 0.00000 | 0.00000 | |
3164 | 2011.02.08 11:10 | close | 1584 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 186.12 | 1208251.89 |
3165 | 2011.02.08 11:10 | close | 1583 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 175.70 | 1208427.59 |
3166 | 2011.02.08 11:10 | close | 1582 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 147.90 | 1208575.49 |
3167 | 2011.02.08 11:10 | close | 1581 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 125.89 | 1208701.38 |
3168 | 2011.02.08 11:10 | close | 1580 | 0.01 | 0.95478 | 0.00000 | 0.00000 | 124.73 | 1208826.11 |
3169 | 2011.02.09 02:10 | sell | 1585 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
3170 | 2011.02.09 03:20 | close | 1585 | 0.01 | 0.96331 | 0.00000 | 0.00000 | 93.38 | 1208919.49 |
3171 | 2011.02.10 03:30 | sell | 1586 | 0.01 | 0.95907 | 0.00000 | 0.00000 | |
3172 | 2011.02.10 04:10 | sell | 1587 | 0.01 | 0.95972 | 0.00000 | 0.00000 | |
3173 | 2011.02.10 04:25 | sell | 1588 | 0.01 | 0.95978 | 0.00000 | 0.00000 | |
3174 | 2011.02.10 04:50 | sell | 1589 | 0.01 | 0.95994 | 0.00000 | 0.00000 | |
3175 | 2011.02.10 04:55 | sell | 1590 | 0.01 | 0.96004 | 0.00000 | 0.00000 | |
3176 | 2011.02.10 08:30 | close | 1590 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 66.76 | 1208986.25 |
3177 | 2011.02.10 08:30 | close | 1589 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 55.18 | 1209041.43 |
3178 | 2011.02.10 08:30 | close | 1588 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 36.67 | 1209078.10 |
3179 | 2011.02.10 08:30 | close | 1587 | 0.01 | 0.95942 | 0.00000 | 0.00000 | 29.72 | 1209107.82 |
3180 | 2011.02.10 08:30 | close | 1586 | 0.01 | 0.95942 | 0.00000 | 0.00000 | -45.51 | 1209062.31 |
3181 | 2011.02.10 09:05 | sell | 1591 | 0.01 | 0.96081 | 0.00000 | 0.00000 | |
3182 | 2011.02.10 09:15 | sell | 1592 | 0.01 | 0.96089 | 0.00000 | 0.00000 | |
3183 | 2011.02.10 09:35 | sell | 1593 | 0.01 | 0.96111 | 0.00000 | 0.00000 | |
3184 | 2011.02.10 11:44 | close | 1593 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 30.88 | 1209093.19 |
3185 | 2011.02.10 11:44 | close | 1592 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 5.42 | 1209098.61 |
3186 | 2011.02.10 11:44 | close | 1591 | 0.01 | 0.96080 | 0.00000 | 0.00000 | -3.84 | 1209094.77 |
3187 | 2011.02.10 17:05 | sell | 1594 | 0.01 | 0.96726 | 0.00000 | 0.00000 | |
3188 | 2011.02.10 17:20 | sell | 1595 | 0.01 | 0.96686 | 0.00000 | 0.00000 | |
3189 | 2011.02.10 17:25 | sell | 1596 | 0.01 | 0.96726 | 0.00000 | 0.00000 | |
3190 | 2011.02.10 20:00 | sell | 1597 | 0.01 | 0.96819 | 0.00000 | 0.00000 | |
3191 | 2011.02.10 20:45 | sell | 1598 | 0.01 | 0.96828 | 0.00000 | 0.00000 | |
3192 | 2011.02.10 21:10 | sell | 1599 | 0.01 | 0.96840 | 0.00000 | 0.00000 | |
3193 | 2011.02.10 22:55 | sell | 1600 | 0.01 | 0.97004 | 0.00000 | 0.00000 | |
3194 | 2011.02.11 00:15 | close | 1600 | 0.01 | 0.96874 | 0.00000 | 0.00000 | 139.77 | 1209234.54 |
3195 | 2011.02.11 00:15 | close | 1599 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -50.05 | 1209184.49 |
3196 | 2011.02.11 00:15 | close | 1598 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -63.94 | 1209120.55 |
3197 | 2011.02.11 00:15 | close | 1597 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -74.36 | 1209046.19 |
3198 | 2011.02.11 00:15 | close | 1596 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -182.00 | 1208864.19 |
3199 | 2011.02.11 00:15 | close | 1595 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -228.30 | 1208635.89 |
3200 | 2011.02.11 00:15 | close | 1594 | 0.01 | 0.96874 | 0.00000 | 0.00000 | -182.00 | 1208453.89 |
3201 | 2011.02.11 10:35 | sell | 1601 | 0.05 | 0.97118 | 0.00000 | 0.00000 | |
3202 | 2011.02.11 11:25 | sell | 1602 | 0.05 | 0.97138 | 0.00000 | 0.00000 | |
3203 | 2011.02.11 12:05 | sell | 1603 | 0.05 | 0.97141 | 0.00000 | 0.00000 | |
3204 | 2011.02.11 12:35 | sell | 1604 | 0.05 | 0.97151 | 0.00000 | 0.00000 | |
3205 | 2011.02.11 12:40 | sell | 1605 | 0.05 | 0.97166 | 0.00000 | 0.00000 | |
3206 | 2011.02.11 14:20 | sell | 1606 | 0.05 | 0.97406 | 0.00000 | 0.00000 | |
3207 | 2011.02.11 15:25 | close | 1606 | 0.05 | 0.97240 | 0.00000 | 0.00000 | 955.67 | 1209409.56 |
3208 | 2011.02.11 15:25 | close | 1605 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -433.25 | 1208976.31 |
3209 | 2011.02.11 15:25 | close | 1604 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -520.06 | 1208456.25 |
3210 | 2011.02.11 15:25 | close | 1603 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -577.93 | 1207878.32 |
3211 | 2011.02.11 15:25 | close | 1602 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -595.29 | 1207283.03 |
3212 | 2011.02.11 15:25 | close | 1601 | 0.05 | 0.97240 | 0.00000 | 0.00000 | -711.04 | 1206571.99 |
3213 | 2011.02.15 05:25 | buy | 1607 | 0.08 | 0.96844 | 0.00000 | 0.00000 | |
3214 | 2011.02.15 06:25 | close | 1607 | 0.08 | 0.96923 | 0.00000 | 0.00000 | 727.05 | 1207299.04 |
3215 | 2011.02.16 04:20 | buy | 1608 | 0.07 | 0.96567 | 0.00000 | 0.00000 | |
3216 | 2011.02.16 06:50 | buy | 1609 | 0.07 | 0.96434 | 0.00000 | 0.00000 | |
3217 | 2011.02.16 07:45 | buy | 1610 | 0.07 | 0.96431 | 0.00000 | 0.00000 | |
3218 | 2011.02.16 12:22 | close | 1610 | 0.07 | 0.96367 | 0.00000 | 0.00000 | -523.92 | 1206775.12 |
3219 | 2011.02.16 12:22 | close | 1609 | 0.07 | 0.96367 | 0.00000 | 0.00000 | -548.24 | 1206226.88 |
3220 | 2011.02.16 12:22 | close | 1608 | 0.07 | 0.96367 | 0.00000 | 0.00000 | -1626.62 | 1204600.26 |
3221 | 2011.02.16 14:45 | sell | 1611 | 0.08 | 0.96789 | 0.00000 | 0.00000 | |
3222 | 2011.02.16 14:50 | sell | 1612 | 0.08 | 0.96796 | 0.00000 | 0.00000 | |
3223 | 2011.02.16 17:35 | close | 1612 | 0.08 | 0.96874 | 0.00000 | 0.00000 | -727.24 | 1203873.02 |
3224 | 2011.02.16 17:35 | close | 1611 | 0.08 | 0.96874 | 0.00000 | 0.00000 | -792.06 | 1203080.96 |
3225 | 2011.02.17 09:00 | sell | 1613 | 0.09 | 0.95998 | 0.00000 | 0.00000 | |
3226 | 2011.02.17 09:05 | sell | 1614 | 0.09 | 0.96005 | 0.00000 | 0.00000 | |
3227 | 2011.02.17 09:15 | sell | 1615 | 0.09 | 0.96007 | 0.00000 | 0.00000 | |
3228 | 2011.02.17 09:50 | close | 1615 | 0.09 | 0.95862 | 0.00000 | 0.00000 | 1505.46 | 1204586.42 |
3229 | 2011.02.17 09:50 | close | 1614 | 0.09 | 0.95862 | 0.00000 | 0.00000 | 1484.63 | 1206071.05 |
3230 | 2011.02.17 09:50 | close | 1613 | 0.09 | 0.95862 | 0.00000 | 0.00000 | 1411.71 | 1207482.76 |
3231 | 2011.02.17 17:25 | buy | 1616 | 0.08 | 0.94894 | 0.00000 | 0.00000 | |
3232 | 2011.02.17 22:00 | buy | 1617 | 0.08 | 0.94925 | 0.00000 | 0.00000 | |
3233 | 2011.02.18 01:25 | buy | 1618 | 0.08 | 0.94914 | 0.00000 | 0.00000 | |
3234 | 2011.02.18 01:35 | buy | 1619 | 0.08 | 0.94892 | 0.00000 | 0.00000 | |
3235 | 2011.02.18 02:10 | close | 1619 | 0.08 | 0.95004 | 0.00000 | 0.00000 | 1032.83 | 1208515.59 |
3236 | 2011.02.18 02:10 | close | 1618 | 0.08 | 0.95004 | 0.00000 | 0.00000 | 828.97 | 1209344.56 |
3237 | 2011.02.18 02:10 | close | 1617 | 0.08 | 0.95004 | 0.00000 | 0.00000 | 725.93 | 1210070.49 |
3238 | 2011.02.18 02:10 | close | 1616 | 0.08 | 0.95004 | 0.00000 | 0.00000 | 1013.19 | 1211083.68 |
3239 | 2011.02.18 04:15 | sell | 1620 | 0.07 | 0.95090 | 0.00000 | 0.00000 | |
3240 | 2011.02.18 05:51 | close | 1620 | 0.07 | 0.94987 | 0.00000 | 0.00000 | 829.51 | 1211913.19 |
3241 | 2011.02.18 12:10 | sell | 1621 | 0.06 | 0.95330 | 0.00000 | 0.00000 | |
3242 | 2011.02.18 12:55 | close | 1621 | 0.06 | 0.95098 | 0.00000 | 0.00000 | 1606.15 | 1213519.34 |
3243 | 2011.02.18 19:10 | buy | 1622 | 0.05 | 0.94820 | 0.00000 | 0.00000 | |
3244 | 2011.02.18 19:45 | buy | 1623 | 0.05 | 0.94682 | 0.00000 | 0.00000 | |
3245 | 2011.02.18 19:50 | buy | 1624 | 0.05 | 0.94670 | 0.00000 | 0.00000 | |
3246 | 2011.02.18 19:55 | buy | 1625 | 0.05 | 0.94650 | 0.00000 | 0.00000 | |
3247 | 2011.02.18 20:25 | buy | 1626 | 0.05 | 0.94549 | 0.00000 | 0.00000 | |
3248 | 2011.02.18 23:35 | buy | 1627 | 0.05 | 0.94404 | 0.00000 | 0.00000 | |
3249 | 2011.02.21 00:05 | buy | 1628 | 0.05 | 0.94391 | 0.00000 | 0.00000 | |
3250 | 2011.02.21 00:55 | close | 1628 | 0.05 | 0.94589 | 0.00000 | 0.00000 | 1141.71 | 1214661.05 |
3251 | 2011.02.21 00:55 | close | 1627 | 0.05 | 0.94589 | 0.00000 | 0.00000 | 1065.74 | 1215726.78 |
3252 | 2011.02.21 00:55 | close | 1626 | 0.05 | 0.94589 | 0.00000 | 0.00000 | 225.97 | 1215952.75 |
3253 | 2011.02.21 00:55 | close | 1625 | 0.05 | 0.94589 | 0.00000 | 0.00000 | -358.97 | 1215593.77 |
3254 | 2011.02.21 00:55 | close | 1624 | 0.05 | 0.94589 | 0.00000 | 0.00000 | -474.80 | 1215118.97 |
3255 | 2011.02.21 00:55 | close | 1623 | 0.05 | 0.94589 | 0.00000 | 0.00000 | -544.30 | 1214574.66 |
3256 | 2011.02.21 00:55 | close | 1622 | 0.05 | 0.94589 | 0.00000 | 0.00000 | -1343.52 | 1213231.14 |
3257 | 2011.02.21 11:30 | sell | 1629 | 0.08 | 0.94722 | 0.00000 | 0.00000 | |
3258 | 2011.02.21 11:35 | sell | 1630 | 0.08 | 0.94765 | 0.00000 | 0.00000 | |
3259 | 2011.02.21 11:40 | sell | 1631 | 0.08 | 0.94786 | 0.00000 | 0.00000 | |
3260 | 2011.02.21 11:45 | sell | 1632 | 0.08 | 0.94793 | 0.00000 | 0.00000 | |
3261 | 2011.02.21 11:50 | sell | 1633 | 0.08 | 0.94801 | 0.00000 | 0.00000 | |
3262 | 2011.02.21 11:55 | sell | 1634 | 0.08 | 0.94820 | 0.00000 | 0.00000 | |
3263 | 2011.02.21 12:00 | sell | 1635 | 0.08 | 0.94823 | 0.00000 | 0.00000 | |
3264 | 2011.02.21 12:05 | sell | 1636 | 0.08 | 0.94834 | 0.00000 | 0.00000 | |
3265 | 2011.02.21 12:15 | sell | 1637 | 0.08 | 0.94846 | 0.00000 | 0.00000 | |
3266 | 2011.02.21 12:20 | sell | 1638 | 0.08 | 0.94847 | 0.00000 | 0.00000 | |
3267 | 2011.02.21 17:05 | close | 1638 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 930.20 | 1214161.34 |
3268 | 2011.02.21 17:05 | close | 1637 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 920.95 | 1215082.29 |
3269 | 2011.02.21 17:05 | close | 1636 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 809.83 | 1215892.12 |
3270 | 2011.02.21 17:05 | close | 1635 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 707.98 | 1216600.10 |
3271 | 2011.02.21 17:05 | close | 1634 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 680.20 | 1217280.30 |
3272 | 2011.02.21 17:05 | close | 1633 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 504.27 | 1217784.57 |
3273 | 2011.02.21 17:05 | close | 1632 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 430.19 | 1218214.76 |
3274 | 2011.02.21 17:05 | close | 1631 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 365.38 | 1218580.14 |
3275 | 2011.02.21 17:05 | close | 1630 | 0.08 | 0.94746 | 0.00000 | 0.00000 | 170.93 | 1218751.07 |
3276 | 2011.02.21 17:05 | close | 1629 | 0.08 | 0.94746 | 0.00000 | 0.00000 | -227.23 | 1218523.84 |
3277 | 2011.02.21 20:05 | buy | 1639 | 0.07 | 0.94571 | 0.00000 | 0.00000 | |
3278 | 2011.02.21 21:15 | close | 1639 | 0.07 | 0.94692 | 0.00000 | 0.00000 | 976.07 | 1219499.91 |
3279 | 2011.02.22 04:45 | sell | 1640 | 0.06 | 0.94925 | 0.00000 | 0.00000 | |
3280 | 2011.02.22 05:10 | sell | 1641 | 0.06 | 0.94966 | 0.00000 | 0.00000 | |
3281 | 2011.02.22 07:30 | close | 1641 | 0.06 | 0.94812 | 0.00000 | 0.00000 | 1064.47 | 1220564.38 |
3282 | 2011.02.22 07:30 | close | 1640 | 0.06 | 0.94812 | 0.00000 | 0.00000 | 779.74 | 1221344.12 |
3283 | 2011.02.22 10:15 | buy | 1642 | 0.05 | 0.94591 | 0.00000 | 0.00000 | |
3284 | 2011.02.22 10:20 | buy | 1643 | 0.05 | 0.94537 | 0.00000 | 0.00000 | |
3285 | 2011.02.22 10:45 | buy | 1644 | 0.05 | 0.94522 | 0.00000 | 0.00000 | |
3286 | 2011.02.22 10:50 | buy | 1645 | 0.05 | 0.94483 | 0.00000 | 0.00000 | |
3287 | 2011.02.22 11:50 | buy | 1646 | 0.05 | 0.94483 | 0.00000 | 0.00000 | |
3288 | 2011.02.22 14:00 | buy | 1647 | 0.05 | 0.94159 | 0.00000 | 0.00000 | |
3289 | 2011.02.22 16:10 | buy | 1648 | 0.05 | 0.93838 | 0.00000 | 0.00000 | |
3290 | 2011.02.22 20:20 | buy | 1649 | 0.05 | 0.93703 | 0.00000 | 0.00000 | |
3291 | 2011.02.22 20:25 | buy | 1650 | 0.05 | 0.93697 | 0.00000 | 0.00000 | |
3292 | 2011.02.22 20:30 | buy | 1651 | 0.05 | 0.93689 | 0.00000 | 0.00000 | |
3293 | 2011.02.23 05:50 | close | 1651 | 0.05 | 0.93753 | 0.00000 | 0.00000 | 364.97 | 1221709.08 |
3294 | 2011.02.23 05:50 | close | 1650 | 0.05 | 0.93753 | 0.00000 | 0.00000 | 318.63 | 1222027.71 |
3295 | 2011.02.23 05:50 | close | 1649 | 0.05 | 0.93753 | 0.00000 | 0.00000 | 283.88 | 1222311.58 |
3296 | 2011.02.23 05:50 | close | 1648 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -497.97 | 1221813.61 |
3297 | 2011.02.23 05:50 | close | 1647 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -2357.03 | 1219456.57 |
3298 | 2011.02.23 05:50 | close | 1646 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -4233.47 | 1215223.10 |
3299 | 2011.02.23 05:50 | close | 1645 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -4233.47 | 1210989.62 |
3300 | 2011.02.23 05:50 | close | 1644 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -4459.34 | 1206530.28 |
3301 | 2011.02.23 05:50 | close | 1643 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -4546.21 | 1201984.06 |
3302 | 2011.02.23 05:50 | close | 1642 | 0.05 | 0.93753 | 0.00000 | 0.00000 | -4858.95 | 1197125.11 |
3303 | 2011.02.24 07:40 | buy | 1652 | 0.10 | 0.92798 | 0.00000 | 0.00000 | |
3304 | 2011.02.24 07:50 | buy | 1653 | 0.10 | 0.92809 | 0.00000 | 0.00000 | |
3305 | 2011.02.24 09:00 | close | 1653 | 0.10 | 0.92998 | 0.00000 | 0.00000 | 2184.18 | 1199309.29 |
3306 | 2011.02.24 09:00 | close | 1652 | 0.10 | 0.92998 | 0.00000 | 0.00000 | 2311.59 | 1201620.88 |
3307 | 2011.02.25 12:25 | sell | 1654 | 0.09 | 0.92901 | 0.00000 | 0.00000 | |
3308 | 2011.02.25 12:40 | sell | 1655 | 0.09 | 0.92894 | 0.00000 | 0.00000 | |
3309 | 2011.02.25 12:45 | sell | 1656 | 0.09 | 0.92915 | 0.00000 | 0.00000 | |
3310 | 2011.02.25 15:10 | sell | 1657 | 0.09 | 0.92985 | 0.00000 | 0.00000 | |
3311 | 2011.02.25 15:15 | sell | 1658 | 0.09 | 0.93003 | 0.00000 | 0.00000 | |
3312 | 2011.02.25 16:15 | sell | 1659 | 0.09 | 0.93011 | 0.00000 | 0.00000 | |
3313 | 2011.02.25 16:25 | sell | 1660 | 0.09 | 0.93065 | 0.00000 | 0.00000 | |
3314 | 2011.02.25 16:30 | sell | 1661 | 0.09 | 0.93079 | 0.00000 | 0.00000 | |
3315 | 2011.02.25 16:40 | sell | 1662 | 0.09 | 0.93084 | 0.00000 | 0.00000 | |
3316 | 2011.02.25 17:00 | sell | 1663 | 0.09 | 0.93149 | 0.00000 | 0.00000 | |
3317 | 2011.02.25 18:10 | close | 1663 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 2547.15 | 1204168.03 |
3318 | 2011.02.25 18:10 | close | 1662 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 1870.05 | 1206038.08 |
3319 | 2011.02.25 18:10 | close | 1661 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 1817.96 | 1207856.04 |
3320 | 2011.02.25 18:10 | close | 1660 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 1672.13 | 1209528.17 |
3321 | 2011.02.25 18:10 | close | 1659 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 1109.61 | 1210637.78 |
3322 | 2011.02.25 18:10 | close | 1658 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 1026.28 | 1211664.06 |
3323 | 2011.02.25 18:10 | close | 1657 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 838.77 | 1212502.83 |
3324 | 2011.02.25 18:10 | close | 1656 | 0.09 | 0.92904 | 0.00000 | 0.00000 | 109.59 | 1212612.42 |
3325 | 2011.02.25 18:10 | close | 1655 | 0.09 | 0.92904 | 0.00000 | 0.00000 | -109.17 | 1212503.25 |
3326 | 2011.02.25 18:10 | close | 1654 | 0.09 | 0.92904 | 0.00000 | 0.00000 | -36.25 | 1212467.00 |
3327 | 2011.02.28 05:10 | buy | 1664 | 0.08 | 0.92675 | 0.00000 | 0.00000 | |
3328 | 2011.02.28 07:00 | buy | 1665 | 0.08 | 0.92678 | 0.00000 | 0.00000 | |
3329 | 2011.02.28 07:25 | buy | 1666 | 0.08 | 0.92666 | 0.00000 | 0.00000 | |
3330 | 2011.02.28 07:35 | buy | 1667 | 0.08 | 0.92631 | 0.00000 | 0.00000 | |
3331 | 2011.02.28 07:50 | buy | 1668 | 0.08 | 0.92632 | 0.00000 | 0.00000 | |
3332 | 2011.02.28 07:55 | buy | 1669 | 0.08 | 0.92625 | 0.00000 | 0.00000 | |
3333 | 2011.02.28 09:20 | buy | 1670 | 0.08 | 0.92603 | 0.00000 | 0.00000 | |
3334 | 2011.02.28 10:00 | close | 1670 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 1366.42 | 1213833.42 |
3335 | 2011.02.28 10:00 | close | 1669 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 1162.56 | 1214995.98 |
3336 | 2011.02.28 10:00 | close | 1668 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 1097.70 | 1216093.68 |
3337 | 2011.02.28 10:00 | close | 1667 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 1106.96 | 1217200.64 |
3338 | 2011.02.28 10:00 | close | 1666 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 782.64 | 1217983.28 |
3339 | 2011.02.28 10:00 | close | 1665 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 671.44 | 1218654.72 |
3340 | 2011.02.28 10:00 | close | 1664 | 0.08 | 0.92751 | 0.00000 | 0.00000 | 699.24 | 1219353.96 |
3341 | 2011.03.01 07:55 | sell | 1671 | 0.07 | 0.93194 | 0.00000 | 0.00000 | |
3342 | 2011.03.01 08:20 | close | 1671 | 0.07 | 0.93102 | 0.00000 | 0.00000 | 740.39 | 1220094.35 |
3343 | 2011.03.02 12:40 | buy | 1672 | 0.06 | 0.92583 | 0.00000 | 0.00000 | |
3344 | 2011.03.02 12:50 | buy | 1673 | 0.06 | 0.92569 | 0.00000 | 0.00000 | |
3345 | 2011.03.02 12:55 | buy | 1674 | 0.06 | 0.92551 | 0.00000 | 0.00000 | |
3346 | 2011.03.02 13:35 | buy | 1675 | 0.06 | 0.92527 | 0.00000 | 0.00000 | |
3347 | 2011.03.02 14:30 | close | 1675 | 0.06 | 0.92650 | 0.00000 | 0.00000 | 849.82 | 1220944.17 |
3348 | 2011.03.02 14:30 | close | 1674 | 0.06 | 0.92650 | 0.00000 | 0.00000 | 683.03 | 1221627.20 |
3349 | 2011.03.02 14:30 | close | 1673 | 0.06 | 0.92650 | 0.00000 | 0.00000 | 557.93 | 1222185.13 |
3350 | 2011.03.02 14:30 | close | 1672 | 0.06 | 0.92650 | 0.00000 | 0.00000 | 460.64 | 1222645.77 |
3351 | 2011.03.02 16:55 | buy | 1676 | 0.05 | 0.92262 | 0.00000 | 0.00000 | |
3352 | 2011.03.02 17:25 | buy | 1677 | 0.05 | 0.92073 | 0.00000 | 0.00000 | |
3353 | 2011.03.02 21:02 | close | 1677 | 0.05 | 0.92367 | 0.00000 | 0.00000 | 1697.69 | 1224343.46 |
3354 | 2011.03.02 21:02 | close | 1676 | 0.05 | 0.92367 | 0.00000 | 0.00000 | 603.10 | 1224946.56 |
3355 | 2011.03.03 06:05 | sell | 1678 | 0.03 | 0.92406 | 0.00000 | 0.00000 | |
3356 | 2011.03.03 06:20 | sell | 1679 | 0.03 | 0.92407 | 0.00000 | 0.00000 | |
3357 | 2011.03.03 07:35 | sell | 1680 | 0.03 | 0.92431 | 0.00000 | 0.00000 | |
3358 | 2011.03.03 07:45 | sell | 1681 | 0.03 | 0.92430 | 0.00000 | 0.00000 | |
3359 | 2011.03.03 07:50 | sell | 1682 | 0.03 | 0.92433 | 0.00000 | 0.00000 | |
3360 | 2011.03.03 09:43 | close | 1682 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -5.00 | 1224941.56 |
3361 | 2011.03.03 09:43 | close | 1681 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -15.41 | 1224926.15 |
3362 | 2011.03.03 09:43 | close | 1680 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -11.94 | 1224914.21 |
3363 | 2011.03.03 09:43 | close | 1679 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -95.28 | 1224818.93 |
3364 | 2011.03.03 09:43 | close | 1678 | 0.03 | 0.92433 | 0.00000 | 0.00000 | -98.75 | 1224720.18 |
3365 | 2011.03.03 16:35 | sell | 1683 | 0.06 | 0.93097 | 0.00000 | 0.00000 | |
3366 | 2011.03.03 16:45 | sell | 1684 | 0.06 | 0.93049 | 0.00000 | 0.00000 | |
3367 | 2011.03.03 16:50 | sell | 1685 | 0.06 | 0.93127 | 0.00000 | 0.00000 | |
3368 | 2011.03.03 17:50 | sell | 1686 | 0.06 | 0.93173 | 0.00000 | 0.00000 | |
3369 | 2011.03.03 19:55 | sell | 1687 | 0.06 | 0.93194 | 0.00000 | 0.00000 | |
3370 | 2011.03.03 20:10 | sell | 1688 | 0.06 | 0.93218 | 0.00000 | 0.00000 | |
3371 | 2011.03.03 20:15 | sell | 1689 | 0.06 | 0.93249 | 0.00000 | 0.00000 | |
3372 | 2011.03.03 22:25 | close | 1689 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 995.02 | 1225715.20 |
3373 | 2011.03.03 22:25 | close | 1688 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 779.74 | 1226494.94 |
3374 | 2011.03.03 22:25 | close | 1687 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 613.07 | 1227108.01 |
3375 | 2011.03.03 22:25 | close | 1686 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 467.23 | 1227575.24 |
3376 | 2011.03.03 22:25 | close | 1685 | 0.06 | 0.93105 | 0.00000 | 0.00000 | 147.78 | 1227723.02 |
3377 | 2011.03.03 22:25 | close | 1684 | 0.06 | 0.93105 | 0.00000 | 0.00000 | -393.90 | 1227329.12 |
3378 | 2011.03.03 22:25 | close | 1683 | 0.06 | 0.93105 | 0.00000 | 0.00000 | -60.56 | 1227268.56 |
3379 | 2011.03.04 13:25 | buy | 1690 | 0.05 | 0.92934 | 0.00000 | 0.00000 | |
3380 | 2011.03.04 15:14 | close | 1690 | 0.05 | 0.93083 | 0.00000 | 0.00000 | 857.93 | 1228126.49 |
3381 | 2011.03.07 15:10 | buy | 1691 | 0.03 | 0.92380 | 0.00000 | 0.00000 | |
3382 | 2011.03.07 15:40 | close | 1691 | 0.03 | 0.92528 | 0.00000 | 0.00000 | 509.29 | 1228635.78 |
3383 | 2011.03.08 04:25 | sell | 1692 | 0.03 | 0.92686 | 0.00000 | 0.00000 | |
3384 | 2011.03.08 06:20 | close | 1692 | 0.03 | 0.92647 | 0.00000 | 0.00000 | 130.42 | 1228766.20 |
3385 | 2011.03.09 19:50 | sell | 1693 | 0.01 | 0.93059 | 0.00000 | 0.00000 | |
3386 | 2011.03.09 20:10 | close | 1693 | 0.01 | 0.92874 | 0.00000 | 0.00000 | 209.12 | 1228975.32 |
3387 | 2011.03.10 08:10 | sell | 1694 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
3388 | 2011.03.10 08:35 | sell | 1695 | 0.01 | 0.93216 | 0.00000 | 0.00000 | |
3389 | 2011.03.10 08:55 | sell | 1696 | 0.01 | 0.93297 | 0.00000 | 0.00000 | |
3390 | 2011.03.10 13:25 | sell | 1697 | 0.01 | 0.93395 | 0.00000 | 0.00000 | |
3391 | 2011.03.10 13:40 | sell | 1698 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
3392 | 2011.03.10 14:30 | close | 1698 | 0.01 | 0.93256 | 0.00000 | 0.00000 | 184.82 | 1229160.14 |
3393 | 2011.03.10 14:30 | close | 1697 | 0.01 | 0.93256 | 0.00000 | 0.00000 | 155.88 | 1229316.02 |
3394 | 2011.03.10 14:30 | close | 1696 | 0.01 | 0.93256 | 0.00000 | 0.00000 | 42.45 | 1229358.47 |
3395 | 2011.03.10 14:30 | close | 1695 | 0.01 | 0.93256 | 0.00000 | 0.00000 | -51.30 | 1229307.17 |
3396 | 2011.03.10 14:30 | close | 1694 | 0.01 | 0.93256 | 0.00000 | 0.00000 | -92.97 | 1229214.20 |
3397 | 2011.03.11 03:45 | buy | 1699 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
3398 | 2011.03.11 04:05 | buy | 1700 | 0.01 | 0.93102 | 0.00000 | 0.00000 | |
3399 | 2011.03.11 04:10 | buy | 1701 | 0.01 | 0.93092 | 0.00000 | 0.00000 | |
3400 | 2011.03.11 04:35 | buy | 1702 | 0.01 | 0.93091 | 0.00000 | 0.00000 | |
3401 | 2011.03.11 04:45 | buy | 1703 | 0.01 | 0.93090 | 0.00000 | 0.00000 | |
3402 | 2011.03.11 04:55 | buy | 1704 | 0.01 | 0.93084 | 0.00000 | 0.00000 | |
3403 | 2011.03.11 07:50 | close | 1704 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 78.39 | 1229292.59 |
3404 | 2011.03.11 07:50 | close | 1703 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 71.44 | 1229364.03 |
3405 | 2011.03.11 07:50 | close | 1702 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 70.29 | 1229434.32 |
3406 | 2011.03.11 07:50 | close | 1701 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 69.13 | 1229503.45 |
3407 | 2011.03.11 07:50 | close | 1700 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 57.55 | 1229561.00 |
3408 | 2011.03.11 07:50 | close | 1699 | 0.01 | 0.93156 | 0.00000 | 0.00000 | 32.06 | 1229593.06 |
3409 | 2011.03.11 12:45 | sell | 1705 | 0.01 | 0.93469 | 0.00000 | 0.00000 | |
3410 | 2011.03.11 13:05 | sell | 1706 | 0.01 | 0.93547 | 0.00000 | 0.00000 | |
3411 | 2011.03.11 14:10 | close | 1706 | 0.01 | 0.93315 | 0.00000 | 0.00000 | 263.52 | 1229856.58 |
3412 | 2011.03.11 14:10 | close | 1705 | 0.01 | 0.93315 | 0.00000 | 0.00000 | 173.24 | 1230029.82 |
3413 | 2011.03.11 17:10 | buy | 1707 | 0.01 | 0.92992 | 0.00000 | 0.00000 | |
3414 | 2011.03.11 17:15 | buy | 1708 | 0.01 | 0.92962 | 0.00000 | 0.00000 | |
3415 | 2011.03.11 17:20 | buy | 1709 | 0.01 | 0.92949 | 0.00000 | 0.00000 | |
3416 | 2011.03.11 17:30 | buy | 1710 | 0.01 | 0.92944 | 0.00000 | 0.00000 | |
3417 | 2011.03.11 20:10 | close | 1710 | 0.01 | 0.92962 | 0.00000 | 0.00000 | 15.85 | 1230045.67 |
3418 | 2011.03.11 20:10 | close | 1709 | 0.01 | 0.92962 | 0.00000 | 0.00000 | 10.05 | 1230055.72 |
3419 | 2011.03.11 20:10 | close | 1708 | 0.01 | 0.92962 | 0.00000 | 0.00000 | -5.00 | 1230050.72 |
3420 | 2011.03.11 20:10 | close | 1707 | 0.01 | 0.92962 | 0.00000 | 0.00000 | -39.75 | 1230010.97 |
3421 | 2011.03.14 01:00 | buy | 1711 | 0.01 | 0.92727 | 0.00000 | 0.00000 | |
3422 | 2011.03.14 01:15 | buy | 1712 | 0.01 | 0.92616 | 0.00000 | 0.00000 | |
3423 | 2011.03.14 01:30 | buy | 1713 | 0.01 | 0.92656 | 0.00000 | 0.00000 | |
3424 | 2011.03.14 03:50 | close | 1713 | 0.01 | 0.92926 | 0.00000 | 0.00000 | 307.74 | 1230318.71 |
3425 | 2011.03.14 03:50 | close | 1712 | 0.01 | 0.92926 | 0.00000 | 0.00000 | 354.07 | 1230672.78 |
3426 | 2011.03.14 03:50 | close | 1711 | 0.01 | 0.92926 | 0.00000 | 0.00000 | 225.50 | 1230898.28 |
3427 | 2011.03.14 17:10 | buy | 1714 | 0.01 | 0.92602 | 0.00000 | 0.00000 | |
3428 | 2011.03.14 17:50 | buy | 1715 | 0.01 | 0.92558 | 0.00000 | 0.00000 | |
3429 | 2011.03.14 17:55 | buy | 1716 | 0.01 | 0.92528 | 0.00000 | 0.00000 | |
3430 | 2011.03.14 18:00 | buy | 1717 | 0.01 | 0.92507 | 0.00000 | 0.00000 | |
3431 | 2011.03.14 18:10 | buy | 1718 | 0.01 | 0.92549 | 0.00000 | 0.00000 | |
3432 | 2011.03.14 19:15 | buy | 1719 | 0.01 | 0.92422 | 0.00000 | 0.00000 | |
3433 | 2011.03.14 19:30 | buy | 1720 | 0.01 | 0.92412 | 0.00000 | 0.00000 | |
3434 | 2011.03.14 19:35 | buy | 1721 | 0.01 | 0.92391 | 0.00000 | 0.00000 | |
3435 | 2011.03.14 19:40 | buy | 1722 | 0.01 | 0.92386 | 0.00000 | 0.00000 | |
3436 | 2011.03.14 19:50 | buy | 1723 | 0.01 | 0.92364 | 0.00000 | 0.00000 | |
3437 | 2011.03.14 21:15 | close | 1723 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 136.31 | 1231034.59 |
3438 | 2011.03.14 21:15 | close | 1722 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 110.83 | 1231145.42 |
3439 | 2011.03.14 21:15 | close | 1721 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 105.03 | 1231250.45 |
3440 | 2011.03.14 21:15 | close | 1720 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 80.71 | 1231331.16 |
3441 | 2011.03.14 21:15 | close | 1719 | 0.01 | 0.92486 | 0.00000 | 0.00000 | 69.13 | 1231400.29 |
3442 | 2011.03.14 21:15 | close | 1718 | 0.01 | 0.92486 | 0.00000 | 0.00000 | -77.98 | 1231322.31 |
3443 | 2011.03.14 21:15 | close | 1717 | 0.01 | 0.92486 | 0.00000 | 0.00000 | -29.33 | 1231292.98 |
3444 | 2011.03.14 21:15 | close | 1716 | 0.01 | 0.92486 | 0.00000 | 0.00000 | -53.65 | 1231239.33 |
3445 | 2011.03.14 21:15 | close | 1715 | 0.01 | 0.92486 | 0.00000 | 0.00000 | -88.40 | 1231150.93 |
3446 | 2011.03.14 21:15 | close | 1714 | 0.01 | 0.92486 | 0.00000 | 0.00000 | -139.37 | 1231011.56 |
3447 | 2011.03.15 15:00 | buy | 1724 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
3448 | 2011.03.15 15:25 | buy | 1725 | 0.01 | 0.91975 | 0.00000 | 0.00000 | |
3449 | 2011.03.15 15:50 | buy | 1726 | 0.01 | 0.91834 | 0.00000 | 0.00000 | |
3450 | 2011.03.15 18:35 | close | 1726 | 0.01 | 0.91956 | 0.00000 | 0.00000 | 136.32 | 1231147.88 |
3451 | 2011.03.15 18:35 | close | 1725 | 0.01 | 0.91956 | 0.00000 | 0.00000 | -27.00 | 1231120.88 |
3452 | 2011.03.15 18:35 | close | 1724 | 0.01 | 0.91956 | 0.00000 | 0.00000 | -95.34 | 1231025.54 |
3453 | 2011.03.16 16:05 | buy | 1727 | 0.01 | 0.91490 | 0.00000 | 0.00000 | |
3454 | 2011.03.16 16:20 | buy | 1728 | 0.01 | 0.91404 | 0.00000 | 0.00000 | |
3455 | 2011.03.16 18:35 | buy | 1729 | 0.01 | 0.91374 | 0.00000 | 0.00000 | |
3456 | 2011.03.16 19:30 | buy | 1730 | 0.01 | 0.90888 | 0.00000 | 0.00000 | |
3457 | 2011.03.16 19:45 | buy | 1731 | 0.01 | 0.90872 | 0.00000 | 0.00000 | |
3458 | 2011.03.16 21:10 | buy | 1732 | 0.01 | 0.90842 | 0.00000 | 0.00000 | |
3459 | 2011.03.16 21:15 | buy | 1733 | 0.01 | 0.90780 | 0.00000 | 0.00000 | |
3460 | 2011.03.17 00:00 | buy | 1734 | 0.01 | 0.90798 | 0.00000 | 0.00000 | |
3461 | 2011.03.17 00:05 | buy | 1735 | 0.01 | 0.90773 | 0.00000 | 0.00000 | |
3462 | 2011.03.17 00:10 | buy | 1736 | 0.01 | 0.90767 | 0.00000 | 0.00000 | |
3463 | 2011.03.17 02:45 | close | 1736 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -560.98 | 1230464.56 |
3464 | 2011.03.17 02:45 | close | 1735 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -567.93 | 1229896.63 |
3465 | 2011.03.17 02:45 | close | 1734 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -596.89 | 1229299.74 |
3466 | 2011.03.17 02:45 | close | 1733 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -576.46 | 1228723.28 |
3467 | 2011.03.17 02:45 | close | 1732 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -648.27 | 1228075.02 |
3468 | 2011.03.17 02:45 | close | 1731 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -683.02 | 1227392.00 |
3469 | 2011.03.17 02:45 | close | 1730 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -701.56 | 1226690.44 |
3470 | 2011.03.17 02:45 | close | 1729 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -1264.49 | 1225425.95 |
3471 | 2011.03.17 02:45 | close | 1728 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -1299.24 | 1224126.72 |
3472 | 2011.03.17 02:45 | close | 1727 | 0.01 | 0.90287 | 0.00000 | 0.00000 | -1398.85 | 1222727.87 |
3473 | 2011.03.17 23:15 | buy | 1737 | 0.07 | 0.89874 | 0.00000 | 0.00000 | |
3474 | 2011.03.17 23:25 | buy | 1738 | 0.07 | 0.89847 | 0.00000 | 0.00000 | |
3475 | 2011.03.17 23:40 | buy | 1739 | 0.07 | 0.89856 | 0.00000 | 0.00000 | |
3476 | 2011.03.18 00:00 | buy | 1740 | 0.07 | 0.89838 | 0.00000 | 0.00000 | |
3477 | 2011.03.18 00:05 | buy | 1741 | 0.07 | 0.89792 | 0.00000 | 0.00000 | |
3478 | 2011.03.18 01:25 | close | 1741 | 0.07 | 0.89935 | 0.00000 | 0.00000 | 1154.46 | 1223882.33 |
3479 | 2011.03.18 01:25 | close | 1740 | 0.07 | 0.89935 | 0.00000 | 0.00000 | 781.49 | 1224663.82 |
3480 | 2011.03.18 01:25 | close | 1739 | 0.07 | 0.89935 | 0.00000 | 0.00000 | 634.57 | 1225298.39 |
3481 | 2011.03.18 01:25 | close | 1738 | 0.07 | 0.89935 | 0.00000 | 0.00000 | 707.54 | 1226005.93 |
3482 | 2011.03.18 01:25 | close | 1737 | 0.07 | 0.89935 | 0.00000 | 0.00000 | 488.62 | 1226494.54 |
3483 | 2011.03.18 11:25 | buy | 1742 | 0.06 | 0.90198 | 0.00000 | 0.00000 | |
3484 | 2011.03.18 14:10 | buy | 1743 | 0.06 | 0.90166 | 0.00000 | 0.00000 | |
3485 | 2011.03.18 14:20 | buy | 1744 | 0.06 | 0.90080 | 0.00000 | 0.00000 | |
3486 | 2011.03.18 15:10 | buy | 1745 | 0.06 | 0.90020 | 0.00000 | 0.00000 | |
3487 | 2011.03.18 15:47 | close | 1745 | 0.06 | 0.90372 | 0.00000 | 0.00000 | 2441.32 | 1228935.86 |
3488 | 2011.03.18 15:47 | close | 1744 | 0.06 | 0.90372 | 0.00000 | 0.00000 | 2024.33 | 1230960.19 |
3489 | 2011.03.18 15:47 | close | 1743 | 0.06 | 0.90372 | 0.00000 | 0.00000 | 1426.65 | 1232386.84 |
3490 | 2011.03.18 15:47 | close | 1742 | 0.06 | 0.90372 | 0.00000 | 0.00000 | 1204.26 | 1233591.10 |
3491 | 2011.03.21 06:55 | sell | 1746 | 0.05 | 0.90477 | 0.00000 | 0.00000 | |
3492 | 2011.03.21 07:00 | sell | 1747 | 0.05 | 0.90486 | 0.00000 | 0.00000 | |
3493 | 2011.03.21 07:05 | sell | 1748 | 0.05 | 0.90500 | 0.00000 | 0.00000 | |
3494 | 2011.03.21 07:15 | sell | 1749 | 0.05 | 0.90503 | 0.00000 | 0.00000 | |
3495 | 2011.03.21 07:20 | sell | 1750 | 0.05 | 0.90513 | 0.00000 | 0.00000 | |
3496 | 2011.03.21 09:55 | close | 1750 | 0.05 | 0.90421 | 0.00000 | 0.00000 | 527.42 | 1234118.52 |
3497 | 2011.03.21 09:55 | close | 1749 | 0.05 | 0.90421 | 0.00000 | 0.00000 | 469.55 | 1234588.07 |
3498 | 2011.03.21 09:55 | close | 1748 | 0.05 | 0.90421 | 0.00000 | 0.00000 | 452.19 | 1235040.26 |
3499 | 2011.03.21 09:55 | close | 1747 | 0.05 | 0.90421 | 0.00000 | 0.00000 | 371.17 | 1235411.43 |
3500 | 2011.03.21 09:55 | close | 1746 | 0.05 | 0.90421 | 0.00000 | 0.00000 | 319.09 | 1235730.52 |
3501 | 2011.03.23 16:20 | sell | 1751 | 0.03 | 0.90219 | 0.00000 | 0.00000 | |
3502 | 2011.03.23 18:25 | sell | 1752 | 0.03 | 0.90574 | 0.00000 | 0.00000 | |
3503 | 2011.03.23 19:20 | sell | 1753 | 0.03 | 0.90826 | 0.00000 | 0.00000 | |
3504 | 2011.03.23 19:40 | sell | 1754 | 0.03 | 0.90850 | 0.00000 | 0.00000 | |
3505 | 2011.03.23 20:20 | sell | 1755 | 0.03 | 0.90855 | 0.00000 | 0.00000 | |
3506 | 2011.03.24 00:55 | close | 1755 | 0.03 | 0.90780 | 0.00000 | 0.00000 | 204.13 | 1235934.65 |
3507 | 2011.03.24 00:55 | close | 1754 | 0.03 | 0.90780 | 0.00000 | 0.00000 | 186.77 | 1236121.42 |
3508 | 2011.03.24 00:55 | close | 1753 | 0.03 | 0.90780 | 0.00000 | 0.00000 | 103.43 | 1236224.85 |
3509 | 2011.03.24 00:55 | close | 1752 | 0.03 | 0.90780 | 0.00000 | 0.00000 | -771.59 | 1235453.26 |
3510 | 2011.03.24 00:55 | close | 1751 | 0.03 | 0.90780 | 0.00000 | 0.00000 | -2004.26 | 1233449.00 |
3511 | 2011.03.25 09:25 | sell | 1756 | 0.06 | 0.90895 | 0.00000 | 0.00000 | |
3512 | 2011.03.25 09:45 | sell | 1757 | 0.06 | 0.90916 | 0.00000 | 0.00000 | |
3513 | 2011.03.25 09:55 | sell | 1758 | 0.06 | 0.90921 | 0.00000 | 0.00000 | |
3514 | 2011.03.25 12:30 | close | 1758 | 0.06 | 0.91373 | 0.00000 | 0.00000 | -3143.97 | 1230305.03 |
3515 | 2011.03.25 12:30 | close | 1757 | 0.06 | 0.91373 | 0.00000 | 0.00000 | -3178.69 | 1227126.34 |
3516 | 2011.03.25 12:30 | close | 1756 | 0.06 | 0.91373 | 0.00000 | 0.00000 | -3324.53 | 1223801.81 |
3517 | 2011.03.25 17:10 | sell | 1759 | 0.07 | 0.91523 | 0.00000 | 0.00000 | |
3518 | 2011.03.25 18:21 | close | 1759 | 0.07 | 0.91342 | 0.00000 | 0.00000 | 1461.47 | 1225263.28 |
3519 | 2011.03.28 00:55 | sell | 1760 | 0.06 | 0.92107 | 0.00000 | 0.00000 | |
3520 | 2011.03.28 01:05 | sell | 1761 | 0.06 | 0.92163 | 0.00000 | 0.00000 | |
3521 | 2011.03.28 01:15 | sell | 1762 | 0.06 | 0.92156 | 0.00000 | 0.00000 | |
3522 | 2011.03.28 01:40 | sell | 1763 | 0.06 | 0.92196 | 0.00000 | 0.00000 | |
3523 | 2011.03.28 01:45 | sell | 1764 | 0.06 | 0.92197 | 0.00000 | 0.00000 | |
3524 | 2011.03.28 01:55 | sell | 1765 | 0.06 | 0.92217 | 0.00000 | 0.00000 | |
3525 | 2011.03.28 02:00 | sell | 1766 | 0.06 | 0.92223 | 0.00000 | 0.00000 | |
3526 | 2011.03.28 02:05 | sell | 1767 | 0.06 | 0.92226 | 0.00000 | 0.00000 | |
3527 | 2011.03.28 03:25 | close | 1767 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 779.74 | 1226043.02 |
3528 | 2011.03.28 03:25 | close | 1766 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 758.90 | 1226801.92 |
3529 | 2011.03.28 03:25 | close | 1765 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 717.24 | 1227519.16 |
3530 | 2011.03.28 03:25 | close | 1764 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 578.34 | 1228097.50 |
3531 | 2011.03.28 03:25 | close | 1763 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 571.40 | 1228668.90 |
3532 | 2011.03.28 03:25 | close | 1762 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 293.61 | 1228962.51 |
3533 | 2011.03.28 03:25 | close | 1761 | 0.06 | 0.92113 | 0.00000 | 0.00000 | 342.23 | 1229304.74 |
3534 | 2011.03.28 03:25 | close | 1760 | 0.06 | 0.92113 | 0.00000 | 0.00000 | -46.67 | 1229258.07 |
3535 | 2011.03.29 02:35 | buy | 1768 | 0.05 | 0.91620 | 0.00000 | 0.00000 | |
3536 | 2011.03.29 03:45 | buy | 1769 | 0.05 | 0.91586 | 0.00000 | 0.00000 | |
3537 | 2011.03.29 04:00 | buy | 1770 | 0.05 | 0.91579 | 0.00000 | 0.00000 | |
3538 | 2011.03.29 04:37 | close | 1770 | 0.05 | 0.91691 | 0.00000 | 0.00000 | 643.64 | 1229901.71 |
3539 | 2011.03.29 04:37 | close | 1769 | 0.05 | 0.91691 | 0.00000 | 0.00000 | 603.10 | 1230504.81 |
3540 | 2011.03.29 04:37 | close | 1768 | 0.05 | 0.91691 | 0.00000 | 0.00000 | 406.19 | 1230911.00 |
3541 | 2011.03.29 09:30 | buy | 1771 | 0.03 | 0.91461 | 0.00000 | 0.00000 | |
3542 | 2011.03.29 09:40 | buy | 1772 | 0.03 | 0.91462 | 0.00000 | 0.00000 | |
3543 | 2011.03.29 10:00 | close | 1772 | 0.03 | 0.91562 | 0.00000 | 0.00000 | 342.48 | 1231253.48 |
3544 | 2011.03.29 10:00 | close | 1771 | 0.03 | 0.91562 | 0.00000 | 0.00000 | 345.96 | 1231599.44 |
3545 | 2011.03.29 13:05 | sell | 1773 | 0.03 | 0.91844 | 0.00000 | 0.00000 | |
3546 | 2011.03.29 13:25 | sell | 1774 | 0.03 | 0.91882 | 0.00000 | 0.00000 | |
3547 | 2011.03.29 15:35 | sell | 1775 | 0.03 | 0.92151 | 0.00000 | 0.00000 | |
3548 | 2011.03.29 15:55 | sell | 1776 | 0.03 | 0.92159 | 0.00000 | 0.00000 | |
3549 | 2011.03.29 16:05 | sell | 1777 | 0.03 | 0.92221 | 0.00000 | 0.00000 | |
3550 | 2011.03.29 16:30 | sell | 1778 | 0.03 | 0.92192 | 0.00000 | 0.00000 | |
3551 | 2011.03.29 17:20 | close | 1778 | 0.03 | 0.91948 | 0.00000 | 0.00000 | 842.25 | 1232441.69 |
3552 | 2011.03.29 17:20 | close | 1777 | 0.03 | 0.91948 | 0.00000 | 0.00000 | 942.94 | 1233384.63 |
3553 | 2011.03.29 17:20 | close | 1776 | 0.03 | 0.91948 | 0.00000 | 0.00000 | 727.66 | 1234112.29 |
3554 | 2011.03.29 17:20 | close | 1775 | 0.03 | 0.91948 | 0.00000 | 0.00000 | 699.88 | 1234812.17 |
3555 | 2011.03.29 17:20 | close | 1774 | 0.03 | 0.91948 | 0.00000 | 0.00000 | -234.17 | 1234578.00 |
3556 | 2011.03.29 17:20 | close | 1773 | 0.03 | 0.91948 | 0.00000 | 0.00000 | -366.12 | 1234211.88 |
3557 | 2011.03.30 07:50 | sell | 1779 | 0.01 | 0.92380 | 0.00000 | 0.00000 | |
3558 | 2011.03.30 07:55 | sell | 1780 | 0.01 | 0.92383 | 0.00000 | 0.00000 | |
3559 | 2011.03.30 08:00 | sell | 1781 | 0.01 | 0.92383 | 0.00000 | 0.00000 | |
3560 | 2011.03.30 08:30 | close | 1781 | 0.01 | 0.92261 | 0.00000 | 0.00000 | 136.21 | 1234348.09 |
3561 | 2011.03.30 08:30 | close | 1780 | 0.01 | 0.92261 | 0.00000 | 0.00000 | 136.21 | 1234484.30 |
3562 | 2011.03.30 08:30 | close | 1779 | 0.01 | 0.92261 | 0.00000 | 0.00000 | 132.73 | 1234617.03 |
3563 | 2011.03.30 22:45 | buy | 1782 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
3564 | 2011.03.30 23:35 | buy | 1783 | 0.01 | 0.91831 | 0.00000 | 0.00000 | |
3565 | 2011.03.30 23:40 | buy | 1784 | 0.01 | 0.91824 | 0.00000 | 0.00000 | |
3566 | 2011.03.30 23:45 | buy | 1785 | 0.01 | 0.91818 | 0.00000 | 0.00000 | |
3567 | 2011.03.30 23:50 | buy | 1786 | 0.01 | 0.91815 | 0.00000 | 0.00000 | |
3568 | 2011.03.31 02:30 | close | 1786 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 86.08 | 1234703.12 |
3569 | 2011.03.31 02:30 | close | 1785 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 82.61 | 1234785.73 |
3570 | 2011.03.31 02:30 | close | 1784 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 75.66 | 1234861.39 |
3571 | 2011.03.31 02:30 | close | 1783 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 67.55 | 1234928.95 |
3572 | 2011.03.31 02:30 | close | 1782 | 0.01 | 0.91894 | 0.00000 | 0.00000 | 52.49 | 1234981.44 |
3573 | 2011.03.31 08:50 | buy | 1787 | 0.01 | 0.91685 | 0.00000 | 0.00000 | |
3574 | 2011.03.31 09:10 | buy | 1788 | 0.01 | 0.91659 | 0.00000 | 0.00000 | |
3575 | 2011.03.31 09:15 | buy | 1789 | 0.01 | 0.91637 | 0.00000 | 0.00000 | |
3576 | 2011.03.31 09:20 | buy | 1790 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
3577 | 2011.03.31 10:50 | buy | 1791 | 0.01 | 0.91609 | 0.00000 | 0.00000 | |
3578 | 2011.03.31 10:55 | buy | 1792 | 0.01 | 0.91565 | 0.00000 | 0.00000 | |
3579 | 2011.03.31 11:05 | buy | 1793 | 0.01 | 0.91575 | 0.00000 | 0.00000 | |
3580 | 2011.03.31 11:10 | buy | 1794 | 0.01 | 0.91538 | 0.00000 | 0.00000 | |
3581 | 2011.03.31 11:25 | buy | 1795 | 0.01 | 0.91535 | 0.00000 | 0.00000 | |
3582 | 2011.03.31 11:50 | buy | 1796 | 0.01 | 0.91517 | 0.00000 | 0.00000 | |
3583 | 2011.03.31 15:25 | close | 1796 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 73.77 | 1235055.21 |
3584 | 2011.03.31 15:25 | close | 1795 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 52.92 | 1235108.13 |
3585 | 2011.03.31 15:25 | close | 1794 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 49.44 | 1235157.57 |
3586 | 2011.03.31 15:25 | close | 1793 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 6.58 | 1235164.15 |
3587 | 2011.03.31 15:25 | close | 1792 | 0.01 | 0.91585 | 0.00000 | 0.00000 | 18.17 | 1235182.32 |
3588 | 2011.03.31 15:25 | close | 1791 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -32.80 | 1235149.52 |
3589 | 2011.03.31 15:25 | close | 1790 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -55.96 | 1235093.56 |
3590 | 2011.03.31 15:25 | close | 1789 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -65.23 | 1235028.33 |
3591 | 2011.03.31 15:25 | close | 1788 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -90.71 | 1234937.62 |
3592 | 2011.03.31 15:25 | close | 1787 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -120.83 | 1234816.79 |
3593 | 2011.04.01 02:05 | sell | 1797 | 0.07 | 0.91958 | 0.00000 | 0.00000 | |
3594 | 2011.04.01 02:20 | sell | 1798 | 0.07 | 0.91961 | 0.00000 | 0.00000 | |
3595 | 2011.04.01 02:35 | sell | 1799 | 0.07 | 0.91962 | 0.00000 | 0.00000 | |
3596 | 2011.04.01 02:40 | sell | 1800 | 0.07 | 0.91971 | 0.00000 | 0.00000 | |
3597 | 2011.04.01 02:55 | sell | 1801 | 0.07 | 0.91972 | 0.00000 | 0.00000 | |
3598 | 2011.04.01 03:00 | sell | 1802 | 0.07 | 0.91995 | 0.00000 | 0.00000 | |
3599 | 2011.04.01 04:55 | sell | 1803 | 0.07 | 0.92004 | 0.00000 | 0.00000 | |
3600 | 2011.04.01 05:40 | sell | 1804 | 0.07 | 0.92029 | 0.00000 | 0.00000 | |
3601 | 2011.04.01 05:45 | sell | 1805 | 0.07 | 0.92037 | 0.00000 | 0.00000 | |
3602 | 2011.04.01 05:50 | sell | 1806 | 0.07 | 0.92047 | 0.00000 | 0.00000 | |
3603 | 2011.04.01 08:20 | close | 1806 | 0.07 | 0.91997 | 0.00000 | 0.00000 | 400.11 | 1235216.90 |
3604 | 2011.04.01 08:20 | close | 1805 | 0.07 | 0.91997 | 0.00000 | 0.00000 | 319.09 | 1235535.99 |
3605 | 2011.04.01 08:20 | close | 1804 | 0.07 | 0.91997 | 0.00000 | 0.00000 | 254.27 | 1235790.26 |
3606 | 2011.04.01 08:20 | close | 1803 | 0.07 | 0.91997 | 0.00000 | 0.00000 | 51.72 | 1235841.98 |
3607 | 2011.04.01 08:20 | close | 1802 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -21.20 | 1235820.78 |
3608 | 2011.04.01 08:20 | close | 1801 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -207.55 | 1235613.23 |
3609 | 2011.04.01 08:20 | close | 1800 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -215.65 | 1235397.58 |
3610 | 2011.04.01 08:20 | close | 1799 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -288.57 | 1235109.01 |
3611 | 2011.04.01 08:20 | close | 1798 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -296.67 | 1234812.34 |
3612 | 2011.04.01 08:20 | close | 1797 | 0.07 | 0.91997 | 0.00000 | 0.00000 | -320.98 | 1234491.36 |
3613 | 2011.04.04 07:40 | buy | 1807 | 0.10 | 0.92378 | 0.00000 | 0.00000 | |
3614 | 2011.04.04 07:50 | buy | 1808 | 0.10 | 0.92388 | 0.00000 | 0.00000 | |
3615 | 2011.04.04 08:55 | buy | 1809 | 0.10 | 0.92371 | 0.00000 | 0.00000 | |
3616 | 2011.04.04 09:45 | buy | 1810 | 0.10 | 0.92291 | 0.00000 | 0.00000 | |
3617 | 2011.04.04 09:50 | buy | 1811 | 0.10 | 0.92294 | 0.00000 | 0.00000 | |
3618 | 2011.04.04 10:00 | buy | 1812 | 0.10 | 0.92285 | 0.00000 | 0.00000 | |
3619 | 2011.04.04 10:05 | buy | 1813 | 0.10 | 0.92254 | 0.00000 | 0.00000 | |
3620 | 2011.04.04 11:50 | close | 1813 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 1512.37 | 1236003.73 |
3621 | 2011.04.04 11:50 | close | 1812 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 1153.29 | 1237157.02 |
3622 | 2011.04.04 11:50 | close | 1811 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 1049.05 | 1238206.07 |
3623 | 2011.04.04 11:50 | close | 1810 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 1083.80 | 1239289.87 |
3624 | 2011.04.04 11:50 | close | 1809 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 157.16 | 1239447.03 |
3625 | 2011.04.04 11:50 | close | 1808 | 0.10 | 0.92385 | 0.00000 | 0.00000 | -39.75 | 1239407.28 |
3626 | 2011.04.04 11:50 | close | 1807 | 0.10 | 0.92385 | 0.00000 | 0.00000 | 76.08 | 1239483.36 |
3627 | 2011.04.04 16:35 | buy | 1814 | 0.09 | 0.92046 | 0.00000 | 0.00000 | |
3628 | 2011.04.04 17:00 | buy | 1815 | 0.09 | 0.92030 | 0.00000 | 0.00000 | |
3629 | 2011.04.04 17:35 | buy | 1816 | 0.09 | 0.92006 | 0.00000 | 0.00000 | |
3630 | 2011.04.04 17:50 | buy | 1817 | 0.09 | 0.91957 | 0.00000 | 0.00000 | |
3631 | 2011.04.04 18:25 | close | 1817 | 0.09 | 0.92181 | 0.00000 | 0.00000 | 2330.12 | 1241813.48 |
3632 | 2011.04.04 18:25 | close | 1816 | 0.09 | 0.92181 | 0.00000 | 0.00000 | 1819.31 | 1243632.79 |
3633 | 2011.04.04 18:25 | close | 1815 | 0.09 | 0.92181 | 0.00000 | 0.00000 | 1569.12 | 1245201.91 |
3634 | 2011.04.04 18:25 | close | 1814 | 0.09 | 0.92181 | 0.00000 | 0.00000 | 1402.33 | 1246604.24 |
3635 | 2011.04.04 21:40 | sell | 1818 | 0.08 | 0.92377 | 0.00000 | 0.00000 | |
3636 | 2011.04.05 00:00 | close | 1818 | 0.08 | 0.92292 | 0.00000 | 0.00000 | 736.47 | 1247340.71 |
3637 | 2011.04.05 10:00 | buy | 1819 | 0.07 | 0.92180 | 0.00000 | 0.00000 | |
3638 | 2011.04.05 11:15 | buy | 1820 | 0.07 | 0.92132 | 0.00000 | 0.00000 | |
3639 | 2011.04.05 11:25 | buy | 1821 | 0.07 | 0.92081 | 0.00000 | 0.00000 | |
3640 | 2011.04.05 13:05 | close | 1821 | 0.07 | 0.92326 | 0.00000 | 0.00000 | 1981.48 | 1249322.19 |
3641 | 2011.04.05 13:05 | close | 1820 | 0.07 | 0.92326 | 0.00000 | 0.00000 | 1567.97 | 1250890.16 |
3642 | 2011.04.05 13:05 | close | 1819 | 0.07 | 0.92326 | 0.00000 | 0.00000 | 1178.78 | 1252068.94 |
3643 | 2011.04.05 15:05 | sell | 1822 | 0.06 | 0.92444 | 0.00000 | 0.00000 | |
3644 | 2011.04.05 15:32 | close | 1822 | 0.06 | 0.92250 | 0.00000 | 0.00000 | 1342.26 | 1253411.20 |
3645 | 2011.04.06 14:00 | buy | 1823 | 0.05 | 0.91601 | 0.00000 | 0.00000 | |
3646 | 2011.04.06 15:30 | close | 1823 | 0.05 | 0.91720 | 0.00000 | 0.00000 | 684.19 | 1254095.39 |
3647 | 2011.04.08 06:15 | buy | 1824 | 0.03 | 0.91359 | 0.00000 | 0.00000 | |
3648 | 2011.04.08 06:25 | buy | 1825 | 0.03 | 0.91347 | 0.00000 | 0.00000 | |
3649 | 2011.04.08 06:30 | buy | 1826 | 0.03 | 0.91327 | 0.00000 | 0.00000 | |
3650 | 2011.04.08 09:05 | close | 1826 | 0.03 | 0.91248 | 0.00000 | 0.00000 | -279.52 | 1253815.87 |
3651 | 2011.04.08 09:05 | close | 1825 | 0.03 | 0.91248 | 0.00000 | 0.00000 | -349.01 | 1253466.86 |
3652 | 2011.04.08 09:05 | close | 1824 | 0.03 | 0.91248 | 0.00000 | 0.00000 | -390.71 | 1253076.15 |
3653 | 2011.04.08 22:25 | buy | 1827 | 0.05 | 0.90928 | 0.00000 | 0.00000 | |
3654 | 2011.04.08 23:15 | buy | 1828 | 0.05 | 0.90913 | 0.00000 | 0.00000 | |
3655 | 2011.04.08 23:25 | buy | 1829 | 0.05 | 0.90894 | 0.00000 | 0.00000 | |
3656 | 2011.04.08 23:30 | buy | 1830 | 0.05 | 0.90852 | 0.00000 | 0.00000 | |
3657 | 2011.04.11 02:25 | close | 1830 | 0.05 | 0.90914 | 0.00000 | 0.00000 | 353.38 | 1253429.52 |
3658 | 2011.04.11 02:25 | close | 1829 | 0.05 | 0.90914 | 0.00000 | 0.00000 | 110.14 | 1253539.66 |
3659 | 2011.04.11 02:25 | close | 1828 | 0.05 | 0.90914 | 0.00000 | 0.00000 | 0.10 | 1253539.75 |
3660 | 2011.04.11 02:25 | close | 1827 | 0.05 | 0.90914 | 0.00000 | 0.00000 | -86.77 | 1253452.98 |
3661 | 2011.04.11 20:00 | buy | 1831 | 0.03 | 0.90570 | 0.00000 | 0.00000 | |
3662 | 2011.04.11 20:10 | buy | 1832 | 0.03 | 0.90526 | 0.00000 | 0.00000 | |
3663 | 2011.04.11 22:30 | close | 1832 | 0.03 | 0.90675 | 0.00000 | 0.00000 | 512.76 | 1253965.74 |
3664 | 2011.04.11 22:30 | close | 1831 | 0.03 | 0.90675 | 0.00000 | 0.00000 | 359.87 | 1254325.61 |
3665 | 2011.04.12 15:25 | buy | 1833 | 0.03 | 0.89837 | 0.00000 | 0.00000 | |
3666 | 2011.04.12 15:40 | buy | 1834 | 0.03 | 0.89765 | 0.00000 | 0.00000 | |
3667 | 2011.04.12 17:55 | buy | 1835 | 0.03 | 0.89491 | 0.00000 | 0.00000 | |
3668 | 2011.04.12 20:45 | buy | 1836 | 0.03 | 0.89553 | 0.00000 | 0.00000 | |
3669 | 2011.04.12 20:50 | buy | 1837 | 0.03 | 0.89552 | 0.00000 | 0.00000 | |
3670 | 2011.04.12 23:10 | close | 1837 | 0.03 | 0.89713 | 0.00000 | 0.00000 | 554.45 | 1254880.06 |
3671 | 2011.04.12 23:10 | close | 1836 | 0.03 | 0.89713 | 0.00000 | 0.00000 | 550.98 | 1255431.04 |
3672 | 2011.04.12 23:10 | close | 1835 | 0.03 | 0.89713 | 0.00000 | 0.00000 | 766.42 | 1256197.46 |
3673 | 2011.04.12 23:10 | close | 1834 | 0.03 | 0.89713 | 0.00000 | 0.00000 | -185.70 | 1256011.76 |
3674 | 2011.04.12 23:10 | close | 1833 | 0.03 | 0.89713 | 0.00000 | 0.00000 | -435.89 | 1255575.87 |
3675 | 2011.04.15 04:30 | sell | 1838 | 0.01 | 0.89357 | 0.00000 | 0.00000 | |
3676 | 2011.04.15 04:40 | sell | 1839 | 0.01 | 0.89357 | 0.00000 | 0.00000 | |
3677 | 2011.04.15 06:30 | sell | 1840 | 0.01 | 0.89365 | 0.00000 | 0.00000 | |
3678 | 2011.04.15 06:40 | sell | 1841 | 0.01 | 0.89360 | 0.00000 | 0.00000 | |
3679 | 2011.04.15 06:55 | sell | 1842 | 0.01 | 0.89373 | 0.00000 | 0.00000 | |
3680 | 2011.04.15 07:00 | sell | 1843 | 0.01 | 0.89376 | 0.00000 | 0.00000 | |
3681 | 2011.04.15 07:05 | sell | 1844 | 0.01 | 0.89372 | 0.00000 | 0.00000 | |
3682 | 2011.04.15 07:10 | sell | 1845 | 0.01 | 0.89384 | 0.00000 | 0.00000 | |
3683 | 2011.04.15 08:00 | close | 1845 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 79.49 | 1255655.36 |
3684 | 2011.04.15 08:00 | close | 1844 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 65.60 | 1255720.96 |
3685 | 2011.04.15 08:00 | close | 1843 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 70.23 | 1255791.19 |
3686 | 2011.04.15 08:00 | close | 1842 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 66.76 | 1255857.95 |
3687 | 2011.04.15 08:00 | close | 1841 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 51.71 | 1255909.66 |
3688 | 2011.04.15 08:00 | close | 1840 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 57.50 | 1255967.16 |
3689 | 2011.04.15 08:00 | close | 1839 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 48.24 | 1256015.40 |
3690 | 2011.04.15 08:00 | close | 1838 | 0.01 | 0.89311 | 0.00000 | 0.00000 | 48.24 | 1256063.64 |
3691 | 2011.04.18 10:00 | sell | 1846 | 0.01 | 0.89530 | 0.00000 | 0.00000 | |
3692 | 2011.04.18 10:30 | sell | 1847 | 0.01 | 0.89654 | 0.00000 | 0.00000 | |
3693 | 2011.04.18 11:00 | close | 1847 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 294.78 | 1256358.42 |
3694 | 2011.04.18 11:00 | close | 1846 | 0.01 | 0.89395 | 0.00000 | 0.00000 | 151.26 | 1256509.68 |
3695 | 2011.04.18 16:00 | sell | 1848 | 0.01 | 0.89887 | 0.00000 | 0.00000 | |
3696 | 2011.04.18 16:03 | close | 1848 | 0.01 | 0.89494 | 0.00000 | 0.00000 | 449.87 | 1256959.55 |
3697 | 2011.04.19 12:35 | sell | 1849 | 0.01 | 0.89815 | 0.00000 | 0.00000 | |
3698 | 2011.04.19 12:40 | sell | 1850 | 0.01 | 0.89841 | 0.00000 | 0.00000 | |
3699 | 2011.04.19 13:10 | sell | 1851 | 0.01 | 0.89912 | 0.00000 | 0.00000 | |
3700 | 2011.04.19 13:15 | sell | 1852 | 0.01 | 0.89921 | 0.00000 | 0.00000 | |
3701 | 2011.04.19 14:00 | sell | 1853 | 0.01 | 0.89929 | 0.00000 | 0.00000 | |
3702 | 2011.04.19 15:06 | close | 1853 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 188.29 | 1257147.84 |
3703 | 2011.04.19 15:06 | close | 1852 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 179.03 | 1257326.87 |
3704 | 2011.04.19 15:06 | close | 1851 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 168.62 | 1257495.49 |
3705 | 2011.04.19 15:06 | close | 1850 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 86.44 | 1257581.93 |
3706 | 2011.04.19 15:06 | close | 1849 | 0.01 | 0.89762 | 0.00000 | 0.00000 | 56.35 | 1257638.28 |
3707 | 2011.04.20 10:35 | buy | 1854 | 0.01 | 0.89489 | 0.00000 | 0.00000 | |
3708 | 2011.04.20 10:55 | buy | 1855 | 0.01 | 0.89444 | 0.00000 | 0.00000 | |
3709 | 2011.04.20 11:50 | buy | 1856 | 0.01 | 0.89376 | 0.00000 | 0.00000 | |
3710 | 2011.04.20 13:55 | buy | 1857 | 0.01 | 0.89184 | 0.00000 | 0.00000 | |
3711 | 2011.04.20 14:25 | buy | 1858 | 0.01 | 0.89184 | 0.00000 | 0.00000 | |
3712 | 2011.04.20 14:45 | buy | 1859 | 0.01 | 0.89131 | 0.00000 | 0.00000 | |
3713 | 2011.04.20 14:50 | buy | 1860 | 0.01 | 0.89114 | 0.00000 | 0.00000 | |
3714 | 2011.04.20 16:00 | buy | 1861 | 0.01 | 0.89059 | 0.00000 | 0.00000 | |
3715 | 2011.04.20 16:20 | buy | 1862 | 0.01 | 0.89035 | 0.00000 | 0.00000 | |
3716 | 2011.04.20 16:25 | buy | 1863 | 0.01 | 0.88981 | 0.00000 | 0.00000 | |
3717 | 2011.04.20 18:05 | close | 1863 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 318.17 | 1257956.45 |
3718 | 2011.04.20 18:05 | close | 1862 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 255.62 | 1258212.07 |
3719 | 2011.04.20 18:05 | close | 1861 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 227.82 | 1258439.89 |
3720 | 2011.04.20 18:05 | close | 1860 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 164.11 | 1258604.00 |
3721 | 2011.04.20 18:05 | close | 1859 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 144.42 | 1258748.42 |
3722 | 2011.04.20 18:05 | close | 1858 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 83.03 | 1258831.45 |
3723 | 2011.04.20 18:05 | close | 1857 | 0.01 | 0.89260 | 0.00000 | 0.00000 | 83.03 | 1258914.48 |
3724 | 2011.04.20 18:05 | close | 1856 | 0.01 | 0.89260 | 0.00000 | 0.00000 | -139.36 | 1258775.12 |
3725 | 2011.04.20 18:05 | close | 1855 | 0.01 | 0.89260 | 0.00000 | 0.00000 | -218.13 | 1258556.99 |
3726 | 2011.04.20 18:05 | close | 1854 | 0.01 | 0.89260 | 0.00000 | 0.00000 | -270.25 | 1258286.74 |
3727 | 2011.04.20 23:20 | buy | 1864 | 0.01 | 0.88808 | 0.00000 | 0.00000 | |
3728 | 2011.04.20 23:30 | buy | 1865 | 0.01 | 0.88828 | 0.00000 | 0.00000 | |
3729 | 2011.04.20 23:40 | buy | 1866 | 0.01 | 0.88790 | 0.00000 | 0.00000 | |
3730 | 2011.04.20 23:45 | buy | 1867 | 0.01 | 0.88777 | 0.00000 | 0.00000 | |
3731 | 2011.04.20 23:55 | buy | 1868 | 0.01 | 0.88781 | 0.00000 | 0.00000 | |
3732 | 2011.04.21 00:05 | buy | 1869 | 0.01 | 0.88781 | 0.00000 | 0.00000 | |
3733 | 2011.04.21 02:05 | close | 1869 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 109.67 | 1258396.41 |
3734 | 2011.04.21 02:05 | close | 1868 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 109.25 | 1258505.66 |
3735 | 2011.04.21 02:05 | close | 1867 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 113.89 | 1258619.55 |
3736 | 2011.04.21 02:05 | close | 1866 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 98.83 | 1258718.39 |
3737 | 2011.04.21 02:05 | close | 1865 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 54.81 | 1258773.20 |
3738 | 2011.04.21 02:05 | close | 1864 | 0.01 | 0.88880 | 0.00000 | 0.00000 | 77.98 | 1258851.18 |
3739 | 2011.04.21 20:15 | sell | 1870 | 0.01 | 0.88352 | 0.00000 | 0.00000 | |
3740 | 2011.04.21 20:35 | sell | 1871 | 0.01 | 0.88380 | 0.00000 | 0.00000 | |
3741 | 2011.04.21 20:40 | sell | 1872 | 0.01 | 0.88381 | 0.00000 | 0.00000 | |
3742 | 2011.04.21 20:45 | sell | 1873 | 0.01 | 0.88392 | 0.00000 | 0.00000 | |
3743 | 2011.04.21 20:50 | sell | 1874 | 0.01 | 0.88400 | 0.00000 | 0.00000 | |
3744 | 2011.04.21 21:20 | sell | 1875 | 0.01 | 0.88470 | 0.00000 | 0.00000 | |
3745 | 2011.04.21 21:40 | sell | 1876 | 0.01 | 0.88478 | 0.00000 | 0.00000 | |
3746 | 2011.04.21 23:15 | sell | 1877 | 0.01 | 0.88619 | 0.00000 | 0.00000 | |
3747 | 2011.04.22 02:25 | sell | 1878 | 0.01 | 0.88633 | 0.00000 | 0.00000 | |
3748 | 2011.04.22 02:30 | sell | 1879 | 0.01 | 0.88632 | 0.00000 | 0.00000 | |
3749 | 2011.04.22 03:05 | close | 1879 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 52.88 | 1258904.06 |
3750 | 2011.04.22 03:05 | close | 1878 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 54.03 | 1258958.09 |
3751 | 2011.04.22 03:05 | close | 1877 | 0.01 | 0.88582 | 0.00000 | 0.00000 | 32.13 | 1258990.23 |
3752 | 2011.04.22 03:05 | close | 1876 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -131.07 | 1258859.16 |
3753 | 2011.04.22 03:05 | close | 1875 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -140.33 | 1258718.83 |
3754 | 2011.04.22 03:05 | close | 1874 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -221.35 | 1258497.48 |
3755 | 2011.04.22 03:05 | close | 1873 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -230.61 | 1258266.87 |
3756 | 2011.04.22 03:05 | close | 1872 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -243.34 | 1258023.53 |
3757 | 2011.04.22 03:05 | close | 1871 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -244.50 | 1257779.03 |
3758 | 2011.04.22 03:05 | close | 1870 | 0.01 | 0.88582 | 0.00000 | 0.00000 | -276.91 | 1257502.12 |
3759 | 2011.04.25 11:40 | buy | 1880 | 0.07 | 0.88404 | 0.00000 | 0.00000 | |
3760 | 2011.04.25 11:45 | buy | 1881 | 0.07 | 0.88384 | 0.00000 | 0.00000 | |
3761 | 2011.04.25 13:20 | buy | 1882 | 0.07 | 0.88182 | 0.00000 | 0.00000 | |
3762 | 2011.04.25 14:40 | close | 1882 | 0.07 | 0.87886 | 0.00000 | 0.00000 | -2404.99 | 1255097.13 |
3763 | 2011.04.25 14:40 | close | 1881 | 0.07 | 0.87886 | 0.00000 | 0.00000 | -4042.82 | 1251054.31 |
3764 | 2011.04.25 14:40 | close | 1880 | 0.07 | 0.87886 | 0.00000 | 0.00000 | -4204.98 | 1246849.33 |
3765 | 2011.04.26 18:00 | sell | 1883 | 0.08 | 0.87945 | 0.00000 | 0.00000 | |
3766 | 2011.04.26 18:30 | sell | 1884 | 0.08 | 0.87986 | 0.00000 | 0.00000 | |
3767 | 2011.04.26 18:35 | sell | 1885 | 0.08 | 0.88042 | 0.00000 | 0.00000 | |
3768 | 2011.04.26 18:40 | sell | 1886 | 0.08 | 0.88046 | 0.00000 | 0.00000 | |
3769 | 2011.04.26 18:45 | sell | 1887 | 0.08 | 0.88054 | 0.00000 | 0.00000 | |
3770 | 2011.04.26 18:55 | sell | 1888 | 0.08 | 0.88052 | 0.00000 | 0.00000 | |
3771 | 2011.04.26 19:27 | close | 1888 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 2383.95 | 1249233.28 |
3772 | 2011.04.26 19:27 | close | 1887 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 2402.47 | 1251635.75 |
3773 | 2011.04.26 19:27 | close | 1886 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 2328.40 | 1253964.15 |
3774 | 2011.04.26 19:27 | close | 1885 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 2291.36 | 1256255.51 |
3775 | 2011.04.26 19:27 | close | 1884 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 1772.83 | 1258028.34 |
3776 | 2011.04.26 19:27 | close | 1883 | 0.08 | 0.87794 | 0.00000 | 0.00000 | 1393.19 | 1259421.53 |
3777 | 2011.04.27 10:50 | sell | 1889 | 0.07 | 0.87580 | 0.00000 | 0.00000 | |
3778 | 2011.04.27 11:45 | close | 1889 | 0.07 | 0.87398 | 0.00000 | 0.00000 | 1469.58 | 1260891.11 |
3779 | 2011.04.27 16:25 | sell | 1890 | 0.06 | 0.87917 | 0.00000 | 0.00000 | |
3780 | 2011.04.27 17:05 | sell | 1891 | 0.06 | 0.87932 | 0.00000 | 0.00000 | |
3781 | 2011.04.27 17:25 | sell | 1892 | 0.06 | 0.87949 | 0.00000 | 0.00000 | |
3782 | 2011.04.27 17:30 | sell | 1893 | 0.06 | 0.87989 | 0.00000 | 0.00000 | |
3783 | 2011.04.27 17:35 | sell | 1894 | 0.06 | 0.87995 | 0.00000 | 0.00000 | |
3784 | 2011.04.27 19:33 | close | 1894 | 0.06 | 0.87901 | 0.00000 | 0.00000 | 647.80 | 1261538.91 |
3785 | 2011.04.27 19:33 | close | 1893 | 0.06 | 0.87901 | 0.00000 | 0.00000 | 606.13 | 1262145.04 |
3786 | 2011.04.27 19:33 | close | 1892 | 0.06 | 0.87901 | 0.00000 | 0.00000 | 328.34 | 1262473.38 |
3787 | 2011.04.27 19:33 | close | 1891 | 0.06 | 0.87901 | 0.00000 | 0.00000 | 210.29 | 1262683.67 |
3788 | 2011.04.27 19:33 | close | 1890 | 0.06 | 0.87901 | 0.00000 | 0.00000 | 106.12 | 1262789.79 |
3789 | 2011.04.27 22:30 | buy | 1895 | 0.05 | 0.87513 | 0.00000 | 0.00000 | |
3790 | 2011.04.27 22:45 | buy | 1896 | 0.05 | 0.87417 | 0.00000 | 0.00000 | |
3791 | 2011.04.28 02:20 | close | 1896 | 0.05 | 0.87566 | 0.00000 | 0.00000 | 855.85 | 1263645.64 |
3792 | 2011.04.28 02:20 | close | 1895 | 0.05 | 0.87566 | 0.00000 | 0.00000 | 299.87 | 1263945.50 |
3793 | 2011.04.28 05:20 | buy | 1897 | 0.03 | 0.87095 | 0.00000 | 0.00000 | |
3794 | 2011.04.28 08:46 | close | 1897 | 0.03 | 0.87125 | 0.00000 | 0.00000 | 99.25 | 1264044.75 |
3795 | 2011.04.28 12:10 | sell | 1898 | 0.03 | 0.87295 | 0.00000 | 0.00000 | |
3796 | 2011.04.28 13:50 | sell | 1899 | 0.03 | 0.87308 | 0.00000 | 0.00000 | |
3797 | 2011.04.28 13:55 | sell | 1900 | 0.03 | 0.87319 | 0.00000 | 0.00000 | |
3798 | 2011.04.28 14:05 | sell | 1901 | 0.03 | 0.87336 | 0.00000 | 0.00000 | |
3799 | 2011.04.28 15:40 | close | 1901 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 182.51 | 1264227.26 |
3800 | 2011.04.28 15:40 | close | 1900 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 123.48 | 1264350.74 |
3801 | 2011.04.28 15:40 | close | 1899 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 85.28 | 1264436.02 |
3802 | 2011.04.28 15:40 | close | 1898 | 0.03 | 0.87282 | 0.00000 | 0.00000 | 40.14 | 1264476.16 |
3803 | 2011.05.02 08:50 | sell | 1902 | 0.01 | 0.86925 | 0.00000 | 0.00000 | |
3804 | 2011.05.02 09:44 | close | 1902 | 0.01 | 0.86729 | 0.00000 | 0.00000 | 221.86 | 1264698.02 |
3805 | 2011.05.02 18:00 | buy | 1903 | 0.01 | 0.86319 | 0.00000 | 0.00000 | |
3806 | 2011.05.02 22:30 | close | 1903 | 0.01 | 0.86430 | 0.00000 | 0.00000 | 123.57 | 1264821.59 |
3807 | 2011.05.02 23:05 | sell | 1904 | 0.01 | 0.86515 | 0.00000 | 0.00000 | |
3808 | 2011.05.02 23:55 | sell | 1905 | 0.01 | 0.86517 | 0.00000 | 0.00000 | |
3809 | 2011.05.03 04:25 | sell | 1906 | 0.01 | 0.86678 | 0.00000 | 0.00000 | |
3810 | 2011.05.03 05:54 | close | 1906 | 0.01 | 0.86527 | 0.00000 | 0.00000 | 169.77 | 1264991.36 |
3811 | 2011.05.03 05:54 | close | 1905 | 0.01 | 0.86527 | 0.00000 | 0.00000 | -22.28 | 1264969.08 |
3812 | 2011.05.03 05:54 | close | 1904 | 0.01 | 0.86527 | 0.00000 | 0.00000 | -24.59 | 1264944.50 |
3813 | 2011.05.03 08:30 | buy | 1907 | 0.01 | 0.86470 | 0.00000 | 0.00000 | |
3814 | 2011.05.03 09:30 | close | 1907 | 0.01 | 0.86572 | 0.00000 | 0.00000 | 113.15 | 1265057.65 |
3815 | 2011.05.04 11:35 | buy | 1908 | 0.02 | 0.86090 | 0.00000 | 0.00000 | |
3816 | 2011.05.04 11:50 | buy | 1909 | 0.02 | 0.86065 | 0.00000 | 0.00000 | |
3817 | 2011.05.04 12:05 | buy | 1910 | 0.02 | 0.86061 | 0.00000 | 0.00000 | |
3818 | 2011.05.04 13:05 | close | 1910 | 0.02 | 0.86250 | 0.00000 | 0.00000 | 432.83 | 1265490.48 |
3819 | 2011.05.04 13:05 | close | 1909 | 0.02 | 0.86250 | 0.00000 | 0.00000 | 423.57 | 1265914.05 |
3820 | 2011.05.04 13:05 | close | 1908 | 0.02 | 0.86250 | 0.00000 | 0.00000 | 365.65 | 1266279.70 |
3821 | 2011.05.04 22:05 | sell | 1911 | 0.02 | 0.86035 | 0.00000 | 0.00000 | |
3822 | 2011.05.04 22:15 | sell | 1912 | 0.02 | 0.86070 | 0.00000 | 0.00000 | |
3823 | 2011.05.04 22:25 | sell | 1913 | 0.02 | 0.86066 | 0.00000 | 0.00000 | |
3824 | 2011.05.04 22:30 | sell | 1914 | 0.02 | 0.86089 | 0.00000 | 0.00000 | |
3825 | 2011.05.04 22:55 | sell | 1915 | 0.02 | 0.86158 | 0.00000 | 0.00000 | |
3826 | 2011.05.04 23:10 | sell | 1916 | 0.02 | 0.86127 | 0.00000 | 0.00000 | |
3827 | 2011.05.04 23:30 | sell | 1917 | 0.02 | 0.86175 | 0.00000 | 0.00000 | |
3828 | 2011.05.04 23:45 | sell | 1918 | 0.02 | 0.86184 | 0.00000 | 0.00000 | |
3829 | 2011.05.04 23:50 | sell | 1919 | 0.02 | 0.86202 | 0.00000 | 0.00000 | |
3830 | 2011.05.05 02:30 | sell | 1920 | 0.02 | 0.86143 | 0.00000 | 0.00000 | |
3831 | 2011.05.05 03:59 | close | 1920 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 150.10 | 1266429.80 |
3832 | 2011.05.05 03:59 | close | 1919 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 252.48 | 1266682.27 |
3833 | 2011.05.05 03:59 | close | 1918 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 210.82 | 1266893.09 |
3834 | 2011.05.05 03:59 | close | 1917 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 189.98 | 1267083.07 |
3835 | 2011.05.05 03:59 | close | 1916 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 78.87 | 1267161.93 |
3836 | 2011.05.05 03:59 | close | 1915 | 0.02 | 0.86076 | 0.00000 | 0.00000 | 150.63 | 1267312.56 |
3837 | 2011.05.05 03:59 | close | 1914 | 0.02 | 0.86076 | 0.00000 | 0.00000 | -9.10 | 1267303.46 |
3838 | 2011.05.05 03:59 | close | 1913 | 0.02 | 0.86076 | 0.00000 | 0.00000 | -62.34 | 1267241.11 |
3839 | 2011.05.05 03:59 | close | 1912 | 0.02 | 0.86076 | 0.00000 | 0.00000 | -53.08 | 1267188.03 |
3840 | 2011.05.05 03:59 | close | 1911 | 0.02 | 0.86076 | 0.00000 | 0.00000 | -134.10 | 1267053.93 |
3841 | 2011.05.05 19:10 | sell | 1921 | 0.02 | 0.86999 | 0.00000 | 0.00000 | |
3842 | 2011.05.05 19:15 | sell | 1922 | 0.02 | 0.87022 | 0.00000 | 0.00000 | |
3843 | 2011.05.05 22:00 | sell | 1923 | 0.02 | 0.87046 | 0.00000 | 0.00000 | |
3844 | 2011.05.05 22:20 | sell | 1924 | 0.02 | 0.87079 | 0.00000 | 0.00000 | |
3845 | 2011.05.05 22:55 | sell | 1925 | 0.02 | 0.87081 | 0.00000 | 0.00000 | |
3846 | 2011.05.06 00:25 | close | 1925 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 310.00 | 1267363.93 |
3847 | 2011.05.06 00:25 | close | 1924 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 305.37 | 1267669.30 |
3848 | 2011.05.06 00:25 | close | 1923 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 228.98 | 1267898.29 |
3849 | 2011.05.06 00:25 | close | 1922 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 173.42 | 1268071.71 |
3850 | 2011.05.06 00:25 | close | 1921 | 0.02 | 0.86940 | 0.00000 | 0.00000 | 120.18 | 1268191.89 |
3851 | 2011.05.06 21:40 | sell | 1926 | 0.02 | 0.87928 | 0.00000 | 0.00000 | |
3852 | 2011.05.06 21:50 | sell | 1927 | 0.02 | 0.87925 | 0.00000 | 0.00000 | |
3853 | 2011.05.06 22:55 | close | 1927 | 0.02 | 0.87648 | 0.00000 | 0.00000 | 636.22 | 1268828.11 |
3854 | 2011.05.06 22:55 | close | 1926 | 0.02 | 0.87648 | 0.00000 | 0.00000 | 643.17 | 1269471.28 |
3855 | 2011.05.09 17:05 | sell | 1928 | 0.02 | 0.87844 | 0.00000 | 0.00000 | |
3856 | 2011.05.09 18:10 | close | 1928 | 0.02 | 0.87591 | 0.00000 | 0.00000 | 580.66 | 1270051.94 |
3857 | 2011.05.09 20:05 | buy | 1929 | 0.02 | 0.87400 | 0.00000 | 0.00000 | |
3858 | 2011.05.09 20:35 | buy | 1930 | 0.02 | 0.87388 | 0.00000 | 0.00000 | |
3859 | 2011.05.09 21:50 | buy | 1931 | 0.02 | 0.87234 | 0.00000 | 0.00000 | |
3860 | 2011.05.09 22:50 | buy | 1932 | 0.02 | 0.87200 | 0.00000 | 0.00000 | |
3861 | 2011.05.10 01:45 | buy | 1933 | 0.02 | 0.87172 | 0.00000 | 0.00000 | |
3862 | 2011.05.10 01:50 | buy | 1934 | 0.02 | 0.87161 | 0.00000 | 0.00000 | |
3863 | 2011.05.10 01:55 | buy | 1935 | 0.02 | 0.87113 | 0.00000 | 0.00000 | |
3864 | 2011.05.10 02:20 | buy | 1936 | 0.02 | 0.87126 | 0.00000 | 0.00000 | |
3865 | 2011.05.10 03:20 | close | 1936 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 245.19 | 1270297.13 |
3866 | 2011.05.10 03:20 | close | 1935 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 275.31 | 1270572.44 |
3867 | 2011.05.10 03:20 | close | 1934 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 164.11 | 1270736.55 |
3868 | 2011.05.10 03:20 | close | 1933 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 138.63 | 1270875.18 |
3869 | 2011.05.10 03:20 | close | 1932 | 0.02 | 0.87234 | 0.00000 | 0.00000 | 73.48 | 1270948.66 |
3870 | 2011.05.10 03:20 | close | 1931 | 0.02 | 0.87234 | 0.00000 | 0.00000 | -5.28 | 1270943.38 |
3871 | 2011.05.10 03:20 | close | 1930 | 0.02 | 0.87234 | 0.00000 | 0.00000 | -362.04 | 1270581.35 |
3872 | 2011.05.10 03:20 | close | 1929 | 0.02 | 0.87234 | 0.00000 | 0.00000 | -389.84 | 1270191.51 |
3873 | 2011.05.10 06:50 | sell | 1937 | 0.02 | 0.87379 | 0.00000 | 0.00000 | |
3874 | 2011.05.10 07:00 | sell | 1938 | 0.02 | 0.87383 | 0.00000 | 0.00000 | |
3875 | 2011.05.10 08:55 | sell | 1939 | 0.02 | 0.87559 | 0.00000 | 0.00000 | |
3876 | 2011.05.10 09:58 | close | 1939 | 0.02 | 0.87359 | 0.00000 | 0.00000 | 457.98 | 1270649.49 |
3877 | 2011.05.10 09:58 | close | 1938 | 0.02 | 0.87359 | 0.00000 | 0.00000 | 50.56 | 1270700.05 |
3878 | 2011.05.10 09:58 | close | 1937 | 0.02 | 0.87359 | 0.00000 | 0.00000 | 41.30 | 1270741.35 |
3879 | 2011.05.10 19:10 | sell | 1940 | 0.02 | 0.88084 | 0.00000 | 0.00000 | |
3880 | 2011.05.10 19:20 | sell | 1941 | 0.02 | 0.88085 | 0.00000 | 0.00000 | |
3881 | 2011.05.10 19:25 | sell | 1942 | 0.02 | 0.88111 | 0.00000 | 0.00000 | |
3882 | 2011.05.10 21:45 | close | 1942 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 191.76 | 1270933.11 |
3883 | 2011.05.10 21:45 | close | 1941 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 131.57 | 1271064.68 |
3884 | 2011.05.10 21:45 | close | 1940 | 0.02 | 0.88026 | 0.00000 | 0.00000 | 129.26 | 1271193.94 |
3885 | 2011.05.11 16:50 | sell | 1943 | 0.02 | 0.88327 | 0.00000 | 0.00000 | |
3886 | 2011.05.11 16:55 | sell | 1944 | 0.02 | 0.88346 | 0.00000 | 0.00000 | |
3887 | 2011.05.11 17:25 | sell | 1945 | 0.02 | 0.88409 | 0.00000 | 0.00000 | |
3888 | 2011.05.11 17:35 | sell | 1946 | 0.02 | 0.88413 | 0.00000 | 0.00000 | |
3889 | 2011.05.11 18:25 | close | 1946 | 0.02 | 0.88157 | 0.00000 | 0.00000 | 587.60 | 1271781.54 |
3890 | 2011.05.11 18:25 | close | 1945 | 0.02 | 0.88157 | 0.00000 | 0.00000 | 578.34 | 1272359.88 |
3891 | 2011.05.11 18:25 | close | 1944 | 0.02 | 0.88157 | 0.00000 | 0.00000 | 432.51 | 1272792.39 |
3892 | 2011.05.11 18:25 | close | 1943 | 0.02 | 0.88157 | 0.00000 | 0.00000 | 388.52 | 1273180.91 |
3893 | 2011.05.11 19:15 | sell | 1947 | 0.02 | 0.88484 | 0.00000 | 0.00000 | |
3894 | 2011.05.11 21:25 | sell | 1948 | 0.02 | 0.88802 | 0.00000 | 0.00000 | |
3895 | 2011.05.12 00:52 | close | 1948 | 0.02 | 0.88635 | 0.00000 | 0.00000 | 347.39 | 1273528.30 |
3896 | 2011.05.12 00:52 | close | 1947 | 0.02 | 0.88635 | 0.00000 | 0.00000 | -388.74 | 1273139.55 |
3897 | 2011.05.12 04:10 | buy | 1949 | 0.02 | 0.88497 | 0.00000 | 0.00000 | |
3898 | 2011.05.12 06:00 | buy | 1950 | 0.02 | 0.88475 | 0.00000 | 0.00000 | |
3899 | 2011.05.12 07:00 | close | 1950 | 0.02 | 0.88578 | 0.00000 | 0.00000 | 233.61 | 1273373.16 |
3900 | 2011.05.12 07:00 | close | 1949 | 0.02 | 0.88578 | 0.00000 | 0.00000 | 182.64 | 1273555.80 |
3901 | 2011.05.12 09:40 | sell | 1951 | 0.02 | 0.88781 | 0.00000 | 0.00000 | |
3902 | 2011.05.12 10:05 | sell | 1952 | 0.02 | 0.88826 | 0.00000 | 0.00000 | |
3903 | 2011.05.12 10:25 | close | 1952 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 506.59 | 1274062.39 |
3904 | 2011.05.12 10:25 | close | 1951 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 402.42 | 1274464.81 |
3905 | 2011.05.12 15:50 | sell | 1953 | 0.02 | 0.89006 | 0.00000 | 0.00000 | |
3906 | 2011.05.12 16:10 | close | 1953 | 0.02 | 0.88779 | 0.00000 | 0.00000 | 520.48 | 1274985.29 |
3907 | 2011.05.12 20:25 | buy | 1954 | 0.02 | 0.88328 | 0.00000 | 0.00000 | |
3908 | 2011.05.12 20:30 | buy | 1955 | 0.02 | 0.88279 | 0.00000 | 0.00000 | |
3909 | 2011.05.12 21:55 | close | 1955 | 0.02 | 0.88483 | 0.00000 | 0.00000 | 467.59 | 1275452.88 |
3910 | 2011.05.12 21:55 | close | 1954 | 0.02 | 0.88483 | 0.00000 | 0.00000 | 354.08 | 1275806.96 |
3911 | 2011.05.13 10:00 | buy | 1956 | 0.02 | 0.88497 | 0.00000 | 0.00000 | |
3912 | 2011.05.13 10:10 | buy | 1957 | 0.02 | 0.88419 | 0.00000 | 0.00000 | |
3913 | 2011.05.13 10:15 | buy | 1958 | 0.02 | 0.88355 | 0.00000 | 0.00000 | |
3914 | 2011.05.13 12:05 | close | 1958 | 0.02 | 0.88362 | 0.00000 | 0.00000 | 11.22 | 1275818.18 |
3915 | 2011.05.13 12:05 | close | 1957 | 0.02 | 0.88362 | 0.00000 | 0.00000 | -137.04 | 1275681.14 |
3916 | 2011.05.13 12:05 | close | 1956 | 0.02 | 0.88362 | 0.00000 | 0.00000 | -317.74 | 1275363.40 |
3917 | 2011.05.13 18:25 | sell | 1959 | 0.03 | 0.88875 | 0.00000 | 0.00000 | |
3918 | 2011.05.13 18:30 | sell | 1960 | 0.03 | 0.88890 | 0.00000 | 0.00000 | |
3919 | 2011.05.13 18:45 | sell | 1961 | 0.03 | 0.88929 | 0.00000 | 0.00000 | |
3920 | 2011.05.13 18:55 | sell | 1962 | 0.03 | 0.88915 | 0.00000 | 0.00000 | |
3921 | 2011.05.13 22:25 | sell | 1963 | 0.03 | 0.89235 | 0.00000 | 0.00000 | |
3922 | 2011.05.13 22:30 | sell | 1964 | 0.03 | 0.89259 | 0.00000 | 0.00000 | |
3923 | 2011.05.13 22:40 | sell | 1965 | 0.03 | 0.89262 | 0.00000 | 0.00000 | |
3924 | 2011.05.13 22:50 | sell | 1966 | 0.03 | 0.89256 | 0.00000 | 0.00000 | |
3925 | 2011.05.13 23:05 | sell | 1967 | 0.03 | 0.89286 | 0.00000 | 0.00000 | |
3926 | 2011.05.13 23:15 | sell | 1968 | 0.03 | 0.89316 | 0.00000 | 0.00000 | |
3927 | 2011.05.16 03:05 | close | 1968 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 245.27 | 1275608.68 |
3928 | 2011.05.16 03:05 | close | 1967 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 141.10 | 1275749.78 |
3929 | 2011.05.16 03:05 | close | 1966 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 36.93 | 1275786.71 |
3930 | 2011.05.16 03:05 | close | 1965 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 57.77 | 1275844.49 |
3931 | 2011.05.16 03:05 | close | 1964 | 0.03 | 0.89239 | 0.00000 | 0.00000 | 47.35 | 1275891.84 |
3932 | 2011.05.16 03:05 | close | 1963 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -35.99 | 1275855.85 |
3933 | 2011.05.16 03:05 | close | 1962 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -1147.13 | 1274708.73 |
3934 | 2011.05.16 03:05 | close | 1961 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -1098.52 | 1273610.21 |
3935 | 2011.05.16 03:05 | close | 1960 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -1233.94 | 1272376.27 |
3936 | 2011.05.16 03:05 | close | 1959 | 0.03 | 0.89239 | 0.00000 | 0.00000 | -1286.02 | 1271090.26 |
3937 | 2011.05.16 13:30 | buy | 1969 | 0.08 | 0.88778 | 0.00000 | 0.00000 | |
3938 | 2011.05.16 15:10 | buy | 1970 | 0.08 | 0.88726 | 0.00000 | 0.00000 | |
3939 | 2011.05.16 15:15 | buy | 1971 | 0.08 | 0.88694 | 0.00000 | 0.00000 | |
3940 | 2011.05.16 15:20 | buy | 1972 | 0.08 | 0.88685 | 0.00000 | 0.00000 | |
3941 | 2011.05.16 15:45 | buy | 1973 | 0.08 | 0.88671 | 0.00000 | 0.00000 | |
3942 | 2011.05.16 15:50 | buy | 1974 | 0.08 | 0.88661 | 0.00000 | 0.00000 | |
3943 | 2011.05.16 16:05 | buy | 1975 | 0.08 | 0.88644 | 0.00000 | 0.00000 | |
3944 | 2011.05.16 16:20 | buy | 1976 | 0.08 | 0.88558 | 0.00000 | 0.00000 | |
3945 | 2011.05.16 17:05 | buy | 1977 | 0.08 | 0.88403 | 0.00000 | 0.00000 | |
3946 | 2011.05.16 17:45 | buy | 1978 | 0.08 | 0.88375 | 0.00000 | 0.00000 | |
3947 | 2011.05.16 21:30 | close | 1978 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -579.52 | 1270510.74 |
3948 | 2011.05.16 21:30 | close | 1977 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -838.98 | 1269671.76 |
3949 | 2011.05.16 21:30 | close | 1976 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -2275.26 | 1267396.50 |
3950 | 2011.05.16 21:30 | close | 1975 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3072.17 | 1264324.33 |
3951 | 2011.05.16 21:30 | close | 1974 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3229.70 | 1261094.63 |
3952 | 2011.05.16 21:30 | close | 1973 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3322.36 | 1257772.27 |
3953 | 2011.05.16 21:30 | close | 1972 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3452.09 | 1254320.18 |
3954 | 2011.05.16 21:30 | close | 1971 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3535.49 | 1250784.69 |
3955 | 2011.05.16 21:30 | close | 1970 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -3832.01 | 1246952.68 |
3956 | 2011.05.16 21:30 | close | 1969 | 0.08 | 0.88313 | 0.00000 | 0.00000 | -4313.87 | 1242638.81 |
3957 | 2011.05.16 23:45 | sell | 1979 | 0.10 | 0.88396 | 0.00000 | 0.00000 | |
3958 | 2011.05.17 02:20 | sell | 1980 | 0.10 | 0.88442 | 0.00000 | 0.00000 | |
3959 | 2011.05.17 02:25 | sell | 1981 | 0.10 | 0.88443 | 0.00000 | 0.00000 | |
3960 | 2011.05.17 02:30 | sell | 1982 | 0.10 | 0.88460 | 0.00000 | 0.00000 | |
3961 | 2011.05.17 03:15 | close | 1982 | 0.10 | 0.88397 | 0.00000 | 0.00000 | 724.19 | 1243363.00 |
3962 | 2011.05.17 03:15 | close | 1981 | 0.10 | 0.88397 | 0.00000 | 0.00000 | 527.42 | 1243890.42 |
3963 | 2011.05.17 03:15 | close | 1980 | 0.10 | 0.88397 | 0.00000 | 0.00000 | 515.85 | 1244406.27 |
3964 | 2011.05.17 03:15 | close | 1979 | 0.10 | 0.88397 | 0.00000 | 0.00000 | -73.56 | 1244332.71 |
3965 | 2011.05.17 05:45 | sell | 1983 | 0.09 | 0.88621 | 0.00000 | 0.00000 | |
3966 | 2011.05.17 07:03 | close | 1983 | 0.09 | 0.88419 | 0.00000 | 0.00000 | 2099.23 | 1246431.94 |
3967 | 2011.05.17 11:20 | sell | 1984 | 0.08 | 0.88762 | 0.00000 | 0.00000 | |
3968 | 2011.05.17 11:35 | sell | 1985 | 0.08 | 0.88766 | 0.00000 | 0.00000 | |
3969 | 2011.05.17 12:09 | close | 1985 | 0.08 | 0.88493 | 0.00000 | 0.00000 | 2522.84 | 1248954.78 |
3970 | 2011.05.17 12:09 | close | 1984 | 0.08 | 0.88493 | 0.00000 | 0.00000 | 2485.80 | 1251440.58 |
3971 | 2011.05.17 20:10 | buy | 1986 | 0.07 | 0.88319 | 0.00000 | 0.00000 | |
3972 | 2011.05.17 20:25 | buy | 1987 | 0.07 | 0.88241 | 0.00000 | 0.00000 | |
3973 | 2011.05.17 20:50 | buy | 1988 | 0.07 | 0.88210 | 0.00000 | 0.00000 | |
3974 | 2011.05.17 21:20 | buy | 1989 | 0.07 | 0.88131 | 0.00000 | 0.00000 | |
3975 | 2011.05.17 21:40 | buy | 1990 | 0.07 | 0.88080 | 0.00000 | 0.00000 | |
3976 | 2011.05.17 21:55 | buy | 1991 | 0.07 | 0.88075 | 0.00000 | 0.00000 | |
3977 | 2011.05.17 22:10 | buy | 1992 | 0.07 | 0.88059 | 0.00000 | 0.00000 | |
3978 | 2011.05.17 23:25 | buy | 1993 | 0.07 | 0.88024 | 0.00000 | 0.00000 | |
3979 | 2011.05.17 23:30 | buy | 1994 | 0.07 | 0.88011 | 0.00000 | 0.00000 | |
3980 | 2011.05.18 00:05 | buy | 1995 | 0.07 | 0.87981 | 0.00000 | 0.00000 | |
3981 | 2011.05.18 01:30 | close | 1995 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 919.32 | 1252359.90 |
3982 | 2011.05.18 01:30 | close | 1994 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 675.11 | 1253035.01 |
3983 | 2011.05.18 01:30 | close | 1993 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 569.70 | 1253604.70 |
3984 | 2011.05.18 01:30 | close | 1992 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 285.92 | 1253890.62 |
3985 | 2011.05.18 01:30 | close | 1991 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 156.19 | 1254046.81 |
3986 | 2011.05.18 01:30 | close | 1990 | 0.07 | 0.88095 | 0.00000 | 0.00000 | 115.65 | 1254162.45 |
3987 | 2011.05.18 01:30 | close | 1989 | 0.07 | 0.88095 | 0.00000 | 0.00000 | -297.86 | 1253864.59 |
3988 | 2011.05.18 01:30 | close | 1988 | 0.07 | 0.88095 | 0.00000 | 0.00000 | -938.40 | 1252926.19 |
3989 | 2011.05.18 01:30 | close | 1987 | 0.07 | 0.88095 | 0.00000 | 0.00000 | -1189.75 | 1251736.43 |
3990 | 2011.05.18 01:30 | close | 1986 | 0.07 | 0.88095 | 0.00000 | 0.00000 | -1822.18 | 1249914.25 |
3991 | 2011.05.18 15:05 | sell | 1996 | 0.10 | 0.88212 | 0.00000 | 0.00000 | |
3992 | 2011.05.18 16:10 | sell | 1997 | 0.10 | 0.88356 | 0.00000 | 0.00000 | |
3993 | 2011.05.18 16:15 | sell | 1998 | 0.10 | 0.88372 | 0.00000 | 0.00000 | |
3994 | 2011.05.18 16:35 | sell | 1999 | 0.10 | 0.88412 | 0.00000 | 0.00000 | |
3995 | 2011.05.18 16:50 | sell | 2000 | 0.10 | 0.88381 | 0.00000 | 0.00000 | |
3996 | 2011.05.18 17:35 | close | 2000 | 0.10 | 0.88153 | 0.00000 | 0.00000 | 2633.96 | 1252548.21 |
3997 | 2011.05.18 17:35 | close | 1999 | 0.10 | 0.88153 | 0.00000 | 0.00000 | 2992.77 | 1255540.98 |
3998 | 2011.05.18 17:35 | close | 1998 | 0.10 | 0.88153 | 0.00000 | 0.00000 | 2529.79 | 1258070.77 |
3999 | 2011.05.18 17:35 | close | 1997 | 0.10 | 0.88153 | 0.00000 | 0.00000 | 2344.60 | 1260415.37 |
4000 | 2011.05.18 17:35 | close | 1996 | 0.10 | 0.88153 | 0.00000 | 0.00000 | 677.89 | 1261093.26 |
4001 | 2011.05.19 05:40 | buy | 2001 | 0.09 | 0.87903 | 0.00000 | 0.00000 | |
4002 | 2011.05.19 06:10 | buy | 2002 | 0.09 | 0.87880 | 0.00000 | 0.00000 | |
4003 | 2011.05.19 07:25 | buy | 2003 | 0.09 | 0.87853 | 0.00000 | 0.00000 | |
4004 | 2011.05.19 08:39 | close | 2003 | 0.09 | 0.87945 | 0.00000 | 0.00000 | 954.07 | 1262047.33 |
4005 | 2011.05.19 08:39 | close | 2002 | 0.09 | 0.87945 | 0.00000 | 0.00000 | 672.61 | 1262719.94 |
4006 | 2011.05.19 08:39 | close | 2001 | 0.09 | 0.87945 | 0.00000 | 0.00000 | 432.84 | 1263152.78 |
4007 | 2011.05.19 11:40 | sell | 2004 | 0.08 | 0.88259 | 0.00000 | 0.00000 | |
4008 | 2011.05.19 12:35 | sell | 2005 | 0.08 | 0.88337 | 0.00000 | 0.00000 | |
4009 | 2011.05.19 13:30 | sell | 2006 | 0.08 | 0.88358 | 0.00000 | 0.00000 | |
4010 | 2011.05.19 15:35 | sell | 2007 | 0.08 | 0.88574 | 0.00000 | 0.00000 | |
4011 | 2011.05.19 17:00 | close | 2007 | 0.08 | 0.88420 | 0.00000 | 0.00000 | 1420.97 | 1264573.75 |
4012 | 2011.05.19 17:00 | close | 2006 | 0.08 | 0.88420 | 0.00000 | 0.00000 | -579.09 | 1263994.66 |
4013 | 2011.05.19 17:00 | close | 2005 | 0.08 | 0.88420 | 0.00000 | 0.00000 | -773.54 | 1263221.12 |
4014 | 2011.05.19 17:00 | close | 2004 | 0.08 | 0.88420 | 0.00000 | 0.00000 | -1495.78 | 1261725.34 |
4015 | 2011.05.19 21:15 | buy | 2008 | 0.10 | 0.88128 | 0.00000 | 0.00000 | |
4016 | 2011.05.19 22:25 | buy | 2009 | 0.10 | 0.88089 | 0.00000 | 0.00000 | |
4017 | 2011.05.19 22:40 | buy | 2010 | 0.10 | 0.88081 | 0.00000 | 0.00000 | |
4018 | 2011.05.19 22:45 | buy | 2011 | 0.10 | 0.88063 | 0.00000 | 0.00000 | |
4019 | 2011.05.19 22:50 | buy | 2012 | 0.10 | 0.88050 | 0.00000 | 0.00000 | |
4020 | 2011.05.20 00:05 | buy | 2013 | 0.10 | 0.88037 | 0.00000 | 0.00000 | |
4021 | 2011.05.20 00:15 | buy | 2014 | 0.10 | 0.88042 | 0.00000 | 0.00000 | |
4022 | 2011.05.20 01:55 | close | 2014 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 1002.72 | 1262728.06 |
4023 | 2011.05.20 01:55 | close | 2013 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 1060.63 | 1263788.69 |
4024 | 2011.05.20 01:55 | close | 2012 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 908.66 | 1264697.35 |
4025 | 2011.05.20 01:55 | close | 2011 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 758.08 | 1265455.43 |
4026 | 2011.05.20 01:55 | close | 2010 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 549.59 | 1266005.02 |
4027 | 2011.05.20 01:55 | close | 2009 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 456.93 | 1266461.95 |
4028 | 2011.05.20 01:55 | close | 2008 | 0.10 | 0.88129 | 0.00000 | 0.00000 | 5.19 | 1266467.14 |
4029 | 2011.05.20 04:30 | sell | 2015 | 0.09 | 0.88213 | 0.00000 | 0.00000 | |
4030 | 2011.05.20 04:50 | sell | 2016 | 0.09 | 0.88221 | 0.00000 | 0.00000 | |
4031 | 2011.05.20 04:55 | sell | 2017 | 0.09 | 0.88229 | 0.00000 | 0.00000 | |
4032 | 2011.05.20 05:45 | sell | 2018 | 0.09 | 0.88261 | 0.00000 | 0.00000 | |
4033 | 2011.05.20 07:35 | sell | 2019 | 0.09 | 0.88261 | 0.00000 | 0.00000 | |
4034 | 2011.05.20 08:15 | close | 2019 | 0.09 | 0.88199 | 0.00000 | 0.00000 | 640.85 | 1267107.99 |
4035 | 2011.05.20 08:15 | close | 2018 | 0.09 | 0.88199 | 0.00000 | 0.00000 | 640.85 | 1267748.84 |
4036 | 2011.05.20 08:15 | close | 2017 | 0.09 | 0.88199 | 0.00000 | 0.00000 | 307.51 | 1268056.35 |
4037 | 2011.05.20 08:15 | close | 2016 | 0.09 | 0.88199 | 0.00000 | 0.00000 | 224.17 | 1268280.52 |
4038 | 2011.05.20 08:15 | close | 2015 | 0.09 | 0.88199 | 0.00000 | 0.00000 | 140.83 | 1268421.35 |
4039 | 2011.05.20 10:45 | buy | 2020 | 0.08 | 0.88038 | 0.00000 | 0.00000 | |
4040 | 2011.05.20 11:40 | buy | 2021 | 0.08 | 0.87818 | 0.00000 | 0.00000 | |
4041 | 2011.05.20 12:50 | close | 2021 | 0.08 | 0.88053 | 0.00000 | 0.00000 | 2172.60 | 1270593.95 |
4042 | 2011.05.20 12:50 | close | 2020 | 0.08 | 0.88053 | 0.00000 | 0.00000 | 134.00 | 1270727.95 |
4043 | 2011.05.23 08:35 | sell | 2022 | 0.07 | 0.87968 | 0.00000 | 0.00000 | |
4044 | 2011.05.23 08:45 | sell | 2023 | 0.07 | 0.88012 | 0.00000 | 0.00000 | |
4045 | 2011.05.23 08:50 | sell | 2024 | 0.07 | 0.88072 | 0.00000 | 0.00000 | |
4046 | 2011.05.23 08:55 | sell | 2025 | 0.07 | 0.88077 | 0.00000 | 0.00000 | |
4047 | 2011.05.23 09:10 | sell | 2026 | 0.07 | 0.88090 | 0.00000 | 0.00000 | |
4048 | 2011.05.23 09:15 | sell | 2027 | 0.07 | 0.88097 | 0.00000 | 0.00000 | |
4049 | 2011.05.23 09:25 | sell | 2028 | 0.07 | 0.88115 | 0.00000 | 0.00000 | |
4050 | 2011.05.23 09:55 | sell | 2029 | 0.07 | 0.88129 | 0.00000 | 0.00000 | |
4051 | 2011.05.23 10:00 | sell | 2030 | 0.07 | 0.88169 | 0.00000 | 0.00000 | |
4052 | 2011.05.23 10:25 | sell | 2031 | 0.07 | 0.88188 | 0.00000 | 0.00000 | |
4053 | 2011.05.23 15:05 | close | 2031 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -402.01 | 1270325.94 |
4054 | 2011.05.23 15:05 | close | 2030 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -555.95 | 1269769.99 |
4055 | 2011.05.23 15:05 | close | 2029 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -880.03 | 1268889.96 |
4056 | 2011.05.23 15:05 | close | 2028 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -993.46 | 1267896.50 |
4057 | 2011.05.23 15:05 | close | 2027 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -1139.29 | 1266757.21 |
4058 | 2011.05.23 15:05 | close | 2026 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -1196.01 | 1265561.20 |
4059 | 2011.05.23 15:05 | close | 2025 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -1301.34 | 1264259.86 |
4060 | 2011.05.23 15:05 | close | 2024 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -1341.85 | 1262918.01 |
4061 | 2011.05.23 15:05 | close | 2023 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -1827.97 | 1261090.04 |
4062 | 2011.05.23 15:05 | close | 2022 | 0.07 | 0.88237 | 0.00000 | 0.00000 | -2184.46 | 1258905.58 |
4063 | 2011.05.24 02:00 | sell | 2032 | 0.10 | 0.88413 | 0.00000 | 0.00000 | |
4064 | 2011.05.24 03:50 | close | 2032 | 0.10 | 0.88521 | 0.00000 | 0.00000 | -1255.03 | 1257650.55 |
4065 | 2011.05.24 12:30 | buy | 2033 | 0.10 | 0.88121 | 0.00000 | 0.00000 | |
4066 | 2011.05.24 12:55 | buy | 2034 | 0.10 | 0.88058 | 0.00000 | 0.00000 | |
4067 | 2011.05.24 13:55 | buy | 2035 | 0.10 | 0.87991 | 0.00000 | 0.00000 | |
4068 | 2011.05.24 16:10 | buy | 2036 | 0.10 | 0.87983 | 0.00000 | 0.00000 | |
4069 | 2011.05.24 16:15 | buy | 2037 | 0.10 | 0.87955 | 0.00000 | 0.00000 | |
4070 | 2011.05.24 16:20 | buy | 2038 | 0.10 | 0.87954 | 0.00000 | 0.00000 | |
4071 | 2011.05.24 16:55 | buy | 2039 | 0.10 | 0.87947 | 0.00000 | 0.00000 | |
4072 | 2011.05.24 18:30 | buy | 2040 | 0.10 | 0.87885 | 0.00000 | 0.00000 | |
4073 | 2011.05.24 19:04 | close | 2040 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 1952.52 | 1259603.07 |
4074 | 2011.05.24 19:04 | close | 2039 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 1234.38 | 1260837.45 |
4075 | 2011.05.24 19:04 | close | 2038 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 1153.30 | 1261990.75 |
4076 | 2011.05.24 19:04 | close | 2037 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 1141.71 | 1263132.46 |
4077 | 2011.05.24 19:04 | close | 2036 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 817.39 | 1263949.85 |
4078 | 2011.05.24 19:04 | close | 2035 | 0.10 | 0.88054 | 0.00000 | 0.00000 | 724.73 | 1264674.58 |
4079 | 2011.05.24 19:04 | close | 2034 | 0.10 | 0.88054 | 0.00000 | 0.00000 | -51.33 | 1264623.25 |
4080 | 2011.05.24 19:04 | close | 2033 | 0.10 | 0.88054 | 0.00000 | 0.00000 | -781.06 | 1263842.19 |
4081 | 2011.05.25 15:00 | buy | 2041 | 0.09 | 0.87548 | 0.00000 | 0.00000 | |
4082 | 2011.05.25 16:15 | close | 2041 | 0.09 | 0.87672 | 0.00000 | 0.00000 | 1287.66 | 1265129.85 |
4083 | 2011.05.25 20:15 | buy | 2042 | 0.08 | 0.87107 | 0.00000 | 0.00000 | |
4084 | 2011.05.25 21:00 | close | 2042 | 0.08 | 0.87286 | 0.00000 | 0.00000 | 1653.68 | 1266783.53 |
4085 | 2011.05.26 09:00 | buy | 2043 | 0.07 | 0.86966 | 0.00000 | 0.00000 | |
4086 | 2011.05.26 09:50 | close | 2043 | 0.07 | 0.87170 | 0.00000 | 0.00000 | 1649.05 | 1268432.58 |
4087 | 2011.05.26 19:50 | buy | 2044 | 0.06 | 0.86524 | 0.00000 | 0.00000 | |
4088 | 2011.05.27 00:00 | buy | 2045 | 0.06 | 0.86545 | 0.00000 | 0.00000 | |
4089 | 2011.05.27 02:45 | close | 2045 | 0.06 | 0.86586 | 0.00000 | 0.00000 | 279.94 | 1268712.52 |
4090 | 2011.05.27 02:45 | close | 2044 | 0.06 | 0.86586 | 0.00000 | 0.00000 | 425.06 | 1269137.58 |
4091 | 2011.05.30 09:15 | sell | 2046 | 0.05 | 0.85245 | 0.00000 | 0.00000 | |
4092 | 2011.05.30 09:45 | sell | 2047 | 0.05 | 0.85299 | 0.00000 | 0.00000 | |
4093 | 2011.05.30 10:35 | sell | 2048 | 0.05 | 0.85305 | 0.00000 | 0.00000 | |
4094 | 2011.05.30 11:15 | close | 2048 | 0.05 | 0.85147 | 0.00000 | 0.00000 | 909.38 | 1270046.96 |
4095 | 2011.05.30 11:15 | close | 2047 | 0.05 | 0.85147 | 0.00000 | 0.00000 | 874.65 | 1270921.61 |
4096 | 2011.05.30 11:15 | close | 2046 | 0.05 | 0.85147 | 0.00000 | 0.00000 | 562.15 | 1271483.76 |
4097 | 2011.05.30 13:00 | buy | 2049 | 0.04 | 0.84963 | 0.00000 | 0.00000 | |
4098 | 2011.05.30 13:05 | buy | 2050 | 0.04 | 0.84956 | 0.00000 | 0.00000 | |
4099 | 2011.05.30 13:10 | buy | 2051 | 0.04 | 0.84950 | 0.00000 | 0.00000 | |
4100 | 2011.05.30 14:50 | close | 2051 | 0.04 | 0.85038 | 0.00000 | 0.00000 | 402.72 | 1271886.48 |
4101 | 2011.05.30 14:50 | close | 2050 | 0.04 | 0.85038 | 0.00000 | 0.00000 | 374.93 | 1272261.41 |
4102 | 2011.05.30 14:50 | close | 2049 | 0.04 | 0.85038 | 0.00000 | 0.00000 | 342.49 | 1272603.90 |
4103 | 2011.05.30 18:25 | sell | 2052 | 0.03 | 0.85214 | 0.00000 | 0.00000 | |
4104 | 2011.05.30 18:35 | sell | 2053 | 0.03 | 0.85214 | 0.00000 | 0.00000 | |
4105 | 2011.05.30 19:00 | sell | 2054 | 0.03 | 0.85271 | 0.00000 | 0.00000 | |
4106 | 2011.05.30 19:25 | sell | 2055 | 0.03 | 0.85261 | 0.00000 | 0.00000 | |
4107 | 2011.05.30 19:40 | sell | 2056 | 0.03 | 0.85280 | 0.00000 | 0.00000 | |
4108 | 2011.05.30 22:35 | sell | 2057 | 0.03 | 0.85275 | 0.00000 | 0.00000 | |
4109 | 2011.05.30 23:25 | sell | 2058 | 0.03 | 0.85281 | 0.00000 | 0.00000 | |
4110 | 2011.05.30 23:55 | close | 2058 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 217.22 | 1272821.12 |
4111 | 2011.05.30 23:55 | close | 2057 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 196.39 | 1273017.51 |
4112 | 2011.05.30 23:55 | close | 2056 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 213.75 | 1273231.26 |
4113 | 2011.05.30 23:55 | close | 2055 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 147.78 | 1273379.04 |
4114 | 2011.05.30 23:55 | close | 2054 | 0.03 | 0.85217 | 0.00000 | 0.00000 | 182.50 | 1273561.54 |
4115 | 2011.05.30 23:55 | close | 2053 | 0.03 | 0.85217 | 0.00000 | 0.00000 | -15.42 | 1273546.12 |
4116 | 2011.05.30 23:55 | close | 2052 | 0.03 | 0.85217 | 0.00000 | 0.00000 | -15.42 | 1273530.70 |
4117 | 2011.05.31 08:10 | sell | 2059 | 0.02 | 0.85096 | 0.00000 | 0.00000 | |
4118 | 2011.05.31 08:20 | sell | 2060 | 0.02 | 0.85083 | 0.00000 | 0.00000 | |
4119 | 2011.05.31 08:25 | sell | 2061 | 0.02 | 0.85116 | 0.00000 | 0.00000 | |
4120 | 2011.05.31 08:30 | sell | 2062 | 0.02 | 0.85124 | 0.00000 | 0.00000 | |
4121 | 2011.05.31 10:34 | close | 2062 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 212.60 | 1273743.30 |
4122 | 2011.05.31 10:34 | close | 2061 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 194.08 | 1273937.38 |
4123 | 2011.05.31 10:34 | close | 2060 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 117.69 | 1274055.07 |
4124 | 2011.05.31 10:34 | close | 2059 | 0.02 | 0.85030 | 0.00000 | 0.00000 | 147.78 | 1274202.85 |
4125 | 2011.06.01 00:40 | sell | 2063 | 0.02 | 0.85404 | 0.00000 | 0.00000 | |
4126 | 2011.06.01 01:20 | close | 2063 | 0.02 | 0.85292 | 0.00000 | 0.00000 | 254.26 | 1274457.11 |
4127 | 2011.06.01 09:40 | sell | 2064 | 0.02 | 0.85383 | 0.00000 | 0.00000 | |
4128 | 2011.06.01 09:50 | sell | 2065 | 0.02 | 0.85390 | 0.00000 | 0.00000 | |
4129 | 2011.06.01 10:18 | close | 2065 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 444.08 | 1274901.19 |
4130 | 2011.06.01 10:18 | close | 2064 | 0.02 | 0.85196 | 0.00000 | 0.00000 | 427.88 | 1275329.07 |
4131 | 2011.06.01 13:35 | buy | 2066 | 0.02 | 0.84700 | 0.00000 | 0.00000 | |
4132 | 2011.06.01 13:50 | buy | 2067 | 0.02 | 0.84691 | 0.00000 | 0.00000 | |
4133 | 2011.06.01 14:55 | buy | 2068 | 0.02 | 0.84521 | 0.00000 | 0.00000 | |
4134 | 2011.06.01 15:05 | buy | 2069 | 0.02 | 0.84514 | 0.00000 | 0.00000 | |
4135 | 2011.06.01 15:15 | buy | 2070 | 0.02 | 0.84542 | 0.00000 | 0.00000 | |
4136 | 2011.06.01 15:30 | buy | 2071 | 0.02 | 0.84360 | 0.00000 | 0.00000 | |
4137 | 2011.06.01 15:35 | buy | 2072 | 0.02 | 0.84326 | 0.00000 | 0.00000 | |
4138 | 2011.06.01 15:45 | buy | 2073 | 0.02 | 0.84323 | 0.00000 | 0.00000 | |
4139 | 2011.06.01 15:50 | buy | 2074 | 0.02 | 0.84316 | 0.00000 | 0.00000 | |
4140 | 2011.06.01 16:35 | buy | 2075 | 0.02 | 0.84152 | 0.00000 | 0.00000 | |
4141 | 2011.06.01 20:00 | close | 2075 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -58.28 | 1275270.79 |
4142 | 2011.06.01 20:00 | close | 2074 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -438.20 | 1274832.59 |
4143 | 2011.06.01 20:00 | close | 2073 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -454.42 | 1274378.17 |
4144 | 2011.06.01 20:00 | close | 2072 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -461.37 | 1273916.80 |
4145 | 2011.06.01 20:00 | close | 2071 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -540.13 | 1273376.67 |
4146 | 2011.06.01 20:00 | close | 2070 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -961.75 | 1272414.92 |
4147 | 2011.06.01 20:00 | close | 2069 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -896.89 | 1271518.03 |
4148 | 2011.06.01 20:00 | close | 2068 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -913.10 | 1270604.93 |
4149 | 2011.06.01 20:00 | close | 2067 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -1306.93 | 1269298.00 |
4150 | 2011.06.01 20:00 | close | 2066 | 0.02 | 0.84129 | 0.00000 | 0.00000 | -1327.77 | 1267970.23 |
4151 | 2011.06.01 21:55 | sell | 2076 | 0.07 | 0.84232 | 0.00000 | 0.00000 | |
4152 | 2011.06.01 22:05 | sell | 2077 | 0.07 | 0.84225 | 0.00000 | 0.00000 | |
4153 | 2011.06.01 22:10 | sell | 2078 | 0.07 | 0.84246 | 0.00000 | 0.00000 | |
4154 | 2011.06.01 22:15 | sell | 2079 | 0.07 | 0.84246 | 0.00000 | 0.00000 | |
4155 | 2011.06.01 22:25 | sell | 2080 | 0.07 | 0.84258 | 0.00000 | 0.00000 | |
4156 | 2011.06.01 22:45 | sell | 2081 | 0.07 | 0.84268 | 0.00000 | 0.00000 | |
4157 | 2011.06.01 23:10 | sell | 2082 | 0.07 | 0.84343 | 0.00000 | 0.00000 | |
4158 | 2011.06.01 23:50 | close | 2082 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 1404.76 | 1269374.99 |
4159 | 2011.06.01 23:50 | close | 2081 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 797.10 | 1270172.09 |
4160 | 2011.06.01 23:50 | close | 2080 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 716.08 | 1270888.17 |
4161 | 2011.06.01 23:50 | close | 2079 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 618.86 | 1271507.03 |
4162 | 2011.06.01 23:50 | close | 2078 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 618.86 | 1272125.89 |
4163 | 2011.06.01 23:50 | close | 2077 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 448.72 | 1272574.61 |
4164 | 2011.06.01 23:50 | close | 2076 | 0.07 | 0.84169 | 0.00000 | 0.00000 | 505.43 | 1273080.04 |
4165 | 2011.06.02 04:25 | sell | 2083 | 0.06 | 0.84386 | 0.00000 | 0.00000 | |
4166 | 2011.06.02 04:30 | sell | 2084 | 0.06 | 0.84410 | 0.00000 | 0.00000 | |
4167 | 2011.06.02 07:40 | close | 2084 | 0.06 | 0.84256 | 0.00000 | 0.00000 | 1064.48 | 1274144.52 |
4168 | 2011.06.02 07:40 | close | 2083 | 0.06 | 0.84256 | 0.00000 | 0.00000 | 897.80 | 1275042.32 |
4169 | 2011.06.02 19:00 | sell | 2085 | 0.05 | 0.84381 | 0.00000 | 0.00000 | |
4170 | 2011.06.02 19:05 | sell | 2086 | 0.05 | 0.84390 | 0.00000 | 0.00000 | |
4171 | 2011.06.02 19:52 | close | 2086 | 0.05 | 0.84197 | 0.00000 | 0.00000 | 1111.93 | 1276154.25 |
4172 | 2011.06.02 19:52 | close | 2085 | 0.05 | 0.84197 | 0.00000 | 0.00000 | 1059.84 | 1277214.09 |
4173 | 2011.06.03 07:30 | sell | 2087 | 0.04 | 0.84412 | 0.00000 | 0.00000 | |
4174 | 2011.06.03 07:35 | sell | 2088 | 0.04 | 0.84414 | 0.00000 | 0.00000 | |
4175 | 2011.06.03 08:20 | close | 2088 | 0.04 | 0.84328 | 0.00000 | 0.00000 | 393.16 | 1277607.25 |
4176 | 2011.06.03 08:20 | close | 2087 | 0.04 | 0.84328 | 0.00000 | 0.00000 | 383.90 | 1277991.15 |
4177 | 2011.06.06 02:15 | buy | 2089 | 0.03 | 0.83353 | 0.00000 | 0.00000 | |
4178 | 2011.06.06 02:20 | buy | 2090 | 0.03 | 0.83348 | 0.00000 | 0.00000 | |
4179 | 2011.06.06 02:50 | buy | 2091 | 0.03 | 0.83296 | 0.00000 | 0.00000 | |
4180 | 2011.06.06 03:00 | buy | 2092 | 0.03 | 0.83313 | 0.00000 | 0.00000 | |
4181 | 2011.06.06 04:55 | close | 2092 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 429.36 | 1278420.51 |
4182 | 2011.06.06 04:55 | close | 2091 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 488.43 | 1278908.94 |
4183 | 2011.06.06 04:55 | close | 2090 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 307.74 | 1279216.68 |
4184 | 2011.06.06 04:55 | close | 2089 | 0.03 | 0.83438 | 0.00000 | 0.00000 | 290.36 | 1279507.04 |
4185 | 2011.06.06 08:05 | sell | 2093 | 0.02 | 0.83506 | 0.00000 | 0.00000 | |
4186 | 2011.06.06 08:50 | close | 2093 | 0.02 | 0.83408 | 0.00000 | 0.00000 | 221.86 | 1279728.90 |
4187 | 2011.06.06 15:15 | sell | 2094 | 0.02 | 0.83825 | 0.00000 | 0.00000 | |
4188 | 2011.06.06 15:25 | sell | 2095 | 0.02 | 0.83842 | 0.00000 | 0.00000 | |
4189 | 2011.06.06 15:45 | sell | 2096 | 0.02 | 0.83806 | 0.00000 | 0.00000 | |
4190 | 2011.06.06 17:00 | close | 2096 | 0.02 | 0.83642 | 0.00000 | 0.00000 | 374.64 | 1280103.54 |
4191 | 2011.06.06 17:00 | close | 2095 | 0.02 | 0.83642 | 0.00000 | 0.00000 | 457.98 | 1280561.52 |
4192 | 2011.06.06 17:00 | close | 2094 | 0.02 | 0.83642 | 0.00000 | 0.00000 | 418.62 | 1280980.14 |
4193 | 2011.06.07 00:45 | buy | 2097 | 0.02 | 0.83444 | 0.00000 | 0.00000 | |
4194 | 2011.06.07 03:35 | close | 2097 | 0.02 | 0.83535 | 0.00000 | 0.00000 | 205.81 | 1281185.95 |
4195 | 2011.06.07 10:00 | buy | 2098 | 0.02 | 0.83388 | 0.00000 | 0.00000 | |
4196 | 2011.06.07 10:50 | buy | 2099 | 0.02 | 0.83309 | 0.00000 | 0.00000 | |
4197 | 2011.06.07 11:55 | buy | 2100 | 0.02 | 0.83286 | 0.00000 | 0.00000 | |
4198 | 2011.06.07 12:00 | buy | 2101 | 0.02 | 0.83282 | 0.00000 | 0.00000 | |
4199 | 2011.06.07 13:48 | close | 2101 | 0.02 | 0.83447 | 0.00000 | 0.00000 | 377.23 | 1281563.18 |
4200 | 2011.06.07 13:48 | close | 2100 | 0.02 | 0.83447 | 0.00000 | 0.00000 | 367.97 | 1281931.15 |
4201 | 2011.06.07 13:48 | close | 2099 | 0.02 | 0.83447 | 0.00000 | 0.00000 | 314.69 | 1282245.84 |
4202 | 2011.06.07 13:48 | close | 2098 | 0.02 | 0.83447 | 0.00000 | 0.00000 | 131.68 | 1282377.52 |
4203 | 2011.06.09 13:40 | sell | 2102 | 0.02 | 0.84026 | 0.00000 | 0.00000 | |
4204 | 2011.06.09 15:03 | close | 2102 | 0.02 | 0.83813 | 0.00000 | 0.00000 | 488.07 | 1282865.59 |
4205 | 2011.06.10 10:10 | sell | 2103 | 0.02 | 0.84280 | 0.00000 | 0.00000 | |
4206 | 2011.06.10 10:20 | sell | 2104 | 0.02 | 0.84284 | 0.00000 | 0.00000 | |
4207 | 2011.06.10 10:35 | sell | 2105 | 0.02 | 0.84304 | 0.00000 | 0.00000 | |
4208 | 2011.06.10 11:23 | close | 2105 | 0.02 | 0.84163 | 0.00000 | 0.00000 | 321.40 | 1283186.99 |
4209 | 2011.06.10 11:23 | close | 2104 | 0.02 | 0.84163 | 0.00000 | 0.00000 | 275.10 | 1283462.09 |
4210 | 2011.06.10 11:23 | close | 2103 | 0.02 | 0.84163 | 0.00000 | 0.00000 | 265.84 | 1283727.93 |
4211 | 2011.06.13 05:30 | sell | 2106 | 0.02 | 0.84462 | 0.00000 | 0.00000 | |
4212 | 2011.06.13 07:10 | sell | 2107 | 0.02 | 0.84631 | 0.00000 | 0.00000 | |
4213 | 2011.06.13 09:00 | close | 2107 | 0.02 | 0.84497 | 0.00000 | 0.00000 | 305.19 | 1284033.12 |
4214 | 2011.06.13 09:00 | close | 2106 | 0.02 | 0.84497 | 0.00000 | 0.00000 | -86.02 | 1283947.10 |
4215 | 2011.06.13 11:00 | buy | 2108 | 0.02 | 0.84240 | 0.00000 | 0.00000 | |
4216 | 2011.06.13 11:40 | buy | 2109 | 0.02 | 0.84222 | 0.00000 | 0.00000 | |
4217 | 2011.06.13 12:00 | buy | 2110 | 0.02 | 0.84155 | 0.00000 | 0.00000 | |
4218 | 2011.06.13 12:05 | buy | 2111 | 0.02 | 0.84143 | 0.00000 | 0.00000 | |
4219 | 2011.06.13 12:20 | buy | 2112 | 0.02 | 0.84143 | 0.00000 | 0.00000 | |
4220 | 2011.06.13 19:50 | close | 2112 | 0.02 | 0.83768 | 0.00000 | 0.00000 | -873.72 | 1283073.38 |
4221 | 2011.06.13 19:50 | close | 2111 | 0.02 | 0.83768 | 0.00000 | 0.00000 | -873.72 | 1282199.66 |
4222 | 2011.06.13 19:50 | close | 2110 | 0.02 | 0.83768 | 0.00000 | 0.00000 | -901.52 | 1281298.14 |
4223 | 2011.06.13 19:50 | close | 2109 | 0.02 | 0.83768 | 0.00000 | 0.00000 | -1056.73 | 1280241.41 |
4224 | 2011.06.13 19:50 | close | 2108 | 0.02 | 0.83768 | 0.00000 | 0.00000 | -1098.43 | 1279142.98 |
4225 | 2011.06.15 10:20 | sell | 2113 | 0.04 | 0.84900 | 0.00000 | 0.00000 | |
4226 | 2011.06.15 10:40 | sell | 2114 | 0.04 | 0.84951 | 0.00000 | 0.00000 | |
4227 | 2011.06.15 10:50 | sell | 2115 | 0.04 | 0.84941 | 0.00000 | 0.00000 | |
4228 | 2011.06.15 12:00 | sell | 2116 | 0.04 | 0.84973 | 0.00000 | 0.00000 | |
4229 | 2011.06.15 13:55 | sell | 2117 | 0.04 | 0.85014 | 0.00000 | 0.00000 | |
4230 | 2011.06.15 14:00 | sell | 2118 | 0.04 | 0.85100 | 0.00000 | 0.00000 | |
4231 | 2011.06.15 14:10 | sell | 2119 | 0.04 | 0.85087 | 0.00000 | 0.00000 | |
4232 | 2011.06.15 15:10 | sell | 2120 | 0.04 | 0.85137 | 0.00000 | 0.00000 | |
4233 | 2011.06.15 16:35 | close | 2120 | 0.04 | 0.84978 | 0.00000 | 0.00000 | 731.13 | 1279874.11 |
4234 | 2011.06.15 16:35 | close | 2119 | 0.04 | 0.84978 | 0.00000 | 0.00000 | 499.64 | 1280373.75 |
4235 | 2011.06.15 16:35 | close | 2118 | 0.04 | 0.84978 | 0.00000 | 0.00000 | 559.83 | 1280933.58 |
4236 | 2011.06.15 16:35 | close | 2117 | 0.04 | 0.84978 | 0.00000 | 0.00000 | 161.67 | 1281095.25 |
4237 | 2011.06.15 16:35 | close | 2116 | 0.04 | 0.84978 | 0.00000 | 0.00000 | -28.15 | 1281067.10 |
4238 | 2011.06.15 16:35 | close | 2115 | 0.04 | 0.84978 | 0.00000 | 0.00000 | -176.30 | 1280890.80 |
4239 | 2011.06.15 16:35 | close | 2114 | 0.04 | 0.84978 | 0.00000 | 0.00000 | -130.00 | 1280760.80 |
4240 | 2011.06.15 16:35 | close | 2113 | 0.04 | 0.84978 | 0.00000 | 0.00000 | -366.12 | 1280394.68 |
4241 | 2011.06.16 11:00 | buy | 2121 | 0.03 | 0.85088 | 0.00000 | 0.00000 | |
4242 | 2011.06.16 11:10 | buy | 2122 | 0.03 | 0.84982 | 0.00000 | 0.00000 | |
4243 | 2011.06.16 13:45 | buy | 2123 | 0.03 | 0.84942 | 0.00000 | 0.00000 | |
4244 | 2011.06.16 13:50 | buy | 2124 | 0.03 | 0.84889 | 0.00000 | 0.00000 | |
4245 | 2011.06.16 13:55 | buy | 2125 | 0.03 | 0.84877 | 0.00000 | 0.00000 | |
4246 | 2011.06.16 14:05 | buy | 2126 | 0.03 | 0.84839 | 0.00000 | 0.00000 | |
4247 | 2011.06.16 14:20 | buy | 2127 | 0.03 | 0.84854 | 0.00000 | 0.00000 | |
4248 | 2011.06.16 14:25 | buy | 2128 | 0.03 | 0.84829 | 0.00000 | 0.00000 | |
4249 | 2011.06.16 14:35 | buy | 2129 | 0.03 | 0.84850 | 0.00000 | 0.00000 | |
4250 | 2011.06.16 15:50 | close | 2129 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 689.97 | 1281084.65 |
4251 | 2011.06.16 15:50 | close | 2128 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 762.95 | 1281847.60 |
4252 | 2011.06.16 15:50 | close | 2127 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 676.08 | 1282523.68 |
4253 | 2011.06.16 15:50 | close | 2126 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 728.20 | 1283251.88 |
4254 | 2011.06.16 15:50 | close | 2125 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 596.15 | 1283848.03 |
4255 | 2011.06.16 15:50 | close | 2124 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 554.45 | 1284402.48 |
4256 | 2011.06.16 15:50 | close | 2123 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 370.28 | 1284772.76 |
4257 | 2011.06.16 15:50 | close | 2122 | 0.03 | 0.85050 | 0.00000 | 0.00000 | 231.29 | 1285004.05 |
4258 | 2011.06.16 15:50 | close | 2121 | 0.03 | 0.85050 | 0.00000 | 0.00000 | -137.05 | 1284867.00 |
4259 | 2011.06.17 19:15 | buy | 2130 | 0.02 | 0.84551 | 0.00000 | 0.00000 | |
4260 | 2011.06.17 19:30 | buy | 2131 | 0.02 | 0.84507 | 0.00000 | 0.00000 | |
4261 | 2011.06.17 20:00 | close | 2131 | 0.02 | 0.84736 | 0.00000 | 0.00000 | 525.50 | 1285392.50 |
4262 | 2011.06.17 20:00 | close | 2130 | 0.02 | 0.84736 | 0.00000 | 0.00000 | 423.57 | 1285816.07 |
4263 | 2011.06.20 06:45 | sell | 2132 | 0.02 | 0.85060 | 0.00000 | 0.00000 | |
4264 | 2011.06.20 07:35 | sell | 2133 | 0.02 | 0.85113 | 0.00000 | 0.00000 | |
4265 | 2011.06.20 07:50 | sell | 2134 | 0.02 | 0.85149 | 0.00000 | 0.00000 | |
4266 | 2011.06.20 08:35 | close | 2134 | 0.02 | 0.84942 | 0.00000 | 0.00000 | 474.18 | 1286290.25 |
4267 | 2011.06.20 08:35 | close | 2133 | 0.02 | 0.84942 | 0.00000 | 0.00000 | 390.84 | 1286681.09 |
4268 | 2011.06.20 08:35 | close | 2132 | 0.02 | 0.84942 | 0.00000 | 0.00000 | 268.15 | 1286949.24 |
4269 | 2011.06.20 15:10 | buy | 2135 | 0.02 | 0.84572 | 0.00000 | 0.00000 | |
4270 | 2011.06.20 15:15 | buy | 2136 | 0.02 | 0.84571 | 0.00000 | 0.00000 | |
4271 | 2011.06.20 15:25 | buy | 2137 | 0.02 | 0.84560 | 0.00000 | 0.00000 | |
4272 | 2011.06.20 15:30 | buy | 2138 | 0.02 | 0.84522 | 0.00000 | 0.00000 | |
4273 | 2011.06.20 16:05 | buy | 2139 | 0.02 | 0.84444 | 0.00000 | 0.00000 | |
4274 | 2011.06.20 18:00 | buy | 2140 | 0.02 | 0.84135 | 0.00000 | 0.00000 | |
4275 | 2011.06.20 19:33 | close | 2140 | 0.02 | 0.84349 | 0.00000 | 0.00000 | 490.75 | 1287439.99 |
4276 | 2011.06.20 19:33 | close | 2139 | 0.02 | 0.84349 | 0.00000 | 0.00000 | -225.08 | 1287214.91 |
4277 | 2011.06.20 19:33 | close | 2138 | 0.02 | 0.84349 | 0.00000 | 0.00000 | -405.77 | 1286809.14 |
4278 | 2011.06.20 19:33 | close | 2137 | 0.02 | 0.84349 | 0.00000 | 0.00000 | -493.80 | 1286315.34 |
4279 | 2011.06.20 19:33 | close | 2136 | 0.02 | 0.84349 | 0.00000 | 0.00000 | -519.28 | 1285796.06 |
4280 | 2011.06.20 19:33 | close | 2135 | 0.02 | 0.84349 | 0.00000 | 0.00000 | -521.60 | 1285274.46 |
4281 | 2011.06.21 03:40 | buy | 2141 | 0.05 | 0.84364 | 0.00000 | 0.00000 | |
4282 | 2011.06.21 04:00 | buy | 2142 | 0.05 | 0.84340 | 0.00000 | 0.00000 | |
4283 | 2011.06.21 04:10 | buy | 2143 | 0.05 | 0.84361 | 0.00000 | 0.00000 | |
4284 | 2011.06.21 04:36 | close | 2143 | 0.05 | 0.84495 | 0.00000 | 0.00000 | 771.06 | 1286045.52 |
4285 | 2011.06.21 04:36 | close | 2142 | 0.05 | 0.84495 | 0.00000 | 0.00000 | 892.68 | 1286938.20 |
4286 | 2011.06.21 04:36 | close | 2141 | 0.05 | 0.84495 | 0.00000 | 0.00000 | 753.68 | 1287691.88 |
4287 | 2011.06.21 04:55 | buy | 2144 | 0.04 | 0.84291 | 0.00000 | 0.00000 | |
4288 | 2011.06.21 05:10 | buy | 2145 | 0.04 | 0.84228 | 0.00000 | 0.00000 | |
4289 | 2011.06.21 07:10 | close | 2145 | 0.04 | 0.84358 | 0.00000 | 0.00000 | 597.31 | 1288289.19 |
4290 | 2011.06.21 07:10 | close | 2144 | 0.04 | 0.84358 | 0.00000 | 0.00000 | 305.42 | 1288594.61 |
4291 | 2011.06.21 21:55 | buy | 2146 | 0.03 | 0.84070 | 0.00000 | 0.00000 | |
4292 | 2011.06.21 22:05 | buy | 2147 | 0.03 | 0.84011 | 0.00000 | 0.00000 | |
4293 | 2011.06.22 00:20 | close | 2147 | 0.03 | 0.84098 | 0.00000 | 0.00000 | 296.90 | 1288891.51 |
4294 | 2011.06.22 00:20 | close | 2146 | 0.03 | 0.84098 | 0.00000 | 0.00000 | 91.88 | 1288983.39 |
4295 | 2011.06.22 04:30 | sell | 2148 | 0.02 | 0.84247 | 0.00000 | 0.00000 | |
4296 | 2011.06.22 06:30 | sell | 2149 | 0.02 | 0.84258 | 0.00000 | 0.00000 | |
4297 | 2011.06.22 08:30 | close | 2149 | 0.02 | 0.84202 | 0.00000 | 0.00000 | 124.63 | 1289108.02 |
4298 | 2011.06.22 08:30 | close | 2148 | 0.02 | 0.84202 | 0.00000 | 0.00000 | 99.17 | 1289207.19 |
4299 | 2011.06.23 00:25 | sell | 2150 | 0.02 | 0.84010 | 0.00000 | 0.00000 | |
4300 | 2011.06.23 01:30 | sell | 2151 | 0.02 | 0.84019 | 0.00000 | 0.00000 | |
4301 | 2011.06.23 01:35 | sell | 2152 | 0.02 | 0.84034 | 0.00000 | 0.00000 | |
4302 | 2011.06.23 01:40 | sell | 2153 | 0.02 | 0.84038 | 0.00000 | 0.00000 | |
4303 | 2011.06.23 01:45 | sell | 2154 | 0.02 | 0.84049 | 0.00000 | 0.00000 | |
4304 | 2011.06.23 02:00 | sell | 2155 | 0.02 | 0.84094 | 0.00000 | 0.00000 | |
4305 | 2011.06.23 03:40 | sell | 2156 | 0.02 | 0.84129 | 0.00000 | 0.00000 | |
4306 | 2011.06.23 03:45 | sell | 2157 | 0.02 | 0.84149 | 0.00000 | 0.00000 | |
4307 | 2011.06.23 08:06 | close | 2157 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -37.41 | 1289169.78 |
4308 | 2011.06.23 08:06 | close | 2156 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -83.70 | 1289086.08 |
4309 | 2011.06.23 08:06 | close | 2155 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -164.73 | 1288921.35 |
4310 | 2011.06.23 08:06 | close | 2154 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -268.90 | 1288652.45 |
4311 | 2011.06.23 08:06 | close | 2153 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -294.36 | 1288358.09 |
4312 | 2011.06.23 08:06 | close | 2152 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -303.62 | 1288054.47 |
4313 | 2011.06.23 08:06 | close | 2151 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -338.34 | 1287716.13 |
4314 | 2011.06.23 08:06 | close | 2150 | 0.02 | 0.84163 | 0.00000 | 0.00000 | -359.18 | 1287356.95 |
4315 | 2011.06.23 11:35 | buy | 2158 | 0.06 | 0.83983 | 0.00000 | 0.00000 | |
4316 | 2011.06.23 12:55 | close | 2158 | 0.06 | 0.84144 | 0.00000 | 0.00000 | 1113.92 | 1288470.87 |
4317 | 2011.06.24 12:50 | buy | 2159 | 0.05 | 0.83445 | 0.00000 | 0.00000 | |
4318 | 2011.06.24 13:00 | buy | 2160 | 0.05 | 0.83503 | 0.00000 | 0.00000 | |
4319 | 2011.06.24 14:28 | close | 2160 | 0.05 | 0.83722 | 0.00000 | 0.00000 | 1263.34 | 1289734.21 |
4320 | 2011.06.24 14:28 | close | 2159 | 0.05 | 0.83722 | 0.00000 | 0.00000 | 1599.24 | 1291333.45 |
4321 | 2011.06.27 14:45 | buy | 2161 | 0.04 | 0.83305 | 0.00000 | 0.00000 | |
4322 | 2011.06.27 16:00 | close | 2161 | 0.04 | 0.83491 | 0.00000 | 0.00000 | 856.78 | 1292190.23 |
4323 | 2011.06.28 00:35 | buy | 2162 | 0.03 | 0.83498 | 0.00000 | 0.00000 | |
4324 | 2011.06.28 00:55 | buy | 2163 | 0.03 | 0.83500 | 0.00000 | 0.00000 | |
4325 | 2011.06.28 01:05 | buy | 2164 | 0.03 | 0.83464 | 0.00000 | 0.00000 | |
4326 | 2011.06.28 01:40 | buy | 2165 | 0.03 | 0.83432 | 0.00000 | 0.00000 | |
4327 | 2011.06.28 02:05 | buy | 2166 | 0.03 | 0.83387 | 0.00000 | 0.00000 | |
4328 | 2011.06.28 05:00 | close | 2166 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 467.59 | 1292657.82 |
4329 | 2011.06.28 05:00 | close | 2165 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 311.22 | 1292969.04 |
4330 | 2011.06.28 05:00 | close | 2164 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 200.02 | 1293169.06 |
4331 | 2011.06.28 05:00 | close | 2163 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 74.93 | 1293243.99 |
4332 | 2011.06.28 05:00 | close | 2162 | 0.03 | 0.83523 | 0.00000 | 0.00000 | 81.88 | 1293325.87 |
4333 | 2011.06.28 15:35 | buy | 2167 | 0.02 | 0.83246 | 0.00000 | 0.00000 | |
4334 | 2011.06.28 16:10 | buy | 2168 | 0.02 | 0.83057 | 0.00000 | 0.00000 | |
4335 | 2011.06.28 16:35 | buy | 2169 | 0.02 | 0.83097 | 0.00000 | 0.00000 | |
4336 | 2011.06.28 16:50 | buy | 2170 | 0.02 | 0.83113 | 0.00000 | 0.00000 | |
4337 | 2011.06.28 17:00 | buy | 2171 | 0.02 | 0.83109 | 0.00000 | 0.00000 | |
4338 | 2011.06.28 17:05 | buy | 2172 | 0.02 | 0.83018 | 0.00000 | 0.00000 | |
4339 | 2011.06.28 17:35 | buy | 2173 | 0.02 | 0.82938 | 0.00000 | 0.00000 | |
4340 | 2011.06.28 17:40 | buy | 2174 | 0.02 | 0.82900 | 0.00000 | 0.00000 | |
4341 | 2011.06.28 19:55 | close | 2174 | 0.02 | 0.83084 | 0.00000 | 0.00000 | 421.25 | 1293747.12 |
4342 | 2011.06.28 19:55 | close | 2173 | 0.02 | 0.83084 | 0.00000 | 0.00000 | 333.22 | 1294080.34 |
4343 | 2011.06.28 19:55 | close | 2172 | 0.02 | 0.83084 | 0.00000 | 0.00000 | 147.89 | 1294228.23 |
4344 | 2011.06.28 19:55 | close | 2171 | 0.02 | 0.83084 | 0.00000 | 0.00000 | -62.92 | 1294165.31 |
4345 | 2011.06.28 19:55 | close | 2170 | 0.02 | 0.83084 | 0.00000 | 0.00000 | -72.18 | 1294093.13 |
4346 | 2011.06.28 19:55 | close | 2169 | 0.02 | 0.83084 | 0.00000 | 0.00000 | -35.12 | 1294058.01 |
4347 | 2011.06.28 19:55 | close | 2168 | 0.02 | 0.83084 | 0.00000 | 0.00000 | 57.55 | 1294115.56 |
4348 | 2011.06.28 19:55 | close | 2167 | 0.02 | 0.83084 | 0.00000 | 0.00000 | -380.29 | 1293735.27 |
4349 | 2011.06.29 09:30 | buy | 2175 | 0.02 | 0.82996 | 0.00000 | 0.00000 | |
4350 | 2011.06.29 11:20 | close | 2175 | 0.02 | 0.83145 | 0.00000 | 0.00000 | 340.17 | 1294075.44 |
4351 | 2011.06.29 15:55 | sell | 2176 | 0.02 | 0.83524 | 0.00000 | 0.00000 | |
4352 | 2011.06.29 16:50 | sell | 2177 | 0.02 | 0.83555 | 0.00000 | 0.00000 | |
4353 | 2011.06.29 17:10 | sell | 2178 | 0.02 | 0.83625 | 0.00000 | 0.00000 | |
4354 | 2011.06.29 20:58 | close | 2178 | 0.02 | 0.83403 | 0.00000 | 0.00000 | 508.90 | 1294584.34 |
4355 | 2011.06.29 20:58 | close | 2177 | 0.02 | 0.83403 | 0.00000 | 0.00000 | 346.86 | 1294931.20 |
4356 | 2011.06.29 20:58 | close | 2176 | 0.02 | 0.83403 | 0.00000 | 0.00000 | 275.10 | 1295206.30 |
4357 | 2011.06.30 06:00 | buy | 2179 | 0.02 | 0.83160 | 0.00000 | 0.00000 | |
4358 | 2011.06.30 06:15 | buy | 2180 | 0.02 | 0.83110 | 0.00000 | 0.00000 | |
4359 | 2011.06.30 06:20 | buy | 2181 | 0.02 | 0.83083 | 0.00000 | 0.00000 | |
4360 | 2011.06.30 06:35 | buy | 2182 | 0.02 | 0.83088 | 0.00000 | 0.00000 | |
4361 | 2011.06.30 06:45 | buy | 2183 | 0.02 | 0.83074 | 0.00000 | 0.00000 | |
4362 | 2011.06.30 09:05 | close | 2183 | 0.02 | 0.83154 | 0.00000 | 0.00000 | 180.33 | 1295386.63 |
4363 | 2011.06.30 09:05 | close | 2182 | 0.02 | 0.83154 | 0.00000 | 0.00000 | 147.89 | 1295534.52 |
4364 | 2011.06.30 09:05 | close | 2181 | 0.02 | 0.83154 | 0.00000 | 0.00000 | 159.48 | 1295694.00 |
4365 | 2011.06.30 09:05 | close | 2180 | 0.02 | 0.83154 | 0.00000 | 0.00000 | 96.93 | 1295790.93 |
4366 | 2011.06.30 09:05 | close | 2179 | 0.02 | 0.83154 | 0.00000 | 0.00000 | -18.90 | 1295772.03 |
4367 | 2011.06.30 11:15 | sell | 2184 | 0.02 | 0.83429 | 0.00000 | 0.00000 | |
4368 | 2011.06.30 12:15 | sell | 2185 | 0.02 | 0.83439 | 0.00000 | 0.00000 | |
4369 | 2011.06.30 13:50 | sell | 2186 | 0.02 | 0.83465 | 0.00000 | 0.00000 | |
4370 | 2011.06.30 14:55 | sell | 2187 | 0.02 | 0.83504 | 0.00000 | 0.00000 | |
4371 | 2011.06.30 15:55 | close | 2187 | 0.02 | 0.83407 | 0.00000 | 0.00000 | 219.55 | 1295991.58 |
4372 | 2011.06.30 15:55 | close | 2186 | 0.02 | 0.83407 | 0.00000 | 0.00000 | 129.27 | 1296120.85 |
4373 | 2011.06.30 15:55 | close | 2185 | 0.02 | 0.83407 | 0.00000 | 0.00000 | 69.08 | 1296189.93 |
4374 | 2011.06.30 15:55 | close | 2184 | 0.02 | 0.83407 | 0.00000 | 0.00000 | 45.93 | 1296235.86 |
4375 | 2011.07.01 02:35 | sell | 2188 | 0.02 | 0.84201 | 0.00000 | 0.00000 | |
4376 | 2011.07.01 04:30 | close | 2188 | 0.02 | 0.84117 | 0.00000 | 0.00000 | 189.45 | 1296425.31 |
4377 | 2011.07.04 09:30 | sell | 2189 | 0.02 | 0.84831 | 0.00000 | 0.00000 | |
4378 | 2011.07.04 10:45 | sell | 2190 | 0.02 | 0.84902 | 0.00000 | 0.00000 | |
4379 | 2011.07.04 11:35 | sell | 2191 | 0.02 | 0.84904 | 0.00000 | 0.00000 | |
4380 | 2011.07.04 12:10 | sell | 2192 | 0.02 | 0.84952 | 0.00000 | 0.00000 | |
4381 | 2011.07.04 15:25 | sell | 2193 | 0.02 | 0.84999 | 0.00000 | 0.00000 | |
4382 | 2011.07.04 16:10 | close | 2193 | 0.02 | 0.84871 | 0.00000 | 0.00000 | 291.31 | 1296716.62 |
4383 | 2011.07.04 16:10 | close | 2192 | 0.02 | 0.84871 | 0.00000 | 0.00000 | 182.51 | 1296899.13 |
4384 | 2011.07.04 16:10 | close | 2191 | 0.02 | 0.84871 | 0.00000 | 0.00000 | 71.39 | 1296970.52 |
4385 | 2011.07.04 16:10 | close | 2190 | 0.02 | 0.84871 | 0.00000 | 0.00000 | 66.76 | 1297037.28 |
4386 | 2011.07.04 16:10 | close | 2189 | 0.02 | 0.84871 | 0.00000 | 0.00000 | -97.59 | 1296939.69 |
4387 | 2011.07.06 05:25 | buy | 2194 | 0.02 | 0.83986 | 0.00000 | 0.00000 | |
4388 | 2011.07.06 05:30 | buy | 2195 | 0.02 | 0.83955 | 0.00000 | 0.00000 | |
4389 | 2011.07.06 06:00 | buy | 2196 | 0.02 | 0.83931 | 0.00000 | 0.00000 | |
4390 | 2011.07.06 06:05 | buy | 2197 | 0.02 | 0.83925 | 0.00000 | 0.00000 | |
4391 | 2011.07.06 08:00 | close | 2197 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 115.46 | 1297055.15 |
4392 | 2011.07.06 08:00 | close | 2196 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 101.57 | 1297156.72 |
4393 | 2011.07.06 08:00 | close | 2195 | 0.02 | 0.83977 | 0.00000 | 0.00000 | 45.97 | 1297202.69 |
4394 | 2011.07.06 08:00 | close | 2194 | 0.02 | 0.83977 | 0.00000 | 0.00000 | -25.85 | 1297176.84 |
4395 | 2011.07.06 17:25 | buy | 2198 | 0.02 | 0.83759 | 0.00000 | 0.00000 | |
4396 | 2011.07.06 20:30 | close | 2198 | 0.02 | 0.83998 | 0.00000 | 0.00000 | 548.67 | 1297725.51 |
4397 | 2011.07.08 09:50 | sell | 2199 | 0.02 | 0.84554 | 0.00000 | 0.00000 | |
4398 | 2011.07.08 13:00 | close | 2199 | 0.02 | 0.84664 | 0.00000 | 0.00000 | -259.63 | 1297465.88 |
4399 | 2011.07.08 19:40 | buy | 2200 | 0.02 | 0.83658 | 0.00000 | 0.00000 | |
4400 | 2011.07.08 19:55 | buy | 2201 | 0.02 | 0.83646 | 0.00000 | 0.00000 | |
4401 | 2011.07.08 21:25 | buy | 2202 | 0.02 | 0.83635 | 0.00000 | 0.00000 | |
4402 | 2011.07.08 21:30 | buy | 2203 | 0.02 | 0.83624 | 0.00000 | 0.00000 | |
4403 | 2011.07.08 23:05 | buy | 2204 | 0.02 | 0.83612 | 0.00000 | 0.00000 | |
4404 | 2011.07.11 00:00 | close | 2204 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 483.52 | 1297949.41 |
4405 | 2011.07.11 00:00 | close | 2203 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 455.72 | 1298405.13 |
4406 | 2011.07.11 00:00 | close | 2202 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 430.24 | 1298835.37 |
4407 | 2011.07.11 00:00 | close | 2201 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 404.75 | 1299240.12 |
4408 | 2011.07.11 00:00 | close | 2200 | 0.02 | 0.83823 | 0.00000 | 0.00000 | 376.96 | 1299617.08 |
4409 | 2011.07.11 06:45 | sell | 2205 | 0.02 | 0.83830 | 0.00000 | 0.00000 | |
4410 | 2011.07.11 08:10 | sell | 2206 | 0.02 | 0.83837 | 0.00000 | 0.00000 | |
4411 | 2011.07.11 08:15 | sell | 2207 | 0.02 | 0.83843 | 0.00000 | 0.00000 | |
4412 | 2011.07.11 09:35 | close | 2207 | 0.02 | 0.83781 | 0.00000 | 0.00000 | 138.52 | 1299755.60 |
4413 | 2011.07.11 09:35 | close | 2206 | 0.02 | 0.83781 | 0.00000 | 0.00000 | 124.63 | 1299880.23 |
4414 | 2011.07.11 09:35 | close | 2205 | 0.02 | 0.83781 | 0.00000 | 0.00000 | 108.43 | 1299988.66 |
4415 | 2011.07.11 12:45 | buy | 2208 | 0.02 | 0.83701 | 0.00000 | 0.00000 | |
4416 | 2011.07.11 14:10 | close | 2208 | 0.02 | 0.83799 | 0.00000 | 0.00000 | 222.02 | 1300210.68 |
4417 | 2011.07.12 08:20 | sell | 2209 | 0.02 | 0.83768 | 0.00000 | 0.00000 | |
4418 | 2011.07.12 10:52 | close | 2209 | 0.02 | 0.83679 | 0.00000 | 0.00000 | 201.02 | 1300411.70 |
4419 | 2011.07.12 14:25 | buy | 2210 | 0.02 | 0.83208 | 0.00000 | 0.00000 | |
4420 | 2011.07.12 15:00 | close | 2210 | 0.02 | 0.83430 | 0.00000 | 0.00000 | 509.28 | 1300920.98 |
4421 | 2011.07.13 00:25 | buy | 2211 | 0.02 | 0.82923 | 0.00000 | 0.00000 | |
4422 | 2011.07.13 00:30 | buy | 2212 | 0.02 | 0.82926 | 0.00000 | 0.00000 | |
4423 | 2011.07.13 00:40 | buy | 2213 | 0.02 | 0.82928 | 0.00000 | 0.00000 | |
4424 | 2011.07.13 01:18 | close | 2213 | 0.02 | 0.83111 | 0.00000 | 0.00000 | 418.94 | 1301339.92 |
4425 | 2011.07.13 01:18 | close | 2212 | 0.02 | 0.83111 | 0.00000 | 0.00000 | 423.57 | 1301763.49 |
4426 | 2011.07.13 01:18 | close | 2211 | 0.02 | 0.83111 | 0.00000 | 0.00000 | 430.52 | 1302194.01 |
4427 | 2011.07.13 21:05 | buy | 2214 | 0.02 | 0.81862 | 0.00000 | 0.00000 | |
4428 | 2011.07.13 22:45 | buy | 2215 | 0.02 | 0.81852 | 0.00000 | 0.00000 | |
4429 | 2011.07.13 22:50 | buy | 2216 | 0.02 | 0.81784 | 0.00000 | 0.00000 | |
4430 | 2011.07.13 23:00 | buy | 2217 | 0.02 | 0.81799 | 0.00000 | 0.00000 | |
4431 | 2011.07.14 00:00 | buy | 2218 | 0.02 | 0.81765 | 0.00000 | 0.00000 | |
4432 | 2011.07.14 05:15 | close | 2218 | 0.02 | 0.81198 | 0.00000 | 0.00000 | -1318.50 | 1300875.51 |
4433 | 2011.07.14 05:15 | close | 2217 | 0.02 | 0.81198 | 0.00000 | 0.00000 | -1398.10 | 1299477.41 |
4434 | 2011.07.14 05:15 | close | 2216 | 0.02 | 0.81198 | 0.00000 | 0.00000 | -1363.35 | 1298114.06 |
4435 | 2011.07.14 05:15 | close | 2215 | 0.02 | 0.81198 | 0.00000 | 0.00000 | -1520.88 | 1296593.17 |
4436 | 2011.07.14 05:15 | close | 2214 | 0.02 | 0.81198 | 0.00000 | 0.00000 | -1544.04 | 1295049.13 |
4437 | 2011.07.14 09:35 | sell | 2219 | 0.04 | 0.81502 | 0.00000 | 0.00000 | |
4438 | 2011.07.14 09:40 | sell | 2220 | 0.04 | 0.81561 | 0.00000 | 0.00000 | |
4439 | 2011.07.14 11:15 | sell | 2221 | 0.04 | 0.81567 | 0.00000 | 0.00000 | |
4440 | 2011.07.14 11:25 | sell | 2222 | 0.04 | 0.81601 | 0.00000 | 0.00000 | |
4441 | 2011.07.14 14:15 | sell | 2223 | 0.04 | 0.81665 | 0.00000 | 0.00000 | |
4442 | 2011.07.14 14:30 | sell | 2224 | 0.04 | 0.81625 | 0.00000 | 0.00000 | |
4443 | 2011.07.14 16:15 | sell | 2225 | 0.04 | 0.81668 | 0.00000 | 0.00000 | |
4444 | 2011.07.14 16:20 | sell | 2226 | 0.04 | 0.81715 | 0.00000 | 0.00000 | |
4445 | 2011.07.14 16:25 | sell | 2227 | 0.04 | 0.81725 | 0.00000 | 0.00000 | |
4446 | 2011.07.14 16:30 | sell | 2228 | 0.04 | 0.81750 | 0.00000 | 0.00000 | |
4447 | 2011.07.14 19:00 | close | 2228 | 0.04 | 0.81677 | 0.00000 | 0.00000 | 332.97 | 1295382.10 |
4448 | 2011.07.14 19:00 | close | 2227 | 0.04 | 0.81677 | 0.00000 | 0.00000 | 217.23 | 1295599.33 |
4449 | 2011.07.14 19:00 | close | 2226 | 0.04 | 0.81677 | 0.00000 | 0.00000 | 170.93 | 1295770.26 |
4450 | 2011.07.14 19:00 | close | 2225 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -46.67 | 1295723.59 |
4451 | 2011.07.14 19:00 | close | 2224 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -245.75 | 1295477.84 |
4452 | 2011.07.14 19:00 | close | 2223 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -60.56 | 1295417.28 |
4453 | 2011.07.14 19:00 | close | 2222 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -356.86 | 1295060.42 |
4454 | 2011.07.14 19:00 | close | 2221 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -514.27 | 1294546.15 |
4455 | 2011.07.14 19:00 | close | 2220 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -542.05 | 1294004.10 |
4456 | 2011.07.14 19:00 | close | 2219 | 0.04 | 0.81677 | 0.00000 | 0.00000 | -815.21 | 1293188.89 |
4457 | 2011.07.15 10:15 | sell | 2229 | 0.09 | 0.81693 | 0.00000 | 0.00000 | |
4458 | 2011.07.15 10:45 | sell | 2230 | 0.09 | 0.81772 | 0.00000 | 0.00000 | |
4459 | 2011.07.15 10:50 | sell | 2231 | 0.09 | 0.81793 | 0.00000 | 0.00000 | |
4460 | 2011.07.15 10:55 | sell | 2232 | 0.09 | 0.81807 | 0.00000 | 0.00000 | |
4461 | 2011.07.15 11:20 | sell | 2233 | 0.09 | 0.81821 | 0.00000 | 0.00000 | |
4462 | 2011.07.15 13:40 | close | 2233 | 0.09 | 0.81628 | 0.00000 | 0.00000 | 2005.47 | 1295194.36 |
4463 | 2011.07.15 13:40 | close | 2232 | 0.09 | 0.81628 | 0.00000 | 0.00000 | 1859.63 | 1297053.99 |
4464 | 2011.07.15 13:40 | close | 2231 | 0.09 | 0.81628 | 0.00000 | 0.00000 | 1713.80 | 1298767.79 |
4465 | 2011.07.15 13:40 | close | 2230 | 0.09 | 0.81628 | 0.00000 | 0.00000 | 1495.04 | 1300262.83 |
4466 | 2011.07.15 13:40 | close | 2229 | 0.09 | 0.81628 | 0.00000 | 0.00000 | 672.10 | 1300934.93 |
4467 | 2011.07.15 21:00 | buy | 2234 | 0.08 | 0.81499 | 0.00000 | 0.00000 | |
4468 | 2011.07.15 21:15 | buy | 2235 | 0.08 | 0.81460 | 0.00000 | 0.00000 | |
4469 | 2011.07.15 21:25 | buy | 2236 | 0.08 | 0.81407 | 0.00000 | 0.00000 | |
4470 | 2011.07.15 21:30 | buy | 2237 | 0.08 | 0.81400 | 0.00000 | 0.00000 | |
4471 | 2011.07.15 23:00 | buy | 2238 | 0.08 | 0.81277 | 0.00000 | 0.00000 | |
4472 | 2011.07.15 23:15 | buy | 2239 | 0.08 | 0.81306 | 0.00000 | 0.00000 | |
4473 | 2011.07.15 23:20 | buy | 2240 | 0.08 | 0.81259 | 0.00000 | 0.00000 | |
4474 | 2011.07.15 23:30 | buy | 2241 | 0.08 | 0.81277 | 0.00000 | 0.00000 | |
4475 | 2011.07.15 23:50 | close | 2241 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 1792.67 | 1302727.60 |
4476 | 2011.07.15 23:50 | close | 2240 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 1959.47 | 1304687.07 |
4477 | 2011.07.15 23:50 | close | 2239 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 1523.95 | 1306211.02 |
4478 | 2011.07.15 23:50 | close | 2238 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 1792.67 | 1308003.69 |
4479 | 2011.07.15 23:50 | close | 2237 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 652.91 | 1308656.60 |
4480 | 2011.07.15 23:50 | close | 2236 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 588.05 | 1309244.65 |
4481 | 2011.07.15 23:50 | close | 2235 | 0.08 | 0.81471 | 0.00000 | 0.00000 | 96.93 | 1309341.58 |
4482 | 2011.07.15 23:50 | close | 2234 | 0.08 | 0.81471 | 0.00000 | 0.00000 | -264.46 | 1309077.12 |
4483 | 2011.07.18 12:05 | sell | 2242 | 0.07 | 0.81699 | 0.00000 | 0.00000 | |
4484 | 2011.07.18 12:40 | sell | 2243 | 0.07 | 0.81706 | 0.00000 | 0.00000 | |
4485 | 2011.07.18 13:25 | sell | 2244 | 0.07 | 0.81710 | 0.00000 | 0.00000 | |
4486 | 2011.07.18 13:45 | sell | 2245 | 0.07 | 0.81733 | 0.00000 | 0.00000 | |
4487 | 2011.07.18 13:50 | sell | 2246 | 0.07 | 0.81743 | 0.00000 | 0.00000 | |
4488 | 2011.07.18 14:00 | sell | 2247 | 0.07 | 0.81747 | 0.00000 | 0.00000 | |
4489 | 2011.07.18 14:10 | sell | 2248 | 0.07 | 0.81739 | 0.00000 | 0.00000 | |
4490 | 2011.07.18 15:35 | sell | 2249 | 0.07 | 0.81811 | 0.00000 | 0.00000 | |
4491 | 2011.07.18 17:25 | sell | 2250 | 0.07 | 0.81822 | 0.00000 | 0.00000 | |
4492 | 2011.07.18 17:35 | sell | 2251 | 0.07 | 0.81818 | 0.00000 | 0.00000 | |
4493 | 2011.07.18 18:30 | close | 2251 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 748.49 | 1309825.61 |
4494 | 2011.07.18 18:30 | close | 2250 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 780.90 | 1310606.51 |
4495 | 2011.07.18 18:30 | close | 2249 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 691.78 | 1311298.29 |
4496 | 2011.07.18 18:30 | close | 2248 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 108.43 | 1311406.72 |
4497 | 2011.07.18 18:30 | close | 2247 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 173.25 | 1311579.97 |
4498 | 2011.07.18 18:30 | close | 2246 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 140.84 | 1311720.81 |
4499 | 2011.07.18 18:30 | close | 2245 | 0.07 | 0.81725 | 0.00000 | 0.00000 | 59.82 | 1311780.63 |
4500 | 2011.07.18 18:30 | close | 2244 | 0.07 | 0.81725 | 0.00000 | 0.00000 | -126.53 | 1311654.10 |
4501 | 2011.07.18 18:30 | close | 2243 | 0.07 | 0.81725 | 0.00000 | 0.00000 | -158.94 | 1311495.16 |
4502 | 2011.07.18 18:30 | close | 2242 | 0.07 | 0.81725 | 0.00000 | 0.00000 | -215.65 | 1311279.51 |
4503 | 2011.07.19 03:25 | buy | 2252 | 0.06 | 0.81646 | 0.00000 | 0.00000 | |
4504 | 2011.07.19 03:50 | buy | 2253 | 0.06 | 0.81569 | 0.00000 | 0.00000 | |
4505 | 2011.07.19 03:55 | buy | 2254 | 0.06 | 0.81567 | 0.00000 | 0.00000 | |
4506 | 2011.07.19 04:40 | close | 2254 | 0.06 | 0.81708 | 0.00000 | 0.00000 | 974.91 | 1312254.42 |
4507 | 2011.07.19 04:40 | close | 2253 | 0.06 | 0.81708 | 0.00000 | 0.00000 | 961.01 | 1313215.43 |
4508 | 2011.07.19 04:40 | close | 2252 | 0.06 | 0.81708 | 0.00000 | 0.00000 | 425.88 | 1313641.31 |
4509 | 2011.07.20 11:10 | buy | 2255 | 0.05 | 0.82196 | 0.00000 | 0.00000 | |
4510 | 2011.07.20 11:45 | buy | 2256 | 0.05 | 0.82174 | 0.00000 | 0.00000 | |
4511 | 2011.07.20 11:55 | buy | 2257 | 0.05 | 0.82176 | 0.00000 | 0.00000 | |
4512 | 2011.07.20 13:10 | buy | 2258 | 0.05 | 0.82153 | 0.00000 | 0.00000 | |
4513 | 2011.07.20 13:15 | buy | 2259 | 0.05 | 0.82108 | 0.00000 | 0.00000 | |
4514 | 2011.07.20 13:25 | buy | 2260 | 0.05 | 0.82114 | 0.00000 | 0.00000 | |
4515 | 2011.07.20 13:30 | buy | 2261 | 0.05 | 0.82102 | 0.00000 | 0.00000 | |
4516 | 2011.07.20 14:10 | buy | 2262 | 0.05 | 0.82014 | 0.00000 | 0.00000 | |
4517 | 2011.07.20 14:25 | buy | 2263 | 0.05 | 0.81992 | 0.00000 | 0.00000 | |
4518 | 2011.07.20 15:25 | buy | 2264 | 0.05 | 0.81983 | 0.00000 | 0.00000 | |
4519 | 2011.07.20 17:21 | close | 2264 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 886.89 | 1314528.20 |
4520 | 2011.07.20 17:21 | close | 2263 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 834.77 | 1315362.97 |
4521 | 2011.07.20 17:21 | close | 2262 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 707.36 | 1316070.33 |
4522 | 2011.07.20 17:21 | close | 2261 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 197.71 | 1316268.04 |
4523 | 2011.07.20 17:21 | close | 2260 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 128.21 | 1316396.25 |
4524 | 2011.07.20 17:21 | close | 2259 | 0.05 | 0.82137 | 0.00000 | 0.00000 | 162.96 | 1316559.21 |
4525 | 2011.07.20 17:21 | close | 2258 | 0.05 | 0.82137 | 0.00000 | 0.00000 | -97.66 | 1316461.55 |
4526 | 2011.07.20 17:21 | close | 2257 | 0.05 | 0.82137 | 0.00000 | 0.00000 | -230.86 | 1316230.69 |
4527 | 2011.07.20 17:21 | close | 2256 | 0.05 | 0.82137 | 0.00000 | 0.00000 | -219.28 | 1316011.41 |
4528 | 2011.07.20 17:21 | close | 2255 | 0.05 | 0.82137 | 0.00000 | 0.00000 | -346.69 | 1315664.72 |
4529 | 2011.07.21 16:40 | buy | 2265 | 0.04 | 0.81874 | 0.00000 | 0.00000 | |
4530 | 2011.07.21 18:25 | buy | 2266 | 0.04 | 0.81717 | 0.00000 | 0.00000 | |
4531 | 2011.07.21 18:35 | buy | 2267 | 0.04 | 0.81718 | 0.00000 | 0.00000 | |
4532 | 2011.07.21 19:42 | close | 2267 | 0.04 | 0.81971 | 0.00000 | 0.00000 | 1167.19 | 1316831.91 |
4533 | 2011.07.21 19:42 | close | 2266 | 0.04 | 0.81971 | 0.00000 | 0.00000 | 1171.83 | 1318003.74 |
4534 | 2011.07.21 19:42 | close | 2265 | 0.04 | 0.81971 | 0.00000 | 0.00000 | 444.41 | 1318448.15 |
4535 | 2011.07.22 09:50 | sell | 2268 | 0.03 | 0.82024 | 0.00000 | 0.00000 | |
4536 | 2011.07.22 10:30 | sell | 2269 | 0.03 | 0.82252 | 0.00000 | 0.00000 | |
4537 | 2011.07.22 11:15 | sell | 2270 | 0.03 | 0.82408 | 0.00000 | 0.00000 | |
4538 | 2011.07.22 12:50 | close | 2270 | 0.03 | 0.82106 | 0.00000 | 0.00000 | 1043.64 | 1319491.79 |
4539 | 2011.07.22 12:50 | close | 2269 | 0.03 | 0.82106 | 0.00000 | 0.00000 | 501.95 | 1319993.74 |
4540 | 2011.07.22 12:50 | close | 2268 | 0.03 | 0.82106 | 0.00000 | 0.00000 | -289.73 | 1319704.01 |
4541 | 2011.07.25 09:00 | buy | 2271 | 0.02 | 0.81235 | 0.00000 | 0.00000 | |
4542 | 2011.07.25 09:05 | buy | 2272 | 0.02 | 0.81229 | 0.00000 | 0.00000 | |
4543 | 2011.07.25 13:45 | close | 2272 | 0.02 | 0.80355 | 0.00000 | 0.00000 | -2029.70 | 1317674.31 |
4544 | 2011.07.25 13:45 | close | 2271 | 0.02 | 0.80355 | 0.00000 | 0.00000 | -2043.60 | 1315630.71 |
4545 | 2011.07.26 04:25 | buy | 2273 | 0.03 | 0.80331 | 0.00000 | 0.00000 | |
4546 | 2011.07.26 05:55 | buy | 2274 | 0.03 | 0.80079 | 0.00000 | 0.00000 | |
4547 | 2011.07.26 08:40 | buy | 2275 | 0.03 | 0.80083 | 0.00000 | 0.00000 | |
4548 | 2011.07.26 09:35 | buy | 2276 | 0.03 | 0.80044 | 0.00000 | 0.00000 | |
4549 | 2011.07.26 10:18 | close | 2276 | 0.03 | 0.80262 | 0.00000 | 0.00000 | 752.52 | 1316383.23 |
4550 | 2011.07.26 10:18 | close | 2275 | 0.03 | 0.80262 | 0.00000 | 0.00000 | 617.00 | 1317000.23 |
4551 | 2011.07.26 10:18 | close | 2274 | 0.03 | 0.80262 | 0.00000 | 0.00000 | 630.90 | 1317631.13 |
4552 | 2011.07.26 10:18 | close | 2273 | 0.03 | 0.80262 | 0.00000 | 0.00000 | -244.77 | 1317386.36 |
4553 | 2011.07.27 09:30 | buy | 2277 | 0.02 | 0.79992 | 0.00000 | 0.00000 | |
4554 | 2011.07.27 10:30 | buy | 2278 | 0.02 | 0.79978 | 0.00000 | 0.00000 | |
4555 | 2011.07.27 10:50 | buy | 2279 | 0.02 | 0.79971 | 0.00000 | 0.00000 | |
4556 | 2011.07.27 11:05 | buy | 2280 | 0.02 | 0.79970 | 0.00000 | 0.00000 | |
4557 | 2011.07.27 11:20 | buy | 2281 | 0.02 | 0.79969 | 0.00000 | 0.00000 | |
4558 | 2011.07.27 13:05 | close | 2281 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 215.08 | 1317601.44 |
4559 | 2011.07.27 13:05 | close | 2280 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 212.76 | 1317814.20 |
4560 | 2011.07.27 13:05 | close | 2279 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 210.44 | 1318024.64 |
4561 | 2011.07.27 13:05 | close | 2278 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 194.23 | 1318218.87 |
4562 | 2011.07.27 13:05 | close | 2277 | 0.02 | 0.80064 | 0.00000 | 0.00000 | 161.80 | 1318380.67 |
4563 | 2011.07.27 15:20 | sell | 2282 | 0.02 | 0.80183 | 0.00000 | 0.00000 | |
4564 | 2011.07.27 15:25 | sell | 2283 | 0.02 | 0.80191 | 0.00000 | 0.00000 | |
4565 | 2011.07.27 17:30 | close | 2283 | 0.02 | 0.80038 | 0.00000 | 0.00000 | 349.17 | 1318729.84 |
4566 | 2011.07.27 17:30 | close | 2282 | 0.02 | 0.80038 | 0.00000 | 0.00000 | 330.65 | 1319060.49 |
4567 | 2011.07.28 23:10 | buy | 2284 | 0.02 | 0.80120 | 0.00000 | 0.00000 | |
4568 | 2011.07.28 23:20 | buy | 2285 | 0.02 | 0.80110 | 0.00000 | 0.00000 | |
4569 | 2011.07.28 23:50 | buy | 2286 | 0.02 | 0.80108 | 0.00000 | 0.00000 | |
4570 | 2011.07.28 23:55 | buy | 2287 | 0.02 | 0.80080 | 0.00000 | 0.00000 | |
4571 | 2011.07.29 00:05 | buy | 2288 | 0.02 | 0.80090 | 0.00000 | 0.00000 | |
4572 | 2011.07.29 02:50 | close | 2288 | 0.02 | 0.80149 | 0.00000 | 0.00000 | 131.68 | 1319192.17 |
4573 | 2011.07.29 02:50 | close | 2287 | 0.02 | 0.80149 | 0.00000 | 0.00000 | 154.57 | 1319346.74 |
4574 | 2011.07.29 02:50 | close | 2286 | 0.02 | 0.80149 | 0.00000 | 0.00000 | 89.70 | 1319436.44 |
4575 | 2011.07.29 02:50 | close | 2285 | 0.02 | 0.80149 | 0.00000 | 0.00000 | 85.07 | 1319521.51 |
4576 | 2011.07.29 02:50 | close | 2284 | 0.02 | 0.80149 | 0.00000 | 0.00000 | 61.90 | 1319583.42 |
4577 | 2011.07.29 18:05 | buy | 2289 | 0.02 | 0.78563 | 0.00000 | 0.00000 | |
4578 | 2011.07.29 20:45 | close | 2289 | 0.02 | 0.78948 | 0.00000 | 0.00000 | 886.89 | 1320470.31 |
4579 | 2011.08.01 14:15 | buy | 2290 | 0.02 | 0.78582 | 0.00000 | 0.00000 | |
4580 | 2011.08.01 21:25 | close | 2290 | 0.02 | 0.78196 | 0.00000 | 0.00000 | -899.21 | 1319571.10 |
4581 | 2011.08.01 22:55 | sell | 2291 | 0.02 | 0.78305 | 0.00000 | 0.00000 | |
4582 | 2011.08.01 23:00 | sell | 2292 | 0.02 | 0.78318 | 0.00000 | 0.00000 | |
4583 | 2011.08.01 23:30 | sell | 2293 | 0.02 | 0.78353 | 0.00000 | 0.00000 | |
4584 | 2011.08.01 23:35 | sell | 2294 | 0.02 | 0.78356 | 0.00000 | 0.00000 | |
4585 | 2011.08.01 23:45 | sell | 2295 | 0.02 | 0.78357 | 0.00000 | 0.00000 | |
4586 | 2011.08.02 00:35 | sell | 2296 | 0.02 | 0.78359 | 0.00000 | 0.00000 | |
4587 | 2011.08.02 01:15 | sell | 2297 | 0.02 | 0.78382 | 0.00000 | 0.00000 | |
4588 | 2011.08.02 01:20 | sell | 2298 | 0.02 | 0.78405 | 0.00000 | 0.00000 | |
4589 | 2011.08.02 01:25 | sell | 2299 | 0.02 | 0.78407 | 0.00000 | 0.00000 | |
4590 | 2011.08.02 01:30 | sell | 2300 | 0.02 | 0.78425 | 0.00000 | 0.00000 | |
4591 | 2011.08.02 03:05 | close | 2300 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 261.21 | 1319832.31 |
4592 | 2011.08.02 03:05 | close | 2299 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 219.54 | 1320051.85 |
4593 | 2011.08.02 03:05 | close | 2298 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 214.91 | 1320266.76 |
4594 | 2011.08.02 03:05 | close | 2297 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 161.67 | 1320428.43 |
4595 | 2011.08.02 03:05 | close | 2296 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 108.43 | 1320536.86 |
4596 | 2011.08.02 03:05 | close | 2295 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 92.40 | 1320629.26 |
4597 | 2011.08.02 03:05 | close | 2294 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 90.09 | 1320719.35 |
4598 | 2011.08.02 03:05 | close | 2293 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 83.14 | 1320802.49 |
4599 | 2011.08.02 03:05 | close | 2292 | 0.02 | 0.78310 | 0.00000 | 0.00000 | 2.12 | 1320804.62 |
4600 | 2011.08.02 03:05 | close | 2291 | 0.02 | 0.78310 | 0.00000 | 0.00000 | -27.97 | 1320776.65 |
4601 | 2011.08.02 10:20 | buy | 2301 | 0.02 | 0.77800 | 0.00000 | 0.00000 | |
4602 | 2011.08.02 10:30 | buy | 2302 | 0.02 | 0.77807 | 0.00000 | 0.00000 | |
4603 | 2011.08.02 14:15 | close | 2302 | 0.02 | 0.78032 | 0.00000 | 0.00000 | 516.23 | 1321292.88 |
4604 | 2011.08.02 14:15 | close | 2301 | 0.02 | 0.78032 | 0.00000 | 0.00000 | 532.45 | 1321825.33 |
4605 | 2011.08.02 18:45 | buy | 2303 | 0.02 | 0.77092 | 0.00000 | 0.00000 | |
4606 | 2011.08.02 18:55 | buy | 2304 | 0.02 | 0.77092 | 0.00000 | 0.00000 | |
4607 | 2011.08.02 22:15 | buy | 2305 | 0.02 | 0.76720 | 0.00000 | 0.00000 | |
4608 | 2011.08.02 22:25 | buy | 2306 | 0.02 | 0.76705 | 0.00000 | 0.00000 | |
4609 | 2011.08.02 22:40 | buy | 2307 | 0.02 | 0.76557 | 0.00000 | 0.00000 | |
4610 | 2011.08.02 22:55 | buy | 2308 | 0.02 | 0.76500 | 0.00000 | 0.00000 | |
4611 | 2011.08.02 23:00 | buy | 2309 | 0.02 | 0.76499 | 0.00000 | 0.00000 | |
4612 | 2011.08.03 02:30 | close | 2309 | 0.02 | 0.76570 | 0.00000 | 0.00000 | 159.20 | 1321984.53 |
4613 | 2011.08.03 02:30 | close | 2308 | 0.02 | 0.76570 | 0.00000 | 0.00000 | 156.88 | 1322141.41 |
4614 | 2011.08.03 02:30 | close | 2307 | 0.02 | 0.76570 | 0.00000 | 0.00000 | 24.83 | 1322166.24 |
4615 | 2011.08.03 02:30 | close | 2306 | 0.02 | 0.76570 | 0.00000 | 0.00000 | -318.02 | 1321848.23 |
4616 | 2011.08.03 02:30 | close | 2305 | 0.02 | 0.76570 | 0.00000 | 0.00000 | -352.77 | 1321495.46 |
4617 | 2011.08.03 02:30 | close | 2304 | 0.02 | 0.76570 | 0.00000 | 0.00000 | -1214.54 | 1320280.92 |
4618 | 2011.08.03 02:30 | close | 2303 | 0.02 | 0.76570 | 0.00000 | 0.00000 | -1214.54 | 1319066.38 |
4619 | 2011.08.03 05:10 | sell | 2310 | 0.05 | 0.76793 | 0.00000 | 0.00000 | |
4620 | 2011.08.03 05:55 | sell | 2311 | 0.05 | 0.76819 | 0.00000 | 0.00000 | |
4621 | 2011.08.03 07:10 | close | 2311 | 0.05 | 0.76651 | 0.00000 | 0.00000 | 967.24 | 1320033.62 |
4622 | 2011.08.03 07:10 | close | 2310 | 0.05 | 0.76651 | 0.00000 | 0.00000 | 816.78 | 1320850.40 |
4623 | 2011.08.03 09:30 | buy | 2312 | 0.04 | 0.76507 | 0.00000 | 0.00000 | |
4624 | 2011.08.03 09:35 | buy | 2313 | 0.04 | 0.76448 | 0.00000 | 0.00000 | |
4625 | 2011.08.03 10:00 | close | 2313 | 0.04 | 0.76824 | 0.00000 | 0.00000 | 1737.07 | 1322587.47 |
4626 | 2011.08.03 10:00 | close | 2312 | 0.04 | 0.76824 | 0.00000 | 0.00000 | 1463.72 | 1324051.19 |
4627 | 2011.08.03 11:40 | sell | 2314 | 0.03 | 0.77734 | 0.00000 | 0.00000 | |
4628 | 2011.08.03 11:50 | sell | 2315 | 0.03 | 0.77749 | 0.00000 | 0.00000 | |
4629 | 2011.08.03 14:10 | close | 2315 | 0.03 | 0.77447 | 0.00000 | 0.00000 | 1043.63 | 1325094.82 |
4630 | 2011.08.03 14:10 | close | 2314 | 0.03 | 0.77447 | 0.00000 | 0.00000 | 991.55 | 1326086.37 |
4631 | 2011.08.03 16:50 | buy | 2316 | 0.02 | 0.76730 | 0.00000 | 0.00000 | |
4632 | 2011.08.03 20:00 | close | 2316 | 0.02 | 0.76752 | 0.00000 | 0.00000 | 45.96 | 1326132.33 |
4633 | 2011.08.03 23:25 | sell | 2317 | 0.02 | 0.76976 | 0.00000 | 0.00000 | |
4634 | 2011.08.03 23:35 | sell | 2318 | 0.02 | 0.76963 | 0.00000 | 0.00000 | |
4635 | 2011.08.03 23:40 | sell | 2319 | 0.02 | 0.76997 | 0.00000 | 0.00000 | |
4636 | 2011.08.04 00:00 | sell | 2320 | 0.02 | 0.77023 | 0.00000 | 0.00000 | |
4637 | 2011.08.04 01:05 | close | 2320 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 437.15 | 1326569.48 |
4638 | 2011.08.04 01:05 | close | 2319 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 342.77 | 1326912.25 |
4639 | 2011.08.04 01:05 | close | 2318 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 264.06 | 1327176.31 |
4640 | 2011.08.04 01:05 | close | 2317 | 0.02 | 0.76832 | 0.00000 | 0.00000 | 294.16 | 1327470.46 |
4641 | 2011.08.04 02:00 | sell | 2321 | 0.02 | 0.77056 | 0.00000 | 0.00000 | |
4642 | 2011.08.04 02:50 | sell | 2322 | 0.02 | 0.77083 | 0.00000 | 0.00000 | |
4643 | 2011.08.04 02:55 | sell | 2323 | 0.02 | 0.77084 | 0.00000 | 0.00000 | |
4644 | 2011.08.04 09:40 | close | 2323 | 0.02 | 0.77606 | 0.00000 | 0.00000 | -1213.37 | 1326257.09 |
4645 | 2011.08.04 09:40 | close | 2322 | 0.02 | 0.77606 | 0.00000 | 0.00000 | -1215.68 | 1325041.41 |
4646 | 2011.08.04 09:40 | close | 2321 | 0.02 | 0.77606 | 0.00000 | 0.00000 | -1278.18 | 1323763.23 |
4647 | 2011.08.04 17:45 | buy | 2324 | 0.03 | 0.76935 | 0.00000 | 0.00000 | |
4648 | 2011.08.04 17:55 | buy | 2325 | 0.03 | 0.76855 | 0.00000 | 0.00000 | |
4649 | 2011.08.04 18:25 | buy | 2326 | 0.03 | 0.76787 | 0.00000 | 0.00000 | |
4650 | 2011.08.04 18:45 | buy | 2327 | 0.03 | 0.76757 | 0.00000 | 0.00000 | |
4651 | 2011.08.04 18:50 | buy | 2328 | 0.03 | 0.76693 | 0.00000 | 0.00000 | |
4652 | 2011.08.04 19:55 | buy | 2329 | 0.03 | 0.76673 | 0.00000 | 0.00000 | |
4653 | 2011.08.05 00:10 | buy | 2330 | 0.03 | 0.76553 | 0.00000 | 0.00000 | |
4654 | 2011.08.05 00:25 | buy | 2331 | 0.03 | 0.76453 | 0.00000 | 0.00000 | |
4655 | 2011.08.05 02:15 | buy | 2332 | 0.03 | 0.76363 | 0.00000 | 0.00000 | |
4656 | 2011.08.05 02:30 | buy | 2333 | 0.03 | 0.76364 | 0.00000 | 0.00000 | |
4657 | 2011.08.05 05:00 | close | 2333 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 752.53 | 1324515.76 |
4658 | 2011.08.05 05:00 | close | 2332 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 756.00 | 1325271.76 |
4659 | 2011.08.05 05:00 | close | 2331 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 443.26 | 1325715.02 |
4660 | 2011.08.05 05:00 | close | 2330 | 0.03 | 0.76582 | 0.00000 | 0.00000 | 95.77 | 1325810.79 |
4661 | 2011.08.05 05:00 | close | 2329 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -321.63 | 1325489.17 |
4662 | 2011.08.05 05:00 | close | 2328 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -391.13 | 1325098.04 |
4663 | 2011.08.05 05:00 | close | 2327 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -613.52 | 1324484.52 |
4664 | 2011.08.05 05:00 | close | 2326 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -717.77 | 1323766.76 |
4665 | 2011.08.05 05:00 | close | 2325 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -954.06 | 1322812.70 |
4666 | 2011.08.05 05:00 | close | 2324 | 0.03 | 0.76582 | 0.00000 | 0.00000 | -1232.05 | 1321580.65 |
4667 | 2011.08.08 08:20 | buy | 2334 | 0.08 | 0.75565 | 0.00000 | 0.00000 | |
4668 | 2011.08.08 08:30 | buy | 2335 | 0.08 | 0.75531 | 0.00000 | 0.00000 | |
4669 | 2011.08.08 08:35 | buy | 2336 | 0.08 | 0.75520 | 0.00000 | 0.00000 | |
4670 | 2011.08.08 08:45 | buy | 2337 | 0.08 | 0.75558 | 0.00000 | 0.00000 | |
4671 | 2011.08.08 10:20 | close | 2337 | 0.08 | 0.75943 | 0.00000 | 0.00000 | 3562.56 | 1325143.21 |
4672 | 2011.08.08 10:20 | close | 2336 | 0.08 | 0.75943 | 0.00000 | 0.00000 | 3914.68 | 1329057.89 |
4673 | 2011.08.08 10:20 | close | 2335 | 0.08 | 0.75943 | 0.00000 | 0.00000 | 3812.75 | 1332870.64 |
4674 | 2011.08.08 10:20 | close | 2334 | 0.08 | 0.75943 | 0.00000 | 0.00000 | 3497.69 | 1336368.33 |
4675 | 2011.08.09 13:45 | buy | 2338 | 0.07 | 0.74043 | 0.00000 | 0.00000 | |
4676 | 2011.08.09 15:45 | buy | 2339 | 0.07 | 0.74066 | 0.00000 | 0.00000 | |
4677 | 2011.08.09 15:50 | buy | 2340 | 0.07 | 0.74054 | 0.00000 | 0.00000 | |
4678 | 2011.08.09 16:05 | buy | 2341 | 0.07 | 0.73857 | 0.00000 | 0.00000 | |
4679 | 2011.08.09 16:10 | buy | 2342 | 0.07 | 0.73849 | 0.00000 | 0.00000 | |
4680 | 2011.08.09 17:30 | buy | 2343 | 0.07 | 0.73790 | 0.00000 | 0.00000 | |
4681 | 2011.08.09 18:45 | buy | 2344 | 0.07 | 0.73715 | 0.00000 | 0.00000 | |
4682 | 2011.08.09 21:20 | buy | 2345 | 0.07 | 0.72723 | 0.00000 | 0.00000 | |
4683 | 2011.08.10 00:30 | close | 2345 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -2778.93 | 1333589.40 |
4684 | 2011.08.10 00:30 | close | 2344 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -10822.14 | 1322767.26 |
4685 | 2011.08.10 00:30 | close | 2343 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -11430.24 | 1311337.01 |
4686 | 2011.08.10 00:30 | close | 2342 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -11908.62 | 1299428.39 |
4687 | 2011.08.10 00:30 | close | 2341 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -11973.49 | 1287454.90 |
4688 | 2011.08.10 00:30 | close | 2340 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -13570.78 | 1273884.11 |
4689 | 2011.08.10 00:30 | close | 2339 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -13668.07 | 1260216.04 |
4690 | 2011.08.10 00:30 | close | 2338 | 0.07 | 0.72381 | 0.00000 | 0.00000 | -13481.59 | 1246734.45 |
4691 | 2011.08.10 08:25 | sell | 2346 | 0.10 | 0.72505 | 0.00000 | 0.00000 | |
4692 | 2011.08.10 08:30 | sell | 2347 | 0.10 | 0.72542 | 0.00000 | 0.00000 | |
4693 | 2011.08.10 09:39 | close | 2347 | 0.10 | 0.72323 | 0.00000 | 0.00000 | 2529.79 | 1249264.24 |
4694 | 2011.08.10 09:39 | close | 2346 | 0.10 | 0.72323 | 0.00000 | 0.00000 | 2101.54 | 1251365.78 |
4695 | 2011.08.11 01:15 | buy | 2348 | 0.09 | 0.72605 | 0.00000 | 0.00000 | |
4696 | 2011.08.11 01:55 | buy | 2349 | 0.09 | 0.72578 | 0.00000 | 0.00000 | |
4697 | 2011.08.11 02:35 | buy | 2350 | 0.09 | 0.72540 | 0.00000 | 0.00000 | |
4698 | 2011.08.11 02:40 | buy | 2351 | 0.09 | 0.72533 | 0.00000 | 0.00000 | |
4699 | 2011.08.11 02:45 | buy | 2352 | 0.09 | 0.72507 | 0.00000 | 0.00000 | |
4700 | 2011.08.11 03:15 | close | 2352 | 0.09 | 0.72677 | 0.00000 | 0.00000 | 1767.19 | 1253132.97 |
4701 | 2011.08.11 03:15 | close | 2351 | 0.09 | 0.72677 | 0.00000 | 0.00000 | 1496.15 | 1254629.12 |
4702 | 2011.08.11 03:15 | close | 2350 | 0.09 | 0.72677 | 0.00000 | 0.00000 | 1423.18 | 1256052.30 |
4703 | 2011.08.11 03:15 | close | 2349 | 0.09 | 0.72677 | 0.00000 | 0.00000 | 1027.04 | 1257079.34 |
4704 | 2011.08.11 03:15 | close | 2348 | 0.09 | 0.72677 | 0.00000 | 0.00000 | 745.57 | 1257824.91 |
4705 | 2011.08.11 10:45 | sell | 2353 | 0.08 | 0.73425 | 0.00000 | 0.00000 | |
4706 | 2011.08.11 11:00 | sell | 2354 | 0.08 | 0.73465 | 0.00000 | 0.00000 | |
4707 | 2011.08.11 13:45 | sell | 2355 | 0.08 | 0.74133 | 0.00000 | 0.00000 | |
4708 | 2011.08.11 13:55 | sell | 2356 | 0.08 | 0.74106 | 0.00000 | 0.00000 | |
4709 | 2011.08.11 14:10 | sell | 2357 | 0.08 | 0.74145 | 0.00000 | 0.00000 | |
4710 | 2011.08.11 14:15 | sell | 2358 | 0.08 | 0.74177 | 0.00000 | 0.00000 | |
4711 | 2011.08.11 14:50 | close | 2358 | 0.08 | 0.73809 | 0.00000 | 0.00000 | 3402.50 | 1261227.41 |
4712 | 2011.08.11 14:50 | close | 2357 | 0.08 | 0.73809 | 0.00000 | 0.00000 | 3106.19 | 1264333.60 |
4713 | 2011.08.11 14:50 | close | 2356 | 0.08 | 0.73809 | 0.00000 | 0.00000 | 2745.07 | 1267078.67 |
4714 | 2011.08.11 14:50 | close | 2355 | 0.08 | 0.73809 | 0.00000 | 0.00000 | 2995.08 | 1270073.75 |
4715 | 2011.08.11 14:50 | close | 2354 | 0.08 | 0.73809 | 0.00000 | 0.00000 | -3190.27 | 1266883.48 |
4716 | 2011.08.11 14:50 | close | 2353 | 0.08 | 0.73809 | 0.00000 | 0.00000 | -3560.65 | 1263322.83 |
4717 | 2011.08.11 15:40 | sell | 2359 | 0.07 | 0.74371 | 0.00000 | 0.00000 | |
4718 | 2011.08.11 19:00 | close | 2359 | 0.07 | 0.75588 | 0.00000 | 0.00000 | -9865.21 | 1253457.62 |
4719 | 2011.08.12 08:20 | buy | 2360 | 0.07 | 0.75898 | 0.00000 | 0.00000 | |
4720 | 2011.08.12 08:30 | buy | 2361 | 0.07 | 0.75866 | 0.00000 | 0.00000 | |
4721 | 2011.08.12 08:35 | buy | 2362 | 0.07 | 0.75826 | 0.00000 | 0.00000 | |
4722 | 2011.08.12 10:10 | buy | 2363 | 0.07 | 0.75670 | 0.00000 | 0.00000 | |
4723 | 2011.08.12 10:40 | close | 2363 | 0.07 | 0.76054 | 0.00000 | 0.00000 | 3108.50 | 1256566.12 |
4724 | 2011.08.12 10:40 | close | 2362 | 0.07 | 0.76054 | 0.00000 | 0.00000 | 1843.64 | 1258409.76 |
4725 | 2011.08.12 10:40 | close | 2361 | 0.07 | 0.76054 | 0.00000 | 0.00000 | 1519.32 | 1259929.08 |
4726 | 2011.08.12 10:40 | close | 2360 | 0.07 | 0.76054 | 0.00000 | 0.00000 | 1259.86 | 1261188.94 |
4727 | 2011.08.12 22:05 | sell | 2364 | 0.06 | 0.77756 | 0.00000 | 0.00000 | |
4728 | 2011.08.12 23:25 | sell | 2365 | 0.06 | 0.77764 | 0.00000 | 0.00000 | |
4729 | 2011.08.12 23:30 | sell | 2366 | 0.06 | 0.77789 | 0.00000 | 0.00000 | |
4730 | 2011.08.15 03:15 | close | 2366 | 0.06 | 0.78873 | 0.00000 | 0.00000 | -7567.17 | 1253621.76 |
4731 | 2011.08.15 03:15 | close | 2365 | 0.06 | 0.78873 | 0.00000 | 0.00000 | -7740.78 | 1245880.98 |
4732 | 2011.08.15 03:15 | close | 2364 | 0.06 | 0.78873 | 0.00000 | 0.00000 | -7796.34 | 1238084.64 |
4733 | 2011.08.15 06:10 | sell | 2367 | 0.07 | 0.79068 | 0.00000 | 0.00000 | |
4734 | 2011.08.15 06:25 | sell | 2368 | 0.07 | 0.79071 | 0.00000 | 0.00000 | |
4735 | 2011.08.15 08:30 | sell | 2369 | 0.07 | 0.79064 | 0.00000 | 0.00000 | |
4736 | 2011.08.15 09:05 | sell | 2370 | 0.07 | 0.79368 | 0.00000 | 0.00000 | |
4737 | 2011.08.15 13:03 | close | 2370 | 0.07 | 0.79141 | 0.00000 | 0.00000 | 1834.17 | 1239918.81 |
4738 | 2011.08.15 13:03 | close | 2369 | 0.07 | 0.79141 | 0.00000 | 0.00000 | -628.86 | 1239289.95 |
4739 | 2011.08.15 13:03 | close | 2368 | 0.07 | 0.79141 | 0.00000 | 0.00000 | -572.14 | 1238717.81 |
4740 | 2011.08.15 13:03 | close | 2367 | 0.07 | 0.79141 | 0.00000 | 0.00000 | -596.45 | 1238121.36 |
4741 | 2011.08.15 15:35 | buy | 2371 | 0.06 | 0.78707 | 0.00000 | 0.00000 | |
4742 | 2011.08.15 15:40 | buy | 2372 | 0.06 | 0.78705 | 0.00000 | 0.00000 | |
4743 | 2011.08.15 16:05 | buy | 2373 | 0.06 | 0.78692 | 0.00000 | 0.00000 | |
4744 | 2011.08.15 16:25 | buy | 2374 | 0.06 | 0.78413 | 0.00000 | 0.00000 | |
4745 | 2011.08.15 16:45 | buy | 2375 | 0.06 | 0.78202 | 0.00000 | 0.00000 | |
4746 | 2011.08.15 17:35 | buy | 2376 | 0.06 | 0.78067 | 0.00000 | 0.00000 | |
4747 | 2011.08.15 17:45 | buy | 2377 | 0.06 | 0.78122 | 0.00000 | 0.00000 | |
4748 | 2011.08.15 18:10 | buy | 2378 | 0.06 | 0.78043 | 0.00000 | 0.00000 | |
4749 | 2011.08.15 18:15 | buy | 2379 | 0.06 | 0.78022 | 0.00000 | 0.00000 | |
4750 | 2011.08.15 18:25 | buy | 2380 | 0.06 | 0.78017 | 0.00000 | 0.00000 | |
4751 | 2011.08.15 19:15 | close | 2380 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 3094.60 | 1241215.96 |
4752 | 2011.08.15 19:15 | close | 2379 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 3059.85 | 1244275.81 |
4753 | 2011.08.15 19:15 | close | 2378 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 2913.91 | 1247189.72 |
4754 | 2011.08.15 19:15 | close | 2377 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 2364.87 | 1249554.59 |
4755 | 2011.08.15 19:15 | close | 2376 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 2747.11 | 1252301.70 |
4756 | 2011.08.15 19:15 | close | 2375 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 1808.89 | 1254110.59 |
4757 | 2011.08.15 19:15 | close | 2374 | 0.06 | 0.78463 | 0.00000 | 0.00000 | 342.49 | 1254453.08 |
4758 | 2011.08.15 19:15 | close | 2373 | 0.06 | 0.78463 | 0.00000 | 0.00000 | -1596.50 | 1252856.58 |
4759 | 2011.08.15 19:15 | close | 2372 | 0.06 | 0.78463 | 0.00000 | 0.00000 | -1686.85 | 1251169.73 |
4760 | 2011.08.15 19:15 | close | 2371 | 0.06 | 0.78463 | 0.00000 | 0.00000 | -1700.75 | 1249468.98 |
4761 | 2011.08.16 09:00 | buy | 2381 | 0.05 | 0.78121 | 0.00000 | 0.00000 | |
4762 | 2011.08.16 10:47 | close | 2381 | 0.05 | 0.78313 | 0.00000 | 0.00000 | 1106.97 | 1250575.95 |
4763 | 2011.08.16 19:05 | sell | 2382 | 0.03 | 0.79368 | 0.00000 | 0.00000 | |
4764 | 2011.08.16 19:15 | sell | 2383 | 0.03 | 0.79264 | 0.00000 | 0.00000 | |
4765 | 2011.08.16 20:00 | sell | 2384 | 0.03 | 0.79363 | 0.00000 | 0.00000 | |
4766 | 2011.08.16 21:25 | sell | 2385 | 0.03 | 0.79478 | 0.00000 | 0.00000 | |
4767 | 2011.08.17 00:45 | sell | 2386 | 0.03 | 0.79683 | 0.00000 | 0.00000 | |
4768 | 2011.08.17 03:48 | close | 2386 | 0.03 | 0.79392 | 0.00000 | 0.00000 | 1005.44 | 1251581.39 |
4769 | 2011.08.17 03:48 | close | 2385 | 0.03 | 0.79392 | 0.00000 | 0.00000 | 276.51 | 1251857.90 |
4770 | 2011.08.17 03:48 | close | 2384 | 0.03 | 0.79392 | 0.00000 | 0.00000 | -122.80 | 1251735.11 |
4771 | 2011.08.17 03:48 | close | 2383 | 0.03 | 0.79392 | 0.00000 | 0.00000 | -466.56 | 1251268.55 |
4772 | 2011.08.17 03:48 | close | 2382 | 0.03 | 0.79392 | 0.00000 | 0.00000 | -105.44 | 1251163.11 |
4773 | 2011.08.18 10:00 | sell | 2387 | 0.03 | 0.79770 | 0.00000 | 0.00000 | |
4774 | 2011.08.18 11:00 | close | 2387 | 0.03 | 0.79267 | 0.00000 | 0.00000 | 1741.57 | 1252904.68 |
4775 | 2011.08.19 01:50 | sell | 2388 | 0.01 | 0.79413 | 0.00000 | 0.00000 | |
4776 | 2011.08.19 02:40 | sell | 2389 | 0.01 | 0.79488 | 0.00000 | 0.00000 | |
4777 | 2011.08.19 03:10 | sell | 2390 | 0.01 | 0.79555 | 0.00000 | 0.00000 | |
4778 | 2011.08.19 03:20 | sell | 2391 | 0.01 | 0.79554 | 0.00000 | 0.00000 | |
4779 | 2011.08.19 05:05 | close | 2391 | 0.01 | 0.79383 | 0.00000 | 0.00000 | 192.92 | 1253097.60 |
4780 | 2011.08.19 05:05 | close | 2390 | 0.01 | 0.79383 | 0.00000 | 0.00000 | 194.08 | 1253291.68 |
4781 | 2011.08.19 05:05 | close | 2389 | 0.01 | 0.79383 | 0.00000 | 0.00000 | 116.53 | 1253408.21 |
4782 | 2011.08.19 05:05 | close | 2388 | 0.01 | 0.79383 | 0.00000 | 0.00000 | 29.72 | 1253437.93 |
4783 | 2011.08.19 12:10 | buy | 2392 | 0.01 | 0.78850 | 0.00000 | 0.00000 | |
4784 | 2011.08.19 13:40 | buy | 2393 | 0.01 | 0.78838 | 0.00000 | 0.00000 | |
4785 | 2011.08.19 14:10 | close | 2393 | 0.01 | 0.79166 | 0.00000 | 0.00000 | 374.92 | 1253812.85 |
4786 | 2011.08.19 14:10 | close | 2392 | 0.01 | 0.79166 | 0.00000 | 0.00000 | 361.02 | 1254173.87 |
4787 | 2011.08.19 16:05 | buy | 2394 | 0.01 | 0.78657 | 0.00000 | 0.00000 | |
4788 | 2011.08.19 16:10 | buy | 2395 | 0.01 | 0.78611 | 0.00000 | 0.00000 | |
4789 | 2011.08.19 16:15 | buy | 2396 | 0.01 | 0.78564 | 0.00000 | 0.00000 | |
4790 | 2011.08.19 16:25 | buy | 2397 | 0.01 | 0.78550 | 0.00000 | 0.00000 | |
4791 | 2011.08.19 16:35 | buy | 2398 | 0.01 | 0.78513 | 0.00000 | 0.00000 | |
4792 | 2011.08.19 19:35 | close | 2398 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 240.56 | 1254414.43 |
4793 | 2011.08.19 19:35 | close | 2397 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 197.71 | 1254612.14 |
4794 | 2011.08.19 19:35 | close | 2396 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 181.49 | 1254793.63 |
4795 | 2011.08.19 19:35 | close | 2395 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 127.05 | 1254920.68 |
4796 | 2011.08.19 19:35 | close | 2394 | 0.01 | 0.78725 | 0.00000 | 0.00000 | 73.77 | 1254994.45 |
4797 | 2011.08.22 05:15 | buy | 2399 | 0.01 | 0.78558 | 0.00000 | 0.00000 | |
4798 | 2011.08.22 06:05 | buy | 2400 | 0.01 | 0.78496 | 0.00000 | 0.00000 | |
4799 | 2011.08.22 06:10 | buy | 2401 | 0.01 | 0.78488 | 0.00000 | 0.00000 | |
4800 | 2011.08.22 07:30 | buy | 2402 | 0.01 | 0.78454 | 0.00000 | 0.00000 | |
4801 | 2011.08.22 07:35 | buy | 2403 | 0.01 | 0.78444 | 0.00000 | 0.00000 | |
4802 | 2011.08.22 08:25 | close | 2403 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 174.54 | 1255168.99 |
4803 | 2011.08.22 08:25 | close | 2402 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 162.95 | 1255331.94 |
4804 | 2011.08.22 08:25 | close | 2401 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 123.57 | 1255455.51 |
4805 | 2011.08.22 08:25 | close | 2400 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 114.30 | 1255569.81 |
4806 | 2011.08.22 08:25 | close | 2399 | 0.01 | 0.78599 | 0.00000 | 0.00000 | 42.49 | 1255612.30 |
4807 | 2011.08.23 21:20 | sell | 2404 | 0.01 | 0.79101 | 0.00000 | 0.00000 | |
4808 | 2011.08.23 21:30 | sell | 2405 | 0.01 | 0.79109 | 0.00000 | 0.00000 | |
4809 | 2011.08.23 23:00 | sell | 2406 | 0.01 | 0.79165 | 0.00000 | 0.00000 | |
4810 | 2011.08.23 23:10 | sell | 2407 | 0.01 | 0.79201 | 0.00000 | 0.00000 | |
4811 | 2011.08.23 23:15 | sell | 2408 | 0.01 | 0.79213 | 0.00000 | 0.00000 | |
4812 | 2011.08.23 23:20 | sell | 2409 | 0.01 | 0.79214 | 0.00000 | 0.00000 | |
4813 | 2011.08.23 23:25 | sell | 2410 | 0.01 | 0.79243 | 0.00000 | 0.00000 | |
4814 | 2011.08.24 02:05 | sell | 2411 | 0.01 | 0.79307 | 0.00000 | 0.00000 | |
4815 | 2011.08.24 03:40 | sell | 2412 | 0.01 | 0.79353 | 0.00000 | 0.00000 | |
4816 | 2011.08.24 03:55 | sell | 2413 | 0.01 | 0.79381 | 0.00000 | 0.00000 | |
4817 | 2011.08.24 06:45 | close | 2413 | 0.01 | 0.79304 | 0.00000 | 0.00000 | 84.13 | 1255696.43 |
4818 | 2011.08.24 06:45 | close | 2412 | 0.01 | 0.79304 | 0.00000 | 0.00000 | 51.72 | 1255748.15 |
4819 | 2011.08.24 06:45 | close | 2411 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -1.52 | 1255746.63 |
4820 | 2011.08.24 06:45 | close | 2410 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -81.30 | 1255665.33 |
4821 | 2011.08.24 06:45 | close | 2409 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -114.87 | 1255550.46 |
4822 | 2011.08.24 06:45 | close | 2408 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -116.02 | 1255434.45 |
4823 | 2011.08.24 06:45 | close | 2407 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -129.91 | 1255304.54 |
4824 | 2011.08.24 06:45 | close | 2406 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -171.58 | 1255132.96 |
4825 | 2011.08.24 06:45 | close | 2405 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -236.40 | 1254896.56 |
4826 | 2011.08.24 06:45 | close | 2404 | 0.01 | 0.79304 | 0.00000 | 0.00000 | -245.66 | 1254650.90 |
4827 | 2011.08.24 08:50 | buy | 2414 | 0.07 | 0.79255 | 0.00000 | 0.00000 | |
4828 | 2011.08.24 09:00 | buy | 2415 | 0.07 | 0.79259 | 0.00000 | 0.00000 | |
4829 | 2011.08.24 09:10 | buy | 2416 | 0.07 | 0.79242 | 0.00000 | 0.00000 | |
4830 | 2011.08.24 09:15 | buy | 2417 | 0.07 | 0.79232 | 0.00000 | 0.00000 | |
4831 | 2011.08.24 11:05 | close | 2417 | 0.07 | 0.79283 | 0.00000 | 0.00000 | 408.51 | 1255059.41 |
4832 | 2011.08.24 11:05 | close | 2416 | 0.07 | 0.79283 | 0.00000 | 0.00000 | 327.43 | 1255386.84 |
4833 | 2011.08.24 11:05 | close | 2415 | 0.07 | 0.79283 | 0.00000 | 0.00000 | 189.59 | 1255576.43 |
4834 | 2011.08.24 11:05 | close | 2414 | 0.07 | 0.79283 | 0.00000 | 0.00000 | 222.02 | 1255798.45 |
4835 | 2011.08.24 11:25 | buy | 2418 | 0.06 | 0.79072 | 0.00000 | 0.00000 | |
4836 | 2011.08.24 11:35 | buy | 2419 | 0.06 | 0.79071 | 0.00000 | 0.00000 | |
4837 | 2011.08.24 15:10 | close | 2419 | 0.06 | 0.79012 | 0.00000 | 0.00000 | -415.04 | 1255383.41 |
4838 | 2011.08.24 15:10 | close | 2418 | 0.06 | 0.79012 | 0.00000 | 0.00000 | -421.99 | 1254961.42 |
4839 | 2011.08.25 00:00 | sell | 2420 | 0.07 | 0.79573 | 0.00000 | 0.00000 | |
4840 | 2011.08.25 00:30 | sell | 2421 | 0.07 | 0.79597 | 0.00000 | 0.00000 | |
4841 | 2011.08.25 05:10 | close | 2421 | 0.07 | 0.79551 | 0.00000 | 0.00000 | 367.69 | 1255329.11 |
4842 | 2011.08.25 05:10 | close | 2420 | 0.07 | 0.79551 | 0.00000 | 0.00000 | 173.24 | 1255502.35 |
4843 | 2011.08.25 11:55 | buy | 2422 | 0.06 | 0.79194 | 0.00000 | 0.00000 | |
4844 | 2011.08.25 12:25 | close | 2422 | 0.06 | 0.79440 | 0.00000 | 0.00000 | 1704.65 | 1257207.00 |
4845 | 2011.08.25 17:50 | sell | 2423 | 0.05 | 0.79846 | 0.00000 | 0.00000 | |
4846 | 2011.08.25 17:55 | sell | 2424 | 0.05 | 0.79849 | 0.00000 | 0.00000 | |
4847 | 2011.08.25 19:51 | close | 2424 | 0.05 | 0.79466 | 0.00000 | 0.00000 | 2211.49 | 1259418.49 |
4848 | 2011.08.25 19:51 | close | 2423 | 0.05 | 0.79466 | 0.00000 | 0.00000 | 2194.13 | 1261612.62 |
4849 | 2011.08.25 22:20 | buy | 2425 | 0.03 | 0.79373 | 0.00000 | 0.00000 | |
4850 | 2011.08.25 22:25 | buy | 2426 | 0.03 | 0.79337 | 0.00000 | 0.00000 | |
4851 | 2011.08.25 23:50 | buy | 2427 | 0.03 | 0.79274 | 0.00000 | 0.00000 | |
4852 | 2011.08.26 00:10 | buy | 2428 | 0.03 | 0.79272 | 0.00000 | 0.00000 | |
4853 | 2011.08.26 01:52 | close | 2428 | 0.03 | 0.79423 | 0.00000 | 0.00000 | 519.71 | 1262132.33 |
4854 | 2011.08.26 01:52 | close | 2427 | 0.03 | 0.79423 | 0.00000 | 0.00000 | 512.34 | 1262644.67 |
4855 | 2011.08.26 01:52 | close | 2426 | 0.03 | 0.79423 | 0.00000 | 0.00000 | 293.42 | 1262938.10 |
4856 | 2011.08.26 01:52 | close | 2425 | 0.03 | 0.79423 | 0.00000 | 0.00000 | 168.33 | 1263106.43 |
4857 | 2011.08.26 07:15 | buy | 2429 | 0.03 | 0.79230 | 0.00000 | 0.00000 | |
4858 | 2011.08.26 08:49 | close | 2429 | 0.03 | 0.79302 | 0.00000 | 0.00000 | 245.19 | 1263351.62 |
4859 | 2011.08.29 13:00 | sell | 2430 | 0.01 | 0.81482 | 0.00000 | 0.00000 | |
4860 | 2011.08.29 16:10 | sell | 2431 | 0.01 | 0.81787 | 0.00000 | 0.00000 | |
4861 | 2011.08.29 16:20 | sell | 2432 | 0.01 | 0.81789 | 0.00000 | 0.00000 | |
4862 | 2011.08.29 17:05 | sell | 2433 | 0.01 | 0.81870 | 0.00000 | 0.00000 | |
4863 | 2011.08.29 17:30 | sell | 2434 | 0.01 | 0.82161 | 0.00000 | 0.00000 | |
4864 | 2011.08.29 18:45 | close | 2434 | 0.01 | 0.81722 | 0.00000 | 0.00000 | 503.11 | 1263854.73 |
4865 | 2011.08.29 18:45 | close | 2433 | 0.01 | 0.81722 | 0.00000 | 0.00000 | 166.30 | 1264021.03 |
4866 | 2011.08.29 18:45 | close | 2432 | 0.01 | 0.81722 | 0.00000 | 0.00000 | 72.55 | 1264093.58 |
4867 | 2011.08.29 18:45 | close | 2431 | 0.01 | 0.81722 | 0.00000 | 0.00000 | 70.23 | 1264163.81 |
4868 | 2011.08.29 18:45 | close | 2430 | 0.01 | 0.81722 | 0.00000 | 0.00000 | -282.79 | 1263881.02 |
4869 | 2011.08.30 03:30 | sell | 2435 | 0.01 | 0.81763 | 0.00000 | 0.00000 | |
4870 | 2011.08.30 06:35 | sell | 2436 | 0.01 | 0.81794 | 0.00000 | 0.00000 | |
4871 | 2011.08.30 06:40 | sell | 2437 | 0.01 | 0.81813 | 0.00000 | 0.00000 | |
4872 | 2011.08.30 06:55 | sell | 2438 | 0.01 | 0.81822 | 0.00000 | 0.00000 | |
4873 | 2011.08.30 07:00 | sell | 2439 | 0.01 | 0.81828 | 0.00000 | 0.00000 | |
4874 | 2011.08.30 07:10 | sell | 2440 | 0.01 | 0.81830 | 0.00000 | 0.00000 | |
4875 | 2011.08.30 07:15 | sell | 2441 | 0.01 | 0.81831 | 0.00000 | 0.00000 | |
4876 | 2011.08.30 07:20 | sell | 2442 | 0.01 | 0.81842 | 0.00000 | 0.00000 | |
4877 | 2011.08.30 07:25 | sell | 2443 | 0.01 | 0.81848 | 0.00000 | 0.00000 | |
4878 | 2011.08.30 07:40 | sell | 2444 | 0.01 | 0.81856 | 0.00000 | 0.00000 | |
4879 | 2011.08.30 09:20 | close | 2444 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 195.24 | 1264076.26 |
4880 | 2011.08.30 09:20 | close | 2443 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 185.98 | 1264262.24 |
4881 | 2011.08.30 09:20 | close | 2442 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 179.03 | 1264441.27 |
4882 | 2011.08.30 09:20 | close | 2441 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 166.30 | 1264607.57 |
4883 | 2011.08.30 09:20 | close | 2440 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 165.14 | 1264772.71 |
4884 | 2011.08.30 09:20 | close | 2439 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 162.83 | 1264935.54 |
4885 | 2011.08.30 09:20 | close | 2438 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 155.88 | 1265091.42 |
4886 | 2011.08.30 09:20 | close | 2437 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 145.47 | 1265236.89 |
4887 | 2011.08.30 09:20 | close | 2436 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 123.47 | 1265360.36 |
4888 | 2011.08.30 09:20 | close | 2435 | 0.01 | 0.81683 | 0.00000 | 0.00000 | 87.59 | 1265447.95 |
4889 | 2011.08.31 08:25 | buy | 2445 | 0.02 | 0.81709 | 0.00000 | 0.00000 | |
4890 | 2011.08.31 08:30 | buy | 2446 | 0.02 | 0.81700 | 0.00000 | 0.00000 | |
4891 | 2011.08.31 08:40 | buy | 2447 | 0.02 | 0.81677 | 0.00000 | 0.00000 | |
4892 | 2011.08.31 08:55 | buy | 2448 | 0.02 | 0.81597 | 0.00000 | 0.00000 | |
4893 | 2011.08.31 10:40 | buy | 2449 | 0.02 | 0.81398 | 0.00000 | 0.00000 | |
4894 | 2011.08.31 11:00 | buy | 2450 | 0.02 | 0.81201 | 0.00000 | 0.00000 | |
4895 | 2011.08.31 11:15 | buy | 2451 | 0.02 | 0.81219 | 0.00000 | 0.00000 | |
4896 | 2011.08.31 13:00 | buy | 2452 | 0.02 | 0.81108 | 0.00000 | 0.00000 | |
4897 | 2011.08.31 17:15 | close | 2452 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -718.51 | 1264729.44 |
4898 | 2011.08.31 17:15 | close | 2451 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -975.65 | 1263753.79 |
4899 | 2011.08.31 17:15 | close | 2450 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -933.96 | 1262819.83 |
4900 | 2011.08.31 17:15 | close | 2449 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -1390.32 | 1261429.51 |
4901 | 2011.08.31 17:15 | close | 2448 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -1851.33 | 1259578.18 |
4902 | 2011.08.31 17:15 | close | 2447 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -2036.65 | 1257541.53 |
4903 | 2011.08.31 17:15 | close | 2446 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -2089.94 | 1255451.59 |
4904 | 2011.08.31 17:15 | close | 2445 | 0.02 | 0.80800 | 0.00000 | 0.00000 | -2110.78 | 1253340.81 |
4905 | 2011.08.31 18:30 | buy | 2453 | 0.06 | 0.80188 | 0.00000 | 0.00000 | |
4906 | 2011.08.31 18:40 | buy | 2454 | 0.06 | 0.80313 | 0.00000 | 0.00000 | |
4907 | 2011.08.31 19:20 | buy | 2455 | 0.06 | 0.80182 | 0.00000 | 0.00000 | |
4908 | 2011.08.31 22:00 | close | 2455 | 0.06 | 0.80495 | 0.00000 | 0.00000 | 2170.28 | 1255511.09 |
4909 | 2011.08.31 22:00 | close | 2454 | 0.06 | 0.80495 | 0.00000 | 0.00000 | 1259.86 | 1256770.95 |
4910 | 2011.08.31 22:00 | close | 2453 | 0.06 | 0.80495 | 0.00000 | 0.00000 | 2128.58 | 1258899.53 |
4911 | 2011.09.01 04:15 | sell | 2456 | 0.05 | 0.80743 | 0.00000 | 0.00000 | |
4912 | 2011.09.01 06:20 | close | 2456 | 0.05 | 0.80611 | 0.00000 | 0.00000 | 758.91 | 1259658.44 |
4913 | 2011.09.01 19:10 | buy | 2457 | 0.03 | 0.79352 | 0.00000 | 0.00000 | |
4914 | 2011.09.01 19:20 | buy | 2458 | 0.03 | 0.79316 | 0.00000 | 0.00000 | |
4915 | 2011.09.01 19:55 | buy | 2459 | 0.03 | 0.79319 | 0.00000 | 0.00000 | |
4916 | 2011.09.01 20:40 | buy | 2460 | 0.03 | 0.79270 | 0.00000 | 0.00000 | |
4917 | 2011.09.01 22:15 | close | 2460 | 0.03 | 0.79516 | 0.00000 | 0.00000 | 849.82 | 1260508.26 |
4918 | 2011.09.01 22:15 | close | 2459 | 0.03 | 0.79516 | 0.00000 | 0.00000 | 679.55 | 1261187.81 |
4919 | 2011.09.01 22:15 | close | 2458 | 0.03 | 0.79516 | 0.00000 | 0.00000 | 689.97 | 1261877.78 |
4920 | 2011.09.01 22:15 | close | 2457 | 0.03 | 0.79516 | 0.00000 | 0.00000 | 564.88 | 1262442.66 |
4921 | 2011.09.02 08:50 | buy | 2461 | 0.03 | 0.79211 | 0.00000 | 0.00000 | |
4922 | 2011.09.02 09:05 | buy | 2462 | 0.03 | 0.79190 | 0.00000 | 0.00000 | |
4923 | 2011.09.02 12:25 | close | 2462 | 0.03 | 0.77944 | 0.00000 | 0.00000 | -4334.71 | 1258107.95 |
4924 | 2011.09.02 12:25 | close | 2461 | 0.03 | 0.77944 | 0.00000 | 0.00000 | -4407.68 | 1253700.27 |
4925 | 2011.09.02 21:55 | sell | 2463 | 0.03 | 0.78801 | 0.00000 | 0.00000 | |
4926 | 2011.09.02 22:00 | sell | 2464 | 0.03 | 0.78838 | 0.00000 | 0.00000 | |
4927 | 2011.09.02 22:05 | sell | 2465 | 0.03 | 0.78887 | 0.00000 | 0.00000 | |
4928 | 2011.09.02 22:20 | sell | 2466 | 0.03 | 0.78856 | 0.00000 | 0.00000 | |
4929 | 2011.09.02 22:45 | sell | 2467 | 0.03 | 0.79039 | 0.00000 | 0.00000 | |
4930 | 2011.09.05 00:00 | close | 2467 | 0.03 | 0.78687 | 0.00000 | 0.00000 | 1200.16 | 1254900.43 |
4931 | 2011.09.05 00:00 | close | 2466 | 0.03 | 0.78687 | 0.00000 | 0.00000 | 564.73 | 1255465.17 |
4932 | 2011.09.05 00:00 | close | 2465 | 0.03 | 0.78687 | 0.00000 | 0.00000 | 672.37 | 1256137.54 |
4933 | 2011.09.05 00:00 | close | 2464 | 0.03 | 0.78687 | 0.00000 | 0.00000 | 502.22 | 1256639.76 |
4934 | 2011.09.05 00:00 | close | 2463 | 0.03 | 0.78687 | 0.00000 | 0.00000 | 373.75 | 1257013.52 |
4935 | 2011.09.06 04:20 | buy | 2468 | 0.03 | 0.78432 | 0.00000 | 0.00000 | |
4936 | 2011.09.06 04:25 | buy | 2469 | 0.03 | 0.78430 | 0.00000 | 0.00000 | |
4937 | 2011.09.06 05:55 | close | 2469 | 0.03 | 0.78519 | 0.00000 | 0.00000 | 304.27 | 1257317.79 |
4938 | 2011.09.06 05:55 | close | 2468 | 0.03 | 0.78519 | 0.00000 | 0.00000 | 297.32 | 1257615.11 |
4939 | 2011.09.06 18:05 | sell | 2470 | 0.01 | 0.85695 | 0.00000 | 0.00000 | |
4940 | 2011.09.06 18:10 | sell | 2471 | 0.01 | 0.85814 | 0.00000 | 0.00000 | |
4941 | 2011.09.06 19:10 | sell | 2472 | 0.01 | 0.86036 | 0.00000 | 0.00000 | |
4942 | 2011.09.06 19:20 | sell | 2473 | 0.01 | 0.86027 | 0.00000 | 0.00000 | |
4943 | 2011.09.06 19:30 | sell | 2474 | 0.01 | 0.86028 | 0.00000 | 0.00000 | |
4944 | 2011.09.06 19:45 | sell | 2475 | 0.01 | 0.86065 | 0.00000 | 0.00000 | |
4945 | 2011.09.06 20:05 | sell | 2476 | 0.01 | 0.86185 | 0.00000 | 0.00000 | |
4946 | 2011.09.06 20:20 | sell | 2477 | 0.01 | 0.86165 | 0.00000 | 0.00000 | |
4947 | 2011.09.06 20:25 | sell | 2478 | 0.01 | 0.86198 | 0.00000 | 0.00000 | |
4948 | 2011.09.06 20:30 | sell | 2479 | 0.01 | 0.86203 | 0.00000 | 0.00000 | |
4949 | 2011.09.07 02:25 | close | 2479 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 93.47 | 1257708.58 |
4950 | 2011.09.07 02:25 | close | 2478 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 87.68 | 1257796.26 |
4951 | 2011.09.07 02:25 | close | 2477 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 49.49 | 1257845.75 |
4952 | 2011.09.07 02:25 | close | 2476 | 0.01 | 0.86113 | 0.00000 | 0.00000 | 72.64 | 1257918.39 |
4953 | 2011.09.07 02:25 | close | 2475 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -66.26 | 1257852.13 |
4954 | 2011.09.07 02:25 | close | 2474 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -109.08 | 1257743.05 |
4955 | 2011.09.07 02:25 | close | 2473 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -110.24 | 1257632.82 |
4956 | 2011.09.07 02:25 | close | 2472 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -99.82 | 1257533.00 |
4957 | 2011.09.07 02:25 | close | 2471 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -356.77 | 1257176.23 |
4958 | 2011.09.07 02:25 | close | 2470 | 0.01 | 0.86113 | 0.00000 | 0.00000 | -494.51 | 1256681.72 |
4959 | 2011.09.07 04:10 | buy | 2480 | 0.07 | 0.85914 | 0.00000 | 0.00000 | |
4960 | 2011.09.07 05:20 | buy | 2481 | 0.07 | 0.85850 | 0.00000 | 0.00000 | |
4961 | 2011.09.07 05:25 | buy | 2482 | 0.07 | 0.85840 | 0.00000 | 0.00000 | |
4962 | 2011.09.07 05:30 | buy | 2483 | 0.07 | 0.85837 | 0.00000 | 0.00000 | |
4963 | 2011.09.07 05:40 | buy | 2484 | 0.07 | 0.85838 | 0.00000 | 0.00000 | |
4964 | 2011.09.07 06:10 | buy | 2485 | 0.07 | 0.85833 | 0.00000 | 0.00000 | |
4965 | 2011.09.07 06:25 | buy | 2486 | 0.07 | 0.85796 | 0.00000 | 0.00000 | |
4966 | 2011.09.07 06:45 | buy | 2487 | 0.07 | 0.85729 | 0.00000 | 0.00000 | |
4967 | 2011.09.07 06:55 | buy | 2488 | 0.07 | 0.85724 | 0.00000 | 0.00000 | |
4968 | 2011.09.07 07:10 | buy | 2489 | 0.07 | 0.85682 | 0.00000 | 0.00000 | |
4969 | 2011.09.07 09:10 | close | 2489 | 0.07 | 0.85780 | 0.00000 | 0.00000 | 789.59 | 1257471.31 |
4970 | 2011.09.07 09:10 | close | 2488 | 0.07 | 0.85780 | 0.00000 | 0.00000 | 449.05 | 1257920.36 |
4971 | 2011.09.07 09:10 | close | 2487 | 0.07 | 0.85780 | 0.00000 | 0.00000 | 408.51 | 1258328.87 |
4972 | 2011.09.07 09:10 | close | 2486 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -134.73 | 1258194.14 |
4973 | 2011.09.07 09:10 | close | 2485 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -434.73 | 1257759.41 |
4974 | 2011.09.07 09:10 | close | 2484 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -475.27 | 1257284.14 |
4975 | 2011.09.07 09:10 | close | 2483 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -467.16 | 1256816.98 |
4976 | 2011.09.07 09:10 | close | 2482 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -491.49 | 1256325.49 |
4977 | 2011.09.07 09:10 | close | 2481 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -572.57 | 1255752.92 |
4978 | 2011.09.07 09:10 | close | 2480 | 0.07 | 0.85780 | 0.00000 | 0.00000 | -1091.49 | 1254661.43 |
4979 | 2011.09.08 14:30 | sell | 2490 | 0.10 | 0.86479 | 0.00000 | 0.00000 | |
4980 | 2011.09.08 14:45 | sell | 2491 | 0.10 | 0.86512 | 0.00000 | 0.00000 | |
4981 | 2011.09.08 14:50 | sell | 2492 | 0.10 | 0.86517 | 0.00000 | 0.00000 | |
4982 | 2011.09.08 15:30 | close | 2492 | 0.10 | 0.86282 | 0.00000 | 0.00000 | 2714.97 | 1257376.40 |
4983 | 2011.09.08 15:30 | close | 2491 | 0.10 | 0.86282 | 0.00000 | 0.00000 | 2657.10 | 1260033.50 |
4984 | 2011.09.08 15:30 | close | 2490 | 0.10 | 0.86282 | 0.00000 | 0.00000 | 2275.15 | 1262308.65 |
4985 | 2011.09.08 17:50 | sell | 2493 | 0.09 | 0.86944 | 0.00000 | 0.00000 | |
4986 | 2011.09.08 17:55 | sell | 2494 | 0.09 | 0.86951 | 0.00000 | 0.00000 | |
4987 | 2011.09.08 18:00 | sell | 2495 | 0.09 | 0.86950 | 0.00000 | 0.00000 | |
4988 | 2011.09.08 18:20 | sell | 2496 | 0.09 | 0.86953 | 0.00000 | 0.00000 | |
4989 | 2011.09.08 18:55 | sell | 2497 | 0.09 | 0.87112 | 0.00000 | 0.00000 | |
4990 | 2011.09.08 19:00 | sell | 2498 | 0.09 | 0.87142 | 0.00000 | 0.00000 | |
4991 | 2011.09.08 19:15 | sell | 2499 | 0.09 | 0.87170 | 0.00000 | 0.00000 | |
4992 | 2011.09.08 19:50 | sell | 2500 | 0.09 | 0.87253 | 0.00000 | 0.00000 | |
4993 | 2011.09.08 20:05 | sell | 2501 | 0.09 | 0.87299 | 0.00000 | 0.00000 | |
4994 | 2011.09.08 20:35 | sell | 2502 | 0.09 | 0.87328 | 0.00000 | 0.00000 | |
4995 | 2011.09.09 02:00 | close | 2502 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -1087.57 | 1261221.08 |
4996 | 2011.09.09 02:00 | close | 2501 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -1389.66 | 1259831.42 |
4997 | 2011.09.09 02:00 | close | 2500 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -1868.84 | 1257962.58 |
4998 | 2011.09.09 02:00 | close | 2499 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -2733.45 | 1255229.13 |
4999 | 2011.09.09 02:00 | close | 2498 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -3025.12 | 1252204.01 |
5000 | 2011.09.09 02:00 | close | 2497 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -3337.63 | 1248866.38 |
5001 | 2011.09.09 02:00 | close | 2496 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -4993.92 | 1243872.46 |
5002 | 2011.09.09 02:00 | close | 2495 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -5025.17 | 1238847.29 |
5003 | 2011.09.09 02:00 | close | 2494 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -5014.76 | 1233832.53 |
5004 | 2011.09.09 02:00 | close | 2493 | 0.09 | 0.87427 | 0.00000 | 0.00000 | -5087.68 | 1228744.85 |
5005 | 2011.09.09 04:15 | buy | 2503 | 0.10 | 0.87163 | 0.00000 | 0.00000 | |
5006 | 2011.09.09 05:55 | buy | 2504 | 0.10 | 0.87167 | 0.00000 | 0.00000 | |
5007 | 2011.09.09 06:00 | buy | 2505 | 0.10 | 0.87165 | 0.00000 | 0.00000 | |
5008 | 2011.09.09 06:10 | buy | 2506 | 0.10 | 0.87160 | 0.00000 | 0.00000 | |
5009 | 2011.09.09 06:15 | buy | 2507 | 0.10 | 0.87111 | 0.00000 | 0.00000 | |
5010 | 2011.09.09 08:13 | close | 2507 | 0.10 | 0.87275 | 0.00000 | 0.00000 | 1894.61 | 1230639.46 |
5011 | 2011.09.09 08:13 | close | 2506 | 0.10 | 0.87275 | 0.00000 | 0.00000 | 1327.04 | 1231966.50 |
5012 | 2011.09.09 08:13 | close | 2505 | 0.10 | 0.87275 | 0.00000 | 0.00000 | 1269.13 | 1233235.63 |
5013 | 2011.09.09 08:13 | close | 2504 | 0.10 | 0.87275 | 0.00000 | 0.00000 | 1245.96 | 1234481.59 |
5014 | 2011.09.09 08:13 | close | 2503 | 0.10 | 0.87275 | 0.00000 | 0.00000 | 1292.29 | 1235773.88 |
5015 | 2011.09.09 11:40 | sell | 2508 | 0.09 | 0.87685 | 0.00000 | 0.00000 | |
5016 | 2011.09.09 11:50 | sell | 2509 | 0.09 | 0.87683 | 0.00000 | 0.00000 | |
5017 | 2011.09.09 12:00 | sell | 2510 | 0.09 | 0.87662 | 0.00000 | 0.00000 | |
5018 | 2011.09.09 12:05 | sell | 2511 | 0.09 | 0.87697 | 0.00000 | 0.00000 | |
5019 | 2011.09.09 12:35 | sell | 2512 | 0.09 | 0.87736 | 0.00000 | 0.00000 | |
5020 | 2011.09.09 14:40 | sell | 2513 | 0.09 | 0.88155 | 0.00000 | 0.00000 | |
5021 | 2011.09.09 16:25 | sell | 2514 | 0.09 | 0.88210 | 0.00000 | 0.00000 | |
5022 | 2011.09.09 16:30 | sell | 2515 | 0.09 | 0.88243 | 0.00000 | 0.00000 | |
5023 | 2011.09.09 16:35 | sell | 2516 | 0.09 | 0.88300 | 0.00000 | 0.00000 | |
5024 | 2011.09.09 16:45 | sell | 2517 | 0.09 | 0.88364 | 0.00000 | 0.00000 | |
5025 | 2011.09.09 20:05 | close | 2517 | 0.09 | 0.88239 | 0.00000 | 0.00000 | 1297.12 | 1237071.00 |
5026 | 2011.09.09 20:05 | close | 2516 | 0.09 | 0.88239 | 0.00000 | 0.00000 | 630.44 | 1237701.44 |
5027 | 2011.09.09 20:05 | close | 2515 | 0.09 | 0.88239 | 0.00000 | 0.00000 | 36.67 | 1237738.11 |
5028 | 2011.09.09 20:05 | close | 2514 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -307.09 | 1237431.02 |
5029 | 2011.09.09 20:05 | close | 2513 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -880.02 | 1236551.00 |
5030 | 2011.09.09 20:05 | close | 2512 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -5244.72 | 1231306.28 |
5031 | 2011.09.09 20:05 | close | 2511 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -5650.98 | 1225655.30 |
5032 | 2011.09.09 20:05 | close | 2510 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -6015.57 | 1219639.73 |
5033 | 2011.09.09 20:05 | close | 2509 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -5796.82 | 1213842.91 |
5034 | 2011.09.09 20:05 | close | 2508 | 0.09 | 0.88239 | 0.00000 | 0.00000 | -5775.98 | 1208066.93 |
5035 | 2011.09.12 07:50 | sell | 2518 | 0.10 | 0.88919 | 0.00000 | 0.00000 | |
5036 | 2011.09.12 08:10 | sell | 2519 | 0.10 | 0.89149 | 0.00000 | 0.00000 | |
5037 | 2011.09.12 09:10 | close | 2519 | 0.10 | 0.88784 | 0.00000 | 0.00000 | 4219.65 | 1212286.58 |
5038 | 2011.09.12 09:10 | close | 2518 | 0.10 | 0.88784 | 0.00000 | 0.00000 | 1557.55 | 1213844.13 |
5039 | 2011.09.12 14:45 | buy | 2520 | 0.09 | 0.88318 | 0.00000 | 0.00000 | |
5040 | 2011.09.12 14:50 | buy | 2521 | 0.09 | 0.88287 | 0.00000 | 0.00000 | |
5041 | 2011.09.12 15:15 | buy | 2522 | 0.09 | 0.88269 | 0.00000 | 0.00000 | |
5042 | 2011.09.12 15:25 | buy | 2523 | 0.09 | 0.88187 | 0.00000 | 0.00000 | |
5043 | 2011.09.12 15:35 | buy | 2524 | 0.09 | 0.88217 | 0.00000 | 0.00000 | |
5044 | 2011.09.12 15:40 | buy | 2525 | 0.09 | 0.88214 | 0.00000 | 0.00000 | |
5045 | 2011.09.12 15:50 | buy | 2526 | 0.09 | 0.88169 | 0.00000 | 0.00000 | |
5046 | 2011.09.12 16:00 | buy | 2527 | 0.09 | 0.88159 | 0.00000 | 0.00000 | |
5047 | 2011.09.12 16:05 | buy | 2528 | 0.09 | 0.88094 | 0.00000 | 0.00000 | |
5048 | 2011.09.12 16:35 | close | 2528 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 3779.16 | 1217623.29 |
5049 | 2011.09.12 16:35 | close | 2527 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 3101.55 | 1220724.84 |
5050 | 2011.09.12 16:35 | close | 2526 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 2997.31 | 1223722.15 |
5051 | 2011.09.12 16:35 | close | 2525 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 2528.20 | 1226250.35 |
5052 | 2011.09.12 16:35 | close | 2524 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 2496.92 | 1228747.27 |
5053 | 2011.09.12 16:35 | close | 2523 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 2809.66 | 1231556.93 |
5054 | 2011.09.12 16:35 | close | 2522 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 1954.84 | 1233511.77 |
5055 | 2011.09.12 16:35 | close | 2521 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 1767.20 | 1235278.97 |
5056 | 2011.09.12 16:35 | close | 2520 | 0.09 | 0.88457 | 0.00000 | 0.00000 | 1444.03 | 1236723.00 |
5057 | 2011.09.12 21:05 | sell | 2529 | 0.08 | 0.88750 | 0.00000 | 0.00000 | |
5058 | 2011.09.12 21:15 | sell | 2530 | 0.08 | 0.88770 | 0.00000 | 0.00000 | |
5059 | 2011.09.12 21:36 | close | 2530 | 0.08 | 0.88395 | 0.00000 | 0.00000 | 3467.32 | 1240190.32 |
5060 | 2011.09.12 21:36 | close | 2529 | 0.08 | 0.88395 | 0.00000 | 0.00000 | 3282.13 | 1243472.45 |
5061 | 2011.09.13 10:50 | sell | 2531 | 0.07 | 0.88514 | 0.00000 | 0.00000 | |
5062 | 2011.09.13 13:07 | close | 2531 | 0.07 | 0.88165 | 0.00000 | 0.00000 | 2822.62 | 1246295.07 |
5063 | 2011.09.14 06:35 | sell | 2532 | 0.06 | 0.88339 | 0.00000 | 0.00000 | |
5064 | 2011.09.14 07:10 | sell | 2533 | 0.06 | 0.88348 | 0.00000 | 0.00000 | |
5065 | 2011.09.14 08:35 | sell | 2534 | 0.06 | 0.88413 | 0.00000 | 0.00000 | |
5066 | 2011.09.14 10:32 | close | 2534 | 0.06 | 0.88103 | 0.00000 | 0.00000 | 2147.83 | 1248442.90 |
5067 | 2011.09.14 10:32 | close | 2533 | 0.06 | 0.88103 | 0.00000 | 0.00000 | 1696.43 | 1250139.33 |
5068 | 2011.09.14 10:32 | close | 2532 | 0.06 | 0.88103 | 0.00000 | 0.00000 | 1633.93 | 1251773.26 |
5069 | 2011.09.14 14:05 | buy | 2535 | 0.05 | 0.87645 | 0.00000 | 0.00000 | |
5070 | 2011.09.14 14:55 | buy | 2536 | 0.05 | 0.87629 | 0.00000 | 0.00000 | |
5071 | 2011.09.14 15:10 | buy | 2537 | 0.05 | 0.87608 | 0.00000 | 0.00000 | |
5072 | 2011.09.14 15:45 | buy | 2538 | 0.05 | 0.87596 | 0.00000 | 0.00000 | |
5073 | 2011.09.14 16:10 | close | 2538 | 0.05 | 0.87885 | 0.00000 | 0.00000 | 1668.74 | 1253442.00 |
5074 | 2011.09.14 16:10 | close | 2537 | 0.05 | 0.87885 | 0.00000 | 0.00000 | 1599.24 | 1255041.24 |
5075 | 2011.09.14 16:10 | close | 2536 | 0.05 | 0.87885 | 0.00000 | 0.00000 | 1477.62 | 1256518.86 |
5076 | 2011.09.14 16:10 | close | 2535 | 0.05 | 0.87885 | 0.00000 | 0.00000 | 1384.96 | 1257903.82 |
5077 | 2011.09.15 16:05 | buy | 2539 | 0.03 | 0.87199 | 0.00000 | 0.00000 | |
5078 | 2011.09.15 17:05 | buy | 2540 | 0.03 | 0.86737 | 0.00000 | 0.00000 | |
5079 | 2011.09.15 20:00 | buy | 2541 | 0.03 | 0.86858 | 0.00000 | 0.00000 | |
5080 | 2011.09.15 20:05 | buy | 2542 | 0.03 | 0.86775 | 0.00000 | 0.00000 | |
5081 | 2011.09.15 20:15 | buy | 2543 | 0.03 | 0.86783 | 0.00000 | 0.00000 | |
5082 | 2011.09.16 00:30 | close | 2543 | 0.03 | 0.86920 | 0.00000 | 0.00000 | 470.64 | 1258374.47 |
5083 | 2011.09.16 00:30 | close | 2542 | 0.03 | 0.86920 | 0.00000 | 0.00000 | 498.44 | 1258872.91 |
5084 | 2011.09.16 00:30 | close | 2541 | 0.03 | 0.86920 | 0.00000 | 0.00000 | 210.03 | 1259082.94 |
5085 | 2011.09.16 00:30 | close | 2540 | 0.03 | 0.86920 | 0.00000 | 0.00000 | 630.49 | 1259713.44 |
5086 | 2011.09.16 00:30 | close | 2539 | 0.03 | 0.86920 | 0.00000 | 0.00000 | -974.91 | 1258738.53 |
5087 | 2011.09.16 03:15 | sell | 2544 | 0.03 | 0.87067 | 0.00000 | 0.00000 | |
5088 | 2011.09.16 03:50 | sell | 2545 | 0.03 | 0.87137 | 0.00000 | 0.00000 | |
5089 | 2011.09.16 04:00 | sell | 2546 | 0.03 | 0.87109 | 0.00000 | 0.00000 | |
5090 | 2011.09.16 04:35 | sell | 2547 | 0.03 | 0.87163 | 0.00000 | 0.00000 | |
5091 | 2011.09.16 06:15 | close | 2547 | 0.03 | 0.87022 | 0.00000 | 0.00000 | 484.60 | 1259223.13 |
5092 | 2011.09.16 06:15 | close | 2546 | 0.03 | 0.87022 | 0.00000 | 0.00000 | 297.09 | 1259520.22 |
5093 | 2011.09.16 06:15 | close | 2545 | 0.03 | 0.87022 | 0.00000 | 0.00000 | 394.32 | 1259914.54 |
5094 | 2011.09.16 06:15 | close | 2544 | 0.03 | 0.87022 | 0.00000 | 0.00000 | 151.26 | 1260065.80 |
5095 | 2011.09.16 11:55 | sell | 2548 | 0.01 | 0.87548 | 0.00000 | 0.00000 | |
5096 | 2011.09.16 15:10 | sell | 2549 | 0.01 | 0.87579 | 0.00000 | 0.00000 | |
5097 | 2011.09.16 15:15 | sell | 2550 | 0.01 | 0.87630 | 0.00000 | 0.00000 | |
5098 | 2011.09.16 16:30 | close | 2550 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 298.25 | 1260364.05 |
5099 | 2011.09.16 16:30 | close | 2549 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 239.22 | 1260603.27 |
5100 | 2011.09.16 16:30 | close | 2548 | 0.01 | 0.87368 | 0.00000 | 0.00000 | 203.34 | 1260806.61 |
5101 | 2011.09.16 23:05 | sell | 2551 | 0.01 | 0.87680 | 0.00000 | 0.00000 | |
5102 | 2011.09.16 23:15 | sell | 2552 | 0.01 | 0.87697 | 0.00000 | 0.00000 | |
5103 | 2011.09.19 00:00 | close | 2552 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -425.06 | 1260381.55 |
5104 | 2011.09.19 00:00 | close | 2551 | 0.01 | 0.88055 | 0.00000 | 0.00000 | -444.74 | 1259936.81 |
5105 | 2011.09.19 04:20 | sell | 2553 | 0.03 | 0.88275 | 0.00000 | 0.00000 | |
5106 | 2011.09.19 04:35 | sell | 2554 | 0.03 | 0.88285 | 0.00000 | 0.00000 | |
5107 | 2011.09.19 09:45 | close | 2554 | 0.03 | 0.88130 | 0.00000 | 0.00000 | 533.20 | 1260470.01 |
5108 | 2011.09.19 09:45 | close | 2553 | 0.03 | 0.88130 | 0.00000 | 0.00000 | 498.48 | 1260968.49 |
5109 | 2011.09.19 22:30 | buy | 2555 | 0.01 | 0.88104 | 0.00000 | 0.00000 | |
5110 | 2011.09.20 01:21 | close | 2555 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 185.98 | 1261154.47 |
5111 | 2011.09.20 10:20 | buy | 2556 | 0.01 | 0.88362 | 0.00000 | 0.00000 | |
5112 | 2011.09.20 12:45 | buy | 2557 | 0.01 | 0.88029 | 0.00000 | 0.00000 | |
5113 | 2011.09.20 12:50 | buy | 2558 | 0.01 | 0.87986 | 0.00000 | 0.00000 | |
5114 | 2011.09.20 15:15 | buy | 2559 | 0.01 | 0.87982 | 0.00000 | 0.00000 | |
5115 | 2011.09.20 15:37 | close | 2559 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 327.43 | 1261481.90 |
5116 | 2011.09.20 15:37 | close | 2558 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 322.80 | 1261804.70 |
5117 | 2011.09.20 15:37 | close | 2557 | 0.01 | 0.88269 | 0.00000 | 0.00000 | 272.99 | 1262077.69 |
5118 | 2011.09.20 15:37 | close | 2556 | 0.01 | 0.88269 | 0.00000 | 0.00000 | -112.72 | 1261964.97 |
5119 | 2011.09.21 08:50 | sell | 2560 | 0.01 | 0.89394 | 0.00000 | 0.00000 | |
5120 | 2011.09.21 14:05 | sell | 2561 | 0.01 | 0.89476 | 0.00000 | 0.00000 | |
5121 | 2011.09.21 14:10 | sell | 2562 | 0.01 | 0.89499 | 0.00000 | 0.00000 | |
5122 | 2011.09.21 14:15 | sell | 2563 | 0.01 | 0.89500 | 0.00000 | 0.00000 | |
5123 | 2011.09.21 17:00 | sell | 2564 | 0.01 | 0.89526 | 0.00000 | 0.00000 | |
5124 | 2011.09.21 17:05 | sell | 2565 | 0.01 | 0.89542 | 0.00000 | 0.00000 | |
5125 | 2011.09.21 17:35 | sell | 2566 | 0.01 | 0.89638 | 0.00000 | 0.00000 | |
5126 | 2011.09.21 17:45 | sell | 2567 | 0.01 | 0.89670 | 0.00000 | 0.00000 | |
5127 | 2011.09.21 18:29 | close | 2567 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 461.45 | 1262426.42 |
5128 | 2011.09.21 18:29 | close | 2566 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 424.41 | 1262850.83 |
5129 | 2011.09.21 18:29 | close | 2565 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 313.29 | 1263164.12 |
5130 | 2011.09.21 18:29 | close | 2564 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 294.78 | 1263458.90 |
5131 | 2011.09.21 18:29 | close | 2563 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 264.68 | 1263723.58 |
5132 | 2011.09.21 18:29 | close | 2562 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 263.52 | 1263987.10 |
5133 | 2011.09.21 18:29 | close | 2561 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 236.90 | 1264224.00 |
5134 | 2011.09.21 18:29 | close | 2560 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 141.99 | 1264365.99 |
5135 | 2011.09.21 23:50 | sell | 2568 | 0.01 | 0.89985 | 0.00000 | 0.00000 | |
5136 | 2011.09.21 23:55 | sell | 2569 | 0.01 | 0.90001 | 0.00000 | 0.00000 | |
5137 | 2011.09.22 00:05 | sell | 2570 | 0.01 | 0.90019 | 0.00000 | 0.00000 | |
5138 | 2011.09.22 00:10 | sell | 2571 | 0.01 | 0.90021 | 0.00000 | 0.00000 | |
5139 | 2011.09.22 02:35 | sell | 2572 | 0.01 | 0.90045 | 0.00000 | 0.00000 | |
5140 | 2011.09.22 02:45 | sell | 2573 | 0.01 | 0.90073 | 0.00000 | 0.00000 | |
5141 | 2011.09.22 03:10 | sell | 2574 | 0.01 | 0.90114 | 0.00000 | 0.00000 | |
5142 | 2011.09.22 03:20 | sell | 2575 | 0.01 | 0.90112 | 0.00000 | 0.00000 | |
5143 | 2011.09.22 06:00 | sell | 2576 | 0.01 | 0.90154 | 0.00000 | 0.00000 | |
5144 | 2011.09.22 06:10 | sell | 2577 | 0.01 | 0.90151 | 0.00000 | 0.00000 | |
5145 | 2011.09.22 09:53 | close | 2577 | 0.01 | 0.90116 | 0.00000 | 0.00000 | 35.51 | 1264401.50 |
5146 | 2011.09.22 09:53 | close | 2576 | 0.01 | 0.90116 | 0.00000 | 0.00000 | 38.99 | 1264440.49 |
5147 | 2011.09.22 09:53 | close | 2575 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -9.63 | 1264430.86 |
5148 | 2011.09.22 09:53 | close | 2574 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -7.31 | 1264423.55 |
5149 | 2011.09.22 09:53 | close | 2573 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -54.77 | 1264368.78 |
5150 | 2011.09.22 09:53 | close | 2572 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -87.17 | 1264281.61 |
5151 | 2011.09.22 09:53 | close | 2571 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -114.95 | 1264166.66 |
5152 | 2011.09.22 09:53 | close | 2570 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -117.27 | 1264049.39 |
5153 | 2011.09.22 09:53 | close | 2569 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -155.20 | 1263894.20 |
5154 | 2011.09.22 09:53 | close | 2568 | 0.01 | 0.90116 | 0.00000 | 0.00000 | -173.72 | 1263720.48 |
5155 | 2011.09.22 11:40 | sell | 2578 | 0.07 | 0.90835 | 0.00000 | 0.00000 | |
5156 | 2011.09.22 11:50 | sell | 2579 | 0.07 | 0.90863 | 0.00000 | 0.00000 | |
5157 | 2011.09.22 11:55 | sell | 2580 | 0.07 | 0.90874 | 0.00000 | 0.00000 | |
5158 | 2011.09.22 13:10 | sell | 2581 | 0.07 | 0.91507 | 0.00000 | 0.00000 | |
5159 | 2011.09.22 13:35 | sell | 2582 | 0.07 | 0.91567 | 0.00000 | 0.00000 | |
5160 | 2011.09.22 14:40 | close | 2582 | 0.07 | 0.91154 | 0.00000 | 0.00000 | 3341.16 | 1267061.64 |
5161 | 2011.09.22 14:40 | close | 2581 | 0.07 | 0.91154 | 0.00000 | 0.00000 | 2855.03 | 1269916.67 |
5162 | 2011.09.22 14:40 | close | 2580 | 0.07 | 0.91154 | 0.00000 | 0.00000 | -2273.58 | 1267643.09 |
5163 | 2011.09.22 14:40 | close | 2579 | 0.07 | 0.91154 | 0.00000 | 0.00000 | -2362.70 | 1265280.39 |
5164 | 2011.09.22 14:40 | close | 2578 | 0.07 | 0.91154 | 0.00000 | 0.00000 | -2589.56 | 1262690.83 |
5165 | 2011.09.23 04:45 | buy | 2583 | 0.09 | 0.90514 | 0.00000 | 0.00000 | |
5166 | 2011.09.23 06:05 | buy | 2584 | 0.09 | 0.90412 | 0.00000 | 0.00000 | |
5167 | 2011.09.23 06:15 | buy | 2585 | 0.09 | 0.90462 | 0.00000 | 0.00000 | |
5168 | 2011.09.23 08:18 | close | 2585 | 0.09 | 0.90652 | 0.00000 | 0.00000 | 1975.69 | 1264666.52 |
5169 | 2011.09.23 08:18 | close | 2584 | 0.09 | 0.90652 | 0.00000 | 0.00000 | 2496.93 | 1267163.45 |
5170 | 2011.09.23 08:18 | close | 2583 | 0.09 | 0.90652 | 0.00000 | 0.00000 | 1433.61 | 1268597.06 |
5171 | 2011.09.23 18:10 | buy | 2586 | 0.08 | 0.90186 | 0.00000 | 0.00000 | |
5172 | 2011.09.23 18:20 | buy | 2587 | 0.08 | 0.90072 | 0.00000 | 0.00000 | |
5173 | 2011.09.23 19:44 | close | 2587 | 0.08 | 0.90578 | 0.00000 | 0.00000 | 4683.79 | 1273280.85 |
5174 | 2011.09.23 19:44 | close | 2586 | 0.08 | 0.90578 | 0.00000 | 0.00000 | 3627.42 | 1276908.27 |
5175 | 2011.09.26 06:55 | sell | 2588 | 0.07 | 0.91083 | 0.00000 | 0.00000 | |
5176 | 2011.09.26 07:00 | sell | 2589 | 0.07 | 0.91130 | 0.00000 | 0.00000 | |
5177 | 2011.09.26 07:25 | sell | 2590 | 0.07 | 0.91153 | 0.00000 | 0.00000 | |
5178 | 2011.09.26 10:03 | close | 2590 | 0.07 | 0.90915 | 0.00000 | 0.00000 | 1923.29 | 1278831.56 |
5179 | 2011.09.26 10:03 | close | 2589 | 0.07 | 0.90915 | 0.00000 | 0.00000 | 1736.94 | 1280568.50 |
5180 | 2011.09.26 10:03 | close | 2588 | 0.07 | 0.90915 | 0.00000 | 0.00000 | 1356.15 | 1281924.65 |
5181 | 2011.09.27 16:15 | buy | 2591 | 0.06 | 0.89707 | 0.00000 | 0.00000 | |
5182 | 2011.09.27 18:00 | buy | 2592 | 0.06 | 0.89349 | 0.00000 | 0.00000 | |
5183 | 2011.09.27 19:45 | close | 2592 | 0.06 | 0.89714 | 0.00000 | 0.00000 | 2531.67 | 1284456.32 |
5184 | 2011.09.27 19:45 | close | 2591 | 0.06 | 0.89714 | 0.00000 | 0.00000 | 43.65 | 1284499.97 |
5185 | 2011.09.28 12:55 | buy | 2593 | 0.05 | 0.89491 | 0.00000 | 0.00000 | |
5186 | 2011.09.28 13:00 | buy | 2594 | 0.05 | 0.89422 | 0.00000 | 0.00000 | |
5187 | 2011.09.28 13:10 | buy | 2595 | 0.05 | 0.89489 | 0.00000 | 0.00000 | |
5188 | 2011.09.28 13:15 | buy | 2596 | 0.05 | 0.89409 | 0.00000 | 0.00000 | |
5189 | 2011.09.28 13:20 | buy | 2597 | 0.05 | 0.89404 | 0.00000 | 0.00000 | |
5190 | 2011.09.28 13:25 | buy | 2598 | 0.05 | 0.89367 | 0.00000 | 0.00000 | |
5191 | 2011.09.28 15:36 | close | 2598 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 1576.07 | 1286076.04 |
5192 | 2011.09.28 15:36 | close | 2597 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 1361.79 | 1287437.83 |
5193 | 2011.09.28 15:36 | close | 2596 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 1332.83 | 1288770.66 |
5194 | 2011.09.28 15:36 | close | 2595 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 869.51 | 1289640.17 |
5195 | 2011.09.28 15:36 | close | 2594 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 1257.54 | 1290897.71 |
5196 | 2011.09.28 15:36 | close | 2593 | 0.05 | 0.89640 | 0.00000 | 0.00000 | 857.93 | 1291755.64 |
5197 | 2011.09.28 22:55 | sell | 2599 | 0.04 | 0.89988 | 0.00000 | 0.00000 | |
5198 | 2011.09.28 23:00 | sell | 2600 | 0.04 | 0.90004 | 0.00000 | 0.00000 | |
5199 | 2011.09.29 00:00 | sell | 2601 | 0.04 | 0.89998 | 0.00000 | 0.00000 | |
5200 | 2011.09.29 00:50 | sell | 2602 | 0.04 | 0.90073 | 0.00000 | 0.00000 | |
5201 | 2011.09.29 01:55 | sell | 2603 | 0.04 | 0.90118 | 0.00000 | 0.00000 | |
5202 | 2011.09.29 02:45 | sell | 2604 | 0.04 | 0.90170 | 0.00000 | 0.00000 | |
5203 | 2011.09.29 04:30 | close | 2604 | 0.04 | 0.90007 | 0.00000 | 0.00000 | 749.65 | 1292505.29 |
5204 | 2011.09.29 04:30 | close | 2603 | 0.04 | 0.90007 | 0.00000 | 0.00000 | 508.91 | 1293014.20 |
5205 | 2011.09.29 04:30 | close | 2602 | 0.04 | 0.90007 | 0.00000 | 0.00000 | 300.57 | 1293314.77 |
5206 | 2011.09.29 04:30 | close | 2601 | 0.04 | 0.90007 | 0.00000 | 0.00000 | -46.67 | 1293268.10 |
5207 | 2011.09.29 04:30 | close | 2600 | 0.04 | 0.90007 | 0.00000 | 0.00000 | -87.28 | 1293180.82 |
5208 | 2011.09.29 04:30 | close | 2599 | 0.04 | 0.90007 | 0.00000 | 0.00000 | -161.35 | 1293019.48 |
5209 | 2011.09.29 06:40 | buy | 2605 | 0.03 | 0.89710 | 0.00000 | 0.00000 | |
5210 | 2011.09.29 06:45 | buy | 2606 | 0.03 | 0.89703 | 0.00000 | 0.00000 | |
5211 | 2011.09.29 07:55 | buy | 2607 | 0.03 | 0.89491 | 0.00000 | 0.00000 | |
5212 | 2011.09.29 09:55 | close | 2607 | 0.03 | 0.89701 | 0.00000 | 0.00000 | 724.73 | 1293744.21 |
5213 | 2011.09.29 09:55 | close | 2606 | 0.03 | 0.89701 | 0.00000 | 0.00000 | -11.94 | 1293732.27 |
5214 | 2011.09.29 09:55 | close | 2605 | 0.03 | 0.89701 | 0.00000 | 0.00000 | -36.27 | 1293696.00 |
5215 | 2011.09.29 21:15 | sell | 2608 | 0.02 | 0.89880 | 0.00000 | 0.00000 | |
5216 | 2011.09.29 21:20 | sell | 2609 | 0.02 | 0.89890 | 0.00000 | 0.00000 | |
5217 | 2011.09.29 22:00 | sell | 2610 | 0.02 | 0.89890 | 0.00000 | 0.00000 | |
5218 | 2011.09.29 22:15 | sell | 2611 | 0.02 | 0.89939 | 0.00000 | 0.00000 | |
5219 | 2011.09.29 22:20 | sell | 2612 | 0.02 | 0.89947 | 0.00000 | 0.00000 | |
5220 | 2011.09.29 22:51 | close | 2612 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 548.25 | 1294244.25 |
5221 | 2011.09.29 22:51 | close | 2611 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 529.73 | 1294773.98 |
5222 | 2011.09.29 22:51 | close | 2610 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 416.31 | 1295190.29 |
5223 | 2011.09.29 22:51 | close | 2609 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 416.31 | 1295606.60 |
5224 | 2011.09.29 22:51 | close | 2608 | 0.02 | 0.89708 | 0.00000 | 0.00000 | 393.16 | 1295999.76 |
5225 | 2011.09.30 06:30 | sell | 2613 | 0.02 | 0.90025 | 0.00000 | 0.00000 | |
5226 | 2011.09.30 06:35 | sell | 2614 | 0.02 | 0.90026 | 0.00000 | 0.00000 | |
5227 | 2011.09.30 06:55 | sell | 2615 | 0.02 | 0.90048 | 0.00000 | 0.00000 | |
5228 | 2011.09.30 08:20 | close | 2615 | 0.02 | 0.89924 | 0.00000 | 0.00000 | 282.05 | 1296281.81 |
5229 | 2011.09.30 08:20 | close | 2614 | 0.02 | 0.89924 | 0.00000 | 0.00000 | 231.12 | 1296512.93 |
5230 | 2011.09.30 08:20 | close | 2613 | 0.02 | 0.89924 | 0.00000 | 0.00000 | 228.80 | 1296741.73 |
5231 | 2011.09.30 16:30 | sell | 2616 | 0.02 | 0.90415 | 0.00000 | 0.00000 | |
5232 | 2011.09.30 16:40 | sell | 2617 | 0.02 | 0.90428 | 0.00000 | 0.00000 | |
5233 | 2011.09.30 16:50 | sell | 2618 | 0.02 | 0.90430 | 0.00000 | 0.00000 | |
5234 | 2011.09.30 17:00 | sell | 2619 | 0.02 | 0.90473 | 0.00000 | 0.00000 | |
5235 | 2011.09.30 17:05 | sell | 2620 | 0.02 | 0.90504 | 0.00000 | 0.00000 | |
5236 | 2011.09.30 17:15 | sell | 2621 | 0.02 | 0.90506 | 0.00000 | 0.00000 | |
5237 | 2011.09.30 17:40 | sell | 2622 | 0.02 | 0.90510 | 0.00000 | 0.00000 | |
5238 | 2011.09.30 18:10 | sell | 2623 | 0.02 | 0.90740 | 0.00000 | 0.00000 | |
5239 | 2011.09.30 19:45 | close | 2623 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 890.86 | 1297632.59 |
5240 | 2011.09.30 19:45 | close | 2622 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 358.44 | 1297991.03 |
5241 | 2011.09.30 19:45 | close | 2621 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 349.18 | 1298340.21 |
5242 | 2011.09.30 19:45 | close | 2620 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 344.55 | 1298684.76 |
5243 | 2011.09.30 19:45 | close | 2619 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 272.79 | 1298957.55 |
5244 | 2011.09.30 19:45 | close | 2618 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 173.25 | 1299130.80 |
5245 | 2011.09.30 19:45 | close | 2617 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 168.62 | 1299299.42 |
5246 | 2011.09.30 19:45 | close | 2616 | 0.02 | 0.90353 | 0.00000 | 0.00000 | 138.53 | 1299437.95 |
5247 | 2011.10.03 05:50 | sell | 2624 | 0.02 | 0.91095 | 0.00000 | 0.00000 | |
5248 | 2011.10.03 06:15 | sell | 2625 | 0.02 | 0.91126 | 0.00000 | 0.00000 | |
5249 | 2011.10.03 06:25 | sell | 2626 | 0.02 | 0.91109 | 0.00000 | 0.00000 | |
5250 | 2011.10.03 06:40 | sell | 2627 | 0.02 | 0.91114 | 0.00000 | 0.00000 | |
5251 | 2011.10.03 06:45 | sell | 2628 | 0.02 | 0.91127 | 0.00000 | 0.00000 | |
5252 | 2011.10.03 06:50 | sell | 2629 | 0.02 | 0.91145 | 0.00000 | 0.00000 | |
5253 | 2011.10.03 07:10 | sell | 2630 | 0.02 | 0.91164 | 0.00000 | 0.00000 | |
5254 | 2011.10.03 07:20 | sell | 2631 | 0.02 | 0.91163 | 0.00000 | 0.00000 | |
5255 | 2011.10.03 07:25 | sell | 2632 | 0.02 | 0.91165 | 0.00000 | 0.00000 | |
5256 | 2011.10.03 08:40 | close | 2632 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 319.08 | 1299757.03 |
5257 | 2011.10.03 08:40 | close | 2631 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 314.45 | 1300071.48 |
5258 | 2011.10.03 08:40 | close | 2630 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 316.77 | 1300388.25 |
5259 | 2011.10.03 08:40 | close | 2629 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 272.79 | 1300661.04 |
5260 | 2011.10.03 08:40 | close | 2628 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 231.12 | 1300892.16 |
5261 | 2011.10.03 08:40 | close | 2627 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 201.02 | 1301093.18 |
5262 | 2011.10.03 08:40 | close | 2626 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 189.45 | 1301282.63 |
5263 | 2011.10.03 08:40 | close | 2625 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 228.80 | 1301511.43 |
5264 | 2011.10.03 08:40 | close | 2624 | 0.02 | 0.91025 | 0.00000 | 0.00000 | 157.04 | 1301668.47 |
5265 | 2011.10.03 21:30 | sell | 2633 | 0.02 | 0.91712 | 0.00000 | 0.00000 | |
5266 | 2011.10.03 21:40 | sell | 2634 | 0.02 | 0.91724 | 0.00000 | 0.00000 | |
5267 | 2011.10.03 23:00 | sell | 2635 | 0.02 | 0.91950 | 0.00000 | 0.00000 | |
5268 | 2011.10.04 00:10 | sell | 2636 | 0.02 | 0.92144 | 0.00000 | 0.00000 | |
5269 | 2011.10.04 02:45 | sell | 2637 | 0.02 | 0.92124 | 0.00000 | 0.00000 | |
5270 | 2011.10.04 04:35 | close | 2637 | 0.02 | 0.91968 | 0.00000 | 0.00000 | 356.12 | 1302024.59 |
5271 | 2011.10.04 04:35 | close | 2636 | 0.02 | 0.91968 | 0.00000 | 0.00000 | 402.42 | 1302427.01 |
5272 | 2011.10.04 04:35 | close | 2635 | 0.02 | 0.91968 | 0.00000 | 0.00000 | -58.07 | 1302368.94 |
5273 | 2011.10.04 04:35 | close | 2634 | 0.02 | 0.91968 | 0.00000 | 0.00000 | -581.23 | 1301787.71 |
5274 | 2011.10.04 04:35 | close | 2633 | 0.02 | 0.91968 | 0.00000 | 0.00000 | -609.01 | 1301178.70 |
5275 | 2011.10.05 04:35 | sell | 2638 | 0.04 | 0.92221 | 0.00000 | 0.00000 | |
5276 | 2011.10.05 04:45 | sell | 2639 | 0.04 | 0.92196 | 0.00000 | 0.00000 | |
5277 | 2011.10.05 06:10 | sell | 2640 | 0.04 | 0.92208 | 0.00000 | 0.00000 | |
5278 | 2011.10.05 06:15 | sell | 2641 | 0.04 | 0.92250 | 0.00000 | 0.00000 | |
5279 | 2011.10.05 06:25 | sell | 2642 | 0.04 | 0.92255 | 0.00000 | 0.00000 | |
5280 | 2011.10.05 06:30 | sell | 2643 | 0.04 | 0.92260 | 0.00000 | 0.00000 | |
5281 | 2011.10.05 06:35 | sell | 2644 | 0.04 | 0.92266 | 0.00000 | 0.00000 | |
5282 | 2011.10.05 07:20 | sell | 2645 | 0.04 | 0.92277 | 0.00000 | 0.00000 | |
5283 | 2011.10.05 08:45 | close | 2645 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 791.32 | 1301970.02 |
5284 | 2011.10.05 08:45 | close | 2644 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 740.39 | 1302710.41 |
5285 | 2011.10.05 08:45 | close | 2643 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 712.61 | 1303423.02 |
5286 | 2011.10.05 08:45 | close | 2642 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 689.47 | 1304112.49 |
5287 | 2011.10.05 08:45 | close | 2641 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 666.32 | 1304778.81 |
5288 | 2011.10.05 08:45 | close | 2640 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 471.87 | 1305250.68 |
5289 | 2011.10.05 08:45 | close | 2639 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 416.31 | 1305666.99 |
5290 | 2011.10.05 08:45 | close | 2638 | 0.04 | 0.92105 | 0.00000 | 0.00000 | 532.05 | 1306199.04 |
5291 | 2011.10.05 18:20 | sell | 2646 | 0.03 | 0.92399 | 0.00000 | 0.00000 | |
5292 | 2011.10.05 18:30 | sell | 2647 | 0.03 | 0.92362 | 0.00000 | 0.00000 | |
5293 | 2011.10.06 00:39 | close | 2647 | 0.03 | 0.92176 | 0.00000 | 0.00000 | 589.56 | 1306788.60 |
5294 | 2011.10.06 00:39 | close | 2646 | 0.03 | 0.92176 | 0.00000 | 0.00000 | 718.03 | 1307506.63 |
5295 | 2011.10.07 17:55 | buy | 2648 | 0.02 | 0.91562 | 0.00000 | 0.00000 | |
5296 | 2011.10.07 18:00 | buy | 2649 | 0.02 | 0.91502 | 0.00000 | 0.00000 | |
5297 | 2011.10.07 19:15 | close | 2649 | 0.02 | 0.91906 | 0.00000 | 0.00000 | 930.90 | 1308437.53 |
5298 | 2011.10.07 19:15 | close | 2648 | 0.02 | 0.91906 | 0.00000 | 0.00000 | 791.90 | 1309229.43 |
5299 | 2011.10.07 23:30 | sell | 2650 | 0.02 | 0.92761 | 0.00000 | 0.00000 | |
5300 | 2011.10.07 23:40 | sell | 2651 | 0.02 | 0.92774 | 0.00000 | 0.00000 | |
5301 | 2011.10.07 23:45 | sell | 2652 | 0.02 | 0.92799 | 0.00000 | 0.00000 | |
5302 | 2011.10.07 23:50 | sell | 2653 | 0.02 | 0.92850 | 0.00000 | 0.00000 | |
5303 | 2011.10.10 02:10 | sell | 2654 | 0.02 | 0.92701 | 0.00000 | 0.00000 | |
5304 | 2011.10.10 03:04 | close | 2654 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 360.75 | 1309590.18 |
5305 | 2011.10.10 03:04 | close | 2653 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 694.27 | 1310284.46 |
5306 | 2011.10.10 03:04 | close | 2652 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 576.21 | 1310860.67 |
5307 | 2011.10.10 03:04 | close | 2651 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 518.34 | 1311379.01 |
5308 | 2011.10.10 03:04 | close | 2650 | 0.02 | 0.92543 | 0.00000 | 0.00000 | 488.24 | 1311867.25 |
5309 | 2011.10.10 04:55 | buy | 2655 | 0.02 | 0.92300 | 0.00000 | 0.00000 | |
5310 | 2011.10.10 05:10 | buy | 2656 | 0.02 | 0.92326 | 0.00000 | 0.00000 | |
5311 | 2011.10.10 06:10 | buy | 2657 | 0.02 | 0.92300 | 0.00000 | 0.00000 | |
5312 | 2011.10.10 06:50 | buy | 2658 | 0.02 | 0.92262 | 0.00000 | 0.00000 | |
5313 | 2011.10.10 06:55 | buy | 2659 | 0.02 | 0.92238 | 0.00000 | 0.00000 | |
5314 | 2011.10.10 07:00 | buy | 2660 | 0.02 | 0.92226 | 0.00000 | 0.00000 | |
5315 | 2011.10.10 07:10 | buy | 2661 | 0.02 | 0.92232 | 0.00000 | 0.00000 | |
5316 | 2011.10.10 07:25 | buy | 2662 | 0.02 | 0.92209 | 0.00000 | 0.00000 | |
5317 | 2011.10.10 08:20 | buy | 2663 | 0.02 | 0.92158 | 0.00000 | 0.00000 | |
5318 | 2011.10.10 08:25 | buy | 2664 | 0.02 | 0.92133 | 0.00000 | 0.00000 | |
5319 | 2011.10.10 09:52 | close | 2664 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 442.10 | 1312309.35 |
5320 | 2011.10.10 09:52 | close | 2663 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 384.18 | 1312693.53 |
5321 | 2011.10.10 09:52 | close | 2662 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 266.04 | 1312959.57 |
5322 | 2011.10.10 09:52 | close | 2661 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 212.76 | 1313172.33 |
5323 | 2011.10.10 09:52 | close | 2660 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 226.66 | 1313398.99 |
5324 | 2011.10.10 09:52 | close | 2659 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 198.86 | 1313597.85 |
5325 | 2011.10.10 09:52 | close | 2658 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 143.26 | 1313741.11 |
5326 | 2011.10.10 09:52 | close | 2657 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 55.23 | 1313796.34 |
5327 | 2011.10.10 09:52 | close | 2656 | 0.02 | 0.92326 | 0.00000 | 0.00000 | -5.00 | 1313791.34 |
5328 | 2011.10.10 09:52 | close | 2655 | 0.02 | 0.92326 | 0.00000 | 0.00000 | 55.23 | 1313846.57 |
5329 | 2011.10.10 18:30 | buy | 2665 | 0.02 | 0.90278 | 0.00000 | 0.00000 | |
5330 | 2011.10.10 19:00 | buy | 2666 | 0.02 | 0.90274 | 0.00000 | 0.00000 | |
5331 | 2011.10.10 19:05 | buy | 2667 | 0.02 | 0.90264 | 0.00000 | 0.00000 | |
5332 | 2011.10.10 19:10 | buy | 2668 | 0.02 | 0.90209 | 0.00000 | 0.00000 | |
5333 | 2011.10.10 22:10 | close | 2668 | 0.02 | 0.90374 | 0.00000 | 0.00000 | 377.23 | 1314223.80 |
5334 | 2011.10.10 22:10 | close | 2667 | 0.02 | 0.90374 | 0.00000 | 0.00000 | 249.82 | 1314473.62 |
5335 | 2011.10.10 22:10 | close | 2666 | 0.02 | 0.90374 | 0.00000 | 0.00000 | 226.66 | 1314700.28 |
5336 | 2011.10.10 22:10 | close | 2665 | 0.02 | 0.90374 | 0.00000 | 0.00000 | 217.39 | 1314917.67 |
5337 | 2011.10.11 20:55 | buy | 2669 | 0.02 | 0.90628 | 0.00000 | 0.00000 | |
5338 | 2011.10.11 21:00 | buy | 2670 | 0.02 | 0.90603 | 0.00000 | 0.00000 | |
5339 | 2011.10.11 21:05 | buy | 2671 | 0.02 | 0.90592 | 0.00000 | 0.00000 | |
5340 | 2011.10.11 23:00 | buy | 2672 | 0.02 | 0.90567 | 0.00000 | 0.00000 | |
5341 | 2011.10.11 23:10 | buy | 2673 | 0.02 | 0.90571 | 0.00000 | 0.00000 | |
5342 | 2011.10.11 23:25 | close | 2673 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 335.54 | 1315253.21 |
5343 | 2011.10.11 23:25 | close | 2672 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 344.80 | 1315598.01 |
5344 | 2011.10.11 23:25 | close | 2671 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 286.89 | 1315884.90 |
5345 | 2011.10.11 23:25 | close | 2670 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 261.41 | 1316146.31 |
5346 | 2011.10.11 23:25 | close | 2669 | 0.02 | 0.90718 | 0.00000 | 0.00000 | 203.49 | 1316349.80 |
5347 | 2011.10.12 03:55 | sell | 2674 | 0.02 | 0.91035 | 0.00000 | 0.00000 | |
5348 | 2011.10.12 04:05 | sell | 2675 | 0.02 | 0.91068 | 0.00000 | 0.00000 | |
5349 | 2011.10.12 04:40 | sell | 2676 | 0.02 | 0.91094 | 0.00000 | 0.00000 | |
5350 | 2011.10.12 06:10 | sell | 2677 | 0.02 | 0.91082 | 0.00000 | 0.00000 | |
5351 | 2011.10.12 07:18 | close | 2677 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 214.92 | 1316564.72 |
5352 | 2011.10.12 07:18 | close | 2676 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 242.70 | 1316807.42 |
5353 | 2011.10.12 07:18 | close | 2675 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 182.51 | 1316989.93 |
5354 | 2011.10.12 07:18 | close | 2674 | 0.02 | 0.90987 | 0.00000 | 0.00000 | 106.12 | 1317096.05 |
5355 | 2011.10.12 09:35 | buy | 2678 | 0.02 | 0.90823 | 0.00000 | 0.00000 | |
5356 | 2011.10.12 11:00 | buy | 2679 | 0.02 | 0.90706 | 0.00000 | 0.00000 | |
5357 | 2011.10.12 12:50 | close | 2679 | 0.02 | 0.89774 | 0.00000 | 0.00000 | -2164.06 | 1314931.99 |
5358 | 2011.10.12 12:50 | close | 2678 | 0.02 | 0.89774 | 0.00000 | 0.00000 | -2435.10 | 1312496.89 |
5359 | 2011.10.12 19:45 | buy | 2680 | 0.03 | 0.89267 | 0.00000 | 0.00000 | |
5360 | 2011.10.12 20:05 | buy | 2681 | 0.03 | 0.89198 | 0.00000 | 0.00000 | |
5361 | 2011.10.12 22:00 | close | 2681 | 0.03 | 0.89421 | 0.00000 | 0.00000 | 769.90 | 1313266.79 |
5362 | 2011.10.12 22:00 | close | 2680 | 0.03 | 0.89421 | 0.00000 | 0.00000 | 530.14 | 1313796.93 |
5363 | 2011.10.13 03:20 | sell | 2682 | 0.02 | 0.89655 | 0.00000 | 0.00000 | |
5364 | 2011.10.13 04:30 | sell | 2683 | 0.02 | 0.89748 | 0.00000 | 0.00000 | |
5365 | 2011.10.13 05:10 | sell | 2684 | 0.02 | 0.89804 | 0.00000 | 0.00000 | |
5366 | 2011.10.13 05:15 | sell | 2685 | 0.02 | 0.89807 | 0.00000 | 0.00000 | |
5367 | 2011.10.13 06:55 | close | 2685 | 0.02 | 0.89669 | 0.00000 | 0.00000 | 314.45 | 1314111.38 |
5368 | 2011.10.13 06:55 | close | 2684 | 0.02 | 0.89669 | 0.00000 | 0.00000 | 307.51 | 1314418.89 |
5369 | 2011.10.13 06:55 | close | 2683 | 0.02 | 0.89669 | 0.00000 | 0.00000 | 177.87 | 1314596.76 |
5370 | 2011.10.13 06:55 | close | 2682 | 0.02 | 0.89669 | 0.00000 | 0.00000 | -37.41 | 1314559.35 |
5371 | 2011.10.13 22:10 | buy | 2686 | 0.02 | 0.89681 | 0.00000 | 0.00000 | |
5372 | 2011.10.13 22:20 | buy | 2687 | 0.02 | 0.89672 | 0.00000 | 0.00000 | |
5373 | 2011.10.14 01:42 | close | 2687 | 0.02 | 0.89903 | 0.00000 | 0.00000 | 529.85 | 1315089.21 |
5374 | 2011.10.14 01:42 | close | 2686 | 0.02 | 0.89903 | 0.00000 | 0.00000 | 509.01 | 1315598.22 |
5375 | 2011.10.14 02:45 | sell | 2688 | 0.02 | 0.90001 | 0.00000 | 0.00000 | |
5376 | 2011.10.14 03:25 | sell | 2689 | 0.02 | 0.90025 | 0.00000 | 0.00000 | |
5377 | 2011.10.14 04:00 | sell | 2690 | 0.02 | 0.90080 | 0.00000 | 0.00000 | |
5378 | 2011.10.14 05:15 | close | 2690 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 527.42 | 1316125.64 |
5379 | 2011.10.14 05:15 | close | 2689 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 400.10 | 1316525.74 |
5380 | 2011.10.14 05:15 | close | 2688 | 0.02 | 0.89850 | 0.00000 | 0.00000 | 344.55 | 1316870.29 |
5381 | 2011.10.14 09:05 | buy | 2691 | 0.02 | 0.89721 | 0.00000 | 0.00000 | |
5382 | 2011.10.14 09:35 | buy | 2692 | 0.02 | 0.89621 | 0.00000 | 0.00000 | |
5383 | 2011.10.14 10:30 | close | 2692 | 0.02 | 0.89848 | 0.00000 | 0.00000 | 520.87 | 1317391.16 |
5384 | 2011.10.14 10:30 | close | 2691 | 0.02 | 0.89848 | 0.00000 | 0.00000 | 289.21 | 1317680.37 |
5385 | 2011.10.14 17:25 | buy | 2693 | 0.02 | 0.89069 | 0.00000 | 0.00000 | |
5386 | 2011.10.14 21:20 | close | 2693 | 0.02 | 0.89348 | 0.00000 | 0.00000 | 641.33 | 1318321.70 |
5387 | 2011.10.17 04:30 | sell | 2694 | 0.02 | 0.89387 | 0.00000 | 0.00000 | |
5388 | 2011.10.17 04:40 | sell | 2695 | 0.02 | 0.89389 | 0.00000 | 0.00000 | |
5389 | 2011.10.17 04:55 | sell | 2696 | 0.02 | 0.89400 | 0.00000 | 0.00000 | |
5390 | 2011.10.17 07:35 | close | 2696 | 0.02 | 0.89375 | 0.00000 | 0.00000 | 52.88 | 1318374.58 |
5391 | 2011.10.17 07:35 | close | 2695 | 0.02 | 0.89375 | 0.00000 | 0.00000 | 27.41 | 1318401.99 |
5392 | 2011.10.17 07:35 | close | 2694 | 0.02 | 0.89375 | 0.00000 | 0.00000 | 22.78 | 1318424.77 |
5393 | 2011.10.17 17:30 | sell | 2697 | 0.02 | 0.89856 | 0.00000 | 0.00000 | |
5394 | 2011.10.17 17:35 | sell | 2698 | 0.02 | 0.89865 | 0.00000 | 0.00000 | |
5395 | 2011.10.17 23:55 | sell | 2699 | 0.02 | 0.89957 | 0.00000 | 0.00000 | |
5396 | 2011.10.18 02:05 | close | 2699 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 305.37 | 1318730.14 |
5397 | 2011.10.18 02:05 | close | 2698 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 92.40 | 1318822.54 |
5398 | 2011.10.18 02:05 | close | 2697 | 0.02 | 0.89818 | 0.00000 | 0.00000 | 71.57 | 1318894.11 |
5399 | 2011.10.18 06:35 | buy | 2700 | 0.02 | 0.89507 | 0.00000 | 0.00000 | |
5400 | 2011.10.18 07:40 | close | 2700 | 0.02 | 0.89617 | 0.00000 | 0.00000 | 249.82 | 1319143.93 |
5401 | 2011.10.18 11:55 | sell | 2701 | 0.02 | 0.90229 | 0.00000 | 0.00000 | |
5402 | 2011.10.18 12:05 | sell | 2702 | 0.02 | 0.90265 | 0.00000 | 0.00000 | |
5403 | 2011.10.18 12:10 | sell | 2703 | 0.02 | 0.90300 | 0.00000 | 0.00000 | |
5404 | 2011.10.18 14:40 | sell | 2704 | 0.02 | 0.90263 | 0.00000 | 0.00000 | |
5405 | 2011.10.18 14:50 | sell | 2705 | 0.02 | 0.90277 | 0.00000 | 0.00000 | |
5406 | 2011.10.18 14:55 | sell | 2706 | 0.02 | 0.90293 | 0.00000 | 0.00000 | |
5407 | 2011.10.18 15:10 | sell | 2707 | 0.02 | 0.90333 | 0.00000 | 0.00000 | |
5408 | 2011.10.18 16:55 | sell | 2708 | 0.02 | 0.90294 | 0.00000 | 0.00000 | |
5409 | 2011.10.18 17:00 | sell | 2709 | 0.02 | 0.90419 | 0.00000 | 0.00000 | |
5410 | 2011.10.18 19:00 | close | 2709 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 670.95 | 1319814.88 |
5411 | 2011.10.18 19:00 | close | 2708 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 381.59 | 1320196.47 |
5412 | 2011.10.18 19:00 | close | 2707 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 471.87 | 1320668.34 |
5413 | 2011.10.18 19:00 | close | 2706 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 379.27 | 1321047.61 |
5414 | 2011.10.18 19:00 | close | 2705 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 342.23 | 1321389.84 |
5415 | 2011.10.18 19:00 | close | 2704 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 309.82 | 1321699.66 |
5416 | 2011.10.18 19:00 | close | 2703 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 395.47 | 1322095.13 |
5417 | 2011.10.18 19:00 | close | 2702 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 314.45 | 1322409.58 |
5418 | 2011.10.18 19:00 | close | 2701 | 0.02 | 0.90127 | 0.00000 | 0.00000 | 231.12 | 1322640.70 |
5419 | 2011.10.19 07:45 | buy | 2710 | 0.02 | 0.89581 | 0.00000 | 0.00000 | |
5420 | 2011.10.19 07:55 | buy | 2711 | 0.02 | 0.89567 | 0.00000 | 0.00000 | |
5421 | 2011.10.19 09:15 | close | 2711 | 0.02 | 0.89718 | 0.00000 | 0.00000 | 344.81 | 1322985.51 |
5422 | 2011.10.19 09:15 | close | 2710 | 0.02 | 0.89718 | 0.00000 | 0.00000 | 312.37 | 1323297.88 |
5423 | 2011.10.19 11:15 | sell | 2712 | 0.02 | 0.90153 | 0.00000 | 0.00000 | |
5424 | 2011.10.19 11:30 | sell | 2713 | 0.02 | 0.90115 | 0.00000 | 0.00000 | |
5425 | 2011.10.19 12:15 | close | 2713 | 0.02 | 0.89846 | 0.00000 | 0.00000 | 617.70 | 1323915.58 |
5426 | 2011.10.19 12:15 | close | 2712 | 0.02 | 0.89846 | 0.00000 | 0.00000 | 705.67 | 1324621.25 |
5427 | 2011.10.19 21:10 | sell | 2714 | 0.02 | 0.90324 | 0.00000 | 0.00000 | |
5428 | 2011.10.19 21:30 | sell | 2715 | 0.02 | 0.90329 | 0.00000 | 0.00000 | |
5429 | 2011.10.19 22:15 | sell | 2716 | 0.02 | 0.90348 | 0.00000 | 0.00000 | |
5430 | 2011.10.20 02:35 | close | 2716 | 0.02 | 0.90259 | 0.00000 | 0.00000 | 166.83 | 1324788.08 |
5431 | 2011.10.20 02:35 | close | 2715 | 0.02 | 0.90259 | 0.00000 | 0.00000 | 122.85 | 1324910.93 |
5432 | 2011.10.20 02:35 | close | 2714 | 0.02 | 0.90259 | 0.00000 | 0.00000 | 111.27 | 1325022.20 |
5433 | 2011.10.20 07:55 | sell | 2717 | 0.02 | 0.90699 | 0.00000 | 0.00000 | |
5434 | 2011.10.20 08:05 | sell | 2718 | 0.02 | 0.90681 | 0.00000 | 0.00000 | |
5435 | 2011.10.20 08:10 | sell | 2719 | 0.02 | 0.90729 | 0.00000 | 0.00000 | |
5436 | 2011.10.20 08:20 | sell | 2720 | 0.02 | 0.90736 | 0.00000 | 0.00000 | |
5437 | 2011.10.20 09:40 | close | 2720 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 413.99 | 1325436.19 |
5438 | 2011.10.20 09:40 | close | 2719 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 397.79 | 1325833.98 |
5439 | 2011.10.20 09:40 | close | 2718 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 286.67 | 1326120.65 |
5440 | 2011.10.20 09:40 | close | 2717 | 0.02 | 0.90555 | 0.00000 | 0.00000 | 328.34 | 1326448.99 |
5441 | 2011.10.20 12:20 | buy | 2721 | 0.02 | 0.90133 | 0.00000 | 0.00000 | |
5442 | 2011.10.20 17:50 | close | 2721 | 0.02 | 0.89677 | 0.00000 | 0.00000 | -1061.36 | 1325387.63 |
5443 | 2011.10.21 18:00 | buy | 2722 | 0.02 | 0.88283 | 0.00000 | 0.00000 | |
5444 | 2011.10.21 22:40 | buy | 2723 | 0.02 | 0.88303 | 0.00000 | 0.00000 | |
5445 | 2011.10.24 01:59 | close | 2723 | 0.02 | 0.88407 | 0.00000 | 0.00000 | 235.65 | 1325623.28 |
5446 | 2011.10.24 01:59 | close | 2722 | 0.02 | 0.88407 | 0.00000 | 0.00000 | 281.98 | 1325905.26 |
5447 | 2011.10.24 07:50 | sell | 2724 | 0.02 | 0.88541 | 0.00000 | 0.00000 | |
5448 | 2011.10.24 09:00 | close | 2724 | 0.02 | 0.88275 | 0.00000 | 0.00000 | 610.76 | 1326516.02 |
5449 | 2011.10.24 14:05 | sell | 2725 | 0.02 | 0.88717 | 0.00000 | 0.00000 | |
5450 | 2011.10.24 16:50 | close | 2725 | 0.02 | 0.88521 | 0.00000 | 0.00000 | 448.72 | 1326964.74 |
5451 | 2011.10.24 20:30 | buy | 2726 | 0.02 | 0.87979 | 0.00000 | 0.00000 | |
5452 | 2011.10.24 22:40 | close | 2726 | 0.02 | 0.88118 | 0.00000 | 0.00000 | 317.01 | 1327281.75 |
5453 | 2011.10.25 16:40 | sell | 2727 | 0.02 | 0.88235 | 0.00000 | 0.00000 | |
5454 | 2011.10.25 17:35 | close | 2727 | 0.02 | 0.87971 | 0.00000 | 0.00000 | 606.13 | 1327887.88 |
5455 | 2011.10.26 17:10 | sell | 2728 | 0.02 | 0.87959 | 0.00000 | 0.00000 | |
5456 | 2011.10.26 20:40 | close | 2728 | 0.02 | 0.88328 | 0.00000 | 0.00000 | -859.19 | 1327028.69 |
5457 | 2011.10.27 00:25 | buy | 2729 | 0.02 | 0.88060 | 0.00000 | 0.00000 | |
5458 | 2011.10.27 01:58 | close | 2729 | 0.02 | 0.88233 | 0.00000 | 0.00000 | 395.77 | 1327424.46 |
5459 | 2011.10.27 08:45 | buy | 2730 | 0.02 | 0.87531 | 0.00000 | 0.00000 | |
5460 | 2011.10.27 09:15 | buy | 2731 | 0.02 | 0.87504 | 0.00000 | 0.00000 | |
5461 | 2011.10.27 13:00 | buy | 2732 | 0.02 | 0.87411 | 0.00000 | 0.00000 | |
5462 | 2011.10.27 13:50 | buy | 2733 | 0.02 | 0.87334 | 0.00000 | 0.00000 | |
5463 | 2011.10.27 14:30 | buy | 2734 | 0.02 | 0.87240 | 0.00000 | 0.00000 | |
5464 | 2011.10.27 14:50 | buy | 2735 | 0.02 | 0.87212 | 0.00000 | 0.00000 | |
5465 | 2011.10.27 15:25 | buy | 2736 | 0.02 | 0.87015 | 0.00000 | 0.00000 | |
5466 | 2011.10.27 15:35 | buy | 2737 | 0.02 | 0.87001 | 0.00000 | 0.00000 | |
5467 | 2011.10.27 15:45 | buy | 2738 | 0.02 | 0.86960 | 0.00000 | 0.00000 | |
5468 | 2011.10.27 16:00 | buy | 2739 | 0.02 | 0.86965 | 0.00000 | 0.00000 | |
5469 | 2011.10.27 22:45 | close | 2739 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2066.77 | 1325357.69 |
5470 | 2011.10.27 22:45 | close | 2738 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2055.19 | 1323302.50 |
5471 | 2011.10.27 22:45 | close | 2737 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2150.17 | 1321152.33 |
5472 | 2011.10.27 22:45 | close | 2736 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2182.60 | 1318969.73 |
5473 | 2011.10.27 22:45 | close | 2735 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2638.97 | 1316330.76 |
5474 | 2011.10.27 22:45 | close | 2734 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2703.83 | 1313626.93 |
5475 | 2011.10.27 22:45 | close | 2733 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -2921.59 | 1310705.34 |
5476 | 2011.10.27 22:45 | close | 2732 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -3099.97 | 1307605.37 |
5477 | 2011.10.27 22:45 | close | 2731 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -3315.41 | 1304289.96 |
5478 | 2011.10.27 22:45 | close | 2730 | 0.02 | 0.86075 | 0.00000 | 0.00000 | -3377.96 | 1300912.00 |
5479 | 2011.10.28 12:45 | sell | 2740 | 0.07 | 0.86381 | 0.00000 | 0.00000 | |
5480 | 2011.10.28 13:20 | sell | 2741 | 0.07 | 0.86429 | 0.00000 | 0.00000 | |
5481 | 2011.10.28 15:04 | close | 2741 | 0.07 | 0.86182 | 0.00000 | 0.00000 | 1996.21 | 1302908.21 |
5482 | 2011.10.28 15:04 | close | 2740 | 0.07 | 0.86182 | 0.00000 | 0.00000 | 1607.31 | 1304515.52 |
5483 | 2011.10.31 09:05 | sell | 2742 | 0.06 | 0.87393 | 0.00000 | 0.00000 | |
5484 | 2011.10.31 09:55 | close | 2742 | 0.06 | 0.87104 | 0.00000 | 0.00000 | 2002.00 | 1306517.52 |
5485 | 2011.11.01 02:00 | sell | 2743 | 0.05 | 0.87798 | 0.00000 | 0.00000 | |
5486 | 2011.11.01 02:05 | sell | 2744 | 0.05 | 0.87829 | 0.00000 | 0.00000 | |
5487 | 2011.11.01 03:05 | close | 2744 | 0.05 | 0.87657 | 0.00000 | 0.00000 | 990.40 | 1307507.92 |
5488 | 2011.11.01 03:05 | close | 2743 | 0.05 | 0.87657 | 0.00000 | 0.00000 | 810.99 | 1308318.91 |
5489 | 2011.11.01 07:25 | sell | 2745 | 0.04 | 0.87934 | 0.00000 | 0.00000 | |
5490 | 2011.11.01 07:30 | sell | 2746 | 0.04 | 0.87972 | 0.00000 | 0.00000 | |
5491 | 2011.11.01 09:55 | sell | 2747 | 0.04 | 0.88120 | 0.00000 | 0.00000 | |
5492 | 2011.11.01 10:20 | sell | 2748 | 0.04 | 0.88280 | 0.00000 | 0.00000 | |
5493 | 2011.11.01 11:10 | sell | 2749 | 0.04 | 0.88437 | 0.00000 | 0.00000 | |
5494 | 2011.11.01 17:20 | close | 2749 | 0.04 | 0.89142 | 0.00000 | 0.00000 | -3268.98 | 1305049.93 |
5495 | 2011.11.01 17:20 | close | 2748 | 0.04 | 0.89142 | 0.00000 | 0.00000 | -3995.85 | 1301054.08 |
5496 | 2011.11.01 17:20 | close | 2747 | 0.04 | 0.89142 | 0.00000 | 0.00000 | -4736.61 | 1296317.47 |
5497 | 2011.11.01 17:20 | close | 2746 | 0.04 | 0.89142 | 0.00000 | 0.00000 | -5421.81 | 1290895.66 |
5498 | 2011.11.01 17:20 | close | 2745 | 0.04 | 0.89142 | 0.00000 | 0.00000 | -5597.74 | 1285297.92 |
5499 | 2011.11.02 10:25 | buy | 2750 | 0.06 | 0.88368 | 0.00000 | 0.00000 | |
5500 | 2011.11.02 11:10 | buy | 2751 | 0.06 | 0.88343 | 0.00000 | 0.00000 | |
5501 | 2011.11.02 11:25 | buy | 2752 | 0.06 | 0.88292 | 0.00000 | 0.00000 | |
5502 | 2011.11.02 13:20 | close | 2752 | 0.06 | 0.88513 | 0.00000 | 0.00000 | 1530.90 | 1286828.82 |
5503 | 2011.11.02 13:20 | close | 2751 | 0.06 | 0.88513 | 0.00000 | 0.00000 | 1176.46 | 1288005.28 |
5504 | 2011.11.02 13:20 | close | 2750 | 0.06 | 0.88513 | 0.00000 | 0.00000 | 1002.72 | 1289008.00 |
5505 | 2011.11.03 03:20 | sell | 2753 | 0.05 | 0.88731 | 0.00000 | 0.00000 | |
5506 | 2011.11.03 04:50 | sell | 2754 | 0.05 | 0.88752 | 0.00000 | 0.00000 | |
5507 | 2011.11.03 07:00 | close | 2754 | 0.05 | 0.88579 | 0.00000 | 0.00000 | 996.18 | 1290004.18 |
5508 | 2011.11.03 07:00 | close | 2753 | 0.05 | 0.88579 | 0.00000 | 0.00000 | 874.65 | 1290878.83 |
5509 | 2011.11.03 14:25 | buy | 2755 | 0.04 | 0.87985 | 0.00000 | 0.00000 | |
5510 | 2011.11.03 15:15 | buy | 2756 | 0.04 | 0.87942 | 0.00000 | 0.00000 | |
5511 | 2011.11.03 15:25 | buy | 2757 | 0.04 | 0.87905 | 0.00000 | 0.00000 | |
5512 | 2011.11.03 15:45 | close | 2757 | 0.04 | 0.88321 | 0.00000 | 0.00000 | 1922.41 | 1292801.24 |
5513 | 2011.11.03 15:45 | close | 2756 | 0.04 | 0.88321 | 0.00000 | 0.00000 | 1750.98 | 1294552.22 |
5514 | 2011.11.03 15:45 | close | 2755 | 0.04 | 0.88321 | 0.00000 | 0.00000 | 1551.75 | 1296103.97 |
5515 | 2011.11.03 22:00 | buy | 2758 | 0.03 | 0.87799 | 0.00000 | 0.00000 | |
5516 | 2011.11.03 22:10 | buy | 2759 | 0.03 | 0.87727 | 0.00000 | 0.00000 | |
5517 | 2011.11.03 22:35 | buy | 2760 | 0.03 | 0.87634 | 0.00000 | 0.00000 | |
5518 | 2011.11.04 01:40 | close | 2760 | 0.03 | 0.87932 | 0.00000 | 0.00000 | 1030.10 | 1297134.07 |
5519 | 2011.11.04 01:40 | close | 2759 | 0.03 | 0.87932 | 0.00000 | 0.00000 | 706.94 | 1297841.02 |
5520 | 2011.11.04 01:40 | close | 2758 | 0.03 | 0.87932 | 0.00000 | 0.00000 | 456.75 | 1298297.77 |
5521 | 2011.11.07 01:25 | sell | 2761 | 0.02 | 0.88877 | 0.00000 | 0.00000 | |
5522 | 2011.11.07 01:30 | sell | 2762 | 0.02 | 0.88906 | 0.00000 | 0.00000 | |
5523 | 2011.11.07 01:45 | sell | 2763 | 0.02 | 0.88997 | 0.00000 | 0.00000 | |
5524 | 2011.11.07 03:20 | sell | 2764 | 0.02 | 0.89095 | 0.00000 | 0.00000 | |
5525 | 2011.11.07 05:30 | sell | 2765 | 0.02 | 0.89350 | 0.00000 | 0.00000 | |
5526 | 2011.11.07 06:00 | sell | 2766 | 0.02 | 0.89389 | 0.00000 | 0.00000 | |
5527 | 2011.11.07 07:55 | sell | 2767 | 0.02 | 0.89379 | 0.00000 | 0.00000 | |
5528 | 2011.11.07 08:00 | sell | 2768 | 0.02 | 0.89382 | 0.00000 | 0.00000 | |
5529 | 2011.11.07 08:05 | sell | 2769 | 0.02 | 0.89385 | 0.00000 | 0.00000 | |
5530 | 2011.11.07 08:35 | close | 2769 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 298.25 | 1298596.02 |
5531 | 2011.11.07 08:35 | close | 2768 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 291.31 | 1298887.33 |
5532 | 2011.11.07 08:35 | close | 2767 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 284.36 | 1299171.69 |
5533 | 2011.11.07 08:35 | close | 2766 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 307.51 | 1299479.20 |
5534 | 2011.11.07 08:35 | close | 2765 | 0.02 | 0.89254 | 0.00000 | 0.00000 | 217.23 | 1299696.43 |
5535 | 2011.11.07 08:35 | close | 2764 | 0.02 | 0.89254 | 0.00000 | 0.00000 | -373.06 | 1299323.37 |
5536 | 2011.11.07 08:35 | close | 2763 | 0.02 | 0.89254 | 0.00000 | 0.00000 | -599.92 | 1298723.45 |
5537 | 2011.11.07 08:35 | close | 2762 | 0.02 | 0.89254 | 0.00000 | 0.00000 | -810.57 | 1297912.88 |
5538 | 2011.11.07 08:35 | close | 2761 | 0.02 | 0.89254 | 0.00000 | 0.00000 | -877.70 | 1297035.18 |
5539 | 2011.11.07 11:35 | sell | 2770 | 0.06 | 0.90277 | 0.00000 | 0.00000 | |
5540 | 2011.11.07 13:05 | close | 2770 | 0.06 | 0.89868 | 0.00000 | 0.00000 | 2835.35 | 1299870.53 |
5541 | 2011.11.07 18:20 | sell | 2771 | 0.05 | 0.89981 | 0.00000 | 0.00000 | |
5542 | 2011.11.07 18:25 | sell | 2772 | 0.05 | 0.90058 | 0.00000 | 0.00000 | |
5543 | 2011.11.07 19:30 | sell | 2773 | 0.05 | 0.90241 | 0.00000 | 0.00000 | |
5544 | 2011.11.07 20:40 | sell | 2774 | 0.05 | 0.90250 | 0.00000 | 0.00000 | |
5545 | 2011.11.07 22:00 | close | 2774 | 0.05 | 0.90103 | 0.00000 | 0.00000 | 845.71 | 1300716.24 |
5546 | 2011.11.07 22:00 | close | 2773 | 0.05 | 0.90103 | 0.00000 | 0.00000 | 793.63 | 1301509.87 |
5547 | 2011.11.07 22:00 | close | 2772 | 0.05 | 0.90103 | 0.00000 | 0.00000 | -265.43 | 1301244.44 |
5548 | 2011.11.07 22:00 | close | 2771 | 0.05 | 0.90103 | 0.00000 | 0.00000 | -711.04 | 1300533.40 |
5549 | 2011.11.08 13:35 | buy | 2775 | 0.04 | 0.89655 | 0.00000 | 0.00000 | |
5550 | 2011.11.08 15:05 | buy | 2776 | 0.04 | 0.89683 | 0.00000 | 0.00000 | |
5551 | 2011.11.08 16:20 | buy | 2777 | 0.04 | 0.89612 | 0.00000 | 0.00000 | |
5552 | 2011.11.08 16:25 | buy | 2778 | 0.04 | 0.89596 | 0.00000 | 0.00000 | |
5553 | 2011.11.08 16:30 | buy | 2779 | 0.04 | 0.89559 | 0.00000 | 0.00000 | |
5554 | 2011.11.08 20:15 | close | 2779 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 898.47 | 1301431.87 |
5555 | 2011.11.08 20:15 | close | 2778 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 727.04 | 1302158.91 |
5556 | 2011.11.08 20:15 | close | 2777 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 652.91 | 1302811.82 |
5557 | 2011.11.08 20:15 | close | 2776 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 323.95 | 1303135.77 |
5558 | 2011.11.08 20:15 | close | 2775 | 0.04 | 0.89754 | 0.00000 | 0.00000 | 453.68 | 1303589.45 |
5559 | 2011.11.09 08:15 | sell | 2780 | 0.03 | 0.89638 | 0.00000 | 0.00000 | |
5560 | 2011.11.09 08:40 | sell | 2781 | 0.03 | 0.89644 | 0.00000 | 0.00000 | |
5561 | 2011.11.09 09:00 | sell | 2782 | 0.03 | 0.89674 | 0.00000 | 0.00000 | |
5562 | 2011.11.09 09:25 | sell | 2783 | 0.03 | 0.89773 | 0.00000 | 0.00000 | |
5563 | 2011.11.09 10:20 | sell | 2784 | 0.03 | 0.89843 | 0.00000 | 0.00000 | |
5564 | 2011.11.09 11:55 | sell | 2785 | 0.03 | 0.90069 | 0.00000 | 0.00000 | |
5565 | 2011.11.09 12:10 | sell | 2786 | 0.03 | 0.90147 | 0.00000 | 0.00000 | |
5566 | 2011.11.09 12:40 | sell | 2787 | 0.03 | 0.90178 | 0.00000 | 0.00000 | |
5567 | 2011.11.09 12:50 | sell | 2788 | 0.03 | 0.90152 | 0.00000 | 0.00000 | |
5568 | 2011.11.09 13:00 | sell | 2789 | 0.03 | 0.90210 | 0.00000 | 0.00000 | |
5569 | 2011.11.10 04:30 | close | 2789 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -2684.83 | 1300904.62 |
5570 | 2011.11.10 04:30 | close | 2788 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -2886.23 | 1298018.39 |
5571 | 2011.11.10 04:30 | close | 2787 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -2795.94 | 1295222.45 |
5572 | 2011.11.10 04:30 | close | 2786 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -2903.59 | 1292318.86 |
5573 | 2011.11.10 04:30 | close | 2785 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -3174.43 | 1289144.43 |
5574 | 2011.11.10 04:30 | close | 2784 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -3959.17 | 1285185.26 |
5575 | 2011.11.10 04:30 | close | 2783 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -4202.23 | 1280983.03 |
5576 | 2011.11.10 04:30 | close | 2782 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -4545.99 | 1276437.04 |
5577 | 2011.11.10 04:30 | close | 2781 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -4650.16 | 1271786.88 |
5578 | 2011.11.10 04:30 | close | 2780 | 0.03 | 0.90967 | 0.00000 | 0.00000 | -4670.99 | 1267115.89 |
5579 | 2011.11.10 10:30 | buy | 2790 | 0.08 | 0.90960 | 0.00000 | 0.00000 | |
5580 | 2011.11.10 10:35 | buy | 2791 | 0.08 | 0.90960 | 0.00000 | 0.00000 | |
5581 | 2011.11.10 10:40 | buy | 2792 | 0.08 | 0.90897 | 0.00000 | 0.00000 | |
5582 | 2011.11.10 10:45 | buy | 2793 | 0.08 | 0.90884 | 0.00000 | 0.00000 | |
5583 | 2011.11.10 11:40 | buy | 2794 | 0.08 | 0.90690 | 0.00000 | 0.00000 | |
5584 | 2011.11.10 12:00 | buy | 2795 | 0.08 | 0.90641 | 0.00000 | 0.00000 | |
5585 | 2011.11.10 13:55 | buy | 2796 | 0.08 | 0.90512 | 0.00000 | 0.00000 | |
5586 | 2011.11.10 14:00 | buy | 2797 | 0.08 | 0.90497 | 0.00000 | 0.00000 | |
5587 | 2011.11.10 14:05 | buy | 2798 | 0.08 | 0.90424 | 0.00000 | 0.00000 | |
5588 | 2011.11.10 14:10 | buy | 2799 | 0.08 | 0.90405 | 0.00000 | 0.00000 | |
5589 | 2011.11.10 16:52 | close | 2799 | 0.08 | 0.90587 | 0.00000 | 0.00000 | 1681.48 | 1268797.37 |
5590 | 2011.11.10 16:52 | close | 2798 | 0.08 | 0.90587 | 0.00000 | 0.00000 | 1505.42 | 1270302.79 |
5591 | 2011.11.10 16:52 | close | 2797 | 0.08 | 0.90587 | 0.00000 | 0.00000 | 828.97 | 1271131.76 |
5592 | 2011.11.10 16:52 | close | 2796 | 0.08 | 0.90587 | 0.00000 | 0.00000 | 689.98 | 1271821.74 |
5593 | 2011.11.10 16:52 | close | 2795 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -505.39 | 1271316.35 |
5594 | 2011.11.10 16:52 | close | 2794 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -959.44 | 1270356.91 |
5595 | 2011.11.10 16:52 | close | 2793 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -2757.12 | 1267599.79 |
5596 | 2011.11.10 16:52 | close | 2792 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -2877.58 | 1264722.21 |
5597 | 2011.11.10 16:52 | close | 2791 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -3461.36 | 1261260.85 |
5598 | 2011.11.10 16:52 | close | 2790 | 0.08 | 0.90587 | 0.00000 | 0.00000 | -3461.36 | 1257799.49 |
5599 | 2011.11.11 16:30 | buy | 2800 | 0.10 | 0.90312 | 0.00000 | 0.00000 | |
5600 | 2011.11.11 16:35 | buy | 2801 | 0.10 | 0.90295 | 0.00000 | 0.00000 | |
5601 | 2011.11.11 16:40 | buy | 2802 | 0.10 | 0.90294 | 0.00000 | 0.00000 | |
5602 | 2011.11.11 16:55 | buy | 2803 | 0.10 | 0.90282 | 0.00000 | 0.00000 | |
5603 | 2011.11.11 17:10 | buy | 2804 | 0.10 | 0.90270 | 0.00000 | 0.00000 | |
5604 | 2011.11.11 17:25 | buy | 2805 | 0.10 | 0.90269 | 0.00000 | 0.00000 | |
5605 | 2011.11.11 18:55 | buy | 2806 | 0.10 | 0.89596 | 0.00000 | 0.00000 | |
5606 | 2011.11.11 19:00 | buy | 2807 | 0.10 | 0.89582 | 0.00000 | 0.00000 | |
5607 | 2011.11.11 19:45 | close | 2807 | 0.10 | 0.90068 | 0.00000 | 0.00000 | 5624.32 | 1263423.81 |
5608 | 2011.11.11 19:45 | close | 2806 | 0.10 | 0.90068 | 0.00000 | 0.00000 | 5462.16 | 1268885.97 |
5609 | 2011.11.11 19:45 | close | 2805 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2333.18 | 1266552.79 |
5610 | 2011.11.11 19:45 | close | 2804 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2344.76 | 1264208.03 |
5611 | 2011.11.11 19:45 | close | 2803 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2483.76 | 1261724.27 |
5612 | 2011.11.11 19:45 | close | 2802 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2622.75 | 1259101.52 |
5613 | 2011.11.11 19:45 | close | 2801 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2634.33 | 1256467.19 |
5614 | 2011.11.11 19:45 | close | 2800 | 0.10 | 0.90068 | 0.00000 | 0.00000 | -2831.25 | 1253635.94 |
5615 | 2011.11.14 15:25 | sell | 2808 | 0.10 | 0.90584 | 0.00000 | 0.00000 | |
5616 | 2011.11.14 15:30 | sell | 2809 | 0.10 | 0.90586 | 0.00000 | 0.00000 | |
5617 | 2011.11.14 16:50 | sell | 2810 | 0.10 | 0.90665 | 0.00000 | 0.00000 | |
5618 | 2011.11.14 17:20 | sell | 2811 | 0.10 | 0.90699 | 0.00000 | 0.00000 | |
5619 | 2011.11.14 17:25 | sell | 2812 | 0.10 | 0.90709 | 0.00000 | 0.00000 | |
5620 | 2011.11.14 19:35 | sell | 2813 | 0.10 | 0.90915 | 0.00000 | 0.00000 | |
5621 | 2011.11.14 22:00 | sell | 2814 | 0.10 | 0.90799 | 0.00000 | 0.00000 | |
5622 | 2011.11.14 23:40 | sell | 2815 | 0.10 | 0.90791 | 0.00000 | 0.00000 | |
5623 | 2011.11.14 23:55 | sell | 2816 | 0.10 | 0.90813 | 0.00000 | 0.00000 | |
5624 | 2011.11.15 00:05 | sell | 2817 | 0.10 | 0.90827 | 0.00000 | 0.00000 | |
5625 | 2011.11.15 14:40 | close | 2817 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -7875.58 | 1245760.36 |
5626 | 2011.11.15 14:40 | close | 2816 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -8094.61 | 1237665.76 |
5627 | 2011.11.15 14:40 | close | 2815 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -8349.24 | 1229316.52 |
5628 | 2011.11.15 14:40 | close | 2814 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -8256.65 | 1221059.87 |
5629 | 2011.11.15 14:40 | close | 2813 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -6914.02 | 1214145.85 |
5630 | 2011.11.15 14:40 | close | 2812 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -9298.34 | 1204847.51 |
5631 | 2011.11.15 14:40 | close | 2811 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -9414.09 | 1195433.42 |
5632 | 2011.11.15 14:40 | close | 2810 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -9807.62 | 1185625.81 |
5633 | 2011.11.15 14:40 | close | 2809 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -10721.99 | 1174903.82 |
5634 | 2011.11.15 14:40 | close | 2808 | 0.10 | 0.91507 | 0.00000 | 0.00000 | -10745.14 | 1164158.68 |
5635 | 2011.11.16 01:45 | sell | 2818 | 0.10 | 0.91674 | 0.00000 | 0.00000 | |
5636 | 2011.11.16 01:50 | sell | 2819 | 0.10 | 0.91677 | 0.00000 | 0.00000 | |
5637 | 2011.11.16 02:10 | sell | 2820 | 0.10 | 0.91745 | 0.00000 | 0.00000 | |
5638 | 2011.11.16 02:30 | sell | 2821 | 0.10 | 0.91833 | 0.00000 | 0.00000 | |
5639 | 2011.11.16 03:20 | sell | 2822 | 0.10 | 0.91865 | 0.00000 | 0.00000 | |
5640 | 2011.11.16 04:30 | sell | 2823 | 0.10 | 0.91982 | 0.00000 | 0.00000 | |
5641 | 2011.11.16 04:35 | sell | 2824 | 0.10 | 0.91996 | 0.00000 | 0.00000 | |
5642 | 2011.11.16 05:45 | sell | 2825 | 0.10 | 0.92070 | 0.00000 | 0.00000 | |
5643 | 2011.11.16 07:50 | sell | 2826 | 0.10 | 0.92063 | 0.00000 | 0.00000 | |
5644 | 2011.11.16 08:05 | sell | 2827 | 0.10 | 0.92077 | 0.00000 | 0.00000 | |
5645 | 2011.11.16 09:55 | close | 2827 | 0.10 | 0.91949 | 0.00000 | 0.00000 | 1476.52 | 1165635.20 |
5646 | 2011.11.16 09:55 | close | 2826 | 0.10 | 0.91949 | 0.00000 | 0.00000 | 1314.48 | 1166949.68 |
5647 | 2011.11.16 09:55 | close | 2825 | 0.10 | 0.91949 | 0.00000 | 0.00000 | 1395.50 | 1168345.18 |
5648 | 2011.11.16 09:55 | close | 2824 | 0.10 | 0.91949 | 0.00000 | 0.00000 | 538.99 | 1168884.17 |
5649 | 2011.11.16 09:55 | close | 2823 | 0.10 | 0.91949 | 0.00000 | 0.00000 | 376.95 | 1169261.12 |
5650 | 2011.11.16 09:55 | close | 2822 | 0.10 | 0.91949 | 0.00000 | 0.00000 | -977.25 | 1168283.87 |
5651 | 2011.11.16 09:55 | close | 2821 | 0.10 | 0.91949 | 0.00000 | 0.00000 | -1347.63 | 1166936.24 |
5652 | 2011.11.16 09:55 | close | 2820 | 0.10 | 0.91949 | 0.00000 | 0.00000 | -2366.18 | 1164570.06 |
5653 | 2011.11.16 09:55 | close | 2819 | 0.10 | 0.91949 | 0.00000 | 0.00000 | -3153.23 | 1161416.83 |
5654 | 2011.11.16 09:55 | close | 2818 | 0.10 | 0.91949 | 0.00000 | 0.00000 | -3187.96 | 1158228.87 |
5655 | 2011.11.16 11:30 | buy | 2828 | 0.10 | 0.91520 | 0.00000 | 0.00000 | |
5656 | 2011.11.16 12:05 | buy | 2829 | 0.10 | 0.91418 | 0.00000 | 0.00000 | |
5657 | 2011.11.16 13:05 | close | 2829 | 0.10 | 0.91785 | 0.00000 | 0.00000 | 4245.94 | 1162474.81 |
5658 | 2011.11.16 13:05 | close | 2828 | 0.10 | 0.91785 | 0.00000 | 0.00000 | 3064.48 | 1165539.29 |
5659 | 2011.11.16 20:30 | buy | 2830 | 0.09 | 0.91498 | 0.00000 | 0.00000 | |
5660 | 2011.11.16 20:35 | buy | 2831 | 0.09 | 0.91488 | 0.00000 | 0.00000 | |
5661 | 2011.11.16 20:45 | buy | 2832 | 0.09 | 0.91437 | 0.00000 | 0.00000 | |
5662 | 2011.11.16 21:55 | close | 2832 | 0.09 | 0.91683 | 0.00000 | 0.00000 | 2559.47 | 1168098.76 |
5663 | 2011.11.16 21:55 | close | 2831 | 0.09 | 0.91683 | 0.00000 | 0.00000 | 2027.81 | 1170126.57 |
5664 | 2011.11.16 21:55 | close | 2830 | 0.09 | 0.91683 | 0.00000 | 0.00000 | 1923.56 | 1172050.13 |
5665 | 2011.11.17 07:40 | buy | 2833 | 0.08 | 0.91869 | 0.00000 | 0.00000 | |
5666 | 2011.11.17 07:55 | buy | 2834 | 0.08 | 0.91863 | 0.00000 | 0.00000 | |
5667 | 2011.11.17 09:20 | close | 2834 | 0.08 | 0.91989 | 0.00000 | 0.00000 | 1162.57 | 1173212.70 |
5668 | 2011.11.17 09:20 | close | 2833 | 0.08 | 0.91989 | 0.00000 | 0.00000 | 1106.97 | 1174319.67 |
5669 | 2011.11.17 17:10 | buy | 2835 | 0.07 | 0.91523 | 0.00000 | 0.00000 | |
5670 | 2011.11.17 19:30 | close | 2835 | 0.07 | 0.91869 | 0.00000 | 0.00000 | 2800.40 | 1177120.07 |
5671 | 2011.11.18 01:55 | sell | 2836 | 0.06 | 0.92205 | 0.00000 | 0.00000 | |
5672 | 2011.11.18 02:10 | sell | 2837 | 0.06 | 0.92206 | 0.00000 | 0.00000 | |
5673 | 2011.11.18 02:15 | sell | 2838 | 0.06 | 0.92217 | 0.00000 | 0.00000 | |
5674 | 2011.11.18 03:25 | close | 2838 | 0.06 | 0.92110 | 0.00000 | 0.00000 | 738.08 | 1177858.15 |
5675 | 2011.11.18 03:25 | close | 2837 | 0.06 | 0.92110 | 0.00000 | 0.00000 | 661.69 | 1178519.84 |
5676 | 2011.11.18 03:25 | close | 2836 | 0.06 | 0.92110 | 0.00000 | 0.00000 | 654.74 | 1179174.58 |
5677 | 2011.11.18 14:20 | buy | 2839 | 0.05 | 0.91020 | 0.00000 | 0.00000 | |
5678 | 2011.11.18 16:10 | close | 2839 | 0.05 | 0.91339 | 0.00000 | 0.00000 | 1842.48 | 1181017.06 |
5679 | 2011.11.21 12:50 | sell | 2840 | 0.03 | 0.92050 | 0.00000 | 0.00000 | |
5680 | 2011.11.21 15:34 | close | 2840 | 0.03 | 0.91829 | 0.00000 | 0.00000 | 762.38 | 1181779.44 |
5681 | 2011.11.21 17:15 | buy | 2841 | 0.03 | 0.91694 | 0.00000 | 0.00000 | |
5682 | 2011.11.21 19:05 | buy | 2842 | 0.03 | 0.91428 | 0.00000 | 0.00000 | |
5683 | 2011.11.21 19:15 | buy | 2843 | 0.03 | 0.91483 | 0.00000 | 0.00000 | |
5684 | 2011.11.21 22:00 | close | 2843 | 0.03 | 0.91682 | 0.00000 | 0.00000 | 686.50 | 1182465.94 |
5685 | 2011.11.21 22:00 | close | 2842 | 0.03 | 0.91682 | 0.00000 | 0.00000 | 877.62 | 1183343.56 |
5686 | 2011.11.21 22:00 | close | 2841 | 0.03 | 0.91682 | 0.00000 | 0.00000 | -46.70 | 1183296.86 |
5687 | 2011.11.22 01:50 | sell | 2844 | 0.01 | 0.91781 | 0.00000 | 0.00000 | |
5688 | 2011.11.22 03:25 | close | 2844 | 0.01 | 0.91684 | 0.00000 | 0.00000 | 107.27 | 1183404.13 |
5689 | 2011.11.22 10:30 | buy | 2845 | 0.01 | 0.91353 | 0.00000 | 0.00000 | |
5690 | 2011.11.22 10:35 | buy | 2846 | 0.01 | 0.91299 | 0.00000 | 0.00000 | |
5691 | 2011.11.22 12:10 | buy | 2847 | 0.01 | 0.91216 | 0.00000 | 0.00000 | |
5692 | 2011.11.22 12:35 | buy | 2848 | 0.01 | 0.91215 | 0.00000 | 0.00000 | |
5693 | 2011.11.22 13:30 | buy | 2849 | 0.01 | 0.91156 | 0.00000 | 0.00000 | |
5694 | 2011.11.22 13:40 | buy | 2850 | 0.01 | 0.91106 | 0.00000 | 0.00000 | |
5695 | 2011.11.22 13:45 | buy | 2851 | 0.01 | 0.91093 | 0.00000 | 0.00000 | |
5696 | 2011.11.22 15:25 | close | 2851 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 256.77 | 1183660.90 |
5697 | 2011.11.22 15:25 | close | 2850 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 241.72 | 1183902.62 |
5698 | 2011.11.22 15:25 | close | 2849 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 183.80 | 1184086.42 |
5699 | 2011.11.22 15:25 | close | 2848 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 115.46 | 1184201.88 |
5700 | 2011.11.22 15:25 | close | 2847 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 114.30 | 1184316.18 |
5701 | 2011.11.22 15:25 | close | 2846 | 0.01 | 0.91319 | 0.00000 | 0.00000 | 18.16 | 1184334.34 |
5702 | 2011.11.22 15:25 | close | 2845 | 0.01 | 0.91319 | 0.00000 | 0.00000 | -44.38 | 1184289.96 |
5703 | 2011.11.23 13:10 | sell | 2852 | 0.01 | 0.91965 | 0.00000 | 0.00000 | |
5704 | 2011.11.23 14:35 | sell | 2853 | 0.01 | 0.91962 | 0.00000 | 0.00000 | |
5705 | 2011.11.23 16:25 | close | 2853 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 228.80 | 1184518.76 |
5706 | 2011.11.23 16:25 | close | 2852 | 0.01 | 0.91760 | 0.00000 | 0.00000 | 232.28 | 1184751.04 |
5707 | 2011.11.25 06:55 | sell | 2854 | 0.01 | 0.92227 | 0.00000 | 0.00000 | |
5708 | 2011.11.25 07:05 | sell | 2855 | 0.01 | 0.92236 | 0.00000 | 0.00000 | |
5709 | 2011.11.25 07:20 | sell | 2856 | 0.01 | 0.92229 | 0.00000 | 0.00000 | |
5710 | 2011.11.25 08:00 | sell | 2857 | 0.01 | 0.92247 | 0.00000 | 0.00000 | |
5711 | 2011.11.25 12:50 | sell | 2858 | 0.01 | 0.92621 | 0.00000 | 0.00000 | |
5712 | 2011.11.25 15:25 | sell | 2859 | 0.01 | 0.92642 | 0.00000 | 0.00000 | |
5713 | 2011.11.25 15:30 | sell | 2860 | 0.01 | 0.92651 | 0.00000 | 0.00000 | |
5714 | 2011.11.25 16:45 | sell | 2861 | 0.01 | 0.92984 | 0.00000 | 0.00000 | |
5715 | 2011.11.25 17:50 | sell | 2862 | 0.01 | 0.93199 | 0.00000 | 0.00000 | |
5716 | 2011.11.25 18:00 | sell | 2863 | 0.01 | 0.93283 | 0.00000 | 0.00000 | |
5717 | 2011.11.25 23:20 | close | 2863 | 0.01 | 0.93016 | 0.00000 | 0.00000 | 304.04 | 1185055.08 |
5718 | 2011.11.25 23:20 | close | 2862 | 0.01 | 0.93016 | 0.00000 | 0.00000 | 206.82 | 1185261.90 |
5719 | 2011.11.25 23:20 | close | 2861 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -42.03 | 1185219.87 |
5720 | 2011.11.25 23:20 | close | 2860 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -427.46 | 1184792.41 |
5721 | 2011.11.25 23:20 | close | 2859 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -437.88 | 1184354.53 |
5722 | 2011.11.25 23:20 | close | 2858 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -462.18 | 1183892.35 |
5723 | 2011.11.25 23:20 | close | 2857 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -895.07 | 1182997.28 |
5724 | 2011.11.25 23:20 | close | 2856 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -915.90 | 1182081.38 |
5725 | 2011.11.25 23:20 | close | 2855 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -907.80 | 1181173.58 |
5726 | 2011.11.25 23:20 | close | 2854 | 0.01 | 0.93016 | 0.00000 | 0.00000 | -918.21 | 1180255.37 |
5727 | 2011.11.28 05:15 | buy | 2864 | 0.07 | 0.92577 | 0.00000 | 0.00000 | |
5728 | 2011.11.28 05:55 | close | 2864 | 0.07 | 0.92793 | 0.00000 | 0.00000 | 1746.35 | 1182001.72 |
5729 | 2011.12.01 11:45 | buy | 2865 | 0.06 | 0.90986 | 0.00000 | 0.00000 | |
5730 | 2011.12.01 12:15 | buy | 2866 | 0.06 | 0.90925 | 0.00000 | 0.00000 | |
5731 | 2011.12.01 14:35 | buy | 2867 | 0.06 | 0.90915 | 0.00000 | 0.00000 | |
5732 | 2011.12.01 14:50 | buy | 2868 | 0.06 | 0.90906 | 0.00000 | 0.00000 | |
5733 | 2011.12.01 14:55 | buy | 2869 | 0.06 | 0.90889 | 0.00000 | 0.00000 | |
5734 | 2011.12.01 15:05 | buy | 2870 | 0.06 | 0.90896 | 0.00000 | 0.00000 | |
5735 | 2011.12.01 15:30 | buy | 2871 | 0.06 | 0.90760 | 0.00000 | 0.00000 | |
5736 | 2011.12.01 16:25 | close | 2871 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 2031.28 | 1184033.00 |
5737 | 2011.12.01 16:25 | close | 2870 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 1086.11 | 1185119.11 |
5738 | 2011.12.01 16:25 | close | 2869 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 1134.76 | 1186253.87 |
5739 | 2011.12.01 16:25 | close | 2868 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 1016.62 | 1187270.49 |
5740 | 2011.12.01 16:25 | close | 2867 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 954.07 | 1188224.56 |
5741 | 2011.12.01 16:25 | close | 2866 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 884.57 | 1189109.13 |
5742 | 2011.12.01 16:25 | close | 2865 | 0.06 | 0.91053 | 0.00000 | 0.00000 | 460.63 | 1189569.76 |
5743 | 2011.12.01 19:05 | sell | 2872 | 0.05 | 0.91487 | 0.00000 | 0.00000 | |
5744 | 2011.12.01 19:50 | sell | 2873 | 0.05 | 0.91602 | 0.00000 | 0.00000 | |
5745 | 2011.12.01 20:00 | sell | 2874 | 0.05 | 0.91660 | 0.00000 | 0.00000 | |
5746 | 2011.12.02 00:50 | close | 2874 | 0.05 | 0.91542 | 0.00000 | 0.00000 | 649.40 | 1190219.15 |
5747 | 2011.12.02 00:50 | close | 2873 | 0.05 | 0.91542 | 0.00000 | 0.00000 | 313.74 | 1190532.89 |
5748 | 2011.12.02 00:50 | close | 2872 | 0.05 | 0.91542 | 0.00000 | 0.00000 | -351.78 | 1190181.11 |
5749 | 2011.12.02 05:05 | sell | 2875 | 0.03 | 0.91659 | 0.00000 | 0.00000 | |
5750 | 2011.12.02 05:10 | sell | 2876 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
5751 | 2011.12.02 05:15 | sell | 2877 | 0.03 | 0.91671 | 0.00000 | 0.00000 | |
5752 | 2011.12.02 06:35 | sell | 2878 | 0.03 | 0.91723 | 0.00000 | 0.00000 | |
5753 | 2011.12.02 08:40 | close | 2878 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 307.51 | 1190488.62 |
5754 | 2011.12.02 08:40 | close | 2877 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 126.95 | 1190615.57 |
5755 | 2011.12.02 08:40 | close | 2876 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 99.17 | 1190714.74 |
5756 | 2011.12.02 08:40 | close | 2875 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 85.28 | 1190800.02 |
5757 | 2011.12.05 06:55 | sell | 2879 | 0.03 | 0.92269 | 0.00000 | 0.00000 | |
5758 | 2011.12.05 07:05 | sell | 2880 | 0.03 | 0.92262 | 0.00000 | 0.00000 | |
5759 | 2011.12.05 07:10 | sell | 2881 | 0.03 | 0.92265 | 0.00000 | 0.00000 | |
5760 | 2011.12.05 07:20 | sell | 2882 | 0.03 | 0.92265 | 0.00000 | 0.00000 | |
5761 | 2011.12.05 08:23 | close | 2882 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 324.87 | 1191124.89 |
5762 | 2011.12.05 08:23 | close | 2881 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 324.87 | 1191449.76 |
5763 | 2011.12.05 08:23 | close | 2880 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 314.46 | 1191764.22 |
5764 | 2011.12.05 08:23 | close | 2879 | 0.03 | 0.92170 | 0.00000 | 0.00000 | 338.76 | 1192102.98 |
5765 | 2011.12.05 22:30 | sell | 2883 | 0.01 | 0.92127 | 0.00000 | 0.00000 | |
5766 | 2011.12.05 22:40 | sell | 2884 | 0.01 | 0.92140 | 0.00000 | 0.00000 | |
5767 | 2011.12.06 01:35 | sell | 2885 | 0.01 | 0.92116 | 0.00000 | 0.00000 | |
5768 | 2011.12.06 01:40 | sell | 2886 | 0.01 | 0.92124 | 0.00000 | 0.00000 | |
5769 | 2011.12.06 01:50 | sell | 2887 | 0.01 | 0.92154 | 0.00000 | 0.00000 | |
5770 | 2011.12.06 02:00 | sell | 2888 | 0.01 | 0.92150 | 0.00000 | 0.00000 | |
5771 | 2011.12.06 03:15 | sell | 2889 | 0.01 | 0.92184 | 0.00000 | 0.00000 | |
5772 | 2011.12.06 05:15 | sell | 2890 | 0.01 | 0.92270 | 0.00000 | 0.00000 | |
5773 | 2011.12.06 05:20 | sell | 2891 | 0.01 | 0.92293 | 0.00000 | 0.00000 | |
5774 | 2011.12.06 05:30 | sell | 2892 | 0.01 | 0.92285 | 0.00000 | 0.00000 | |
5775 | 2011.12.06 08:35 | close | 2892 | 0.01 | 0.92264 | 0.00000 | 0.00000 | 19.31 | 1192122.29 |
5776 | 2011.12.06 08:35 | close | 2891 | 0.01 | 0.92264 | 0.00000 | 0.00000 | 28.57 | 1192150.86 |
5777 | 2011.12.06 08:35 | close | 2890 | 0.01 | 0.92264 | 0.00000 | 0.00000 | 1.95 | 1192152.81 |
5778 | 2011.12.06 08:35 | close | 2889 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -97.59 | 1192055.22 |
5779 | 2011.12.06 08:35 | close | 2888 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -136.95 | 1191918.27 |
5780 | 2011.12.06 08:35 | close | 2887 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -132.32 | 1191785.95 |
5781 | 2011.12.06 08:35 | close | 2886 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -167.04 | 1191618.91 |
5782 | 2011.12.06 08:35 | close | 2885 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -176.30 | 1191442.61 |
5783 | 2011.12.06 08:35 | close | 2884 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -154.22 | 1191288.39 |
5784 | 2011.12.06 08:35 | close | 2883 | 0.01 | 0.92264 | 0.00000 | 0.00000 | -169.27 | 1191119.12 |
5785 | 2011.12.06 10:45 | sell | 2893 | 0.07 | 0.92825 | 0.00000 | 0.00000 | |
5786 | 2011.12.06 12:25 | close | 2893 | 0.07 | 0.92534 | 0.00000 | 0.00000 | 2352.70 | 1193471.82 |
5787 | 2011.12.07 09:05 | buy | 2894 | 0.06 | 0.92406 | 0.00000 | 0.00000 | |
5788 | 2011.12.07 09:10 | buy | 2895 | 0.06 | 0.92396 | 0.00000 | 0.00000 | |
5789 | 2011.12.07 09:30 | close | 2895 | 0.06 | 0.92539 | 0.00000 | 0.00000 | 988.81 | 1194460.63 |
5790 | 2011.12.07 09:30 | close | 2894 | 0.06 | 0.92539 | 0.00000 | 0.00000 | 919.32 | 1195379.95 |
5791 | 2011.12.07 13:55 | sell | 2896 | 0.05 | 0.92805 | 0.00000 | 0.00000 | |
5792 | 2011.12.07 14:10 | sell | 2897 | 0.05 | 0.92806 | 0.00000 | 0.00000 | |
5793 | 2011.12.07 14:55 | sell | 2898 | 0.05 | 0.92850 | 0.00000 | 0.00000 | |
5794 | 2011.12.07 15:25 | sell | 2899 | 0.05 | 0.92868 | 0.00000 | 0.00000 | |
5795 | 2011.12.07 16:45 | close | 2899 | 0.05 | 0.92695 | 0.00000 | 0.00000 | 996.19 | 1196376.14 |
5796 | 2011.12.07 16:45 | close | 2898 | 0.05 | 0.92695 | 0.00000 | 0.00000 | 892.02 | 1197268.16 |
5797 | 2011.12.07 16:45 | close | 2897 | 0.05 | 0.92695 | 0.00000 | 0.00000 | 637.38 | 1197905.54 |
5798 | 2011.12.07 16:45 | close | 2896 | 0.05 | 0.92695 | 0.00000 | 0.00000 | 631.59 | 1198537.13 |
5799 | 2011.12.07 19:30 | buy | 2900 | 0.03 | 0.92379 | 0.00000 | 0.00000 | |
5800 | 2011.12.07 20:10 | buy | 2901 | 0.03 | 0.92334 | 0.00000 | 0.00000 | |
5801 | 2011.12.07 22:05 | close | 2901 | 0.03 | 0.92448 | 0.00000 | 0.00000 | 391.14 | 1198928.27 |
5802 | 2011.12.07 22:05 | close | 2900 | 0.03 | 0.92448 | 0.00000 | 0.00000 | 234.77 | 1199163.04 |
5803 | 2011.12.09 00:40 | buy | 2902 | 0.03 | 0.92502 | 0.00000 | 0.00000 | |
5804 | 2011.12.09 04:15 | buy | 2903 | 0.03 | 0.92471 | 0.00000 | 0.00000 | |
5805 | 2011.12.09 04:25 | buy | 2904 | 0.03 | 0.92466 | 0.00000 | 0.00000 | |
5806 | 2011.12.09 04:30 | buy | 2905 | 0.03 | 0.92432 | 0.00000 | 0.00000 | |
5807 | 2011.12.09 04:35 | buy | 2906 | 0.03 | 0.92428 | 0.00000 | 0.00000 | |
5808 | 2011.12.09 05:06 | close | 2906 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 596.15 | 1199759.19 |
5809 | 2011.12.09 05:06 | close | 2905 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 582.25 | 1200341.44 |
5810 | 2011.12.09 05:06 | close | 2904 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 464.11 | 1200805.55 |
5811 | 2011.12.09 05:06 | close | 2903 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 446.73 | 1201252.28 |
5812 | 2011.12.09 05:06 | close | 2902 | 0.03 | 0.92601 | 0.00000 | 0.00000 | 339.01 | 1201591.29 |
5813 | 2011.12.12 06:55 | sell | 2907 | 0.01 | 0.92762 | 0.00000 | 0.00000 | |
5814 | 2011.12.12 08:00 | sell | 2908 | 0.01 | 0.92764 | 0.00000 | 0.00000 | |
5815 | 2011.12.12 08:19 | close | 2908 | 0.01 | 0.92631 | 0.00000 | 0.00000 | 148.94 | 1201740.23 |
5816 | 2011.12.12 08:19 | close | 2907 | 0.01 | 0.92631 | 0.00000 | 0.00000 | 146.62 | 1201886.85 |
5817 | 2011.12.12 17:05 | sell | 2909 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
5818 | 2011.12.12 17:20 | sell | 2910 | 0.01 | 0.93416 | 0.00000 | 0.00000 | |
5819 | 2011.12.12 17:25 | sell | 2911 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
5820 | 2011.12.12 17:35 | sell | 2912 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
5821 | 2011.12.12 20:35 | sell | 2913 | 0.01 | 0.93689 | 0.00000 | 0.00000 | |
5822 | 2011.12.12 21:10 | sell | 2914 | 0.01 | 0.93714 | 0.00000 | 0.00000 | |
5823 | 2011.12.13 00:02 | close | 2914 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 106.21 | 1201993.06 |
5824 | 2011.12.13 00:02 | close | 2913 | 0.01 | 0.93613 | 0.00000 | 0.00000 | 77.27 | 1202070.33 |
5825 | 2011.12.13 00:02 | close | 2912 | 0.01 | 0.93613 | 0.00000 | 0.00000 | -210.93 | 1201859.40 |
5826 | 2011.12.13 00:02 | close | 2911 | 0.01 | 0.93613 | 0.00000 | 0.00000 | -210.93 | 1201648.47 |
5827 | 2011.12.13 00:02 | close | 2910 | 0.01 | 0.93613 | 0.00000 | 0.00000 | -238.71 | 1201409.76 |
5828 | 2011.12.13 00:02 | close | 2909 | 0.01 | 0.93613 | 0.00000 | 0.00000 | -335.94 | 1201073.83 |
5829 | 2011.12.13 00:35 | sell | 2915 | 0.05 | 0.93763 | 0.00000 | 0.00000 | |
5830 | 2011.12.13 00:40 | sell | 2916 | 0.05 | 0.93771 | 0.00000 | 0.00000 | |
5831 | 2011.12.13 00:50 | sell | 2917 | 0.05 | 0.93768 | 0.00000 | 0.00000 | |
5832 | 2011.12.13 05:45 | close | 2917 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 521.64 | 1201595.47 |
5833 | 2011.12.13 05:45 | close | 2916 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 539.00 | 1202134.47 |
5834 | 2011.12.13 05:45 | close | 2915 | 0.05 | 0.93677 | 0.00000 | 0.00000 | 492.70 | 1202627.17 |
5835 | 2011.12.14 17:50 | sell | 2918 | 0.03 | 0.95077 | 0.00000 | 0.00000 | |
5836 | 2011.12.14 21:05 | sell | 2919 | 0.03 | 0.95282 | 0.00000 | 0.00000 | |
5837 | 2011.12.14 21:10 | sell | 2920 | 0.03 | 0.95317 | 0.00000 | 0.00000 | |
5838 | 2011.12.14 23:25 | sell | 2921 | 0.03 | 0.95329 | 0.00000 | 0.00000 | |
5839 | 2011.12.14 23:45 | sell | 2922 | 0.03 | 0.95346 | 0.00000 | 0.00000 | |
5840 | 2011.12.14 23:55 | sell | 2923 | 0.03 | 0.95349 | 0.00000 | 0.00000 | |
5841 | 2011.12.15 01:50 | sell | 2924 | 0.03 | 0.95372 | 0.00000 | 0.00000 | |
5842 | 2011.12.15 02:00 | sell | 2925 | 0.03 | 0.95385 | 0.00000 | 0.00000 | |
5843 | 2011.12.15 02:10 | sell | 2926 | 0.03 | 0.95387 | 0.00000 | 0.00000 | |
5844 | 2011.12.15 04:57 | close | 2926 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 512.38 | 1203139.55 |
5845 | 2011.12.15 04:57 | close | 2925 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 505.43 | 1203644.98 |
5846 | 2011.12.15 04:57 | close | 2924 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 460.29 | 1204105.27 |
5847 | 2011.12.15 04:57 | close | 2923 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 329.14 | 1204434.41 |
5848 | 2011.12.15 04:57 | close | 2922 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 318.72 | 1204753.13 |
5849 | 2011.12.15 04:57 | close | 2921 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 259.69 | 1205012.82 |
5850 | 2011.12.15 04:57 | close | 2920 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 218.03 | 1205230.85 |
5851 | 2011.12.15 04:57 | close | 2919 | 0.03 | 0.95238 | 0.00000 | 0.00000 | 96.50 | 1205327.35 |
5852 | 2011.12.15 04:57 | close | 2918 | 0.03 | 0.95238 | 0.00000 | 0.00000 | -615.33 | 1204712.02 |
5853 | 2011.12.15 06:45 | sell | 2927 | 0.03 | 0.95415 | 0.00000 | 0.00000 | |
5854 | 2011.12.15 06:50 | sell | 2928 | 0.03 | 0.95416 | 0.00000 | 0.00000 | |
5855 | 2011.12.15 08:20 | close | 2928 | 0.03 | 0.95310 | 0.00000 | 0.00000 | 363.07 | 1205075.09 |
5856 | 2011.12.15 08:20 | close | 2927 | 0.03 | 0.95310 | 0.00000 | 0.00000 | 359.59 | 1205434.68 |
5857 | 2011.12.15 10:30 | buy | 2929 | 0.01 | 0.94514 | 0.00000 | 0.00000 | |
5858 | 2011.12.15 12:55 | buy | 2930 | 0.01 | 0.94330 | 0.00000 | 0.00000 | |
5859 | 2011.12.15 13:05 | buy | 2931 | 0.01 | 0.94278 | 0.00000 | 0.00000 | |
5860 | 2011.12.15 15:00 | buy | 2932 | 0.01 | 0.94228 | 0.00000 | 0.00000 | |
5861 | 2011.12.15 15:05 | buy | 2933 | 0.01 | 0.94225 | 0.00000 | 0.00000 | |
5862 | 2011.12.15 15:15 | buy | 2934 | 0.01 | 0.94178 | 0.00000 | 0.00000 | |
5863 | 2011.12.15 15:20 | buy | 2935 | 0.01 | 0.94169 | 0.00000 | 0.00000 | |
5864 | 2011.12.15 15:25 | buy | 2936 | 0.01 | 0.94126 | 0.00000 | 0.00000 | |
5865 | 2011.12.15 15:30 | buy | 2937 | 0.01 | 0.94085 | 0.00000 | 0.00000 | |
5866 | 2011.12.15 15:35 | buy | 2938 | 0.01 | 0.94056 | 0.00000 | 0.00000 | |
5867 | 2011.12.15 17:10 | close | 2938 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 230.13 | 1205664.81 |
5868 | 2011.12.15 17:10 | close | 2937 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 196.54 | 1205861.35 |
5869 | 2011.12.15 17:10 | close | 2936 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 149.05 | 1206010.40 |
5870 | 2011.12.15 17:10 | close | 2935 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 99.24 | 1206109.64 |
5871 | 2011.12.15 17:10 | close | 2934 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 88.82 | 1206198.46 |
5872 | 2011.12.15 17:10 | close | 2933 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 34.38 | 1206232.84 |
5873 | 2011.12.15 17:10 | close | 2932 | 0.01 | 0.94259 | 0.00000 | 0.00000 | 30.90 | 1206263.74 |
5874 | 2011.12.15 17:10 | close | 2931 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -27.01 | 1206236.73 |
5875 | 2011.12.15 17:10 | close | 2930 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -87.24 | 1206149.49 |
5876 | 2011.12.15 17:10 | close | 2929 | 0.01 | 0.94259 | 0.00000 | 0.00000 | -300.37 | 1205849.12 |
5877 | 2011.12.15 19:10 | buy | 2939 | 0.01 | 0.93905 | 0.00000 | 0.00000 | |
5878 | 2011.12.15 20:05 | close | 2939 | 0.01 | 0.94172 | 0.00000 | 0.00000 | 304.26 | 1206153.38 |
5879 | 2011.12.16 03:00 | buy | 2940 | 0.01 | 0.93881 | 0.00000 | 0.00000 | |
5880 | 2011.12.16 03:10 | buy | 2941 | 0.01 | 0.93882 | 0.00000 | 0.00000 | |
5881 | 2011.12.16 03:15 | buy | 2942 | 0.01 | 0.93878 | 0.00000 | 0.00000 | |
5882 | 2011.12.16 04:10 | buy | 2943 | 0.01 | 0.93856 | 0.00000 | 0.00000 | |
5883 | 2011.12.16 05:30 | buy | 2944 | 0.01 | 0.93819 | 0.00000 | 0.00000 | |
5884 | 2011.12.16 05:45 | buy | 2945 | 0.01 | 0.93799 | 0.00000 | 0.00000 | |
5885 | 2011.12.16 05:50 | buy | 2946 | 0.01 | 0.93795 | 0.00000 | 0.00000 | |
5886 | 2011.12.16 06:30 | buy | 2947 | 0.01 | 0.93792 | 0.00000 | 0.00000 | |
5887 | 2011.12.16 09:01 | close | 2947 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 161.79 | 1206315.17 |
5888 | 2011.12.16 09:01 | close | 2946 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 158.32 | 1206473.49 |
5889 | 2011.12.16 09:01 | close | 2945 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 153.68 | 1206627.17 |
5890 | 2011.12.16 09:01 | close | 2944 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 130.52 | 1206757.69 |
5891 | 2011.12.16 09:01 | close | 2943 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 87.66 | 1206845.35 |
5892 | 2011.12.16 09:01 | close | 2942 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 62.18 | 1206907.53 |
5893 | 2011.12.16 09:01 | close | 2941 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 57.54 | 1206965.07 |
5894 | 2011.12.16 09:01 | close | 2940 | 0.01 | 0.93936 | 0.00000 | 0.00000 | 58.70 | 1207023.77 |
5895 | 2011.12.16 15:25 | buy | 2948 | 0.01 | 0.93623 | 0.00000 | 0.00000 | |
5896 | 2011.12.16 15:30 | buy | 2949 | 0.01 | 0.93619 | 0.00000 | 0.00000 | |
5897 | 2011.12.16 15:40 | buy | 2950 | 0.01 | 0.93631 | 0.00000 | 0.00000 | |
5898 | 2011.12.16 15:55 | buy | 2951 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
5899 | 2011.12.16 16:40 | close | 2951 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 256.77 | 1207280.54 |
5900 | 2011.12.16 16:40 | close | 2950 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 220.87 | 1207501.41 |
5901 | 2011.12.16 16:40 | close | 2949 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 234.77 | 1207736.18 |
5902 | 2011.12.16 16:40 | close | 2948 | 0.01 | 0.93826 | 0.00000 | 0.00000 | 230.13 | 1207966.31 |
5903 | 2011.12.19 04:00 | sell | 2952 | 0.01 | 0.93784 | 0.00000 | 0.00000 | |
5904 | 2011.12.19 05:15 | sell | 2953 | 0.01 | 0.93811 | 0.00000 | 0.00000 | |
5905 | 2011.12.19 05:35 | sell | 2954 | 0.01 | 0.93909 | 0.00000 | 0.00000 | |
5906 | 2011.12.19 05:45 | sell | 2955 | 0.01 | 0.93926 | 0.00000 | 0.00000 | |
5907 | 2011.12.19 05:50 | sell | 2956 | 0.01 | 0.93961 | 0.00000 | 0.00000 | |
5908 | 2011.12.19 07:10 | close | 2956 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 232.27 | 1208198.58 |
5909 | 2011.12.19 07:10 | close | 2955 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 191.76 | 1208390.34 |
5910 | 2011.12.19 07:10 | close | 2954 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 172.09 | 1208562.43 |
5911 | 2011.12.19 07:10 | close | 2953 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 58.66 | 1208621.09 |
5912 | 2011.12.19 07:10 | close | 2952 | 0.01 | 0.93756 | 0.00000 | 0.00000 | 27.41 | 1208648.50 |
5913 | 2011.12.20 11:30 | buy | 2957 | 0.01 | 0.93509 | 0.00000 | 0.00000 | |
5914 | 2011.12.20 15:15 | close | 2957 | 0.01 | 0.93260 | 0.00000 | 0.00000 | -293.41 | 1208355.09 |
5915 | 2011.12.20 16:55 | buy | 2958 | 0.01 | 0.92713 | 0.00000 | 0.00000 | |
5916 | 2011.12.20 18:35 | close | 2958 | 0.01 | 0.93006 | 0.00000 | 0.00000 | 334.38 | 1208689.47 |
5917 | 2011.12.20 22:15 | sell | 2959 | 0.01 | 0.93158 | 0.00000 | 0.00000 | |
5918 | 2011.12.20 22:45 | sell | 2960 | 0.01 | 0.93166 | 0.00000 | 0.00000 | |
5919 | 2011.12.20 23:00 | sell | 2961 | 0.01 | 0.93170 | 0.00000 | 0.00000 | |
5920 | 2011.12.21 00:15 | sell | 2962 | 0.01 | 0.93193 | 0.00000 | 0.00000 | |
5921 | 2011.12.21 00:45 | close | 2962 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 98.01 | 1208787.48 |
5922 | 2011.12.21 00:45 | close | 2961 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 65.69 | 1208853.17 |
5923 | 2011.12.21 00:45 | close | 2960 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 61.06 | 1208914.23 |
5924 | 2011.12.21 00:45 | close | 2959 | 0.01 | 0.93104 | 0.00000 | 0.00000 | 51.80 | 1208966.03 |
5925 | 2011.12.21 04:30 | buy | 2963 | 0.01 | 0.92880 | 0.00000 | 0.00000 | |
5926 | 2011.12.21 07:30 | close | 2963 | 0.01 | 0.93004 | 0.00000 | 0.00000 | 138.63 | 1209104.66 |
5927 | 2011.12.21 10:50 | buy | 2964 | 0.01 | 0.92663 | 0.00000 | 0.00000 | |
5928 | 2011.12.21 11:55 | close | 2964 | 0.01 | 0.92861 | 0.00000 | 0.00000 | 224.35 | 1209329.01 |
5929 | 2011.12.21 14:45 | sell | 2965 | 0.01 | 0.93252 | 0.00000 | 0.00000 | |
5930 | 2011.12.21 15:15 | sell | 2966 | 0.01 | 0.93371 | 0.00000 | 0.00000 | |
5931 | 2011.12.21 15:20 | sell | 2967 | 0.01 | 0.93465 | 0.00000 | 0.00000 | |
5932 | 2011.12.21 17:05 | sell | 2968 | 0.01 | 0.93531 | 0.00000 | 0.00000 | |
5933 | 2011.12.21 18:00 | sell | 2969 | 0.01 | 0.93536 | 0.00000 | 0.00000 | |
5934 | 2011.12.21 18:25 | sell | 2970 | 0.01 | 0.93725 | 0.00000 | 0.00000 | |
5935 | 2011.12.21 18:40 | sell | 2971 | 0.01 | 0.93793 | 0.00000 | 0.00000 | |
5936 | 2011.12.21 19:30 | close | 2971 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 329.50 | 1209658.51 |
5937 | 2011.12.21 19:30 | close | 2970 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 250.80 | 1209909.31 |
5938 | 2011.12.21 19:30 | close | 2969 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 32.04 | 1209941.35 |
5939 | 2011.12.21 19:30 | close | 2968 | 0.01 | 0.93504 | 0.00000 | 0.00000 | 26.25 | 1209967.60 |
5940 | 2011.12.21 19:30 | close | 2967 | 0.01 | 0.93504 | 0.00000 | 0.00000 | -50.14 | 1209917.46 |
5941 | 2011.12.21 19:30 | close | 2966 | 0.01 | 0.93504 | 0.00000 | 0.00000 | -158.94 | 1209758.52 |
5942 | 2011.12.21 19:30 | close | 2965 | 0.01 | 0.93504 | 0.00000 | 0.00000 | -296.67 | 1209461.85 |
5943 | 2011.12.22 09:35 | buy | 2972 | 0.01 | 0.93399 | 0.00000 | 0.00000 | |
5944 | 2011.12.22 12:09 | close | 2972 | 0.01 | 0.93442 | 0.00000 | 0.00000 | 44.81 | 1209506.66 |
5945 | 2011.12.22 15:05 | sell | 2973 | 0.01 | 0.93740 | 0.00000 | 0.00000 | |
5946 | 2011.12.22 15:10 | sell | 2974 | 0.01 | 0.93759 | 0.00000 | 0.00000 | |
5947 | 2011.12.22 15:15 | sell | 2975 | 0.01 | 0.93765 | 0.00000 | 0.00000 | |
5948 | 2011.12.22 15:25 | sell | 2976 | 0.01 | 0.93756 | 0.00000 | 0.00000 | |
5949 | 2011.12.22 15:35 | sell | 2977 | 0.01 | 0.93783 | 0.00000 | 0.00000 | |
5950 | 2011.12.22 15:40 | sell | 2978 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
5951 | 2011.12.22 15:45 | sell | 2979 | 0.01 | 0.93834 | 0.00000 | 0.00000 | |
5952 | 2011.12.22 17:59 | close | 2979 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 265.84 | 1209772.50 |
5953 | 2011.12.22 17:59 | close | 2978 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 238.06 | 1210010.56 |
5954 | 2011.12.22 17:59 | close | 2977 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 206.81 | 1210217.37 |
5955 | 2011.12.22 17:59 | close | 2976 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 175.56 | 1210392.93 |
5956 | 2011.12.22 17:59 | close | 2975 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 185.98 | 1210578.91 |
5957 | 2011.12.22 17:59 | close | 2974 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 179.03 | 1210757.94 |
5958 | 2011.12.22 17:59 | close | 2973 | 0.01 | 0.93600 | 0.00000 | 0.00000 | 157.04 | 1210914.98 |
5959 | 2011.12.23 04:45 | buy | 2980 | 0.01 | 0.93456 | 0.00000 | 0.00000 | |
5960 | 2011.12.23 04:50 | buy | 2981 | 0.01 | 0.93451 | 0.00000 | 0.00000 | |
5961 | 2011.12.23 05:00 | buy | 2982 | 0.01 | 0.93418 | 0.00000 | 0.00000 | |
5962 | 2011.12.23 05:10 | buy | 2983 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
5963 | 2011.12.23 06:40 | close | 2983 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 84.19 | 1210999.17 |
5964 | 2011.12.23 06:40 | close | 2982 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 83.03 | 1211082.20 |
5965 | 2011.12.23 06:40 | close | 2981 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 44.81 | 1211127.01 |
5966 | 2011.12.23 06:40 | close | 2980 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 39.02 | 1211166.03 |
5967 | 2011.12.23 16:10 | sell | 2984 | 0.01 | 0.93741 | 0.00000 | 0.00000 | |
5968 | 2011.12.23 16:15 | sell | 2985 | 0.01 | 0.93769 | 0.00000 | 0.00000 | |
5969 | 2011.12.23 16:30 | sell | 2986 | 0.01 | 0.93780 | 0.00000 | 0.00000 | |
5970 | 2011.12.23 16:50 | sell | 2987 | 0.01 | 0.93824 | 0.00000 | 0.00000 | |
5971 | 2011.12.23 17:10 | sell | 2988 | 0.01 | 0.93826 | 0.00000 | 0.00000 | |
5972 | 2011.12.23 17:55 | sell | 2989 | 0.01 | 0.93843 | 0.00000 | 0.00000 | |
5973 | 2011.12.23 18:30 | sell | 2990 | 0.01 | 0.93867 | 0.00000 | 0.00000 | |
5974 | 2011.12.23 19:44 | close | 2990 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 168.61 | 1211334.64 |
5975 | 2011.12.23 19:44 | close | 2989 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 140.84 | 1211475.48 |
5976 | 2011.12.23 19:44 | close | 2988 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 121.16 | 1211596.64 |
5977 | 2011.12.23 19:44 | close | 2987 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 118.84 | 1211715.48 |
5978 | 2011.12.23 19:44 | close | 2986 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 67.92 | 1211783.40 |
5979 | 2011.12.23 19:44 | close | 2985 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 55.18 | 1211838.58 |
5980 | 2011.12.23 19:44 | close | 2984 | 0.01 | 0.93717 | 0.00000 | 0.00000 | 22.78 | 1211861.36 |
5981 | 2011.12.26 13:15 | buy | 2991 | 0.01 | 0.93426 | 0.00000 | 0.00000 | |
5982 | 2011.12.26 13:20 | buy | 2992 | 0.01 | 0.93425 | 0.00000 | 0.00000 | |
5983 | 2011.12.26 15:00 | buy | 2993 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
5984 | 2011.12.26 15:10 | buy | 2994 | 0.01 | 0.93398 | 0.00000 | 0.00000 | |
5985 | 2011.12.26 15:33 | close | 2994 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 106.20 | 1211967.56 |
5986 | 2011.12.26 15:33 | close | 2993 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 107.36 | 1212074.92 |
5987 | 2011.12.26 15:33 | close | 2992 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 74.93 | 1212149.85 |
5988 | 2011.12.26 15:33 | close | 2991 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 73.77 | 1212223.62 |
5989 | 2011.12.27 00:15 | sell | 2995 | 0.01 | 0.93635 | 0.00000 | 0.00000 | |
5990 | 2011.12.27 01:35 | sell | 2996 | 0.01 | 0.93693 | 0.00000 | 0.00000 | |
5991 | 2011.12.27 08:00 | close | 2996 | 0.01 | 0.93543 | 0.00000 | 0.00000 | 168.62 | 1212392.24 |
5992 | 2011.12.27 08:00 | close | 2995 | 0.01 | 0.93543 | 0.00000 | 0.00000 | 101.49 | 1212493.73 |
5993 | 2011.12.28 09:40 | sell | 2997 | 0.01 | 0.93468 | 0.00000 | 0.00000 | |
5994 | 2011.12.28 10:10 | sell | 2998 | 0.01 | 0.93490 | 0.00000 | 0.00000 | |
5995 | 2011.12.28 10:35 | sell | 2999 | 0.01 | 0.93513 | 0.00000 | 0.00000 | |
5996 | 2011.12.28 11:33 | close | 2999 | 0.01 | 0.93361 | 0.00000 | 0.00000 | 170.93 | 1212664.66 |
5997 | 2011.12.28 11:33 | close | 2998 | 0.01 | 0.93361 | 0.00000 | 0.00000 | 144.31 | 1212808.97 |
5998 | 2011.12.28 11:33 | close | 2997 | 0.01 | 0.93361 | 0.00000 | 0.00000 | 118.85 | 1212927.82 |
5999 | 2011.12.29 12:30 | sell | 3000 | 0.01 | 0.94446 | 0.00000 | 0.00000 | |
6000 | 2011.12.29 12:35 | sell | 3001 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
6001 | 2011.12.29 13:55 | sell | 3002 | 0.01 | 0.94548 | 0.00000 | 0.00000 | |
6002 | 2011.12.29 14:00 | sell | 3003 | 0.01 | 0.94572 | 0.00000 | 0.00000 | |
6003 | 2011.12.29 14:05 | sell | 3004 | 0.01 | 0.94599 | 0.00000 | 0.00000 | |
6004 | 2011.12.29 14:10 | sell | 3005 | 0.01 | 0.94599 | 0.00000 | 0.00000 | |
6005 | 2011.12.29 14:15 | sell | 3006 | 0.01 | 0.94633 | 0.00000 | 0.00000 | |
6006 | 2011.12.29 14:40 | sell | 3007 | 0.01 | 0.94650 | 0.00000 | 0.00000 | |
6007 | 2011.12.29 14:45 | sell | 3008 | 0.01 | 0.94678 | 0.00000 | 0.00000 | |
6008 | 2011.12.29 14:55 | sell | 3009 | 0.01 | 0.94641 | 0.00000 | 0.00000 | |
6009 | 2011.12.29 15:55 | close | 3009 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 248.48 | 1213176.30 |
6010 | 2011.12.29 15:55 | close | 3008 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 291.31 | 1213467.61 |
6011 | 2011.12.29 15:55 | close | 3007 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 258.90 | 1213726.51 |
6012 | 2011.12.29 15:55 | close | 3006 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 239.22 | 1213965.73 |
6013 | 2011.12.29 15:55 | close | 3005 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 199.87 | 1214165.60 |
6014 | 2011.12.29 15:55 | close | 3004 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 199.87 | 1214365.47 |
6015 | 2011.12.29 15:55 | close | 3003 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 168.62 | 1214534.09 |
6016 | 2011.12.29 15:55 | close | 3002 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 140.84 | 1214674.93 |
6017 | 2011.12.29 15:55 | close | 3001 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 81.81 | 1214756.74 |
6018 | 2011.12.29 15:55 | close | 3000 | 0.01 | 0.94422 | 0.00000 | 0.00000 | 22.78 | 1214779.52 |
6019 | 2011.12.29 20:30 | buy | 3010 | 0.01 | 0.94106 | 0.00000 | 0.00000 | |
6020 | 2011.12.29 20:35 | buy | 3011 | 0.01 | 0.94098 | 0.00000 | 0.00000 | |
6021 | 2011.12.29 22:25 | buy | 3012 | 0.01 | 0.94067 | 0.00000 | 0.00000 | |
6022 | 2011.12.29 22:35 | buy | 3013 | 0.01 | 0.94059 | 0.00000 | 0.00000 | |
6023 | 2011.12.29 22:40 | buy | 3014 | 0.01 | 0.94038 | 0.00000 | 0.00000 | |
6024 | 2011.12.30 00:10 | buy | 3015 | 0.01 | 0.93984 | 0.00000 | 0.00000 | |
6025 | 2011.12.30 01:15 | close | 3015 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 102.72 | 1214882.24 |
6026 | 2011.12.30 01:15 | close | 3014 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 40.03 | 1214922.27 |
6027 | 2011.12.30 01:15 | close | 3013 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 15.71 | 1214937.98 |
6028 | 2011.12.30 01:15 | close | 3012 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 6.44 | 1214944.42 |
6029 | 2011.12.30 01:15 | close | 3011 | 0.01 | 0.94077 | 0.00000 | 0.00000 | -29.47 | 1214914.96 |
6030 | 2011.12.30 01:15 | close | 3010 | 0.01 | 0.94077 | 0.00000 | 0.00000 | -38.73 | 1214876.23 |
6031 | 2012.01.02 06:40 | sell | 3016 | 0.01 | 0.94079 | 0.00000 | 0.00000 | |
6032 | 2012.01.02 08:56 | close | 3016 | 0.01 | 0.93909 | 0.00000 | 0.00000 | 191.76 | 1215067.99 |
6033 | 2012.01.03 11:45 | buy | 3017 | 0.01 | 0.93548 | 0.00000 | 0.00000 | |
6034 | 2012.01.03 11:55 | buy | 3018 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
6035 | 2012.01.03 13:25 | buy | 3019 | 0.01 | 0.93256 | 0.00000 | 0.00000 | |
6036 | 2012.01.03 13:30 | buy | 3020 | 0.01 | 0.93173 | 0.00000 | 0.00000 | |
6037 | 2012.01.03 13:35 | buy | 3021 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
6038 | 2012.01.03 14:55 | close | 3021 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 471.06 | 1215539.05 |
6039 | 2012.01.03 14:55 | close | 3020 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 464.11 | 1216003.16 |
6040 | 2012.01.03 14:55 | close | 3019 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 367.97 | 1216371.13 |
6041 | 2012.01.03 14:55 | close | 3018 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 27.43 | 1216398.56 |
6042 | 2012.01.03 14:55 | close | 3017 | 0.01 | 0.93578 | 0.00000 | 0.00000 | 29.74 | 1216428.30 |
6043 | 2012.01.03 20:50 | buy | 3022 | 0.01 | 0.93082 | 0.00000 | 0.00000 | |
6044 | 2012.01.03 20:55 | buy | 3023 | 0.01 | 0.93068 | 0.00000 | 0.00000 | |
6045 | 2012.01.04 01:15 | close | 3023 | 0.01 | 0.93220 | 0.00000 | 0.00000 | 170.92 | 1216599.22 |
6046 | 2012.01.04 01:15 | close | 3022 | 0.01 | 0.93220 | 0.00000 | 0.00000 | 154.70 | 1216753.92 |
6047 | 2012.01.04 08:20 | sell | 3024 | 0.01 | 0.93442 | 0.00000 | 0.00000 | |
6048 | 2012.01.04 10:04 | close | 3024 | 0.01 | 0.93319 | 0.00000 | 0.00000 | 137.36 | 1216891.28 |
6049 | 2012.01.04 13:20 | sell | 3025 | 0.01 | 0.93705 | 0.00000 | 0.00000 | |
6050 | 2012.01.04 17:20 | sell | 3026 | 0.01 | 0.94293 | 0.00000 | 0.00000 | |
6051 | 2012.01.04 17:30 | sell | 3027 | 0.01 | 0.94319 | 0.00000 | 0.00000 | |
6052 | 2012.01.04 19:55 | close | 3027 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 236.91 | 1217128.19 |
6053 | 2012.01.04 19:55 | close | 3026 | 0.01 | 0.94110 | 0.00000 | 0.00000 | 206.81 | 1217335.00 |
6054 | 2012.01.04 19:55 | close | 3025 | 0.01 | 0.94110 | 0.00000 | 0.00000 | -473.76 | 1216861.24 |
6055 | 2012.01.05 14:05 | sell | 3028 | 0.03 | 0.94955 | 0.00000 | 0.00000 | |
6056 | 2012.01.05 14:20 | sell | 3029 | 0.03 | 0.94968 | 0.00000 | 0.00000 | |
6057 | 2012.01.05 16:45 | sell | 3030 | 0.03 | 0.95241 | 0.00000 | 0.00000 | |
6058 | 2012.01.05 18:15 | sell | 3031 | 0.03 | 0.95224 | 0.00000 | 0.00000 | |
6059 | 2012.01.05 18:20 | sell | 3032 | 0.03 | 0.95285 | 0.00000 | 0.00000 | |
6060 | 2012.01.05 19:00 | sell | 3033 | 0.03 | 0.95290 | 0.00000 | 0.00000 | |
6061 | 2012.01.05 21:50 | sell | 3034 | 0.03 | 0.95304 | 0.00000 | 0.00000 | |
6062 | 2012.01.05 22:00 | sell | 3035 | 0.03 | 0.95326 | 0.00000 | 0.00000 | |
6063 | 2012.01.05 23:30 | sell | 3036 | 0.03 | 0.95311 | 0.00000 | 0.00000 | |
6064 | 2012.01.06 00:00 | close | 3036 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 314.71 | 1217175.95 |
6065 | 2012.01.06 00:00 | close | 3035 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 366.80 | 1217542.76 |
6066 | 2012.01.06 00:00 | close | 3034 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 290.41 | 1217833.17 |
6067 | 2012.01.06 00:00 | close | 3033 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 241.79 | 1218074.96 |
6068 | 2012.01.06 00:00 | close | 3032 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 224.43 | 1218299.40 |
6069 | 2012.01.06 00:00 | close | 3031 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 12.62 | 1218312.02 |
6070 | 2012.01.06 00:00 | close | 3030 | 0.03 | 0.95214 | 0.00000 | 0.00000 | 71.65 | 1218383.67 |
6071 | 2012.01.06 00:00 | close | 3029 | 0.03 | 0.95214 | 0.00000 | 0.00000 | -876.29 | 1217507.39 |
6072 | 2012.01.06 00:00 | close | 3028 | 0.03 | 0.95214 | 0.00000 | 0.00000 | -921.43 | 1216585.96 |
6073 | 2012.01.06 16:45 | sell | 3037 | 0.07 | 0.95651 | 0.00000 | 0.00000 | |
6074 | 2012.01.06 21:15 | close | 3037 | 0.07 | 0.95515 | 0.00000 | 0.00000 | 1096.88 | 1217682.84 |
6075 | 2012.01.09 08:20 | buy | 3038 | 0.06 | 0.95471 | 0.00000 | 0.00000 | |
6076 | 2012.01.09 08:35 | buy | 3039 | 0.06 | 0.95441 | 0.00000 | 0.00000 | |
6077 | 2012.01.09 09:15 | buy | 3040 | 0.06 | 0.95398 | 0.00000 | 0.00000 | |
6078 | 2012.01.09 10:35 | buy | 3041 | 0.06 | 0.95265 | 0.00000 | 0.00000 | |
6079 | 2012.01.09 12:15 | buy | 3042 | 0.06 | 0.95110 | 0.00000 | 0.00000 | |
6080 | 2012.01.09 13:10 | close | 3042 | 0.06 | 0.95304 | 0.00000 | 0.00000 | 1343.25 | 1219026.09 |
6081 | 2012.01.09 13:10 | close | 3041 | 0.06 | 0.95304 | 0.00000 | 0.00000 | 266.04 | 1219292.13 |
6082 | 2012.01.09 13:10 | close | 3040 | 0.06 | 0.95304 | 0.00000 | 0.00000 | -658.28 | 1218633.85 |
6083 | 2012.01.09 13:10 | close | 3039 | 0.06 | 0.95304 | 0.00000 | 0.00000 | -957.12 | 1217676.73 |
6084 | 2012.01.09 13:10 | close | 3038 | 0.06 | 0.95304 | 0.00000 | 0.00000 | -1165.62 | 1216511.11 |
6085 | 2012.01.09 22:40 | buy | 3043 | 0.08 | 0.94970 | 0.00000 | 0.00000 | |
6086 | 2012.01.10 01:05 | buy | 3044 | 0.08 | 0.94911 | 0.00000 | 0.00000 | |
6087 | 2012.01.10 01:20 | buy | 3045 | 0.08 | 0.94913 | 0.00000 | 0.00000 | |
6088 | 2012.01.10 01:25 | buy | 3046 | 0.08 | 0.94886 | 0.00000 | 0.00000 | |
6089 | 2012.01.10 02:55 | close | 3046 | 0.08 | 0.94902 | 0.00000 | 0.00000 | 143.26 | 1216654.37 |
6090 | 2012.01.10 02:55 | close | 3045 | 0.08 | 0.94902 | 0.00000 | 0.00000 | -106.93 | 1216547.44 |
6091 | 2012.01.10 02:55 | close | 3044 | 0.08 | 0.94902 | 0.00000 | 0.00000 | -88.40 | 1216459.04 |
6092 | 2012.01.10 02:55 | close | 3043 | 0.08 | 0.94902 | 0.00000 | 0.00000 | -636.22 | 1215822.82 |
6093 | 2012.01.11 05:05 | sell | 3047 | 0.10 | 0.95198 | 0.00000 | 0.00000 | |
6094 | 2012.01.11 05:15 | sell | 3048 | 0.10 | 0.95195 | 0.00000 | 0.00000 | |
6095 | 2012.01.11 07:10 | sell | 3049 | 0.10 | 0.95183 | 0.00000 | 0.00000 | |
6096 | 2012.01.11 07:15 | sell | 3050 | 0.10 | 0.95194 | 0.00000 | 0.00000 | |
6097 | 2012.01.11 07:25 | sell | 3051 | 0.10 | 0.95208 | 0.00000 | 0.00000 | |
6098 | 2012.01.11 08:20 | close | 3051 | 0.10 | 0.95110 | 0.00000 | 0.00000 | 1129.29 | 1216952.11 |
6099 | 2012.01.11 08:20 | close | 3050 | 0.10 | 0.95110 | 0.00000 | 0.00000 | 967.25 | 1217919.36 |
6100 | 2012.01.11 08:20 | close | 3049 | 0.10 | 0.95110 | 0.00000 | 0.00000 | 839.93 | 1218759.29 |
6101 | 2012.01.11 08:20 | close | 3048 | 0.10 | 0.95110 | 0.00000 | 0.00000 | 978.83 | 1219738.12 |
6102 | 2012.01.11 08:20 | close | 3047 | 0.10 | 0.95110 | 0.00000 | 0.00000 | 1013.55 | 1220751.67 |
6103 | 2012.01.11 11:55 | buy | 3052 | 0.09 | 0.94861 | 0.00000 | 0.00000 | |
6104 | 2012.01.11 12:28 | close | 3052 | 0.09 | 0.95081 | 0.00000 | 0.00000 | 2288.42 | 1223040.09 |
6105 | 2012.01.12 01:50 | buy | 3053 | 0.08 | 0.95334 | 0.00000 | 0.00000 | |
6106 | 2012.01.12 02:00 | buy | 3054 | 0.08 | 0.95334 | 0.00000 | 0.00000 | |
6107 | 2012.01.12 03:45 | close | 3054 | 0.08 | 0.95410 | 0.00000 | 0.00000 | 699.25 | 1223739.34 |
6108 | 2012.01.12 03:45 | close | 3053 | 0.08 | 0.95410 | 0.00000 | 0.00000 | 699.25 | 1224438.59 |
6109 | 2012.01.12 06:55 | buy | 3055 | 0.07 | 0.95263 | 0.00000 | 0.00000 | |
6110 | 2012.01.12 07:05 | buy | 3056 | 0.07 | 0.95260 | 0.00000 | 0.00000 | |
6111 | 2012.01.12 07:15 | buy | 3057 | 0.07 | 0.95245 | 0.00000 | 0.00000 | |
6112 | 2012.01.12 07:25 | buy | 3058 | 0.07 | 0.95239 | 0.00000 | 0.00000 | |
6113 | 2012.01.12 08:30 | close | 3058 | 0.07 | 0.95327 | 0.00000 | 0.00000 | 708.51 | 1225147.10 |
6114 | 2012.01.12 08:30 | close | 3057 | 0.07 | 0.95327 | 0.00000 | 0.00000 | 659.86 | 1225806.96 |
6115 | 2012.01.12 08:30 | close | 3056 | 0.07 | 0.95327 | 0.00000 | 0.00000 | 538.24 | 1226345.20 |
6116 | 2012.01.12 08:30 | close | 3055 | 0.07 | 0.95327 | 0.00000 | 0.00000 | 513.91 | 1226859.11 |
6117 | 2012.01.12 13:55 | buy | 3059 | 0.06 | 0.94876 | 0.00000 | 0.00000 | |
6118 | 2012.01.12 14:20 | buy | 3060 | 0.06 | 0.94819 | 0.00000 | 0.00000 | |
6119 | 2012.01.12 15:15 | close | 3060 | 0.06 | 0.95096 | 0.00000 | 0.00000 | 1920.09 | 1228779.20 |
6120 | 2012.01.12 15:15 | close | 3059 | 0.06 | 0.95096 | 0.00000 | 0.00000 | 1523.95 | 1230303.15 |
6121 | 2012.01.13 09:30 | buy | 3061 | 0.05 | 0.94146 | 0.00000 | 0.00000 | |
6122 | 2012.01.13 09:45 | buy | 3062 | 0.05 | 0.94133 | 0.00000 | 0.00000 | |
6123 | 2012.01.13 10:20 | buy | 3063 | 0.05 | 0.94129 | 0.00000 | 0.00000 | |
6124 | 2012.01.13 11:36 | close | 3063 | 0.05 | 0.94389 | 0.00000 | 0.00000 | 1500.78 | 1231803.93 |
6125 | 2012.01.13 11:36 | close | 3062 | 0.05 | 0.94389 | 0.00000 | 0.00000 | 1477.62 | 1233281.55 |
6126 | 2012.01.13 11:36 | close | 3061 | 0.05 | 0.94389 | 0.00000 | 0.00000 | 1402.33 | 1234683.88 |
6127 | 2012.01.13 14:05 | sell | 3064 | 0.03 | 0.94731 | 0.00000 | 0.00000 | |
6128 | 2012.01.13 15:15 | sell | 3065 | 0.03 | 0.94748 | 0.00000 | 0.00000 | |
6129 | 2012.01.13 22:25 | close | 3065 | 0.03 | 0.95276 | 0.00000 | 0.00000 | -1838.38 | 1232845.50 |
6130 | 2012.01.13 22:25 | close | 3064 | 0.03 | 0.95276 | 0.00000 | 0.00000 | -1897.41 | 1230948.09 |
6131 | 2012.01.13 23:55 | buy | 3066 | 0.05 | 0.95173 | 0.00000 | 0.00000 | |
6132 | 2012.01.16 00:05 | close | 3066 | 0.05 | 0.95442 | 0.00000 | 0.00000 | 1552.21 | 1232500.29 |
6133 | 2012.01.17 09:10 | buy | 3067 | 0.03 | 0.94965 | 0.00000 | 0.00000 | |
6134 | 2012.01.17 11:00 | buy | 3068 | 0.03 | 0.94739 | 0.00000 | 0.00000 | |
6135 | 2012.01.17 11:25 | buy | 3069 | 0.03 | 0.94718 | 0.00000 | 0.00000 | |
6136 | 2012.01.17 11:45 | buy | 3070 | 0.03 | 0.94701 | 0.00000 | 0.00000 | |
6137 | 2012.01.17 11:55 | buy | 3071 | 0.03 | 0.94648 | 0.00000 | 0.00000 | |
6138 | 2012.01.17 12:20 | buy | 3072 | 0.03 | 0.94582 | 0.00000 | 0.00000 | |
6139 | 2012.01.17 14:15 | buy | 3073 | 0.03 | 0.94525 | 0.00000 | 0.00000 | |
6140 | 2012.01.17 15:10 | buy | 3074 | 0.03 | 0.94522 | 0.00000 | 0.00000 | |
6141 | 2012.01.17 15:45 | close | 3074 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 762.95 | 1233263.24 |
6142 | 2012.01.17 15:45 | close | 3073 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 752.53 | 1234015.77 |
6143 | 2012.01.17 15:45 | close | 3072 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 554.46 | 1234570.23 |
6144 | 2012.01.17 15:45 | close | 3071 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 325.12 | 1234895.35 |
6145 | 2012.01.17 15:45 | close | 3070 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 140.95 | 1235036.30 |
6146 | 2012.01.17 15:45 | close | 3069 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 81.87 | 1235118.17 |
6147 | 2012.01.17 15:45 | close | 3068 | 0.03 | 0.94743 | 0.00000 | 0.00000 | 8.90 | 1235127.07 |
6148 | 2012.01.17 15:45 | close | 3067 | 0.03 | 0.94743 | 0.00000 | 0.00000 | -776.42 | 1234350.65 |
6149 | 2012.01.18 02:35 | buy | 3075 | 0.03 | 0.94892 | 0.00000 | 0.00000 | |
6150 | 2012.01.18 02:40 | buy | 3076 | 0.03 | 0.94876 | 0.00000 | 0.00000 | |
6151 | 2012.01.18 04:05 | buy | 3077 | 0.03 | 0.94780 | 0.00000 | 0.00000 | |
6152 | 2012.01.18 07:35 | close | 3077 | 0.03 | 0.94693 | 0.00000 | 0.00000 | -307.32 | 1234043.33 |
6153 | 2012.01.18 07:35 | close | 3076 | 0.03 | 0.94693 | 0.00000 | 0.00000 | -640.91 | 1233402.42 |
6154 | 2012.01.18 07:35 | close | 3075 | 0.03 | 0.94693 | 0.00000 | 0.00000 | -696.51 | 1232705.91 |
6155 | 2012.01.19 01:35 | buy | 3078 | 0.03 | 0.93882 | 0.00000 | 0.00000 | |
6156 | 2012.01.19 02:00 | buy | 3079 | 0.03 | 0.93878 | 0.00000 | 0.00000 | |
6157 | 2012.01.19 02:10 | buy | 3080 | 0.03 | 0.93857 | 0.00000 | 0.00000 | |
6158 | 2012.01.19 02:40 | close | 3080 | 0.03 | 0.93973 | 0.00000 | 0.00000 | 398.08 | 1233103.99 |
6159 | 2012.01.19 02:40 | close | 3079 | 0.03 | 0.93973 | 0.00000 | 0.00000 | 325.11 | 1233429.10 |
6160 | 2012.01.19 02:40 | close | 3078 | 0.03 | 0.93973 | 0.00000 | 0.00000 | 311.21 | 1233740.31 |
6161 | 2012.01.19 20:45 | buy | 3081 | 0.03 | 0.93335 | 0.00000 | 0.00000 | |
6162 | 2012.01.19 20:50 | buy | 3082 | 0.03 | 0.93333 | 0.00000 | 0.00000 | |
6163 | 2012.01.19 21:00 | buy | 3083 | 0.03 | 0.93358 | 0.00000 | 0.00000 | |
6164 | 2012.01.19 21:10 | buy | 3084 | 0.03 | 0.93333 | 0.00000 | 0.00000 | |
6165 | 2012.01.19 21:15 | buy | 3085 | 0.03 | 0.93310 | 0.00000 | 0.00000 | |
6166 | 2012.01.19 22:45 | buy | 3086 | 0.03 | 0.93272 | 0.00000 | 0.00000 | |
6167 | 2012.01.19 22:50 | buy | 3087 | 0.03 | 0.93266 | 0.00000 | 0.00000 | |
6168 | 2012.01.19 22:55 | buy | 3088 | 0.03 | 0.93232 | 0.00000 | 0.00000 | |
6169 | 2012.01.19 23:00 | buy | 3089 | 0.03 | 0.93213 | 0.00000 | 0.00000 | |
6170 | 2012.01.19 23:10 | buy | 3090 | 0.03 | 0.93213 | 0.00000 | 0.00000 | |
6171 | 2012.01.20 03:15 | close | 3090 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 216.97 | 1233957.29 |
6172 | 2012.01.20 03:15 | close | 3089 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 216.97 | 1234174.26 |
6173 | 2012.01.20 03:15 | close | 3088 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 150.95 | 1234325.21 |
6174 | 2012.01.20 03:15 | close | 3087 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 32.80 | 1234358.02 |
6175 | 2012.01.20 03:15 | close | 3086 | 0.03 | 0.93277 | 0.00000 | 0.00000 | 11.95 | 1234369.97 |
6176 | 2012.01.20 03:15 | close | 3085 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -120.09 | 1234249.88 |
6177 | 2012.01.20 03:15 | close | 3084 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -200.01 | 1234049.87 |
6178 | 2012.01.20 03:15 | close | 3083 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -286.89 | 1233762.99 |
6179 | 2012.01.20 03:15 | close | 3082 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -200.01 | 1233562.98 |
6180 | 2012.01.20 03:15 | close | 3081 | 0.03 | 0.93277 | 0.00000 | 0.00000 | -206.96 | 1233356.02 |
6181 | 2012.01.20 08:45 | buy | 3091 | 0.08 | 0.93096 | 0.00000 | 0.00000 | |
6182 | 2012.01.20 09:35 | buy | 3092 | 0.08 | 0.93082 | 0.00000 | 0.00000 | |
6183 | 2012.01.20 10:14 | close | 3092 | 0.08 | 0.93285 | 0.00000 | 0.00000 | 1876.08 | 1235232.10 |
6184 | 2012.01.20 10:14 | close | 3091 | 0.08 | 0.93285 | 0.00000 | 0.00000 | 1746.35 | 1236978.45 |
6185 | 2012.01.20 13:20 | sell | 3093 | 0.07 | 0.93646 | 0.00000 | 0.00000 | |
6186 | 2012.01.20 15:10 | sell | 3094 | 0.07 | 0.93632 | 0.00000 | 0.00000 | |
6187 | 2012.01.20 15:55 | close | 3094 | 0.07 | 0.93434 | 0.00000 | 0.00000 | 1599.21 | 1238577.66 |
6188 | 2012.01.20 15:55 | close | 3093 | 0.07 | 0.93434 | 0.00000 | 0.00000 | 1712.64 | 1240290.30 |
6189 | 2012.01.20 19:00 | buy | 3095 | 0.06 | 0.93285 | 0.00000 | 0.00000 | |
6190 | 2012.01.20 19:05 | buy | 3096 | 0.06 | 0.93274 | 0.00000 | 0.00000 | |
6191 | 2012.01.20 20:05 | close | 3096 | 0.06 | 0.93451 | 0.00000 | 0.00000 | 1225.11 | 1241515.41 |
6192 | 2012.01.20 20:05 | close | 3095 | 0.06 | 0.93451 | 0.00000 | 0.00000 | 1148.66 | 1242664.07 |
6193 | 2012.01.23 11:35 | buy | 3097 | 0.05 | 0.93345 | 0.00000 | 0.00000 | |
6194 | 2012.01.23 19:07 | close | 3097 | 0.05 | 0.92753 | 0.00000 | 0.00000 | -3433.55 | 1239230.52 |
6195 | 2012.01.24 15:45 | sell | 3098 | 0.05 | 0.93027 | 0.00000 | 0.00000 | |
6196 | 2012.01.24 16:40 | sell | 3099 | 0.05 | 0.93077 | 0.00000 | 0.00000 | |
6197 | 2012.01.24 19:10 | close | 3099 | 0.05 | 0.92831 | 0.00000 | 0.00000 | 1418.65 | 1240649.17 |
6198 | 2012.01.24 19:10 | close | 3098 | 0.05 | 0.92831 | 0.00000 | 0.00000 | 1129.29 | 1241778.46 |
6199 | 2012.01.25 01:50 | buy | 3100 | 0.03 | 0.92722 | 0.00000 | 0.00000 | |
6200 | 2012.01.25 02:50 | close | 3100 | 0.03 | 0.92804 | 0.00000 | 0.00000 | 279.94 | 1242058.40 |
6201 | 2012.01.25 12:50 | sell | 3101 | 0.03 | 0.93186 | 0.00000 | 0.00000 | |
6202 | 2012.01.25 13:00 | sell | 3102 | 0.03 | 0.93209 | 0.00000 | 0.00000 | |
6203 | 2012.01.25 13:05 | sell | 3103 | 0.03 | 0.93219 | 0.00000 | 0.00000 | |
6204 | 2012.01.25 13:10 | sell | 3104 | 0.03 | 0.93241 | 0.00000 | 0.00000 | |
6205 | 2012.01.25 13:45 | sell | 3105 | 0.03 | 0.93255 | 0.00000 | 0.00000 | |
6206 | 2012.01.25 14:25 | sell | 3106 | 0.03 | 0.93323 | 0.00000 | 0.00000 | |
6207 | 2012.01.25 14:35 | sell | 3107 | 0.03 | 0.93357 | 0.00000 | 0.00000 | |
6208 | 2012.01.25 16:25 | close | 3107 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 876.97 | 1242935.37 |
6209 | 2012.01.25 16:25 | close | 3106 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 758.91 | 1243694.28 |
6210 | 2012.01.25 16:25 | close | 3105 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 522.80 | 1244217.08 |
6211 | 2012.01.25 16:25 | close | 3104 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 474.18 | 1244691.26 |
6212 | 2012.01.25 16:25 | close | 3103 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 397.79 | 1245089.05 |
6213 | 2012.01.25 16:25 | close | 3102 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 363.07 | 1245452.12 |
6214 | 2012.01.25 16:25 | close | 3101 | 0.03 | 0.93103 | 0.00000 | 0.00000 | 283.21 | 1245735.33 |
6215 | 2012.01.25 22:35 | buy | 3108 | 0.01 | 0.92145 | 0.00000 | 0.00000 | |
6216 | 2012.01.25 22:40 | buy | 3109 | 0.01 | 0.92122 | 0.00000 | 0.00000 | |
6217 | 2012.01.26 02:46 | close | 3109 | 0.01 | 0.92252 | 0.00000 | 0.00000 | 145.16 | 1245880.50 |
6218 | 2012.01.26 02:46 | close | 3108 | 0.01 | 0.92252 | 0.00000 | 0.00000 | 118.51 | 1245999.01 |
6219 | 2012.01.26 11:35 | buy | 3110 | 0.01 | 0.91935 | 0.00000 | 0.00000 | |
6220 | 2012.01.26 12:45 | buy | 3111 | 0.01 | 0.91674 | 0.00000 | 0.00000 | |
6221 | 2012.01.26 15:35 | buy | 3112 | 0.01 | 0.91670 | 0.00000 | 0.00000 | |
6222 | 2012.01.26 15:40 | buy | 3113 | 0.01 | 0.91662 | 0.00000 | 0.00000 | |
6223 | 2012.01.26 15:50 | buy | 3114 | 0.01 | 0.91679 | 0.00000 | 0.00000 | |
6224 | 2012.01.26 15:55 | buy | 3115 | 0.01 | 0.91653 | 0.00000 | 0.00000 | |
6225 | 2012.01.26 16:00 | buy | 3116 | 0.01 | 0.91631 | 0.00000 | 0.00000 | |
6226 | 2012.01.26 17:45 | close | 3116 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 261.41 | 1246260.42 |
6227 | 2012.01.26 17:45 | close | 3115 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 235.93 | 1246496.35 |
6228 | 2012.01.26 17:45 | close | 3114 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 205.81 | 1246702.16 |
6229 | 2012.01.26 17:45 | close | 3113 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 225.50 | 1246927.66 |
6230 | 2012.01.26 17:45 | close | 3112 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 216.24 | 1247143.90 |
6231 | 2012.01.26 17:45 | close | 3111 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 211.60 | 1247355.50 |
6232 | 2012.01.26 17:45 | close | 3110 | 0.01 | 0.91861 | 0.00000 | 0.00000 | -90.71 | 1247264.79 |
6233 | 2012.01.27 01:55 | sell | 3117 | 0.01 | 0.92107 | 0.00000 | 0.00000 | |
6234 | 2012.01.27 02:15 | sell | 3118 | 0.01 | 0.92143 | 0.00000 | 0.00000 | |
6235 | 2012.01.27 04:30 | close | 3118 | 0.01 | 0.92124 | 0.00000 | 0.00000 | 16.99 | 1247281.78 |
6236 | 2012.01.27 04:30 | close | 3117 | 0.01 | 0.92124 | 0.00000 | 0.00000 | -24.68 | 1247257.10 |
6237 | 2012.01.27 19:45 | buy | 3119 | 0.01 | 0.91438 | 0.00000 | 0.00000 | |
6238 | 2012.01.27 20:35 | buy | 3120 | 0.01 | 0.91342 | 0.00000 | 0.00000 | |
6239 | 2012.01.27 20:50 | buy | 3121 | 0.01 | 0.91283 | 0.00000 | 0.00000 | |
6240 | 2012.01.27 22:05 | buy | 3122 | 0.01 | 0.91260 | 0.00000 | 0.00000 | |
6241 | 2012.01.27 22:15 | buy | 3123 | 0.01 | 0.91252 | 0.00000 | 0.00000 | |
6242 | 2012.01.27 22:25 | buy | 3124 | 0.01 | 0.91240 | 0.00000 | 0.00000 | |
6243 | 2012.01.27 22:40 | buy | 3125 | 0.01 | 0.91235 | 0.00000 | 0.00000 | |
6244 | 2012.01.27 23:05 | buy | 3126 | 0.01 | 0.91160 | 0.00000 | 0.00000 | |
6245 | 2012.01.27 23:10 | buy | 3127 | 0.01 | 0.91168 | 0.00000 | 0.00000 | |
6246 | 2012.01.27 23:20 | buy | 3128 | 0.01 | 0.91162 | 0.00000 | 0.00000 | |
6247 | 2012.01.30 00:24 | close | 3128 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 181.35 | 1247438.45 |
6248 | 2012.01.30 00:24 | close | 3127 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 174.40 | 1247612.85 |
6249 | 2012.01.30 00:24 | close | 3126 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 183.67 | 1247796.52 |
6250 | 2012.01.30 00:24 | close | 3125 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 96.79 | 1247893.31 |
6251 | 2012.01.30 00:24 | close | 3124 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 91.00 | 1247984.31 |
6252 | 2012.01.30 00:24 | close | 3123 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 77.10 | 1248061.42 |
6253 | 2012.01.30 00:24 | close | 3122 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 67.84 | 1248129.26 |
6254 | 2012.01.30 00:24 | close | 3121 | 0.01 | 0.91323 | 0.00000 | 0.00000 | 41.20 | 1248170.46 |
6255 | 2012.01.30 00:24 | close | 3120 | 0.01 | 0.91323 | 0.00000 | 0.00000 | -27.14 | 1248143.32 |
6256 | 2012.01.30 00:24 | close | 3119 | 0.01 | 0.91323 | 0.00000 | 0.00000 | -138.34 | 1248004.98 |
6257 | 2012.01.30 03:30 | sell | 3129 | 0.01 | 0.91460 | 0.00000 | 0.00000 | |
6258 | 2012.01.30 04:15 | sell | 3130 | 0.01 | 0.91511 | 0.00000 | 0.00000 | |
6259 | 2012.01.30 05:20 | close | 3130 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 110.74 | 1248115.72 |
6260 | 2012.01.30 05:20 | close | 3129 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 51.71 | 1248167.43 |
6261 | 2012.01.30 08:40 | sell | 3131 | 0.01 | 0.91577 | 0.00000 | 0.00000 | |
6262 | 2012.01.30 08:45 | sell | 3132 | 0.01 | 0.91596 | 0.00000 | 0.00000 | |
6263 | 2012.01.30 09:10 | sell | 3133 | 0.01 | 0.91675 | 0.00000 | 0.00000 | |
6264 | 2012.01.30 11:15 | sell | 3134 | 0.01 | 0.91788 | 0.00000 | 0.00000 | |
6265 | 2012.01.30 11:20 | sell | 3135 | 0.01 | 0.91793 | 0.00000 | 0.00000 | |
6266 | 2012.01.30 11:55 | sell | 3136 | 0.01 | 0.91839 | 0.00000 | 0.00000 | |
6267 | 2012.01.30 12:15 | sell | 3137 | 0.01 | 0.91843 | 0.00000 | 0.00000 | |
6268 | 2012.01.30 12:20 | sell | 3138 | 0.01 | 0.91872 | 0.00000 | 0.00000 | |
6269 | 2012.01.30 13:10 | sell | 3139 | 0.01 | 0.91890 | 0.00000 | 0.00000 | |
6270 | 2012.01.30 14:35 | sell | 3140 | 0.01 | 0.91897 | 0.00000 | 0.00000 | |
6271 | 2012.01.30 17:00 | close | 3140 | 0.01 | 0.91854 | 0.00000 | 0.00000 | 44.77 | 1248212.20 |
6272 | 2012.01.30 17:00 | close | 3139 | 0.01 | 0.91854 | 0.00000 | 0.00000 | 36.67 | 1248248.87 |
6273 | 2012.01.30 17:00 | close | 3138 | 0.01 | 0.91854 | 0.00000 | 0.00000 | 15.84 | 1248264.71 |
6274 | 2012.01.30 17:00 | close | 3137 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -17.73 | 1248246.98 |
6275 | 2012.01.30 17:00 | close | 3136 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -22.36 | 1248224.62 |
6276 | 2012.01.30 17:00 | close | 3135 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -75.60 | 1248149.02 |
6277 | 2012.01.30 17:00 | close | 3134 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -81.39 | 1248067.63 |
6278 | 2012.01.30 17:00 | close | 3133 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -212.18 | 1247855.45 |
6279 | 2012.01.30 17:00 | close | 3132 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -303.62 | 1247551.83 |
6280 | 2012.01.30 17:00 | close | 3131 | 0.01 | 0.91854 | 0.00000 | 0.00000 | -325.61 | 1247226.22 |
6281 | 2012.01.31 10:00 | sell | 3141 | 0.07 | 0.91566 | 0.00000 | 0.00000 | |
6282 | 2012.01.31 11:00 | close | 3141 | 0.07 | 0.91382 | 0.00000 | 0.00000 | 1485.78 | 1248712.00 |
6283 | 2012.01.31 18:35 | sell | 3142 | 0.06 | 0.92106 | 0.00000 | 0.00000 | |
6284 | 2012.01.31 18:45 | sell | 3143 | 0.06 | 0.92086 | 0.00000 | 0.00000 | |
6285 | 2012.01.31 18:50 | sell | 3144 | 0.06 | 0.92131 | 0.00000 | 0.00000 | |
6286 | 2012.01.31 19:10 | sell | 3145 | 0.06 | 0.92185 | 0.00000 | 0.00000 | |
6287 | 2012.01.31 21:10 | sell | 3146 | 0.06 | 0.92164 | 0.00000 | 0.00000 | |
6288 | 2012.01.31 22:10 | close | 3146 | 0.06 | 0.91996 | 0.00000 | 0.00000 | 1161.70 | 1249873.70 |
6289 | 2012.01.31 22:10 | close | 3145 | 0.06 | 0.91996 | 0.00000 | 0.00000 | 1307.54 | 1251181.24 |
6290 | 2012.01.31 22:10 | close | 3144 | 0.06 | 0.91996 | 0.00000 | 0.00000 | 932.53 | 1252113.77 |
6291 | 2012.01.31 22:10 | close | 3143 | 0.06 | 0.91996 | 0.00000 | 0.00000 | 620.02 | 1252733.79 |
6292 | 2012.01.31 22:10 | close | 3142 | 0.06 | 0.91996 | 0.00000 | 0.00000 | 758.91 | 1253492.70 |
6293 | 2012.02.01 01:15 | buy | 3147 | 0.05 | 0.91955 | 0.00000 | 0.00000 | |
6294 | 2012.02.01 01:55 | close | 3147 | 0.05 | 0.92053 | 0.00000 | 0.00000 | 562.57 | 1254055.27 |
6295 | 2012.02.01 18:05 | buy | 3148 | 0.03 | 0.91236 | 0.00000 | 0.00000 | |
6296 | 2012.02.01 18:10 | buy | 3149 | 0.03 | 0.91164 | 0.00000 | 0.00000 | |
6297 | 2012.02.01 20:44 | close | 3149 | 0.03 | 0.91503 | 0.00000 | 0.00000 | 1172.99 | 1255228.26 |
6298 | 2012.02.01 20:44 | close | 3148 | 0.03 | 0.91503 | 0.00000 | 0.00000 | 922.80 | 1256151.06 |
6299 | 2012.02.02 03:25 | buy | 3150 | 0.03 | 0.91308 | 0.00000 | 0.00000 | |
6300 | 2012.02.02 04:15 | close | 3150 | 0.03 | 0.91450 | 0.00000 | 0.00000 | 488.44 | 1256639.50 |
6301 | 2012.02.03 03:05 | sell | 3151 | 0.01 | 0.91822 | 0.00000 | 0.00000 | |
6302 | 2012.02.03 03:10 | sell | 3152 | 0.01 | 0.91837 | 0.00000 | 0.00000 | |
6303 | 2012.02.03 03:15 | sell | 3153 | 0.01 | 0.91844 | 0.00000 | 0.00000 | |
6304 | 2012.02.03 03:25 | sell | 3154 | 0.01 | 0.91849 | 0.00000 | 0.00000 | |
6305 | 2012.02.03 05:00 | close | 3154 | 0.01 | 0.91752 | 0.00000 | 0.00000 | 107.27 | 1256746.77 |
6306 | 2012.02.03 05:00 | close | 3153 | 0.01 | 0.91752 | 0.00000 | 0.00000 | 101.49 | 1256848.26 |
6307 | 2012.02.03 05:00 | close | 3152 | 0.01 | 0.91752 | 0.00000 | 0.00000 | 93.38 | 1256941.64 |
6308 | 2012.02.03 05:00 | close | 3151 | 0.01 | 0.91752 | 0.00000 | 0.00000 | 76.02 | 1257017.66 |
6309 | 2012.02.03 10:45 | buy | 3155 | 0.01 | 0.91604 | 0.00000 | 0.00000 | |
6310 | 2012.02.03 11:35 | buy | 3156 | 0.01 | 0.91502 | 0.00000 | 0.00000 | |
6311 | 2012.02.03 11:45 | buy | 3157 | 0.01 | 0.91498 | 0.00000 | 0.00000 | |
6312 | 2012.02.03 12:20 | buy | 3158 | 0.01 | 0.91488 | 0.00000 | 0.00000 | |
6313 | 2012.02.03 12:35 | buy | 3159 | 0.01 | 0.91457 | 0.00000 | 0.00000 | |
6314 | 2012.02.03 12:45 | buy | 3160 | 0.01 | 0.91438 | 0.00000 | 0.00000 | |
6315 | 2012.02.03 15:00 | close | 3160 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 175.69 | 1257193.35 |
6316 | 2012.02.03 15:00 | close | 3159 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 153.68 | 1257347.03 |
6317 | 2012.02.03 15:00 | close | 3158 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 117.78 | 1257464.81 |
6318 | 2012.02.03 15:00 | close | 3157 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 106.19 | 1257571.00 |
6319 | 2012.02.03 15:00 | close | 3156 | 0.01 | 0.91594 | 0.00000 | 0.00000 | 101.56 | 1257672.56 |
6320 | 2012.02.03 15:00 | close | 3155 | 0.01 | 0.91594 | 0.00000 | 0.00000 | -16.59 | 1257655.97 |
6321 | 2012.02.06 06:10 | sell | 3161 | 0.01 | 0.92170 | 0.00000 | 0.00000 | |
6322 | 2012.02.06 10:40 | sell | 3162 | 0.01 | 0.92341 | 0.00000 | 0.00000 | |
6323 | 2012.02.06 10:55 | sell | 3163 | 0.01 | 0.92403 | 0.00000 | 0.00000 | |
6324 | 2012.02.06 11:00 | sell | 3164 | 0.01 | 0.92416 | 0.00000 | 0.00000 | |
6325 | 2012.02.06 13:35 | close | 3164 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 86.44 | 1257742.41 |
6326 | 2012.02.06 13:35 | close | 3163 | 0.01 | 0.92337 | 0.00000 | 0.00000 | 71.39 | 1257813.80 |
6327 | 2012.02.06 13:35 | close | 3162 | 0.01 | 0.92337 | 0.00000 | 0.00000 | -0.37 | 1257813.43 |
6328 | 2012.02.06 13:35 | close | 3161 | 0.01 | 0.92337 | 0.00000 | 0.00000 | -198.29 | 1257615.14 |
6329 | 2012.02.07 07:50 | sell | 3165 | 0.03 | 0.92115 | 0.00000 | 0.00000 | |
6330 | 2012.02.07 08:20 | close | 3165 | 0.03 | 0.91983 | 0.00000 | 0.00000 | 453.35 | 1258068.49 |
6331 | 2012.02.07 17:45 | buy | 3166 | 0.03 | 0.91440 | 0.00000 | 0.00000 | |
6332 | 2012.02.07 20:25 | close | 3166 | 0.03 | 0.91394 | 0.00000 | 0.00000 | -164.85 | 1257903.64 |
6333 | 2012.02.09 07:40 | buy | 3167 | 0.03 | 0.91161 | 0.00000 | 0.00000 | |
6334 | 2012.02.09 10:20 | close | 3167 | 0.03 | 0.91159 | 0.00000 | 0.00000 | -11.95 | 1257891.69 |
6335 | 2012.02.09 14:20 | sell | 3168 | 0.03 | 0.91355 | 0.00000 | 0.00000 | |
6336 | 2012.02.09 15:11 | close | 3168 | 0.03 | 0.91126 | 0.00000 | 0.00000 | 790.16 | 1258681.85 |
6337 | 2012.02.10 02:10 | sell | 3169 | 0.01 | 0.91239 | 0.00000 | 0.00000 | |
6338 | 2012.02.10 02:56 | close | 3169 | 0.01 | 0.91154 | 0.00000 | 0.00000 | 93.39 | 1258775.24 |
6339 | 2012.02.10 08:30 | sell | 3170 | 0.01 | 0.91310 | 0.00000 | 0.00000 | |
6340 | 2012.02.10 08:35 | sell | 3171 | 0.01 | 0.91328 | 0.00000 | 0.00000 | |
6341 | 2012.02.10 09:00 | close | 3171 | 0.01 | 0.91244 | 0.00000 | 0.00000 | 92.23 | 1258867.47 |
6342 | 2012.02.10 09:00 | close | 3170 | 0.01 | 0.91244 | 0.00000 | 0.00000 | 71.39 | 1258938.86 |
6343 | 2012.02.13 10:30 | buy | 3172 | 0.01 | 0.91088 | 0.00000 | 0.00000 | |
6344 | 2012.02.13 12:06 | close | 3172 | 0.01 | 0.91244 | 0.00000 | 0.00000 | 175.69 | 1259114.55 |
6345 | 2012.02.13 16:20 | sell | 3173 | 0.01 | 0.91336 | 0.00000 | 0.00000 | |
6346 | 2012.02.13 16:55 | sell | 3174 | 0.01 | 0.91390 | 0.00000 | 0.00000 | |
6347 | 2012.02.13 17:35 | sell | 3175 | 0.01 | 0.91433 | 0.00000 | 0.00000 | |
6348 | 2012.02.13 18:40 | sell | 3176 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
6349 | 2012.02.13 19:10 | sell | 3177 | 0.01 | 0.91515 | 0.00000 | 0.00000 | |
6350 | 2012.02.13 19:25 | sell | 3178 | 0.01 | 0.91509 | 0.00000 | 0.00000 | |
6351 | 2012.02.13 19:30 | sell | 3179 | 0.01 | 0.91518 | 0.00000 | 0.00000 | |
6352 | 2012.02.13 19:35 | sell | 3180 | 0.01 | 0.91541 | 0.00000 | 0.00000 | |
6353 | 2012.02.13 21:00 | sell | 3181 | 0.01 | 0.91545 | 0.00000 | 0.00000 | |
6354 | 2012.02.13 22:00 | sell | 3182 | 0.01 | 0.91577 | 0.00000 | 0.00000 | |
6355 | 2012.02.14 06:10 | close | 3182 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -220.20 | 1258894.35 |
6356 | 2012.02.14 06:10 | close | 3181 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -257.24 | 1258637.11 |
6357 | 2012.02.14 06:10 | close | 3180 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -261.87 | 1258375.24 |
6358 | 2012.02.14 06:10 | close | 3179 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -288.49 | 1258086.75 |
6359 | 2012.02.14 06:10 | close | 3178 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -298.90 | 1257787.86 |
6360 | 2012.02.14 06:10 | close | 3177 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -291.96 | 1257495.90 |
6361 | 2012.02.14 06:10 | close | 3176 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -324.37 | 1257171.53 |
6362 | 2012.02.14 06:10 | close | 3175 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -386.87 | 1256784.66 |
6363 | 2012.02.14 06:10 | close | 3174 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -436.64 | 1256348.02 |
6364 | 2012.02.14 06:10 | close | 3173 | 0.01 | 0.91758 | 0.00000 | 0.00000 | -499.14 | 1255848.88 |
6365 | 2012.02.14 20:00 | sell | 3183 | 0.07 | 0.92044 | 0.00000 | 0.00000 | |
6366 | 2012.02.14 21:30 | sell | 3184 | 0.07 | 0.92222 | 0.00000 | 0.00000 | |
6367 | 2012.02.14 21:45 | sell | 3185 | 0.07 | 0.92248 | 0.00000 | 0.00000 | |
6368 | 2012.02.14 23:00 | close | 3185 | 0.07 | 0.92035 | 0.00000 | 0.00000 | 1720.74 | 1257569.62 |
6369 | 2012.02.14 23:00 | close | 3184 | 0.07 | 0.92035 | 0.00000 | 0.00000 | 1510.09 | 1259079.71 |
6370 | 2012.02.14 23:00 | close | 3183 | 0.07 | 0.92035 | 0.00000 | 0.00000 | 67.92 | 1259147.63 |
6371 | 2012.02.15 09:15 | buy | 3186 | 0.06 | 0.91615 | 0.00000 | 0.00000 | |
6372 | 2012.02.15 09:25 | buy | 3187 | 0.06 | 0.91580 | 0.00000 | 0.00000 | |
6373 | 2012.02.15 09:50 | close | 3187 | 0.06 | 0.91741 | 0.00000 | 0.00000 | 1113.91 | 1260261.54 |
6374 | 2012.02.15 09:50 | close | 3186 | 0.06 | 0.91741 | 0.00000 | 0.00000 | 870.67 | 1261132.21 |
6375 | 2012.02.15 18:00 | sell | 3188 | 0.05 | 0.92348 | 0.00000 | 0.00000 | |
6376 | 2012.02.15 19:50 | sell | 3189 | 0.05 | 0.92390 | 0.00000 | 0.00000 | |
6377 | 2012.02.15 21:15 | sell | 3190 | 0.05 | 0.92472 | 0.00000 | 0.00000 | |
6378 | 2012.02.15 21:20 | sell | 3191 | 0.05 | 0.92497 | 0.00000 | 0.00000 | |
6379 | 2012.02.16 00:05 | sell | 3192 | 0.05 | 0.92389 | 0.00000 | 0.00000 | |
6380 | 2012.02.16 00:10 | sell | 3193 | 0.05 | 0.92397 | 0.00000 | 0.00000 | |
6381 | 2012.02.16 00:45 | sell | 3194 | 0.05 | 0.92406 | 0.00000 | 0.00000 | |
6382 | 2012.02.16 00:55 | sell | 3195 | 0.05 | 0.92409 | 0.00000 | 0.00000 | |
6383 | 2012.02.16 01:15 | sell | 3196 | 0.05 | 0.92433 | 0.00000 | 0.00000 | |
6384 | 2012.02.16 01:30 | sell | 3197 | 0.05 | 0.92446 | 0.00000 | 0.00000 | |
6385 | 2012.02.16 16:11 | close | 3197 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1694.86 | 1259437.35 |
6386 | 2012.02.16 16:11 | close | 3196 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1770.09 | 1257667.26 |
6387 | 2012.02.16 16:11 | close | 3195 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1908.98 | 1255758.28 |
6388 | 2012.02.16 16:11 | close | 3194 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1926.35 | 1253831.93 |
6389 | 2012.02.16 16:11 | close | 3193 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1978.43 | 1251853.50 |
6390 | 2012.02.16 16:11 | close | 3192 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -2024.73 | 1249828.77 |
6391 | 2012.02.16 16:11 | close | 3191 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1485.19 | 1248343.58 |
6392 | 2012.02.16 16:11 | close | 3190 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -1629.87 | 1246713.71 |
6393 | 2012.02.16 16:11 | close | 3189 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -2104.42 | 1244609.28 |
6394 | 2012.02.16 16:11 | close | 3188 | 0.05 | 0.92738 | 0.00000 | 0.00000 | -2347.48 | 1242261.80 |
6395 | 2012.02.16 18:35 | buy | 3198 | 0.10 | 0.92462 | 0.00000 | 0.00000 | |
6396 | 2012.02.16 18:55 | buy | 3199 | 0.10 | 0.92308 | 0.00000 | 0.00000 | |
6397 | 2012.02.16 22:00 | buy | 3200 | 0.10 | 0.91866 | 0.00000 | 0.00000 | |
6398 | 2012.02.17 01:40 | close | 3200 | 0.10 | 0.91962 | 0.00000 | 0.00000 | 1105.58 | 1243367.38 |
6399 | 2012.02.17 01:40 | close | 3199 | 0.10 | 0.91962 | 0.00000 | 0.00000 | -4014.09 | 1239353.29 |
6400 | 2012.02.17 01:40 | close | 3198 | 0.10 | 0.91962 | 0.00000 | 0.00000 | -5797.87 | 1233555.42 |
6401 | 2012.02.22 09:15 | buy | 3201 | 0.10 | 0.91190 | 0.00000 | 0.00000 | |
6402 | 2012.02.22 09:20 | buy | 3202 | 0.10 | 0.91171 | 0.00000 | 0.00000 | |
6403 | 2012.02.22 10:35 | close | 3202 | 0.10 | 0.91258 | 0.00000 | 0.00000 | 1002.72 | 1234558.14 |
6404 | 2012.02.22 10:35 | close | 3201 | 0.10 | 0.91258 | 0.00000 | 0.00000 | 782.64 | 1235340.78 |
6405 | 2012.02.22 21:20 | buy | 3203 | 0.09 | 0.90982 | 0.00000 | 0.00000 | |
6406 | 2012.02.23 00:00 | buy | 3204 | 0.09 | 0.91004 | 0.00000 | 0.00000 | |
6407 | 2012.02.23 01:30 | close | 3204 | 0.09 | 0.91057 | 0.00000 | 0.00000 | 547.51 | 1235888.29 |
6408 | 2012.02.23 01:30 | close | 3203 | 0.09 | 0.91057 | 0.00000 | 0.00000 | 773.10 | 1236661.39 |
6409 | 2012.02.23 06:25 | buy | 3205 | 0.08 | 0.90913 | 0.00000 | 0.00000 | |
6410 | 2012.02.23 06:30 | buy | 3206 | 0.08 | 0.90901 | 0.00000 | 0.00000 | |
6411 | 2012.02.23 06:40 | buy | 3207 | 0.08 | 0.90903 | 0.00000 | 0.00000 | |
6412 | 2012.02.23 07:25 | buy | 3208 | 0.08 | 0.90897 | 0.00000 | 0.00000 | |
6413 | 2012.02.23 09:30 | buy | 3209 | 0.08 | 0.90752 | 0.00000 | 0.00000 | |
6414 | 2012.02.23 10:10 | buy | 3210 | 0.08 | 0.90740 | 0.00000 | 0.00000 | |
6415 | 2012.02.23 10:30 | buy | 3211 | 0.08 | 0.90683 | 0.00000 | 0.00000 | |
6416 | 2012.02.23 11:20 | buy | 3212 | 0.08 | 0.90565 | 0.00000 | 0.00000 | |
6417 | 2012.02.23 11:30 | buy | 3213 | 0.08 | 0.90543 | 0.00000 | 0.00000 | |
6418 | 2012.02.23 13:10 | close | 3213 | 0.08 | 0.90682 | 0.00000 | 0.00000 | 1283.03 | 1237944.42 |
6419 | 2012.02.23 13:10 | close | 3212 | 0.08 | 0.90682 | 0.00000 | 0.00000 | 1079.17 | 1239023.59 |
6420 | 2012.02.23 13:10 | close | 3211 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -14.26 | 1239009.33 |
6421 | 2012.02.23 13:10 | close | 3210 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -542.45 | 1238466.88 |
6422 | 2012.02.23 13:10 | close | 3209 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -653.64 | 1237813.24 |
6423 | 2012.02.23 13:10 | close | 3208 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -1997.27 | 1235815.97 |
6424 | 2012.02.23 13:10 | close | 3207 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -2052.87 | 1233763.10 |
6425 | 2012.02.23 13:10 | close | 3206 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -2034.33 | 1231728.77 |
6426 | 2012.02.23 13:10 | close | 3205 | 0.08 | 0.90682 | 0.00000 | 0.00000 | -2145.53 | 1229583.24 |
6427 | 2012.02.23 20:55 | buy | 3214 | 0.10 | 0.90387 | 0.00000 | 0.00000 | |
6428 | 2012.02.23 21:15 | buy | 3215 | 0.10 | 0.90384 | 0.00000 | 0.00000 | |
6429 | 2012.02.23 23:00 | buy | 3216 | 0.10 | 0.90144 | 0.00000 | 0.00000 | |
6430 | 2012.02.23 23:25 | buy | 3217 | 0.10 | 0.90135 | 0.00000 | 0.00000 | |
6431 | 2012.02.24 01:00 | buy | 3218 | 0.10 | 0.90107 | 0.00000 | 0.00000 | |
6432 | 2012.02.24 02:00 | buy | 3219 | 0.10 | 0.90096 | 0.00000 | 0.00000 | |
6433 | 2012.02.24 03:20 | buy | 3220 | 0.10 | 0.90101 | 0.00000 | 0.00000 | |
6434 | 2012.02.24 04:05 | close | 3220 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 574.15 | 1230157.39 |
6435 | 2012.02.24 04:05 | close | 3219 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 632.07 | 1230789.46 |
6436 | 2012.02.24 04:05 | close | 3218 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 504.65 | 1231294.11 |
6437 | 2012.02.24 04:05 | close | 3217 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 178.94 | 1231473.05 |
6438 | 2012.02.24 04:05 | close | 3216 | 0.10 | 0.90151 | 0.00000 | 0.00000 | 74.69 | 1231547.74 |
6439 | 2012.02.24 04:05 | close | 3215 | 0.10 | 0.90151 | 0.00000 | 0.00000 | -2705.22 | 1228842.52 |
6440 | 2012.02.24 04:05 | close | 3214 | 0.10 | 0.90151 | 0.00000 | 0.00000 | -2739.97 | 1226102.55 |
6441 | 2012.02.24 16:35 | buy | 3221 | 0.10 | 0.89714 | 0.00000 | 0.00000 | |
6442 | 2012.02.24 16:45 | buy | 3222 | 0.10 | 0.89698 | 0.00000 | 0.00000 | |
6443 | 2012.02.24 19:25 | buy | 3223 | 0.10 | 0.89424 | 0.00000 | 0.00000 | |
6444 | 2012.02.24 19:40 | buy | 3224 | 0.10 | 0.89426 | 0.00000 | 0.00000 | |
6445 | 2012.02.24 19:45 | buy | 3225 | 0.10 | 0.89405 | 0.00000 | 0.00000 | |
6446 | 2012.02.24 19:55 | buy | 3226 | 0.10 | 0.89420 | 0.00000 | 0.00000 | |
6447 | 2012.02.24 20:05 | buy | 3227 | 0.10 | 0.89346 | 0.00000 | 0.00000 | |
6448 | 2012.02.24 20:15 | buy | 3228 | 0.10 | 0.89364 | 0.00000 | 0.00000 | |
6449 | 2012.02.24 20:20 | buy | 3229 | 0.10 | 0.89339 | 0.00000 | 0.00000 | |
6450 | 2012.02.24 21:25 | close | 3229 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 1906.19 | 1228008.74 |
6451 | 2012.02.24 21:25 | close | 3228 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 1616.62 | 1229625.36 |
6452 | 2012.02.24 21:25 | close | 3227 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 1825.11 | 1231450.47 |
6453 | 2012.02.24 21:25 | close | 3226 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 967.97 | 1232418.44 |
6454 | 2012.02.24 21:25 | close | 3225 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 1141.71 | 1233560.15 |
6455 | 2012.02.24 21:25 | close | 3224 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 898.47 | 1234458.62 |
6456 | 2012.02.24 21:25 | close | 3223 | 0.10 | 0.89504 | 0.00000 | 0.00000 | 921.64 | 1235380.26 |
6457 | 2012.02.24 21:25 | close | 3222 | 0.10 | 0.89504 | 0.00000 | 0.00000 | -2252.09 | 1233128.17 |
6458 | 2012.02.24 21:25 | close | 3221 | 0.10 | 0.89504 | 0.00000 | 0.00000 | -2437.42 | 1230690.75 |
6459 | 2012.02.27 05:35 | sell | 3230 | 0.09 | 0.89599 | 0.00000 | 0.00000 | |
6460 | 2012.02.27 07:20 | sell | 3231 | 0.09 | 0.89598 | 0.00000 | 0.00000 | |
6461 | 2012.02.27 08:15 | sell | 3232 | 0.09 | 0.89603 | 0.00000 | 0.00000 | |
6462 | 2012.02.27 08:35 | sell | 3233 | 0.09 | 0.89642 | 0.00000 | 0.00000 | |
6463 | 2012.02.27 08:55 | sell | 3234 | 0.09 | 0.89644 | 0.00000 | 0.00000 | |
6464 | 2012.02.27 09:46 | close | 3234 | 0.09 | 0.89520 | 0.00000 | 0.00000 | 1286.70 | 1231977.45 |
6465 | 2012.02.27 09:46 | close | 3233 | 0.09 | 0.89520 | 0.00000 | 0.00000 | 1265.86 | 1233243.31 |
6466 | 2012.02.27 09:46 | close | 3232 | 0.09 | 0.89520 | 0.00000 | 0.00000 | 859.60 | 1234102.91 |
6467 | 2012.02.27 09:46 | close | 3231 | 0.09 | 0.89520 | 0.00000 | 0.00000 | 807.52 | 1234910.43 |
6468 | 2012.02.27 09:46 | close | 3230 | 0.09 | 0.89520 | 0.00000 | 0.00000 | 817.94 | 1235728.37 |
6469 | 2012.02.27 10:55 | sell | 3235 | 0.08 | 0.89755 | 0.00000 | 0.00000 | |
6470 | 2012.02.27 12:10 | sell | 3236 | 0.08 | 0.89779 | 0.00000 | 0.00000 | |
6471 | 2012.02.27 12:20 | sell | 3237 | 0.08 | 0.89806 | 0.00000 | 0.00000 | |
6472 | 2012.02.27 12:25 | sell | 3238 | 0.08 | 0.89831 | 0.00000 | 0.00000 | |
6473 | 2012.02.27 12:30 | sell | 3239 | 0.08 | 0.89840 | 0.00000 | 0.00000 | |
6474 | 2012.02.27 12:35 | sell | 3240 | 0.08 | 0.89876 | 0.00000 | 0.00000 | |
6475 | 2012.02.27 12:50 | sell | 3241 | 0.08 | 0.89907 | 0.00000 | 0.00000 | |
6476 | 2012.02.27 12:55 | sell | 3242 | 0.08 | 0.89939 | 0.00000 | 0.00000 | |
6477 | 2012.02.27 13:05 | sell | 3243 | 0.08 | 0.89903 | 0.00000 | 0.00000 | |
6478 | 2012.02.27 14:25 | sell | 3244 | 0.08 | 0.89949 | 0.00000 | 0.00000 | |
6479 | 2012.02.27 17:20 | close | 3244 | 0.08 | 0.89927 | 0.00000 | 0.00000 | 198.71 | 1235927.08 |
6480 | 2012.02.27 17:20 | close | 3243 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -227.22 | 1235699.86 |
6481 | 2012.02.27 17:20 | close | 3242 | 0.08 | 0.89927 | 0.00000 | 0.00000 | 106.12 | 1235805.98 |
6482 | 2012.02.27 17:20 | close | 3241 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -190.19 | 1235615.79 |
6483 | 2012.02.27 17:20 | close | 3240 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -477.23 | 1235138.56 |
6484 | 2012.02.27 17:20 | close | 3239 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -810.57 | 1234327.99 |
6485 | 2012.02.27 17:20 | close | 3238 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -893.91 | 1233434.08 |
6486 | 2012.02.27 17:20 | close | 3237 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -1125.40 | 1232308.68 |
6487 | 2012.02.27 17:20 | close | 3236 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -1375.40 | 1230933.28 |
6488 | 2012.02.27 17:20 | close | 3235 | 0.08 | 0.89927 | 0.00000 | 0.00000 | -1597.63 | 1229335.65 |
6489 | 2012.02.28 07:50 | buy | 3245 | 0.10 | 0.89701 | 0.00000 | 0.00000 | |
6490 | 2012.02.28 08:10 | buy | 3246 | 0.10 | 0.89684 | 0.00000 | 0.00000 | |
6491 | 2012.02.28 09:15 | close | 3246 | 0.10 | 0.89753 | 0.00000 | 0.00000 | 794.23 | 1230129.88 |
6492 | 2012.02.28 09:15 | close | 3245 | 0.10 | 0.89753 | 0.00000 | 0.00000 | 597.32 | 1230727.20 |
6493 | 2012.02.28 10:25 | buy | 3247 | 0.09 | 0.89556 | 0.00000 | 0.00000 | |
6494 | 2012.02.28 10:35 | buy | 3248 | 0.09 | 0.89541 | 0.00000 | 0.00000 | |
6495 | 2012.02.28 11:30 | close | 3248 | 0.09 | 0.89738 | 0.00000 | 0.00000 | 2048.66 | 1232775.86 |
6496 | 2012.02.28 11:30 | close | 3247 | 0.09 | 0.89738 | 0.00000 | 0.00000 | 1892.29 | 1234668.15 |
6497 | 2012.02.29 10:15 | sell | 3249 | 0.08 | 0.89554 | 0.00000 | 0.00000 | |
6498 | 2012.02.29 12:25 | close | 3249 | 0.08 | 0.89441 | 0.00000 | 0.00000 | 1041.32 | 1235709.47 |
6499 | 2012.02.29 13:35 | sell | 3250 | 0.07 | 0.89714 | 0.00000 | 0.00000 | |
6500 | 2012.02.29 16:49 | close | 3250 | 0.07 | 0.89503 | 0.00000 | 0.00000 | 1704.54 | 1237414.01 |
6501 | 2012.02.29 20:20 | sell | 3251 | 0.06 | 0.90330 | 0.00000 | 0.00000 | |
6502 | 2012.02.29 20:25 | sell | 3252 | 0.06 | 0.90367 | 0.00000 | 0.00000 | |
6503 | 2012.02.29 20:40 | sell | 3253 | 0.06 | 0.90364 | 0.00000 | 0.00000 | |
6504 | 2012.02.29 22:05 | sell | 3254 | 0.06 | 0.90376 | 0.00000 | 0.00000 | |
6505 | 2012.02.29 22:10 | sell | 3255 | 0.06 | 0.90380 | 0.00000 | 0.00000 | |
6506 | 2012.02.29 22:20 | sell | 3256 | 0.06 | 0.90381 | 0.00000 | 0.00000 | |
6507 | 2012.02.29 22:25 | sell | 3257 | 0.06 | 0.90414 | 0.00000 | 0.00000 | |
6508 | 2012.02.29 22:30 | sell | 3258 | 0.06 | 0.90423 | 0.00000 | 0.00000 | |
6509 | 2012.02.29 23:10 | sell | 3259 | 0.06 | 0.90470 | 0.00000 | 0.00000 | |
6510 | 2012.03.01 03:10 | close | 3259 | 0.06 | 0.90382 | 0.00000 | 0.00000 | 503.55 | 1237917.56 |
6511 | 2012.03.01 03:10 | close | 3258 | 0.06 | 0.90382 | 0.00000 | 0.00000 | 177.15 | 1238094.71 |
6512 | 2012.03.01 03:10 | close | 3257 | 0.06 | 0.90382 | 0.00000 | 0.00000 | 114.65 | 1238209.36 |
6513 | 2012.03.01 03:10 | close | 3256 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -114.52 | 1238094.84 |
6514 | 2012.03.01 03:10 | close | 3255 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -121.46 | 1237973.38 |
6515 | 2012.03.01 03:10 | close | 3254 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -149.24 | 1237824.14 |
6516 | 2012.03.01 03:10 | close | 3253 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -232.58 | 1237591.56 |
6517 | 2012.03.01 03:10 | close | 3252 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -211.75 | 1237379.82 |
6518 | 2012.03.01 03:10 | close | 3251 | 0.06 | 0.90382 | 0.00000 | 0.00000 | -468.70 | 1236911.12 |
6519 | 2012.03.02 10:45 | sell | 3260 | 0.05 | 0.90916 | 0.00000 | 0.00000 | |
6520 | 2012.03.02 10:50 | sell | 3261 | 0.05 | 0.90952 | 0.00000 | 0.00000 | |
6521 | 2012.03.02 13:55 | sell | 3262 | 0.05 | 0.91084 | 0.00000 | 0.00000 | |
6522 | 2012.03.02 16:50 | sell | 3263 | 0.05 | 0.91376 | 0.00000 | 0.00000 | |
6523 | 2012.03.02 19:20 | sell | 3264 | 0.05 | 0.91436 | 0.00000 | 0.00000 | |
6524 | 2012.03.02 22:50 | close | 3264 | 0.05 | 0.91344 | 0.00000 | 0.00000 | 527.42 | 1237438.54 |
6525 | 2012.03.02 22:50 | close | 3263 | 0.05 | 0.91344 | 0.00000 | 0.00000 | 180.19 | 1237618.73 |
6526 | 2012.03.02 22:50 | close | 3262 | 0.05 | 0.91344 | 0.00000 | 0.00000 | -1509.67 | 1236109.06 |
6527 | 2012.03.02 22:50 | close | 3261 | 0.05 | 0.91344 | 0.00000 | 0.00000 | -2273.58 | 1233835.48 |
6528 | 2012.03.02 22:50 | close | 3260 | 0.05 | 0.91344 | 0.00000 | 0.00000 | -2481.92 | 1231353.56 |
6529 | 2012.03.06 06:50 | sell | 3265 | 0.07 | 0.91382 | 0.00000 | 0.00000 | |
6530 | 2012.03.06 07:55 | close | 3265 | 0.07 | 0.91297 | 0.00000 | 0.00000 | 683.67 | 1232037.23 |
6531 | 2012.03.06 11:55 | sell | 3266 | 0.06 | 0.91549 | 0.00000 | 0.00000 | |
6532 | 2012.03.06 12:10 | sell | 3267 | 0.06 | 0.91565 | 0.00000 | 0.00000 | |
6533 | 2012.03.06 12:15 | sell | 3268 | 0.06 | 0.91608 | 0.00000 | 0.00000 | |
6534 | 2012.03.06 13:00 | sell | 3269 | 0.06 | 0.91787 | 0.00000 | 0.00000 | |
6535 | 2012.03.06 13:10 | sell | 3270 | 0.06 | 0.91769 | 0.00000 | 0.00000 | |
6536 | 2012.03.06 13:55 | sell | 3271 | 0.06 | 0.91788 | 0.00000 | 0.00000 | |
6537 | 2012.03.06 14:00 | sell | 3272 | 0.06 | 0.91793 | 0.00000 | 0.00000 | |
6538 | 2012.03.06 15:50 | sell | 3273 | 0.06 | 0.91800 | 0.00000 | 0.00000 | |
6539 | 2012.03.06 15:55 | sell | 3274 | 0.06 | 0.91806 | 0.00000 | 0.00000 | |
6540 | 2012.03.06 16:05 | sell | 3275 | 0.06 | 0.91840 | 0.00000 | 0.00000 | |
6541 | 2012.03.06 20:35 | close | 3275 | 0.06 | 0.91832 | 0.00000 | 0.00000 | 50.55 | 1232087.78 |
6542 | 2012.03.06 20:35 | close | 3274 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -185.57 | 1231902.21 |
6543 | 2012.03.06 20:35 | close | 3273 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -227.23 | 1231674.98 |
6544 | 2012.03.06 20:35 | close | 3272 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -275.85 | 1231399.13 |
6545 | 2012.03.06 20:35 | close | 3271 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -310.57 | 1231088.56 |
6546 | 2012.03.06 20:35 | close | 3270 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -442.52 | 1230646.04 |
6547 | 2012.03.06 20:35 | close | 3269 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -317.51 | 1230328.53 |
6548 | 2012.03.06 20:35 | close | 3268 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -1560.60 | 1228767.93 |
6549 | 2012.03.06 20:35 | close | 3267 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -1859.22 | 1226908.71 |
6550 | 2012.03.06 20:35 | close | 3266 | 0.06 | 0.91832 | 0.00000 | 0.00000 | -1970.33 | 1224938.38 |
6551 | 2012.03.07 04:50 | buy | 3276 | 0.10 | 0.91693 | 0.00000 | 0.00000 | |
6552 | 2012.03.07 04:55 | buy | 3277 | 0.10 | 0.91691 | 0.00000 | 0.00000 | |
6553 | 2012.03.07 05:00 | buy | 3278 | 0.10 | 0.91683 | 0.00000 | 0.00000 | |
6554 | 2012.03.07 06:10 | close | 3278 | 0.10 | 0.91762 | 0.00000 | 0.00000 | 910.06 | 1225848.44 |
6555 | 2012.03.07 06:10 | close | 3277 | 0.10 | 0.91762 | 0.00000 | 0.00000 | 817.40 | 1226665.84 |
6556 | 2012.03.07 06:10 | close | 3276 | 0.10 | 0.91762 | 0.00000 | 0.00000 | 794.23 | 1227460.07 |
6557 | 2012.03.08 08:05 | buy | 3279 | 0.09 | 0.91470 | 0.00000 | 0.00000 | |
6558 | 2012.03.08 08:15 | buy | 3280 | 0.09 | 0.91472 | 0.00000 | 0.00000 | |
6559 | 2012.03.08 08:20 | buy | 3281 | 0.09 | 0.91470 | 0.00000 | 0.00000 | |
6560 | 2012.03.08 09:00 | close | 3281 | 0.09 | 0.91545 | 0.00000 | 0.00000 | 776.85 | 1228236.92 |
6561 | 2012.03.08 09:00 | close | 3280 | 0.09 | 0.91545 | 0.00000 | 0.00000 | 756.00 | 1228992.92 |
6562 | 2012.03.08 09:00 | close | 3279 | 0.09 | 0.91545 | 0.00000 | 0.00000 | 776.85 | 1229769.77 |
6563 | 2012.03.08 13:05 | buy | 3282 | 0.08 | 0.91128 | 0.00000 | 0.00000 | |
6564 | 2012.03.08 13:20 | buy | 3283 | 0.08 | 0.91139 | 0.00000 | 0.00000 | |
6565 | 2012.03.08 13:30 | buy | 3284 | 0.08 | 0.91134 | 0.00000 | 0.00000 | |
6566 | 2012.03.08 13:50 | buy | 3285 | 0.08 | 0.91090 | 0.00000 | 0.00000 | |
6567 | 2012.03.08 13:55 | buy | 3286 | 0.08 | 0.91066 | 0.00000 | 0.00000 | |
6568 | 2012.03.08 15:50 | buy | 3287 | 0.08 | 0.90890 | 0.00000 | 0.00000 | |
6569 | 2012.03.08 17:55 | buy | 3288 | 0.08 | 0.90899 | 0.00000 | 0.00000 | |
6570 | 2012.03.08 18:00 | buy | 3289 | 0.08 | 0.90833 | 0.00000 | 0.00000 | |
6571 | 2012.03.08 18:10 | buy | 3290 | 0.08 | 0.90839 | 0.00000 | 0.00000 | |
6572 | 2012.03.08 22:05 | buy | 3291 | 0.08 | 0.90826 | 0.00000 | 0.00000 | |
6573 | 2012.03.09 01:45 | close | 3291 | 0.08 | 0.90875 | 0.00000 | 0.00000 | 447.94 | 1230217.70 |
6574 | 2012.03.09 01:45 | close | 3290 | 0.08 | 0.90875 | 0.00000 | 0.00000 | 327.48 | 1230545.18 |
6575 | 2012.03.09 01:45 | close | 3289 | 0.08 | 0.90875 | 0.00000 | 0.00000 | 383.08 | 1230928.26 |
6576 | 2012.03.09 01:45 | close | 3288 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -228.50 | 1230699.76 |
6577 | 2012.03.09 01:45 | close | 3287 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -145.10 | 1230554.66 |
6578 | 2012.03.09 01:45 | close | 3286 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -1775.99 | 1228778.66 |
6579 | 2012.03.09 01:45 | close | 3285 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -1998.38 | 1226780.28 |
6580 | 2012.03.09 01:45 | close | 3284 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -2406.10 | 1224374.18 |
6581 | 2012.03.09 01:45 | close | 3283 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -2452.43 | 1221921.75 |
6582 | 2012.03.09 01:45 | close | 3282 | 0.08 | 0.90875 | 0.00000 | 0.00000 | -2350.50 | 1219571.25 |
6583 | 2012.03.09 09:50 | sell | 3292 | 0.10 | 0.91119 | 0.00000 | 0.00000 | |
6584 | 2012.03.09 09:55 | sell | 3293 | 0.10 | 0.91163 | 0.00000 | 0.00000 | |
6585 | 2012.03.09 10:05 | sell | 3294 | 0.10 | 0.91187 | 0.00000 | 0.00000 | |
6586 | 2012.03.09 11:55 | sell | 3295 | 0.10 | 0.91223 | 0.00000 | 0.00000 | |
6587 | 2012.03.09 14:55 | sell | 3296 | 0.10 | 0.91226 | 0.00000 | 0.00000 | |
6588 | 2012.03.09 23:35 | close | 3296 | 0.10 | 0.91885 | 0.00000 | 0.00000 | -7632.52 | 1211938.73 |
6589 | 2012.03.09 23:35 | close | 3295 | 0.10 | 0.91885 | 0.00000 | 0.00000 | -7667.24 | 1204271.49 |
6590 | 2012.03.09 23:35 | close | 3294 | 0.10 | 0.91885 | 0.00000 | 0.00000 | -8083.92 | 1196187.57 |
6591 | 2012.03.09 23:35 | close | 3293 | 0.10 | 0.91885 | 0.00000 | 0.00000 | -8361.71 | 1187825.86 |
6592 | 2012.03.09 23:35 | close | 3292 | 0.10 | 0.91885 | 0.00000 | 0.00000 | -8870.98 | 1178954.88 |
6593 | 2012.03.12 19:10 | buy | 3297 | 0.10 | 0.91691 | 0.00000 | 0.00000 | |
6594 | 2012.03.12 19:35 | buy | 3298 | 0.10 | 0.91680 | 0.00000 | 0.00000 | |
6595 | 2012.03.12 19:55 | buy | 3299 | 0.10 | 0.91674 | 0.00000 | 0.00000 | |
6596 | 2012.03.12 20:05 | buy | 3300 | 0.10 | 0.91673 | 0.00000 | 0.00000 | |
6597 | 2012.03.12 23:30 | buy | 3301 | 0.10 | 0.91631 | 0.00000 | 0.00000 | |
6598 | 2012.03.12 23:40 | buy | 3302 | 0.10 | 0.91627 | 0.00000 | 0.00000 | |
6599 | 2012.03.13 00:45 | close | 3302 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 723.34 | 1179678.22 |
6600 | 2012.03.13 00:45 | close | 3301 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 677.00 | 1180355.22 |
6601 | 2012.03.13 00:45 | close | 3300 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 190.52 | 1180545.74 |
6602 | 2012.03.13 00:45 | close | 3299 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 178.94 | 1180724.68 |
6603 | 2012.03.13 00:45 | close | 3298 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 109.44 | 1180834.12 |
6604 | 2012.03.13 00:45 | close | 3297 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -17.97 | 1180816.15 |
6605 | 2012.03.13 05:10 | buy | 3303 | 0.09 | 0.91542 | 0.00000 | 0.00000 | |
6606 | 2012.03.13 05:35 | buy | 3304 | 0.09 | 0.91430 | 0.00000 | 0.00000 | |
6607 | 2012.03.13 07:00 | buy | 3305 | 0.09 | 0.91439 | 0.00000 | 0.00000 | |
6608 | 2012.03.13 07:50 | close | 3305 | 0.09 | 0.91508 | 0.00000 | 0.00000 | 714.30 | 1181530.45 |
6609 | 2012.03.13 07:50 | close | 3304 | 0.09 | 0.91508 | 0.00000 | 0.00000 | 808.12 | 1182338.57 |
6610 | 2012.03.13 07:50 | close | 3303 | 0.09 | 0.91508 | 0.00000 | 0.00000 | -359.44 | 1181979.13 |
6611 | 2012.03.13 13:20 | sell | 3306 | 0.08 | 0.91886 | 0.00000 | 0.00000 | |
6612 | 2012.03.13 14:00 | sell | 3307 | 0.08 | 0.91939 | 0.00000 | 0.00000 | |
6613 | 2012.03.13 14:20 | sell | 3308 | 0.08 | 0.91961 | 0.00000 | 0.00000 | |
6614 | 2012.03.13 14:25 | sell | 3309 | 0.08 | 0.91993 | 0.00000 | 0.00000 | |
6615 | 2012.03.13 14:50 | sell | 3310 | 0.08 | 0.91983 | 0.00000 | 0.00000 | |
6616 | 2012.03.13 15:00 | sell | 3311 | 0.08 | 0.92000 | 0.00000 | 0.00000 | |
6617 | 2012.03.13 15:10 | sell | 3312 | 0.08 | 0.92043 | 0.00000 | 0.00000 | |
6618 | 2012.03.13 16:30 | close | 3312 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -2393.95 | 1179585.18 |
6619 | 2012.03.13 16:30 | close | 3311 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -2792.11 | 1176793.07 |
6620 | 2012.03.13 16:30 | close | 3310 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -2949.52 | 1173843.55 |
6621 | 2012.03.13 16:30 | close | 3309 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -2856.93 | 1170986.62 |
6622 | 2012.03.13 16:30 | close | 3308 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -3153.23 | 1167833.39 |
6623 | 2012.03.13 16:30 | close | 3307 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -3356.94 | 1164476.45 |
6624 | 2012.03.13 16:30 | close | 3306 | 0.08 | 0.92301 | 0.00000 | 0.00000 | -3847.70 | 1160628.75 |
6625 | 2012.03.14 03:30 | sell | 3313 | 0.10 | 0.92435 | 0.00000 | 0.00000 | |
6626 | 2012.03.14 06:50 | close | 3313 | 0.10 | 0.92391 | 0.00000 | 0.00000 | 504.28 | 1161133.03 |
6627 | 2012.03.14 14:30 | buy | 3314 | 0.09 | 0.92507 | 0.00000 | 0.00000 | |
6628 | 2012.03.14 14:40 | buy | 3315 | 0.09 | 0.92507 | 0.00000 | 0.00000 | |
6629 | 2012.03.14 15:25 | close | 3315 | 0.09 | 0.92691 | 0.00000 | 0.00000 | 1913.14 | 1163046.17 |
6630 | 2012.03.14 15:25 | close | 3314 | 0.09 | 0.92691 | 0.00000 | 0.00000 | 1913.14 | 1164959.31 |
6631 | 2012.03.14 19:05 | sell | 3316 | 0.08 | 0.93209 | 0.00000 | 0.00000 | |
6632 | 2012.03.14 19:55 | close | 3316 | 0.08 | 0.92857 | 0.00000 | 0.00000 | 3254.35 | 1168213.66 |
6633 | 2012.03.15 03:35 | sell | 3317 | 0.07 | 0.93195 | 0.00000 | 0.00000 | |
6634 | 2012.03.15 04:10 | sell | 3318 | 0.07 | 0.93228 | 0.00000 | 0.00000 | |
6635 | 2012.03.15 05:05 | close | 3318 | 0.07 | 0.93114 | 0.00000 | 0.00000 | 918.64 | 1169132.30 |
6636 | 2012.03.15 05:05 | close | 3317 | 0.07 | 0.93114 | 0.00000 | 0.00000 | 651.27 | 1169783.57 |
6637 | 2012.03.15 12:35 | buy | 3319 | 0.06 | 0.92681 | 0.00000 | 0.00000 | |
6638 | 2012.03.15 12:40 | buy | 3320 | 0.06 | 0.92675 | 0.00000 | 0.00000 | |
6639 | 2012.03.15 12:50 | buy | 3321 | 0.06 | 0.92677 | 0.00000 | 0.00000 | |
6640 | 2012.03.15 13:30 | close | 3321 | 0.06 | 0.92876 | 0.00000 | 0.00000 | 1378.01 | 1171161.58 |
6641 | 2012.03.15 13:30 | close | 3320 | 0.06 | 0.92876 | 0.00000 | 0.00000 | 1391.91 | 1172553.49 |
6642 | 2012.03.15 13:30 | close | 3319 | 0.06 | 0.92876 | 0.00000 | 0.00000 | 1350.21 | 1173903.70 |
6643 | 2012.03.15 18:45 | buy | 3322 | 0.05 | 0.92295 | 0.00000 | 0.00000 | |
6644 | 2012.03.15 19:10 | buy | 3323 | 0.05 | 0.92289 | 0.00000 | 0.00000 | |
6645 | 2012.03.15 19:55 | buy | 3324 | 0.05 | 0.92224 | 0.00000 | 0.00000 | |
6646 | 2012.03.15 20:00 | buy | 3325 | 0.05 | 0.92192 | 0.00000 | 0.00000 | |
6647 | 2012.03.15 22:51 | close | 3325 | 0.05 | 0.92265 | 0.00000 | 0.00000 | 417.77 | 1174321.47 |
6648 | 2012.03.15 22:51 | close | 3324 | 0.05 | 0.92265 | 0.00000 | 0.00000 | 232.45 | 1174553.92 |
6649 | 2012.03.15 22:51 | close | 3323 | 0.05 | 0.92265 | 0.00000 | 0.00000 | -144.00 | 1174409.92 |
6650 | 2012.03.15 22:51 | close | 3322 | 0.05 | 0.92265 | 0.00000 | 0.00000 | -178.75 | 1174231.17 |
6651 | 2012.03.16 04:00 | sell | 3326 | 0.03 | 0.92394 | 0.00000 | 0.00000 | |
6652 | 2012.03.16 05:15 | close | 3326 | 0.03 | 0.92282 | 0.00000 | 0.00000 | 383.90 | 1174615.07 |
6653 | 2012.03.16 18:15 | buy | 3327 | 0.03 | 0.91529 | 0.00000 | 0.00000 | |
6654 | 2012.03.16 19:50 | buy | 3328 | 0.03 | 0.91549 | 0.00000 | 0.00000 | |
6655 | 2012.03.16 20:05 | buy | 3329 | 0.03 | 0.91550 | 0.00000 | 0.00000 | |
6656 | 2012.03.16 21:50 | buy | 3330 | 0.03 | 0.91541 | 0.00000 | 0.00000 | |
6657 | 2012.03.16 21:55 | buy | 3331 | 0.03 | 0.91532 | 0.00000 | 0.00000 | |
6658 | 2012.03.16 23:00 | close | 3331 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 345.96 | 1174961.03 |
6659 | 2012.03.16 23:00 | close | 3330 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 314.69 | 1175275.72 |
6660 | 2012.03.16 23:00 | close | 3329 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 283.41 | 1175559.13 |
6661 | 2012.03.16 23:00 | close | 3328 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 286.89 | 1175846.02 |
6662 | 2012.03.16 23:00 | close | 3327 | 0.03 | 0.91633 | 0.00000 | 0.00000 | 356.39 | 1176202.41 |
6663 | 2012.03.19 05:30 | sell | 3332 | 0.01 | 0.91657 | 0.00000 | 0.00000 | |
6664 | 2012.03.19 06:15 | sell | 3333 | 0.01 | 0.91659 | 0.00000 | 0.00000 | |
6665 | 2012.03.19 07:05 | close | 3333 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 66.76 | 1176269.17 |
6666 | 2012.03.19 07:05 | close | 3332 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 64.45 | 1176333.62 |
6667 | 2012.03.20 15:00 | sell | 3334 | 0.01 | 0.91466 | 0.00000 | 0.00000 | |
6668 | 2012.03.20 15:05 | sell | 3335 | 0.01 | 0.91492 | 0.00000 | 0.00000 | |
6669 | 2012.03.20 15:10 | sell | 3336 | 0.01 | 0.91505 | 0.00000 | 0.00000 | |
6670 | 2012.03.20 15:20 | sell | 3337 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
6671 | 2012.03.20 16:49 | close | 3337 | 0.01 | 0.91245 | 0.00000 | 0.00000 | 298.25 | 1176631.87 |
6672 | 2012.03.20 16:49 | close | 3336 | 0.01 | 0.91245 | 0.00000 | 0.00000 | 295.94 | 1176927.81 |
6673 | 2012.03.20 16:49 | close | 3335 | 0.01 | 0.91245 | 0.00000 | 0.00000 | 280.89 | 1177208.70 |
6674 | 2012.03.20 16:49 | close | 3334 | 0.01 | 0.91245 | 0.00000 | 0.00000 | 250.80 | 1177459.50 |
6675 | 2012.03.20 17:55 | buy | 3338 | 0.01 | 0.91098 | 0.00000 | 0.00000 | |
6676 | 2012.03.20 19:55 | buy | 3339 | 0.01 | 0.91109 | 0.00000 | 0.00000 | |
6677 | 2012.03.20 20:00 | buy | 3340 | 0.01 | 0.91094 | 0.00000 | 0.00000 | |
6678 | 2012.03.20 22:25 | close | 3340 | 0.01 | 0.91213 | 0.00000 | 0.00000 | 132.83 | 1177592.33 |
6679 | 2012.03.20 22:25 | close | 3339 | 0.01 | 0.91213 | 0.00000 | 0.00000 | 115.46 | 1177707.79 |
6680 | 2012.03.20 22:25 | close | 3338 | 0.01 | 0.91213 | 0.00000 | 0.00000 | 128.20 | 1177835.99 |
6681 | 2012.03.21 17:10 | sell | 3341 | 0.01 | 0.91222 | 0.00000 | 0.00000 | |
6682 | 2012.03.21 17:16 | close | 3341 | 0.01 | 0.90966 | 0.00000 | 0.00000 | 291.30 | 1178127.29 |
6683 | 2012.03.22 03:15 | buy | 3342 | 0.01 | 0.91197 | 0.00000 | 0.00000 | |
6684 | 2012.03.22 03:20 | buy | 3343 | 0.01 | 0.91187 | 0.00000 | 0.00000 | |
6685 | 2012.03.22 05:05 | buy | 3344 | 0.01 | 0.91032 | 0.00000 | 0.00000 | |
6686 | 2012.03.22 05:10 | buy | 3345 | 0.01 | 0.91031 | 0.00000 | 0.00000 | |
6687 | 2012.03.22 05:36 | close | 3345 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 176.86 | 1178304.15 |
6688 | 2012.03.22 05:36 | close | 3344 | 0.01 | 0.91188 | 0.00000 | 0.00000 | 175.70 | 1178479.85 |
6689 | 2012.03.22 05:36 | close | 3343 | 0.01 | 0.91188 | 0.00000 | 0.00000 | -3.84 | 1178476.01 |
6690 | 2012.03.22 05:36 | close | 3342 | 0.01 | 0.91188 | 0.00000 | 0.00000 | -15.42 | 1178460.59 |
6691 | 2012.03.26 00:15 | buy | 3346 | 0.01 | 0.90759 | 0.00000 | 0.00000 | |
6692 | 2012.03.26 01:30 | buy | 3347 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
6693 | 2012.03.26 01:40 | buy | 3348 | 0.01 | 0.90741 | 0.00000 | 0.00000 | |
6694 | 2012.03.26 02:25 | buy | 3349 | 0.01 | 0.90731 | 0.00000 | 0.00000 | |
6695 | 2012.03.26 03:45 | close | 3349 | 0.01 | 0.90799 | 0.00000 | 0.00000 | 73.77 | 1178534.36 |
6696 | 2012.03.26 03:45 | close | 3348 | 0.01 | 0.90799 | 0.00000 | 0.00000 | 62.18 | 1178596.54 |
6697 | 2012.03.26 03:45 | close | 3347 | 0.01 | 0.90799 | 0.00000 | 0.00000 | 62.18 | 1178658.72 |
6698 | 2012.03.26 03:45 | close | 3346 | 0.01 | 0.90799 | 0.00000 | 0.00000 | 41.33 | 1178700.05 |
6699 | 2012.03.26 10:35 | sell | 3350 | 0.01 | 0.91041 | 0.00000 | 0.00000 | |
6700 | 2012.03.26 11:05 | close | 3350 | 0.01 | 0.90884 | 0.00000 | 0.00000 | 176.71 | 1178876.76 |
6701 | 2012.03.26 20:55 | buy | 3351 | 0.01 | 0.90361 | 0.00000 | 0.00000 | |
6702 | 2012.03.26 21:35 | buy | 3352 | 0.01 | 0.90337 | 0.00000 | 0.00000 | |
6703 | 2012.03.26 23:20 | buy | 3353 | 0.01 | 0.90266 | 0.00000 | 0.00000 | |
6704 | 2012.03.27 01:20 | close | 3353 | 0.01 | 0.90322 | 0.00000 | 0.00000 | 59.72 | 1178936.48 |
6705 | 2012.03.27 01:20 | close | 3352 | 0.01 | 0.90322 | 0.00000 | 0.00000 | -22.51 | 1178913.97 |
6706 | 2012.03.27 01:20 | close | 3351 | 0.01 | 0.90322 | 0.00000 | 0.00000 | -50.31 | 1178863.66 |
6707 | 2012.03.27 23:45 | sell | 3354 | 0.01 | 0.90506 | 0.00000 | 0.00000 | |
6708 | 2012.03.27 23:50 | sell | 3355 | 0.01 | 0.90520 | 0.00000 | 0.00000 | |
6709 | 2012.03.28 00:00 | sell | 3356 | 0.01 | 0.90517 | 0.00000 | 0.00000 | |
6710 | 2012.03.28 01:25 | sell | 3357 | 0.01 | 0.90515 | 0.00000 | 0.00000 | |
6711 | 2012.03.28 02:35 | close | 3357 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 67.92 | 1178931.58 |
6712 | 2012.03.28 02:35 | close | 3356 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 70.24 | 1179001.82 |
6713 | 2012.03.28 02:35 | close | 3355 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 68.01 | 1179069.83 |
6714 | 2012.03.28 02:35 | close | 3354 | 0.01 | 0.90452 | 0.00000 | 0.00000 | 51.80 | 1179121.63 |
6715 | 2012.03.28 15:30 | sell | 3358 | 0.01 | 0.90460 | 0.00000 | 0.00000 | |
6716 | 2012.03.28 17:35 | sell | 3359 | 0.01 | 0.90725 | 0.00000 | 0.00000 | |
6717 | 2012.03.28 19:50 | close | 3359 | 0.01 | 0.90564 | 0.00000 | 0.00000 | 181.34 | 1179302.97 |
6718 | 2012.03.28 19:50 | close | 3358 | 0.01 | 0.90564 | 0.00000 | 0.00000 | -125.38 | 1179177.59 |
6719 | 2012.03.29 03:05 | buy | 3360 | 0.01 | 0.90445 | 0.00000 | 0.00000 | |
6720 | 2012.03.29 03:10 | buy | 3361 | 0.01 | 0.90443 | 0.00000 | 0.00000 | |
6721 | 2012.03.29 03:15 | buy | 3362 | 0.01 | 0.90442 | 0.00000 | 0.00000 | |
6722 | 2012.03.29 04:48 | close | 3362 | 0.01 | 0.90539 | 0.00000 | 0.00000 | 107.35 | 1179284.94 |
6723 | 2012.03.29 04:48 | close | 3361 | 0.01 | 0.90539 | 0.00000 | 0.00000 | 106.20 | 1179391.14 |
6724 | 2012.03.29 04:48 | close | 3360 | 0.01 | 0.90539 | 0.00000 | 0.00000 | 103.88 | 1179495.02 |
6725 | 2012.03.29 15:25 | sell | 3363 | 0.01 | 0.90821 | 0.00000 | 0.00000 | |
6726 | 2012.03.29 15:30 | sell | 3364 | 0.01 | 0.90841 | 0.00000 | 0.00000 | |
6727 | 2012.03.29 17:40 | sell | 3365 | 0.01 | 0.90885 | 0.00000 | 0.00000 | |
6728 | 2012.03.29 20:55 | close | 3365 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 151.25 | 1179646.27 |
6729 | 2012.03.29 20:55 | close | 3364 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 100.33 | 1179746.60 |
6730 | 2012.03.29 20:55 | close | 3363 | 0.01 | 0.90750 | 0.00000 | 0.00000 | 77.18 | 1179823.78 |
6731 | 2012.03.29 23:35 | buy | 3366 | 0.01 | 0.90643 | 0.00000 | 0.00000 | |
6732 | 2012.03.29 23:40 | buy | 3367 | 0.01 | 0.90641 | 0.00000 | 0.00000 | |
6733 | 2012.03.29 23:45 | buy | 3368 | 0.01 | 0.90636 | 0.00000 | 0.00000 | |
6734 | 2012.03.30 01:55 | buy | 3369 | 0.01 | 0.90602 | 0.00000 | 0.00000 | |
6735 | 2012.03.30 02:35 | buy | 3370 | 0.01 | 0.90599 | 0.00000 | 0.00000 | |
6736 | 2012.03.30 03:10 | buy | 3371 | 0.01 | 0.90531 | 0.00000 | 0.00000 | |
6737 | 2012.03.30 03:25 | buy | 3372 | 0.01 | 0.90517 | 0.00000 | 0.00000 | |
6738 | 2012.03.30 03:30 | buy | 3373 | 0.01 | 0.90516 | 0.00000 | 0.00000 | |
6739 | 2012.03.30 08:37 | close | 3373 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -207.70 | 1179616.08 |
6740 | 2012.03.30 08:37 | close | 3372 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -208.86 | 1179407.22 |
6741 | 2012.03.30 08:37 | close | 3371 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -225.07 | 1179182.15 |
6742 | 2012.03.30 08:37 | close | 3370 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -303.84 | 1178878.31 |
6743 | 2012.03.30 08:37 | close | 3369 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -307.31 | 1178571.00 |
6744 | 2012.03.30 08:37 | close | 3368 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -346.84 | 1178224.16 |
6745 | 2012.03.30 08:37 | close | 3367 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -352.63 | 1177871.53 |
6746 | 2012.03.30 08:37 | close | 3366 | 0.01 | 0.90341 | 0.00000 | 0.00000 | -354.94 | 1177516.60 |
6747 | 2012.03.30 09:15 | buy | 3374 | 0.06 | 0.90185 | 0.00000 | 0.00000 | |
6748 | 2012.03.30 11:20 | close | 3374 | 0.06 | 0.90352 | 0.00000 | 0.00000 | 1155.62 | 1178672.22 |
6749 | 2012.04.02 01:15 | buy | 3375 | 0.05 | 0.90080 | 0.00000 | 0.00000 | |
6750 | 2012.04.02 01:40 | buy | 3376 | 0.05 | 0.90075 | 0.00000 | 0.00000 | |
6751 | 2012.04.02 03:03 | close | 3376 | 0.05 | 0.90170 | 0.00000 | 0.00000 | 545.19 | 1179217.41 |
6752 | 2012.04.02 03:03 | close | 3375 | 0.05 | 0.90170 | 0.00000 | 0.00000 | 516.24 | 1179733.65 |
6753 | 2012.04.02 06:35 | sell | 3377 | 0.03 | 0.90296 | 0.00000 | 0.00000 | |
6754 | 2012.04.02 06:45 | sell | 3378 | 0.03 | 0.90299 | 0.00000 | 0.00000 | |
6755 | 2012.04.02 07:00 | sell | 3379 | 0.03 | 0.90301 | 0.00000 | 0.00000 | |
6756 | 2012.04.02 07:10 | sell | 3380 | 0.03 | 0.90301 | 0.00000 | 0.00000 | |
6757 | 2012.04.02 08:03 | close | 3380 | 0.03 | 0.90223 | 0.00000 | 0.00000 | 265.84 | 1179999.49 |
6758 | 2012.04.02 08:03 | close | 3379 | 0.03 | 0.90223 | 0.00000 | 0.00000 | 265.84 | 1180265.33 |
6759 | 2012.04.02 08:03 | close | 3378 | 0.03 | 0.90223 | 0.00000 | 0.00000 | 258.90 | 1180524.23 |
6760 | 2012.04.02 08:03 | close | 3377 | 0.03 | 0.90223 | 0.00000 | 0.00000 | 248.48 | 1180772.71 |
6761 | 2012.04.02 11:05 | buy | 3381 | 0.03 | 0.90088 | 0.00000 | 0.00000 | |
6762 | 2012.04.02 11:10 | buy | 3382 | 0.03 | 0.90068 | 0.00000 | 0.00000 | |
6763 | 2012.04.02 11:20 | buy | 3383 | 0.03 | 0.90052 | 0.00000 | 0.00000 | |
6764 | 2012.04.02 11:25 | buy | 3384 | 0.03 | 0.90040 | 0.00000 | 0.00000 | |
6765 | 2012.04.02 12:10 | close | 3384 | 0.03 | 0.90253 | 0.00000 | 0.00000 | 735.15 | 1181507.86 |
6766 | 2012.04.02 12:10 | close | 3383 | 0.03 | 0.90253 | 0.00000 | 0.00000 | 693.45 | 1182201.31 |
6767 | 2012.04.02 12:10 | close | 3382 | 0.03 | 0.90253 | 0.00000 | 0.00000 | 637.85 | 1182839.16 |
6768 | 2012.04.02 12:10 | close | 3381 | 0.03 | 0.90253 | 0.00000 | 0.00000 | 568.35 | 1183407.51 |
6769 | 2012.04.02 15:55 | sell | 3385 | 0.01 | 0.90457 | 0.00000 | 0.00000 | |
6770 | 2012.04.02 18:10 | close | 3385 | 0.01 | 0.90443 | 0.00000 | 0.00000 | 11.20 | 1183418.71 |
6771 | 2012.04.03 17:20 | sell | 3386 | 0.01 | 0.90441 | 0.00000 | 0.00000 | |
6772 | 2012.04.03 17:44 | close | 3386 | 0.01 | 0.90239 | 0.00000 | 0.00000 | 228.80 | 1183647.51 |
6773 | 2012.04.04 12:05 | sell | 3387 | 0.01 | 0.91468 | 0.00000 | 0.00000 | |
6774 | 2012.04.04 14:20 | sell | 3388 | 0.01 | 0.91569 | 0.00000 | 0.00000 | |
6775 | 2012.04.04 15:20 | sell | 3389 | 0.01 | 0.91594 | 0.00000 | 0.00000 | |
6776 | 2012.04.04 16:10 | sell | 3390 | 0.01 | 0.91760 | 0.00000 | 0.00000 | |
6777 | 2012.04.04 16:20 | sell | 3391 | 0.01 | 0.91763 | 0.00000 | 0.00000 | |
6778 | 2012.04.04 17:55 | sell | 3392 | 0.01 | 0.91729 | 0.00000 | 0.00000 | |
6779 | 2012.04.04 18:00 | sell | 3393 | 0.01 | 0.91734 | 0.00000 | 0.00000 | |
6780 | 2012.04.04 21:05 | close | 3393 | 0.01 | 0.91601 | 0.00000 | 0.00000 | 148.94 | 1183796.45 |
6781 | 2012.04.04 21:05 | close | 3392 | 0.01 | 0.91601 | 0.00000 | 0.00000 | 143.15 | 1183939.60 |
6782 | 2012.04.04 21:05 | close | 3391 | 0.01 | 0.91601 | 0.00000 | 0.00000 | 182.50 | 1184122.10 |
6783 | 2012.04.04 21:05 | close | 3390 | 0.01 | 0.91601 | 0.00000 | 0.00000 | 179.03 | 1184301.13 |
6784 | 2012.04.04 21:05 | close | 3389 | 0.01 | 0.91601 | 0.00000 | 0.00000 | -13.10 | 1184288.03 |
6785 | 2012.04.04 21:05 | close | 3388 | 0.01 | 0.91601 | 0.00000 | 0.00000 | -42.04 | 1184245.99 |
6786 | 2012.04.04 21:05 | close | 3387 | 0.01 | 0.91601 | 0.00000 | 0.00000 | -158.94 | 1184087.05 |
6787 | 2012.04.05 03:10 | buy | 3394 | 0.01 | 0.91542 | 0.00000 | 0.00000 | |
6788 | 2012.04.05 03:20 | buy | 3395 | 0.01 | 0.91528 | 0.00000 | 0.00000 | |
6789 | 2012.04.05 03:55 | buy | 3396 | 0.01 | 0.91526 | 0.00000 | 0.00000 | |
6790 | 2012.04.05 04:00 | buy | 3397 | 0.01 | 0.91506 | 0.00000 | 0.00000 | |
6791 | 2012.04.05 05:05 | buy | 3398 | 0.01 | 0.91504 | 0.00000 | 0.00000 | |
6792 | 2012.04.05 05:40 | buy | 3399 | 0.01 | 0.91460 | 0.00000 | 0.00000 | |
6793 | 2012.04.05 05:45 | buy | 3400 | 0.01 | 0.91458 | 0.00000 | 0.00000 | |
6794 | 2012.04.05 05:50 | buy | 3401 | 0.01 | 0.91441 | 0.00000 | 0.00000 | |
6795 | 2012.04.05 06:50 | close | 3401 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 91.14 | 1184178.19 |
6796 | 2012.04.05 06:50 | close | 3400 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 71.44 | 1184249.63 |
6797 | 2012.04.05 06:50 | close | 3399 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 69.13 | 1184318.76 |
6798 | 2012.04.05 06:50 | close | 3398 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 18.16 | 1184336.92 |
6799 | 2012.04.05 06:50 | close | 3397 | 0.01 | 0.91524 | 0.00000 | 0.00000 | 15.85 | 1184352.77 |
6800 | 2012.04.05 06:50 | close | 3396 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -7.32 | 1184345.45 |
6801 | 2012.04.05 06:50 | close | 3395 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -9.64 | 1184335.81 |
6802 | 2012.04.05 06:50 | close | 3394 | 0.01 | 0.91524 | 0.00000 | 0.00000 | -25.85 | 1184309.96 |
6803 | 2012.04.05 15:25 | sell | 3402 | 0.01 | 0.92041 | 0.00000 | 0.00000 | |
6804 | 2012.04.05 15:35 | sell | 3403 | 0.01 | 0.92105 | 0.00000 | 0.00000 | |
6805 | 2012.04.05 16:00 | sell | 3404 | 0.01 | 0.92139 | 0.00000 | 0.00000 | |
6806 | 2012.04.05 16:10 | sell | 3405 | 0.01 | 0.92164 | 0.00000 | 0.00000 | |
6807 | 2012.04.05 17:55 | close | 3405 | 0.01 | 0.91959 | 0.00000 | 0.00000 | 232.28 | 1184542.24 |
6808 | 2012.04.05 17:55 | close | 3404 | 0.01 | 0.91959 | 0.00000 | 0.00000 | 203.34 | 1184745.58 |
6809 | 2012.04.05 17:55 | close | 3403 | 0.01 | 0.91959 | 0.00000 | 0.00000 | 163.99 | 1184909.57 |
6810 | 2012.04.05 17:55 | close | 3402 | 0.01 | 0.91959 | 0.00000 | 0.00000 | 89.91 | 1184999.48 |
6811 | 2012.04.06 23:30 | buy | 3406 | 0.01 | 0.91627 | 0.00000 | 0.00000 | |
6812 | 2012.04.06 23:35 | buy | 3407 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
6813 | 2012.04.09 01:04 | close | 3407 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 107.22 | 1185106.70 |
6814 | 2012.04.09 01:04 | close | 3406 | 0.01 | 0.91726 | 0.00000 | 0.00000 | 109.53 | 1185216.23 |
6815 | 2012.04.09 03:20 | sell | 3408 | 0.01 | 0.91924 | 0.00000 | 0.00000 | |
6816 | 2012.04.09 03:40 | sell | 3409 | 0.01 | 0.91950 | 0.00000 | 0.00000 | |
6817 | 2012.04.09 07:10 | close | 3409 | 0.01 | 0.91965 | 0.00000 | 0.00000 | -22.36 | 1185193.87 |
6818 | 2012.04.09 07:10 | close | 3408 | 0.01 | 0.91965 | 0.00000 | 0.00000 | -52.46 | 1185141.41 |
6819 | 2012.04.10 10:20 | sell | 3410 | 0.03 | 0.91795 | 0.00000 | 0.00000 | |
6820 | 2012.04.10 12:10 | sell | 3411 | 0.03 | 0.91904 | 0.00000 | 0.00000 | |
6821 | 2012.04.10 12:20 | sell | 3412 | 0.03 | 0.91909 | 0.00000 | 0.00000 | |
6822 | 2012.04.10 12:40 | sell | 3413 | 0.03 | 0.91933 | 0.00000 | 0.00000 | |
6823 | 2012.04.10 12:45 | sell | 3414 | 0.03 | 0.91956 | 0.00000 | 0.00000 | |
6824 | 2012.04.10 13:00 | sell | 3415 | 0.03 | 0.91982 | 0.00000 | 0.00000 | |
6825 | 2012.04.10 13:35 | sell | 3416 | 0.03 | 0.92052 | 0.00000 | 0.00000 | |
6826 | 2012.04.10 15:00 | close | 3416 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 658.21 | 1185799.62 |
6827 | 2012.04.10 15:00 | close | 3415 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 415.15 | 1186214.77 |
6828 | 2012.04.10 15:00 | close | 3414 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 324.87 | 1186539.64 |
6829 | 2012.04.10 15:00 | close | 3413 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 245.01 | 1186784.65 |
6830 | 2012.04.10 15:00 | close | 3412 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 161.67 | 1186946.32 |
6831 | 2012.04.10 15:00 | close | 3411 | 0.03 | 0.91861 | 0.00000 | 0.00000 | 144.31 | 1187090.63 |
6832 | 2012.04.10 15:00 | close | 3410 | 0.03 | 0.91861 | 0.00000 | 0.00000 | -234.17 | 1186856.46 |
6833 | 2012.04.11 07:55 | buy | 3417 | 0.01 | 0.91750 | 0.00000 | 0.00000 | |
6834 | 2012.04.11 08:35 | buy | 3418 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
6835 | 2012.04.11 09:25 | buy | 3419 | 0.01 | 0.91670 | 0.00000 | 0.00000 | |
6836 | 2012.04.11 09:35 | buy | 3420 | 0.01 | 0.91622 | 0.00000 | 0.00000 | |
6837 | 2012.04.11 09:50 | buy | 3421 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
6838 | 2012.04.11 11:00 | close | 3421 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 150.22 | 1187006.68 |
6839 | 2012.04.11 11:00 | close | 3420 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 158.32 | 1187165.00 |
6840 | 2012.04.11 11:00 | close | 3419 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 102.73 | 1187267.73 |
6841 | 2012.04.11 11:00 | close | 3418 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 50.60 | 1187318.33 |
6842 | 2012.04.11 11:00 | close | 3417 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 10.06 | 1187328.39 |
6843 | 2012.04.11 21:05 | sell | 3422 | 0.01 | 0.91675 | 0.00000 | 0.00000 | |
6844 | 2012.04.11 21:10 | sell | 3423 | 0.01 | 0.91691 | 0.00000 | 0.00000 | |
6845 | 2012.04.11 21:15 | sell | 3424 | 0.01 | 0.91717 | 0.00000 | 0.00000 | |
6846 | 2012.04.11 21:20 | sell | 3425 | 0.01 | 0.91718 | 0.00000 | 0.00000 | |
6847 | 2012.04.11 21:40 | sell | 3426 | 0.01 | 0.91719 | 0.00000 | 0.00000 | |
6848 | 2012.04.11 21:45 | sell | 3427 | 0.01 | 0.91743 | 0.00000 | 0.00000 | |
6849 | 2012.04.11 22:20 | sell | 3428 | 0.01 | 0.91784 | 0.00000 | 0.00000 | |
6850 | 2012.04.11 22:25 | sell | 3429 | 0.01 | 0.91797 | 0.00000 | 0.00000 | |
6851 | 2012.04.12 00:35 | sell | 3430 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
6852 | 2012.04.12 01:40 | close | 3430 | 0.01 | 0.91721 | 0.00000 | 0.00000 | 48.24 | 1187376.63 |
6853 | 2012.04.12 01:40 | close | 3429 | 0.01 | 0.91721 | 0.00000 | 0.00000 | 65.87 | 1187442.50 |
6854 | 2012.04.12 01:40 | close | 3428 | 0.01 | 0.91721 | 0.00000 | 0.00000 | 50.82 | 1187493.32 |
6855 | 2012.04.12 01:40 | close | 3427 | 0.01 | 0.91721 | 0.00000 | 0.00000 | 3.37 | 1187496.70 |
6856 | 2012.04.12 01:40 | close | 3426 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -24.41 | 1187472.29 |
6857 | 2012.04.12 01:40 | close | 3425 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -25.57 | 1187446.73 |
6858 | 2012.04.12 01:40 | close | 3424 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -26.73 | 1187420.00 |
6859 | 2012.04.12 01:40 | close | 3423 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -56.82 | 1187363.18 |
6860 | 2012.04.12 01:40 | close | 3422 | 0.01 | 0.91721 | 0.00000 | 0.00000 | -75.34 | 1187287.85 |
6861 | 2012.04.12 08:05 | buy | 3431 | 0.01 | 0.91549 | 0.00000 | 0.00000 | |
6862 | 2012.04.12 08:15 | buy | 3432 | 0.01 | 0.91545 | 0.00000 | 0.00000 | |
6863 | 2012.04.12 08:20 | buy | 3433 | 0.01 | 0.91534 | 0.00000 | 0.00000 | |
6864 | 2012.04.12 08:30 | buy | 3434 | 0.01 | 0.91527 | 0.00000 | 0.00000 | |
6865 | 2012.04.12 08:35 | buy | 3435 | 0.01 | 0.91514 | 0.00000 | 0.00000 | |
6866 | 2012.04.12 08:50 | buy | 3436 | 0.01 | 0.91489 | 0.00000 | 0.00000 | |
6867 | 2012.04.12 09:00 | buy | 3437 | 0.01 | 0.91519 | 0.00000 | 0.00000 | |
6868 | 2012.04.12 10:31 | close | 3437 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 125.89 | 1187413.74 |
6869 | 2012.04.12 10:31 | close | 3436 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 160.64 | 1187574.38 |
6870 | 2012.04.12 10:31 | close | 3435 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 131.68 | 1187706.06 |
6871 | 2012.04.12 10:31 | close | 3434 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 116.62 | 1187822.68 |
6872 | 2012.04.12 10:31 | close | 3433 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 108.51 | 1187931.19 |
6873 | 2012.04.12 10:31 | close | 3432 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 95.77 | 1188026.96 |
6874 | 2012.04.12 10:31 | close | 3431 | 0.01 | 0.91632 | 0.00000 | 0.00000 | 91.14 | 1188118.10 |
6875 | 2012.04.12 17:15 | buy | 3438 | 0.01 | 0.91194 | 0.00000 | 0.00000 | |
6876 | 2012.04.12 17:40 | buy | 3439 | 0.01 | 0.91193 | 0.00000 | 0.00000 | |
6877 | 2012.04.12 19:35 | buy | 3440 | 0.01 | 0.91175 | 0.00000 | 0.00000 | |
6878 | 2012.04.12 20:10 | buy | 3441 | 0.01 | 0.91101 | 0.00000 | 0.00000 | |
6879 | 2012.04.13 00:40 | close | 3441 | 0.01 | 0.91137 | 0.00000 | 0.00000 | 36.56 | 1188154.66 |
6880 | 2012.04.13 00:40 | close | 3440 | 0.01 | 0.91137 | 0.00000 | 0.00000 | -49.16 | 1188105.50 |
6881 | 2012.04.13 00:40 | close | 3439 | 0.01 | 0.91137 | 0.00000 | 0.00000 | -70.01 | 1188035.49 |
6882 | 2012.04.13 00:40 | close | 3438 | 0.01 | 0.91137 | 0.00000 | 0.00000 | -71.17 | 1187964.32 |
6883 | 2012.04.13 09:05 | sell | 3442 | 0.03 | 0.91290 | 0.00000 | 0.00000 | |
6884 | 2012.04.13 09:30 | sell | 3443 | 0.03 | 0.91299 | 0.00000 | 0.00000 | |
6885 | 2012.04.13 10:11 | close | 3443 | 0.03 | 0.91163 | 0.00000 | 0.00000 | 467.24 | 1188431.56 |
6886 | 2012.04.13 10:11 | close | 3442 | 0.03 | 0.91163 | 0.00000 | 0.00000 | 435.99 | 1188867.55 |
6887 | 2012.04.13 21:05 | sell | 3444 | 0.03 | 0.92006 | 0.00000 | 0.00000 | |
6888 | 2012.04.13 23:20 | close | 3444 | 0.03 | 0.91918 | 0.00000 | 0.00000 | 300.57 | 1189168.12 |
6889 | 2012.04.16 02:35 | sell | 3445 | 0.01 | 0.92072 | 0.00000 | 0.00000 | |
6890 | 2012.04.16 02:55 | sell | 3446 | 0.01 | 0.92092 | 0.00000 | 0.00000 | |
6891 | 2012.04.16 08:19 | close | 3446 | 0.01 | 0.92262 | 0.00000 | 0.00000 | -201.77 | 1188966.35 |
6892 | 2012.04.16 08:19 | close | 3445 | 0.01 | 0.92262 | 0.00000 | 0.00000 | -224.92 | 1188741.43 |
6893 | 2012.04.16 18:45 | buy | 3447 | 0.03 | 0.91862 | 0.00000 | 0.00000 | |
6894 | 2012.04.16 20:10 | buy | 3448 | 0.03 | 0.91843 | 0.00000 | 0.00000 | |
6895 | 2012.04.16 20:30 | buy | 3449 | 0.03 | 0.91807 | 0.00000 | 0.00000 | |
6896 | 2012.04.17 01:00 | close | 3449 | 0.03 | 0.91516 | 0.00000 | 0.00000 | -1016.61 | 1187724.82 |
6897 | 2012.04.17 01:00 | close | 3448 | 0.03 | 0.91516 | 0.00000 | 0.00000 | -1141.71 | 1186583.12 |
6898 | 2012.04.17 01:00 | close | 3447 | 0.03 | 0.91516 | 0.00000 | 0.00000 | -1207.73 | 1185375.39 |
6899 | 2012.04.17 03:45 | sell | 3450 | 0.03 | 0.91607 | 0.00000 | 0.00000 | |
6900 | 2012.04.17 04:05 | sell | 3451 | 0.03 | 0.91616 | 0.00000 | 0.00000 | |
6901 | 2012.04.17 05:05 | sell | 3452 | 0.03 | 0.91635 | 0.00000 | 0.00000 | |
6902 | 2012.04.17 07:20 | close | 3452 | 0.03 | 0.91602 | 0.00000 | 0.00000 | 109.59 | 1185484.98 |
6903 | 2012.04.17 07:20 | close | 3451 | 0.03 | 0.91602 | 0.00000 | 0.00000 | 43.61 | 1185528.59 |
6904 | 2012.04.17 07:20 | close | 3450 | 0.03 | 0.91602 | 0.00000 | 0.00000 | 12.36 | 1185540.95 |
6905 | 2012.04.18 12:00 | sell | 3453 | 0.03 | 0.91879 | 0.00000 | 0.00000 | |
6906 | 2012.04.18 12:05 | sell | 3454 | 0.03 | 0.91878 | 0.00000 | 0.00000 | |
6907 | 2012.04.18 15:50 | sell | 3455 | 0.03 | 0.92026 | 0.00000 | 0.00000 | |
6908 | 2012.04.18 16:50 | close | 3455 | 0.03 | 0.91856 | 0.00000 | 0.00000 | 585.29 | 1186126.24 |
6909 | 2012.04.18 16:50 | close | 3454 | 0.03 | 0.91856 | 0.00000 | 0.00000 | 71.39 | 1186197.63 |
6910 | 2012.04.18 16:50 | close | 3453 | 0.03 | 0.91856 | 0.00000 | 0.00000 | 74.86 | 1186272.49 |
6911 | 2012.04.19 15:35 | sell | 3456 | 0.01 | 0.91860 | 0.00000 | 0.00000 | |
6912 | 2012.04.19 16:15 | close | 3456 | 0.01 | 0.91695 | 0.00000 | 0.00000 | 185.98 | 1186458.47 |
6913 | 2012.04.20 01:25 | buy | 3457 | 0.01 | 0.91490 | 0.00000 | 0.00000 | |
6914 | 2012.04.20 01:30 | buy | 3458 | 0.01 | 0.91479 | 0.00000 | 0.00000 | |
6915 | 2012.04.20 01:35 | buy | 3459 | 0.01 | 0.91478 | 0.00000 | 0.00000 | |
6916 | 2012.04.20 01:45 | buy | 3460 | 0.01 | 0.91477 | 0.00000 | 0.00000 | |
6917 | 2012.04.20 01:50 | buy | 3461 | 0.01 | 0.91471 | 0.00000 | 0.00000 | |
6918 | 2012.04.20 01:55 | buy | 3462 | 0.01 | 0.91468 | 0.00000 | 0.00000 | |
6919 | 2012.04.20 03:20 | close | 3462 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 58.70 | 1186517.17 |
6920 | 2012.04.20 03:20 | close | 3461 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 55.23 | 1186572.40 |
6921 | 2012.04.20 03:20 | close | 3460 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 48.28 | 1186620.68 |
6922 | 2012.04.20 03:20 | close | 3459 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 47.12 | 1186667.80 |
6923 | 2012.04.20 03:20 | close | 3458 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 45.96 | 1186713.76 |
6924 | 2012.04.20 03:20 | close | 3457 | 0.01 | 0.91523 | 0.00000 | 0.00000 | 33.22 | 1186746.98 |
6925 | 2012.04.20 15:05 | buy | 3463 | 0.01 | 0.90985 | 0.00000 | 0.00000 | |
6926 | 2012.04.20 17:35 | buy | 3464 | 0.01 | 0.90908 | 0.00000 | 0.00000 | |
6927 | 2012.04.20 17:40 | buy | 3465 | 0.01 | 0.90903 | 0.00000 | 0.00000 | |
6928 | 2012.04.20 20:10 | buy | 3466 | 0.01 | 0.90871 | 0.00000 | 0.00000 | |
6929 | 2012.04.20 20:15 | buy | 3467 | 0.01 | 0.90868 | 0.00000 | 0.00000 | |
6930 | 2012.04.20 23:35 | buy | 3468 | 0.01 | 0.90867 | 0.00000 | 0.00000 | |
6931 | 2012.04.20 23:40 | buy | 3469 | 0.01 | 0.90855 | 0.00000 | 0.00000 | |
6932 | 2012.04.20 23:45 | buy | 3470 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
6933 | 2012.04.20 23:50 | buy | 3471 | 0.01 | 0.90848 | 0.00000 | 0.00000 | |
6934 | 2012.04.23 00:00 | close | 3471 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 300.65 | 1187047.63 |
6935 | 2012.04.23 00:00 | close | 3470 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 298.33 | 1187345.96 |
6936 | 2012.04.23 00:00 | close | 3469 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 292.54 | 1187638.50 |
6937 | 2012.04.23 00:00 | close | 3468 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 278.64 | 1187917.14 |
6938 | 2012.04.23 00:00 | close | 3467 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 277.48 | 1188194.62 |
6939 | 2012.04.23 00:00 | close | 3466 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 274.00 | 1188468.62 |
6940 | 2012.04.23 00:00 | close | 3465 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 236.94 | 1188705.57 |
6941 | 2012.04.23 00:00 | close | 3464 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 231.15 | 1188936.72 |
6942 | 2012.04.23 00:00 | close | 3463 | 0.01 | 0.91112 | 0.00000 | 0.00000 | 141.96 | 1189078.68 |
6943 | 2012.04.23 13:55 | sell | 3472 | 0.01 | 0.91468 | 0.00000 | 0.00000 | |
6944 | 2012.04.23 14:00 | sell | 3473 | 0.01 | 0.91494 | 0.00000 | 0.00000 | |
6945 | 2012.04.23 16:40 | close | 3473 | 0.01 | 0.91431 | 0.00000 | 0.00000 | 67.92 | 1189146.60 |
6946 | 2012.04.23 16:40 | close | 3472 | 0.01 | 0.91431 | 0.00000 | 0.00000 | 37.83 | 1189184.43 |
6947 | 2012.04.23 22:35 | buy | 3474 | 0.01 | 0.91412 | 0.00000 | 0.00000 | |
6948 | 2012.04.23 22:40 | buy | 3475 | 0.01 | 0.91387 | 0.00000 | 0.00000 | |
6949 | 2012.04.23 22:50 | buy | 3476 | 0.01 | 0.91384 | 0.00000 | 0.00000 | |
6950 | 2012.04.23 22:55 | buy | 3477 | 0.01 | 0.91375 | 0.00000 | 0.00000 | |
6951 | 2012.04.23 23:05 | buy | 3478 | 0.01 | 0.91362 | 0.00000 | 0.00000 | |
6952 | 2012.04.23 23:35 | buy | 3479 | 0.01 | 0.91341 | 0.00000 | 0.00000 | |
6953 | 2012.04.23 23:45 | buy | 3480 | 0.01 | 0.91347 | 0.00000 | 0.00000 | |
6954 | 2012.04.23 23:55 | buy | 3481 | 0.01 | 0.91343 | 0.00000 | 0.00000 | |
6955 | 2012.04.24 00:15 | buy | 3482 | 0.01 | 0.91341 | 0.00000 | 0.00000 | |
6956 | 2012.04.24 00:50 | buy | 3483 | 0.01 | 0.91337 | 0.00000 | 0.00000 | |
6957 | 2012.04.24 02:59 | close | 3483 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 51.76 | 1189236.19 |
6958 | 2012.04.24 02:59 | close | 3482 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 47.13 | 1189283.32 |
6959 | 2012.04.24 02:59 | close | 3481 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 44.67 | 1189327.99 |
6960 | 2012.04.24 02:59 | close | 3480 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 40.04 | 1189368.03 |
6961 | 2012.04.24 02:59 | close | 3479 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 46.99 | 1189415.02 |
6962 | 2012.04.24 02:59 | close | 3478 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 22.66 | 1189437.68 |
6963 | 2012.04.24 02:59 | close | 3477 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 7.60 | 1189445.28 |
6964 | 2012.04.24 02:59 | close | 3476 | 0.01 | 0.91386 | 0.00000 | 0.00000 | -2.82 | 1189442.46 |
6965 | 2012.04.24 02:59 | close | 3475 | 0.01 | 0.91386 | 0.00000 | 0.00000 | -6.30 | 1189436.16 |
6966 | 2012.04.24 02:59 | close | 3474 | 0.01 | 0.91386 | 0.00000 | 0.00000 | -35.25 | 1189400.92 |
6967 | 2012.04.24 10:05 | buy | 3484 | 0.01 | 0.91180 | 0.00000 | 0.00000 | |
6968 | 2012.04.24 13:12 | close | 3484 | 0.01 | 0.91352 | 0.00000 | 0.00000 | 194.23 | 1189595.15 |
6969 | 2012.04.24 22:35 | sell | 3485 | 0.01 | 0.91133 | 0.00000 | 0.00000 | |
6970 | 2012.04.24 22:45 | sell | 3486 | 0.01 | 0.91139 | 0.00000 | 0.00000 | |
6971 | 2012.04.24 22:50 | sell | 3487 | 0.01 | 0.91142 | 0.00000 | 0.00000 | |
6972 | 2012.04.24 23:40 | close | 3487 | 0.01 | 0.91066 | 0.00000 | 0.00000 | 82.97 | 1189678.12 |
6973 | 2012.04.24 23:40 | close | 3486 | 0.01 | 0.91066 | 0.00000 | 0.00000 | 79.49 | 1189757.61 |
6974 | 2012.04.24 23:40 | close | 3485 | 0.01 | 0.91066 | 0.00000 | 0.00000 | 72.55 | 1189830.16 |
6975 | 2012.04.25 12:10 | buy | 3488 | 0.01 | 0.90858 | 0.00000 | 0.00000 | |
6976 | 2012.04.25 14:35 | close | 3488 | 0.01 | 0.90987 | 0.00000 | 0.00000 | 144.42 | 1189974.58 |
6977 | 2012.04.26 02:55 | buy | 3489 | 0.01 | 0.90825 | 0.00000 | 0.00000 | |
6978 | 2012.04.26 04:00 | close | 3489 | 0.01 | 0.90872 | 0.00000 | 0.00000 | 49.44 | 1190024.02 |
6979 | 2012.04.27 09:20 | sell | 3490 | 0.01 | 0.91262 | 0.00000 | 0.00000 | |
6980 | 2012.04.27 10:05 | sell | 3491 | 0.01 | 0.91292 | 0.00000 | 0.00000 | |
6981 | 2012.04.27 11:32 | close | 3491 | 0.01 | 0.91058 | 0.00000 | 0.00000 | 265.84 | 1190289.86 |
6982 | 2012.04.27 11:32 | close | 3490 | 0.01 | 0.91058 | 0.00000 | 0.00000 | 231.12 | 1190520.98 |
6983 | 2012.04.27 13:45 | buy | 3492 | 0.01 | 0.90758 | 0.00000 | 0.00000 | |
6984 | 2012.04.27 14:30 | buy | 3493 | 0.01 | 0.90748 | 0.00000 | 0.00000 | |
6985 | 2012.04.27 15:40 | buy | 3494 | 0.01 | 0.90701 | 0.00000 | 0.00000 | |
6986 | 2012.04.27 15:45 | buy | 3495 | 0.01 | 0.90674 | 0.00000 | 0.00000 | |
6987 | 2012.04.27 16:05 | buy | 3496 | 0.01 | 0.90592 | 0.00000 | 0.00000 | |
6988 | 2012.04.27 18:00 | buy | 3497 | 0.01 | 0.90578 | 0.00000 | 0.00000 | |
6989 | 2012.04.27 20:05 | buy | 3498 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
6990 | 2012.04.27 20:10 | buy | 3499 | 0.01 | 0.90584 | 0.00000 | 0.00000 | |
6991 | 2012.04.27 20:15 | buy | 3500 | 0.01 | 0.90558 | 0.00000 | 0.00000 | |
6992 | 2012.04.27 20:20 | buy | 3501 | 0.01 | 0.90551 | 0.00000 | 0.00000 | |
6993 | 2012.04.27 22:35 | close | 3501 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 99.25 | 1190620.23 |
6994 | 2012.04.27 22:35 | close | 3500 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 91.14 | 1190711.37 |
6995 | 2012.04.27 22:35 | close | 3499 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 61.03 | 1190772.40 |
6996 | 2012.04.27 22:35 | close | 3498 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 54.08 | 1190826.48 |
6997 | 2012.04.27 22:35 | close | 3497 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 67.98 | 1190894.46 |
6998 | 2012.04.27 22:35 | close | 3496 | 0.01 | 0.90641 | 0.00000 | 0.00000 | 51.76 | 1190946.22 |
6999 | 2012.04.27 22:35 | close | 3495 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -43.22 | 1190903.00 |
7000 | 2012.04.27 22:35 | close | 3494 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -74.49 | 1190828.51 |
7001 | 2012.04.27 22:35 | close | 3493 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -128.93 | 1190699.58 |
7002 | 2012.04.27 22:35 | close | 3492 | 0.01 | 0.90641 | 0.00000 | 0.00000 | -140.52 | 1190559.06 |
7003 | 2012.04.30 07:45 | buy | 3502 | 0.01 | 0.90680 | 0.00000 | 0.00000 | |
7004 | 2012.04.30 07:55 | buy | 3503 | 0.01 | 0.90679 | 0.00000 | 0.00000 | |
7005 | 2012.04.30 08:00 | buy | 3504 | 0.01 | 0.90680 | 0.00000 | 0.00000 | |
7006 | 2012.04.30 08:05 | buy | 3505 | 0.01 | 0.90662 | 0.00000 | 0.00000 | |
7007 | 2012.04.30 08:25 | buy | 3506 | 0.01 | 0.90648 | 0.00000 | 0.00000 | |
7008 | 2012.04.30 08:35 | buy | 3507 | 0.01 | 0.90654 | 0.00000 | 0.00000 | |
7009 | 2012.04.30 08:40 | buy | 3508 | 0.01 | 0.90637 | 0.00000 | 0.00000 | |
7010 | 2012.04.30 08:50 | buy | 3509 | 0.01 | 0.90633 | 0.00000 | 0.00000 | |
7011 | 2012.04.30 09:10 | buy | 3510 | 0.01 | 0.90616 | 0.00000 | 0.00000 | |
7012 | 2012.04.30 10:25 | close | 3510 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 124.73 | 1190683.79 |
7013 | 2012.04.30 10:25 | close | 3509 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 105.04 | 1190788.83 |
7014 | 2012.04.30 10:25 | close | 3508 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 100.41 | 1190889.24 |
7015 | 2012.04.30 10:25 | close | 3507 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 80.72 | 1190969.96 |
7016 | 2012.04.30 10:25 | close | 3506 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 87.66 | 1191057.62 |
7017 | 2012.04.30 10:25 | close | 3505 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 71.45 | 1191129.07 |
7018 | 2012.04.30 10:25 | close | 3504 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 50.60 | 1191179.67 |
7019 | 2012.04.30 10:25 | close | 3503 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 51.76 | 1191231.43 |
7020 | 2012.04.30 10:25 | close | 3502 | 0.01 | 0.90728 | 0.00000 | 0.00000 | 50.60 | 1191282.03 |
7021 | 2012.04.30 15:15 | sell | 3511 | 0.01 | 0.90940 | 0.00000 | 0.00000 | |
7022 | 2012.04.30 15:25 | sell | 3512 | 0.01 | 0.90946 | 0.00000 | 0.00000 | |
7023 | 2012.04.30 15:35 | sell | 3513 | 0.01 | 0.90950 | 0.00000 | 0.00000 | |
7024 | 2012.04.30 16:00 | close | 3513 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 126.95 | 1191408.98 |
7025 | 2012.04.30 16:00 | close | 3512 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 122.32 | 1191531.30 |
7026 | 2012.04.30 16:00 | close | 3511 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 115.37 | 1191646.67 |
7027 | 2012.05.01 09:45 | buy | 3514 | 0.01 | 0.90612 | 0.00000 | 0.00000 | |
7028 | 2012.05.01 10:25 | buy | 3515 | 0.01 | 0.90606 | 0.00000 | 0.00000 | |
7029 | 2012.05.01 10:55 | buy | 3516 | 0.01 | 0.90558 | 0.00000 | 0.00000 | |
7030 | 2012.05.01 11:00 | buy | 3517 | 0.01 | 0.90554 | 0.00000 | 0.00000 | |
7031 | 2012.05.01 11:20 | buy | 3518 | 0.01 | 0.90488 | 0.00000 | 0.00000 | |
7032 | 2012.05.01 11:35 | buy | 3519 | 0.01 | 0.90478 | 0.00000 | 0.00000 | |
7033 | 2012.05.01 12:35 | close | 3519 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 162.96 | 1191809.63 |
7034 | 2012.05.01 12:35 | close | 3518 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 151.37 | 1191961.00 |
7035 | 2012.05.01 12:35 | close | 3517 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 74.92 | 1192035.92 |
7036 | 2012.05.01 12:35 | close | 3516 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 70.29 | 1192106.21 |
7037 | 2012.05.01 12:35 | close | 3515 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 14.69 | 1192120.90 |
7038 | 2012.05.01 12:35 | close | 3514 | 0.01 | 0.90623 | 0.00000 | 0.00000 | 7.74 | 1192128.64 |
7039 | 2012.05.02 11:55 | sell | 3520 | 0.01 | 0.91243 | 0.00000 | 0.00000 | |
7040 | 2012.05.02 15:00 | sell | 3521 | 0.01 | 0.91479 | 0.00000 | 0.00000 | |
7041 | 2012.05.02 15:15 | sell | 3522 | 0.01 | 0.91497 | 0.00000 | 0.00000 | |
7042 | 2012.05.02 16:00 | sell | 3523 | 0.01 | 0.91500 | 0.00000 | 0.00000 | |
7043 | 2012.05.02 16:45 | close | 3523 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 155.89 | 1192284.53 |
7044 | 2012.05.02 16:45 | close | 3522 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 152.42 | 1192436.95 |
7045 | 2012.05.02 16:45 | close | 3521 | 0.01 | 0.91361 | 0.00000 | 0.00000 | 131.58 | 1192568.53 |
7046 | 2012.05.02 16:45 | close | 3520 | 0.01 | 0.91361 | 0.00000 | 0.00000 | -141.57 | 1192426.96 |
7047 | 2012.05.03 05:10 | sell | 3524 | 0.01 | 0.91448 | 0.00000 | 0.00000 | |
7048 | 2012.05.03 08:50 | sell | 3525 | 0.01 | 0.91432 | 0.00000 | 0.00000 | |
7049 | 2012.05.03 09:10 | close | 3525 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 54.03 | 1192480.99 |
7050 | 2012.05.03 09:10 | close | 3524 | 0.01 | 0.91381 | 0.00000 | 0.00000 | 72.55 | 1192553.54 |
7051 | 2012.05.03 10:30 | buy | 3526 | 0.01 | 0.91313 | 0.00000 | 0.00000 | |
7052 | 2012.05.03 10:35 | buy | 3527 | 0.01 | 0.91305 | 0.00000 | 0.00000 | |
7053 | 2012.05.03 11:00 | buy | 3528 | 0.01 | 0.91298 | 0.00000 | 0.00000 | |
7054 | 2012.05.03 11:50 | close | 3528 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 147.89 | 1192701.43 |
7055 | 2012.05.03 11:50 | close | 3527 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 139.78 | 1192841.21 |
7056 | 2012.05.03 11:50 | close | 3526 | 0.01 | 0.91430 | 0.00000 | 0.00000 | 130.52 | 1192971.73 |
7057 | 2012.05.04 10:45 | sell | 3529 | 0.01 | 0.91455 | 0.00000 | 0.00000 | |
7058 | 2012.05.04 13:20 | sell | 3530 | 0.01 | 0.91524 | 0.00000 | 0.00000 | |
7059 | 2012.05.04 13:35 | sell | 3531 | 0.01 | 0.91546 | 0.00000 | 0.00000 | |
7060 | 2012.05.04 15:29 | close | 3531 | 0.01 | 0.91419 | 0.00000 | 0.00000 | 141.99 | 1193113.72 |
7061 | 2012.05.04 15:29 | close | 3530 | 0.01 | 0.91419 | 0.00000 | 0.00000 | 116.53 | 1193230.25 |
7062 | 2012.05.04 15:29 | close | 3529 | 0.01 | 0.91419 | 0.00000 | 0.00000 | 36.66 | 1193266.91 |
7063 | 2012.05.04 20:30 | sell | 3532 | 0.01 | 0.91826 | 0.00000 | 0.00000 | |
7064 | 2012.05.04 20:40 | sell | 3533 | 0.01 | 0.91836 | 0.00000 | 0.00000 | |
7065 | 2012.05.04 22:10 | close | 3533 | 0.01 | 0.91731 | 0.00000 | 0.00000 | 116.53 | 1193383.44 |
7066 | 2012.05.04 22:10 | close | 3532 | 0.01 | 0.91731 | 0.00000 | 0.00000 | 104.95 | 1193488.39 |
7067 | 2012.05.07 03:00 | sell | 3534 | 0.01 | 0.92657 | 0.00000 | 0.00000 | |
7068 | 2012.05.07 07:00 | close | 3534 | 0.01 | 0.92511 | 0.00000 | 0.00000 | 163.98 | 1193652.37 |
7069 | 2012.05.07 10:45 | buy | 3535 | 0.01 | 0.92262 | 0.00000 | 0.00000 | |
7070 | 2012.05.07 11:20 | buy | 3536 | 0.01 | 0.92261 | 0.00000 | 0.00000 | |
7071 | 2012.05.07 12:50 | buy | 3537 | 0.01 | 0.92244 | 0.00000 | 0.00000 | |
7072 | 2012.05.07 12:55 | buy | 3538 | 0.01 | 0.92224 | 0.00000 | 0.00000 | |
7073 | 2012.05.07 13:00 | buy | 3539 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
7074 | 2012.05.07 16:20 | buy | 3540 | 0.01 | 0.92061 | 0.00000 | 0.00000 | |
7075 | 2012.05.08 00:00 | close | 3540 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -23.67 | 1193628.70 |
7076 | 2012.05.08 00:00 | close | 3539 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -169.61 | 1193459.09 |
7077 | 2012.05.08 00:00 | close | 3538 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -212.47 | 1193246.62 |
7078 | 2012.05.08 00:00 | close | 3537 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -235.64 | 1193010.98 |
7079 | 2012.05.08 00:00 | close | 3536 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -255.33 | 1192755.65 |
7080 | 2012.05.08 00:00 | close | 3535 | 0.01 | 0.92045 | 0.00000 | 0.00000 | -256.49 | 1192499.16 |
7081 | 2012.05.08 05:45 | sell | 3541 | 0.05 | 0.92168 | 0.00000 | 0.00000 | |
7082 | 2012.05.08 05:55 | sell | 3542 | 0.05 | 0.92170 | 0.00000 | 0.00000 | |
7083 | 2012.05.08 06:00 | sell | 3543 | 0.05 | 0.92174 | 0.00000 | 0.00000 | |
7084 | 2012.05.08 06:05 | sell | 3544 | 0.05 | 0.92177 | 0.00000 | 0.00000 | |
7085 | 2012.05.08 06:20 | sell | 3545 | 0.05 | 0.92179 | 0.00000 | 0.00000 | |
7086 | 2012.05.08 06:35 | sell | 3546 | 0.05 | 0.92192 | 0.00000 | 0.00000 | |
7087 | 2012.05.08 08:32 | close | 3546 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 307.51 | 1192806.67 |
7088 | 2012.05.08 08:32 | close | 3545 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 232.27 | 1193038.94 |
7089 | 2012.05.08 08:32 | close | 3544 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 220.70 | 1193259.64 |
7090 | 2012.05.08 08:32 | close | 3543 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 203.34 | 1193462.98 |
7091 | 2012.05.08 08:32 | close | 3542 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 180.19 | 1193643.17 |
7092 | 2012.05.08 08:32 | close | 3541 | 0.05 | 0.92138 | 0.00000 | 0.00000 | 168.61 | 1193811.78 |
7093 | 2012.05.08 11:55 | sell | 3547 | 0.03 | 0.92321 | 0.00000 | 0.00000 | |
7094 | 2012.05.08 12:05 | sell | 3548 | 0.03 | 0.92328 | 0.00000 | 0.00000 | |
7095 | 2012.05.08 14:16 | close | 3548 | 0.03 | 0.92159 | 0.00000 | 0.00000 | 581.82 | 1194393.60 |
7096 | 2012.05.08 14:16 | close | 3547 | 0.03 | 0.92159 | 0.00000 | 0.00000 | 557.51 | 1194951.11 |
7097 | 2012.05.08 21:55 | buy | 3549 | 0.03 | 0.92138 | 0.00000 | 0.00000 | |
7098 | 2012.05.08 22:50 | close | 3549 | 0.03 | 0.92298 | 0.00000 | 0.00000 | 550.98 | 1195502.09 |
7099 | 2012.05.09 02:50 | sell | 3550 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
7100 | 2012.05.09 04:10 | sell | 3551 | 0.01 | 0.92473 | 0.00000 | 0.00000 | |
7101 | 2012.05.09 05:55 | sell | 3552 | 0.01 | 0.92604 | 0.00000 | 0.00000 | |
7102 | 2012.05.09 06:55 | sell | 3553 | 0.01 | 0.92608 | 0.00000 | 0.00000 | |
7103 | 2012.05.09 08:20 | close | 3553 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 67.92 | 1195570.01 |
7104 | 2012.05.09 08:20 | close | 3552 | 0.01 | 0.92545 | 0.00000 | 0.00000 | 63.29 | 1195633.30 |
7105 | 2012.05.09 08:20 | close | 3551 | 0.01 | 0.92545 | 0.00000 | 0.00000 | -88.33 | 1195544.97 |
7106 | 2012.05.09 08:20 | close | 3550 | 0.01 | 0.92545 | 0.00000 | 0.00000 | -118.43 | 1195426.54 |
7107 | 2012.05.09 11:00 | buy | 3554 | 0.03 | 0.92439 | 0.00000 | 0.00000 | |
7108 | 2012.05.09 11:05 | buy | 3555 | 0.03 | 0.92419 | 0.00000 | 0.00000 | |
7109 | 2012.05.09 11:10 | buy | 3556 | 0.03 | 0.92415 | 0.00000 | 0.00000 | |
7110 | 2012.05.09 12:00 | close | 3556 | 0.03 | 0.92581 | 0.00000 | 0.00000 | 571.83 | 1195998.37 |
7111 | 2012.05.09 12:00 | close | 3555 | 0.03 | 0.92581 | 0.00000 | 0.00000 | 557.93 | 1196556.30 |
7112 | 2012.05.09 12:00 | close | 3554 | 0.03 | 0.92581 | 0.00000 | 0.00000 | 488.44 | 1197044.74 |
7113 | 2012.05.09 16:05 | sell | 3557 | 0.03 | 0.92855 | 0.00000 | 0.00000 | |
7114 | 2012.05.09 17:10 | sell | 3558 | 0.03 | 0.92924 | 0.00000 | 0.00000 | |
7115 | 2012.05.09 18:40 | close | 3558 | 0.03 | 0.92736 | 0.00000 | 0.00000 | 647.80 | 1197692.54 |
7116 | 2012.05.09 18:40 | close | 3557 | 0.03 | 0.92736 | 0.00000 | 0.00000 | 408.21 | 1198100.75 |
7117 | 2012.05.10 02:45 | sell | 3559 | 0.01 | 0.92909 | 0.00000 | 0.00000 | |
7118 | 2012.05.10 03:45 | close | 3559 | 0.01 | 0.92811 | 0.00000 | 0.00000 | 108.43 | 1198209.18 |
7119 | 2012.05.10 10:30 | buy | 3560 | 0.01 | 0.92631 | 0.00000 | 0.00000 | |
7120 | 2012.05.10 10:50 | buy | 3561 | 0.01 | 0.92638 | 0.00000 | 0.00000 | |
7121 | 2012.05.10 11:10 | close | 3561 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 142.10 | 1198351.28 |
7122 | 2012.05.10 11:10 | close | 3560 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 150.21 | 1198501.49 |
7123 | 2012.05.10 22:55 | sell | 3562 | 0.01 | 0.92796 | 0.00000 | 0.00000 | |
7124 | 2012.05.11 00:10 | sell | 3563 | 0.01 | 0.92820 | 0.00000 | 0.00000 | |
7125 | 2012.05.11 00:20 | sell | 3564 | 0.01 | 0.92837 | 0.00000 | 0.00000 | |
7126 | 2012.05.11 00:30 | sell | 3565 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
7127 | 2012.05.11 00:35 | sell | 3566 | 0.01 | 0.92860 | 0.00000 | 0.00000 | |
7128 | 2012.05.11 00:40 | sell | 3567 | 0.01 | 0.92865 | 0.00000 | 0.00000 | |
7129 | 2012.05.11 00:45 | sell | 3568 | 0.01 | 0.92874 | 0.00000 | 0.00000 | |
7130 | 2012.05.11 00:55 | sell | 3569 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
7131 | 2012.05.11 02:10 | sell | 3570 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
7132 | 2012.05.11 02:35 | sell | 3571 | 0.01 | 0.92885 | 0.00000 | 0.00000 | |
7133 | 2012.05.11 03:30 | close | 3571 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 67.92 | 1198569.41 |
7134 | 2012.05.11 03:30 | close | 3570 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 56.35 | 1198625.76 |
7135 | 2012.05.11 03:30 | close | 3569 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 56.35 | 1198682.11 |
7136 | 2012.05.11 03:30 | close | 3568 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 55.19 | 1198737.30 |
7137 | 2012.05.11 03:30 | close | 3567 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 44.77 | 1198782.07 |
7138 | 2012.05.11 03:30 | close | 3566 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 38.98 | 1198821.05 |
7139 | 2012.05.11 03:30 | close | 3565 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 22.78 | 1198843.83 |
7140 | 2012.05.11 03:30 | close | 3564 | 0.01 | 0.92822 | 0.00000 | 0.00000 | 12.36 | 1198856.19 |
7141 | 2012.05.11 03:30 | close | 3563 | 0.01 | 0.92822 | 0.00000 | 0.00000 | -7.31 | 1198848.88 |
7142 | 2012.05.11 03:30 | close | 3562 | 0.01 | 0.92822 | 0.00000 | 0.00000 | -40.79 | 1198808.09 |
7143 | 2012.05.11 22:10 | sell | 3572 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
7144 | 2012.05.14 08:25 | close | 3572 | 0.01 | 0.93149 | 0.00000 | 0.00000 | -217.88 | 1198590.21 |
7145 | 2012.05.14 11:35 | sell | 3573 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
7146 | 2012.05.14 14:55 | sell | 3574 | 0.01 | 0.93341 | 0.00000 | 0.00000 | |
7147 | 2012.05.14 15:05 | sell | 3575 | 0.01 | 0.93351 | 0.00000 | 0.00000 | |
7148 | 2012.05.14 15:15 | sell | 3576 | 0.01 | 0.93360 | 0.00000 | 0.00000 | |
7149 | 2012.05.14 15:20 | sell | 3577 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
7150 | 2012.05.14 15:30 | sell | 3578 | 0.01 | 0.93392 | 0.00000 | 0.00000 | |
7151 | 2012.05.14 20:25 | sell | 3579 | 0.01 | 0.93554 | 0.00000 | 0.00000 | |
7152 | 2012.05.14 20:55 | close | 3579 | 0.01 | 0.93494 | 0.00000 | 0.00000 | 64.45 | 1198654.66 |
7153 | 2012.05.14 20:55 | close | 3578 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -123.06 | 1198531.60 |
7154 | 2012.05.14 20:55 | close | 3577 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -117.27 | 1198414.33 |
7155 | 2012.05.14 20:55 | close | 3576 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -160.10 | 1198254.23 |
7156 | 2012.05.14 20:55 | close | 3575 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -170.51 | 1198083.72 |
7157 | 2012.05.14 20:55 | close | 3574 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -182.09 | 1197901.63 |
7158 | 2012.05.14 20:55 | close | 3573 | 0.01 | 0.93494 | 0.00000 | 0.00000 | -156.62 | 1197745.01 |
7159 | 2012.05.15 01:15 | sell | 3580 | 0.05 | 0.93698 | 0.00000 | 0.00000 | |
7160 | 2012.05.15 03:10 | close | 3580 | 0.05 | 0.93574 | 0.00000 | 0.00000 | 712.61 | 1198457.62 |
7161 | 2012.05.15 10:45 | buy | 3581 | 0.03 | 0.93353 | 0.00000 | 0.00000 | |
7162 | 2012.05.15 12:25 | close | 3581 | 0.03 | 0.93516 | 0.00000 | 0.00000 | 561.41 | 1199019.03 |
7163 | 2012.05.15 18:00 | sell | 3582 | 0.03 | 0.94000 | 0.00000 | 0.00000 | |
7164 | 2012.05.15 20:30 | sell | 3583 | 0.03 | 0.94124 | 0.00000 | 0.00000 | |
7165 | 2012.05.15 20:35 | sell | 3584 | 0.03 | 0.94143 | 0.00000 | 0.00000 | |
7166 | 2012.05.15 22:05 | sell | 3585 | 0.03 | 0.94318 | 0.00000 | 0.00000 | |
7167 | 2012.05.15 22:10 | sell | 3586 | 0.03 | 0.94319 | 0.00000 | 0.00000 | |
7168 | 2012.05.16 02:40 | close | 3586 | 0.03 | 0.94297 | 0.00000 | 0.00000 | 54.29 | 1199073.33 |
7169 | 2012.05.16 02:40 | close | 3585 | 0.03 | 0.94297 | 0.00000 | 0.00000 | 50.82 | 1199124.15 |
7170 | 2012.05.16 02:40 | close | 3584 | 0.03 | 0.94297 | 0.00000 | 0.00000 | -556.84 | 1198567.31 |
7171 | 2012.05.16 02:40 | close | 3583 | 0.03 | 0.94297 | 0.00000 | 0.00000 | -622.81 | 1197944.51 |
7172 | 2012.05.16 02:40 | close | 3582 | 0.03 | 0.94297 | 0.00000 | 0.00000 | -1053.38 | 1196891.13 |
7173 | 2012.05.16 05:05 | sell | 3587 | 0.05 | 0.94386 | 0.00000 | 0.00000 | |
7174 | 2012.05.16 05:50 | close | 3587 | 0.05 | 0.94319 | 0.00000 | 0.00000 | 382.74 | 1197273.87 |
7175 | 2012.05.16 09:15 | sell | 3588 | 0.03 | 0.94562 | 0.00000 | 0.00000 | |
7176 | 2012.05.16 10:15 | sell | 3589 | 0.03 | 0.94700 | 0.00000 | 0.00000 | |
7177 | 2012.05.16 11:00 | close | 3589 | 0.03 | 0.94462 | 0.00000 | 0.00000 | 821.41 | 1198095.28 |
7178 | 2012.05.16 11:00 | close | 3588 | 0.03 | 0.94462 | 0.00000 | 0.00000 | 342.23 | 1198437.51 |
7179 | 2012.05.17 11:25 | sell | 3590 | 0.03 | 0.94444 | 0.00000 | 0.00000 | |
7180 | 2012.05.17 12:30 | sell | 3591 | 0.03 | 0.94489 | 0.00000 | 0.00000 | |
7181 | 2012.05.17 13:45 | sell | 3592 | 0.03 | 0.94610 | 0.00000 | 0.00000 | |
7182 | 2012.05.17 14:00 | sell | 3593 | 0.03 | 0.94609 | 0.00000 | 0.00000 | |
7183 | 2012.05.17 14:05 | sell | 3594 | 0.03 | 0.94615 | 0.00000 | 0.00000 | |
7184 | 2012.05.17 14:10 | sell | 3595 | 0.03 | 0.94642 | 0.00000 | 0.00000 | |
7185 | 2012.05.17 14:20 | sell | 3596 | 0.03 | 0.94645 | 0.00000 | 0.00000 | |
7186 | 2012.05.17 15:57 | close | 3596 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 508.90 | 1198946.41 |
7187 | 2012.05.17 15:57 | close | 3595 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 498.48 | 1199444.89 |
7188 | 2012.05.17 15:57 | close | 3594 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 404.73 | 1199849.62 |
7189 | 2012.05.17 15:57 | close | 3593 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 383.90 | 1200233.52 |
7190 | 2012.05.17 15:57 | close | 3592 | 0.03 | 0.94497 | 0.00000 | 0.00000 | 387.37 | 1200620.89 |
7191 | 2012.05.17 15:57 | close | 3591 | 0.03 | 0.94497 | 0.00000 | 0.00000 | -32.78 | 1200588.11 |
7192 | 2012.05.17 15:57 | close | 3590 | 0.03 | 0.94497 | 0.00000 | 0.00000 | -189.03 | 1200399.08 |
7193 | 2012.05.18 09:40 | sell | 3597 | 0.01 | 0.94954 | 0.00000 | 0.00000 | |
7194 | 2012.05.18 10:30 | close | 3597 | 0.01 | 0.94737 | 0.00000 | 0.00000 | 246.17 | 1200645.25 |
7195 | 2012.05.18 14:10 | buy | 3598 | 0.01 | 0.94521 | 0.00000 | 0.00000 | |
7196 | 2012.05.18 14:30 | buy | 3599 | 0.01 | 0.94464 | 0.00000 | 0.00000 | |
7197 | 2012.05.18 14:40 | buy | 3600 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
7198 | 2012.05.18 15:05 | buy | 3601 | 0.01 | 0.94463 | 0.00000 | 0.00000 | |
7199 | 2012.05.18 15:15 | buy | 3602 | 0.01 | 0.94414 | 0.00000 | 0.00000 | |
7200 | 2012.05.18 18:15 | buy | 3603 | 0.01 | 0.94333 | 0.00000 | 0.00000 | |
7201 | 2012.05.18 18:20 | buy | 3604 | 0.01 | 0.94326 | 0.00000 | 0.00000 | |
7202 | 2012.05.18 18:30 | buy | 3605 | 0.01 | 0.94337 | 0.00000 | 0.00000 | |
7203 | 2012.05.18 19:15 | buy | 3606 | 0.01 | 0.94308 | 0.00000 | 0.00000 | |
7204 | 2012.05.18 20:47 | close | 3606 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 160.64 | 1200805.89 |
7205 | 2012.05.18 20:47 | close | 3605 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 127.05 | 1200932.94 |
7206 | 2012.05.18 20:47 | close | 3604 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 139.79 | 1201072.73 |
7207 | 2012.05.18 20:47 | close | 3603 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 131.68 | 1201204.41 |
7208 | 2012.05.18 20:47 | close | 3602 | 0.01 | 0.94451 | 0.00000 | 0.00000 | 37.86 | 1201242.27 |
7209 | 2012.05.18 20:47 | close | 3601 | 0.01 | 0.94451 | 0.00000 | 0.00000 | -18.90 | 1201223.37 |
7210 | 2012.05.18 20:47 | close | 3600 | 0.01 | 0.94451 | 0.00000 | 0.00000 | -50.17 | 1201173.20 |
7211 | 2012.05.18 20:47 | close | 3599 | 0.01 | 0.94451 | 0.00000 | 0.00000 | -20.05 | 1201153.15 |
7212 | 2012.05.18 20:47 | close | 3598 | 0.01 | 0.94451 | 0.00000 | 0.00000 | -86.08 | 1201067.07 |
7213 | 2012.05.18 23:00 | buy | 3607 | 0.01 | 0.94000 | 0.00000 | 0.00000 | |
7214 | 2012.05.21 01:30 | close | 3607 | 0.01 | 0.94154 | 0.00000 | 0.00000 | 173.23 | 1201240.30 |
7215 | 2012.05.21 05:00 | buy | 3608 | 0.01 | 0.93760 | 0.00000 | 0.00000 | |
7216 | 2012.05.21 05:10 | buy | 3609 | 0.01 | 0.93768 | 0.00000 | 0.00000 | |
7217 | 2012.05.21 07:55 | close | 3609 | 0.01 | 0.93917 | 0.00000 | 0.00000 | 167.59 | 1201407.89 |
7218 | 2012.05.21 07:55 | close | 3608 | 0.01 | 0.93917 | 0.00000 | 0.00000 | 176.86 | 1201584.75 |
7219 | 2012.05.21 14:50 | sell | 3610 | 0.01 | 0.94120 | 0.00000 | 0.00000 | |
7220 | 2012.05.21 14:55 | sell | 3611 | 0.01 | 0.94129 | 0.00000 | 0.00000 | |
7221 | 2012.05.21 15:00 | sell | 3612 | 0.01 | 0.94167 | 0.00000 | 0.00000 | |
7222 | 2012.05.21 15:40 | sell | 3613 | 0.01 | 0.94223 | 0.00000 | 0.00000 | |
7223 | 2012.05.21 15:50 | sell | 3614 | 0.01 | 0.94224 | 0.00000 | 0.00000 | |
7224 | 2012.05.21 16:00 | sell | 3615 | 0.01 | 0.94242 | 0.00000 | 0.00000 | |
7225 | 2012.05.21 17:30 | close | 3615 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 116.53 | 1201701.28 |
7226 | 2012.05.21 17:30 | close | 3614 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 95.70 | 1201796.98 |
7227 | 2012.05.21 17:30 | close | 3613 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 94.54 | 1201891.52 |
7228 | 2012.05.21 17:30 | close | 3612 | 0.01 | 0.94137 | 0.00000 | 0.00000 | 29.73 | 1201921.25 |
7229 | 2012.05.21 17:30 | close | 3611 | 0.01 | 0.94137 | 0.00000 | 0.00000 | -14.26 | 1201906.99 |
7230 | 2012.05.21 17:30 | close | 3610 | 0.01 | 0.94137 | 0.00000 | 0.00000 | -24.67 | 1201882.32 |
7231 | 2012.05.21 21:55 | buy | 3616 | 0.01 | 0.93920 | 0.00000 | 0.00000 | |
7232 | 2012.05.21 22:05 | buy | 3617 | 0.01 | 0.93900 | 0.00000 | 0.00000 | |
7233 | 2012.05.21 23:55 | buy | 3618 | 0.01 | 0.93721 | 0.00000 | 0.00000 | |
7234 | 2012.05.22 03:50 | close | 3618 | 0.01 | 0.93807 | 0.00000 | 0.00000 | 94.47 | 1201976.79 |
7235 | 2012.05.22 03:50 | close | 3617 | 0.01 | 0.93807 | 0.00000 | 0.00000 | -112.87 | 1201863.92 |
7236 | 2012.05.22 03:50 | close | 3616 | 0.01 | 0.93807 | 0.00000 | 0.00000 | -136.03 | 1201727.90 |
7237 | 2012.05.22 07:35 | sell | 3619 | 0.03 | 0.93934 | 0.00000 | 0.00000 | |
7238 | 2012.05.22 07:40 | sell | 3620 | 0.03 | 0.93938 | 0.00000 | 0.00000 | |
7239 | 2012.05.22 08:48 | close | 3620 | 0.03 | 0.93872 | 0.00000 | 0.00000 | 224.18 | 1201952.08 |
7240 | 2012.05.22 08:48 | close | 3619 | 0.03 | 0.93872 | 0.00000 | 0.00000 | 210.29 | 1202162.37 |
7241 | 2012.05.22 15:45 | sell | 3621 | 0.01 | 0.94244 | 0.00000 | 0.00000 | |
7242 | 2012.05.22 17:10 | close | 3621 | 0.01 | 0.94049 | 0.00000 | 0.00000 | 220.70 | 1202383.07 |
7243 | 2012.05.22 20:55 | sell | 3622 | 0.01 | 0.94437 | 0.00000 | 0.00000 | |
7244 | 2012.05.22 21:40 | sell | 3623 | 0.01 | 0.94445 | 0.00000 | 0.00000 | |
7245 | 2012.05.22 22:25 | sell | 3624 | 0.01 | 0.94506 | 0.00000 | 0.00000 | |
7246 | 2012.05.23 02:20 | sell | 3625 | 0.01 | 0.94804 | 0.00000 | 0.00000 | |
7247 | 2012.05.23 02:25 | sell | 3626 | 0.01 | 0.94817 | 0.00000 | 0.00000 | |
7248 | 2012.05.23 02:35 | sell | 3627 | 0.01 | 0.94816 | 0.00000 | 0.00000 | |
7249 | 2012.05.23 02:50 | sell | 3628 | 0.01 | 0.94861 | 0.00000 | 0.00000 | |
7250 | 2012.05.23 04:35 | close | 3628 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 79.50 | 1202462.57 |
7251 | 2012.05.23 04:35 | close | 3627 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 27.41 | 1202489.98 |
7252 | 2012.05.23 04:35 | close | 3626 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 28.57 | 1202518.55 |
7253 | 2012.05.23 04:35 | close | 3625 | 0.01 | 0.94788 | 0.00000 | 0.00000 | 13.52 | 1202532.07 |
7254 | 2012.05.23 04:35 | close | 3624 | 0.01 | 0.94788 | 0.00000 | 0.00000 | -337.09 | 1202194.98 |
7255 | 2012.05.23 04:35 | close | 3623 | 0.01 | 0.94788 | 0.00000 | 0.00000 | -407.70 | 1201787.28 |
7256 | 2012.05.23 04:35 | close | 3622 | 0.01 | 0.94788 | 0.00000 | 0.00000 | -416.96 | 1201370.32 |
7257 | 2012.05.23 18:50 | sell | 3629 | 0.05 | 0.95542 | 0.00000 | 0.00000 | |
7258 | 2012.05.23 19:00 | sell | 3630 | 0.05 | 0.95549 | 0.00000 | 0.00000 | |
7259 | 2012.05.23 19:05 | sell | 3631 | 0.05 | 0.95602 | 0.00000 | 0.00000 | |
7260 | 2012.05.23 19:15 | sell | 3632 | 0.05 | 0.95601 | 0.00000 | 0.00000 | |
7261 | 2012.05.23 19:25 | sell | 3633 | 0.05 | 0.95630 | 0.00000 | 0.00000 | |
7262 | 2012.05.23 22:35 | close | 3633 | 0.05 | 0.95465 | 0.00000 | 0.00000 | 949.89 | 1202320.21 |
7263 | 2012.05.23 22:35 | close | 3632 | 0.05 | 0.95465 | 0.00000 | 0.00000 | 782.06 | 1203102.27 |
7264 | 2012.05.23 22:35 | close | 3631 | 0.05 | 0.95465 | 0.00000 | 0.00000 | 787.84 | 1203890.11 |
7265 | 2012.05.23 22:35 | close | 3630 | 0.05 | 0.95465 | 0.00000 | 0.00000 | 481.12 | 1204371.23 |
7266 | 2012.05.23 22:35 | close | 3629 | 0.05 | 0.95465 | 0.00000 | 0.00000 | 440.61 | 1204811.84 |
7267 | 2012.05.24 01:40 | buy | 3634 | 0.03 | 0.95343 | 0.00000 | 0.00000 | |
7268 | 2012.05.24 01:45 | buy | 3635 | 0.03 | 0.95325 | 0.00000 | 0.00000 | |
7269 | 2012.05.24 02:25 | close | 3635 | 0.03 | 0.95462 | 0.00000 | 0.00000 | 471.06 | 1205282.90 |
7270 | 2012.05.24 02:25 | close | 3634 | 0.03 | 0.95462 | 0.00000 | 0.00000 | 408.51 | 1205691.41 |
7271 | 2012.05.25 04:45 | sell | 3636 | 0.03 | 0.95953 | 0.00000 | 0.00000 | |
7272 | 2012.05.25 04:50 | sell | 3637 | 0.03 | 0.95957 | 0.00000 | 0.00000 | |
7273 | 2012.05.25 05:10 | sell | 3638 | 0.03 | 0.95982 | 0.00000 | 0.00000 | |
7274 | 2012.05.25 05:20 | sell | 3639 | 0.03 | 0.95994 | 0.00000 | 0.00000 | |
7275 | 2012.05.25 05:25 | sell | 3640 | 0.03 | 0.95999 | 0.00000 | 0.00000 | |
7276 | 2012.05.25 05:35 | sell | 3641 | 0.03 | 0.96012 | 0.00000 | 0.00000 | |
7277 | 2012.05.25 05:40 | sell | 3642 | 0.03 | 0.96019 | 0.00000 | 0.00000 | |
7278 | 2012.05.25 05:50 | sell | 3643 | 0.03 | 0.96018 | 0.00000 | 0.00000 | |
7279 | 2012.05.25 05:55 | sell | 3644 | 0.03 | 0.96029 | 0.00000 | 0.00000 | |
7280 | 2012.05.25 07:20 | close | 3644 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 345.70 | 1206037.11 |
7281 | 2012.05.25 07:20 | close | 3643 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 307.51 | 1206344.62 |
7282 | 2012.05.25 07:20 | close | 3642 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 310.98 | 1206655.60 |
7283 | 2012.05.25 07:20 | close | 3641 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 286.68 | 1206942.28 |
7284 | 2012.05.25 07:20 | close | 3640 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 241.54 | 1207183.82 |
7285 | 2012.05.25 07:20 | close | 3639 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 224.17 | 1207407.99 |
7286 | 2012.05.25 07:20 | close | 3638 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 182.51 | 1207590.50 |
7287 | 2012.05.25 07:20 | close | 3637 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 95.70 | 1207686.20 |
7288 | 2012.05.25 07:20 | close | 3636 | 0.03 | 0.95928 | 0.00000 | 0.00000 | 81.81 | 1207768.01 |
7289 | 2012.05.25 12:05 | buy | 3645 | 0.01 | 0.95469 | 0.00000 | 0.00000 | |
7290 | 2012.05.25 13:15 | buy | 3646 | 0.01 | 0.95443 | 0.00000 | 0.00000 | |
7291 | 2012.05.25 13:30 | buy | 3647 | 0.01 | 0.95438 | 0.00000 | 0.00000 | |
7292 | 2012.05.25 15:00 | close | 3647 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 186.11 | 1207954.12 |
7293 | 2012.05.25 15:00 | close | 3646 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 180.32 | 1208134.44 |
7294 | 2012.05.25 15:00 | close | 3645 | 0.01 | 0.95603 | 0.00000 | 0.00000 | 150.21 | 1208284.65 |
7295 | 2012.05.28 04:20 | buy | 3648 | 0.01 | 0.95556 | 0.00000 | 0.00000 | |
7296 | 2012.05.28 04:30 | buy | 3649 | 0.01 | 0.95526 | 0.00000 | 0.00000 | |
7297 | 2012.05.28 06:00 | buy | 3650 | 0.01 | 0.95427 | 0.00000 | 0.00000 | |
7298 | 2012.05.28 07:40 | close | 3650 | 0.01 | 0.95475 | 0.00000 | 0.00000 | 50.60 | 1208335.25 |
7299 | 2012.05.28 07:40 | close | 3649 | 0.01 | 0.95475 | 0.00000 | 0.00000 | -64.08 | 1208271.17 |
7300 | 2012.05.28 07:40 | close | 3648 | 0.01 | 0.95475 | 0.00000 | 0.00000 | -98.82 | 1208172.35 |
7301 | 2012.05.29 15:10 | sell | 3651 | 0.03 | 0.95937 | 0.00000 | 0.00000 | |
7302 | 2012.05.29 16:10 | close | 3651 | 0.03 | 0.95763 | 0.00000 | 0.00000 | 599.18 | 1208771.53 |
7303 | 2012.05.30 03:50 | sell | 3652 | 0.01 | 0.96315 | 0.00000 | 0.00000 | |
7304 | 2012.05.30 04:10 | sell | 3653 | 0.01 | 0.96321 | 0.00000 | 0.00000 | |
7305 | 2012.05.30 04:35 | sell | 3654 | 0.01 | 0.96366 | 0.00000 | 0.00000 | |
7306 | 2012.05.30 05:00 | sell | 3655 | 0.01 | 0.96350 | 0.00000 | 0.00000 | |
7307 | 2012.05.30 05:05 | sell | 3656 | 0.01 | 0.96372 | 0.00000 | 0.00000 | |
7308 | 2012.05.30 05:10 | sell | 3657 | 0.01 | 0.96379 | 0.00000 | 0.00000 | |
7309 | 2012.05.30 05:15 | sell | 3658 | 0.01 | 0.96382 | 0.00000 | 0.00000 | |
7310 | 2012.05.30 08:05 | close | 3658 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 85.28 | 1208856.81 |
7311 | 2012.05.30 08:05 | close | 3657 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 81.81 | 1208938.62 |
7312 | 2012.05.30 08:05 | close | 3656 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 73.71 | 1209012.33 |
7313 | 2012.05.30 08:05 | close | 3655 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 48.24 | 1209060.57 |
7314 | 2012.05.30 08:05 | close | 3654 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 66.76 | 1209127.33 |
7315 | 2012.05.30 08:05 | close | 3653 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 14.68 | 1209142.01 |
7316 | 2012.05.30 08:05 | close | 3652 | 0.01 | 0.96304 | 0.00000 | 0.00000 | 7.73 | 1209149.74 |
7317 | 2012.05.30 11:30 | sell | 3659 | 0.01 | 0.96512 | 0.00000 | 0.00000 | |
7318 | 2012.05.30 12:20 | sell | 3660 | 0.01 | 0.96575 | 0.00000 | 0.00000 | |
7319 | 2012.05.30 12:50 | sell | 3661 | 0.01 | 0.96563 | 0.00000 | 0.00000 | |
7320 | 2012.05.30 14:00 | close | 3661 | 0.01 | 0.96338 | 0.00000 | 0.00000 | 255.43 | 1209405.17 |
7321 | 2012.05.30 14:00 | close | 3660 | 0.01 | 0.96338 | 0.00000 | 0.00000 | 269.32 | 1209674.49 |
7322 | 2012.05.30 14:00 | close | 3659 | 0.01 | 0.96338 | 0.00000 | 0.00000 | 196.40 | 1209870.89 |
7323 | 2012.05.30 18:00 | sell | 3662 | 0.01 | 0.96919 | 0.00000 | 0.00000 | |
7324 | 2012.05.30 20:10 | sell | 3663 | 0.01 | 0.96922 | 0.00000 | 0.00000 | |
7325 | 2012.05.30 21:15 | sell | 3664 | 0.01 | 0.96977 | 0.00000 | 0.00000 | |
7326 | 2012.05.30 21:30 | sell | 3665 | 0.01 | 0.96989 | 0.00000 | 0.00000 | |
7327 | 2012.05.30 22:05 | sell | 3666 | 0.01 | 0.97018 | 0.00000 | 0.00000 | |
7328 | 2012.05.30 22:15 | sell | 3667 | 0.01 | 0.97064 | 0.00000 | 0.00000 | |
7329 | 2012.05.30 22:20 | sell | 3668 | 0.01 | 0.97100 | 0.00000 | 0.00000 | |
7330 | 2012.05.30 23:20 | sell | 3669 | 0.01 | 0.97105 | 0.00000 | 0.00000 | |
7331 | 2012.05.30 23:30 | sell | 3670 | 0.01 | 0.97098 | 0.00000 | 0.00000 | |
7332 | 2012.05.31 00:40 | sell | 3671 | 0.01 | 0.97105 | 0.00000 | 0.00000 | |
7333 | 2012.05.31 04:40 | close | 3671 | 0.01 | 0.97057 | 0.00000 | 0.00000 | 50.56 | 1209921.45 |
7334 | 2012.05.31 04:40 | close | 3670 | 0.01 | 0.97057 | 0.00000 | 0.00000 | 25.36 | 1209946.81 |
7335 | 2012.05.31 04:40 | close | 3669 | 0.01 | 0.97057 | 0.00000 | 0.00000 | 33.46 | 1209980.28 |
7336 | 2012.05.31 04:40 | close | 3668 | 0.01 | 0.97057 | 0.00000 | 0.00000 | 27.67 | 1210007.95 |
7337 | 2012.05.31 04:40 | close | 3667 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -14.00 | 1209993.95 |
7338 | 2012.05.31 04:40 | close | 3666 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -67.24 | 1209926.72 |
7339 | 2012.05.31 04:40 | close | 3665 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -100.80 | 1209825.92 |
7340 | 2012.05.31 04:40 | close | 3664 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -114.69 | 1209711.23 |
7341 | 2012.05.31 04:40 | close | 3663 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -178.35 | 1209532.89 |
7342 | 2012.05.31 04:40 | close | 3662 | 0.01 | 0.97057 | 0.00000 | 0.00000 | -181.83 | 1209351.06 |
7343 | 2012.05.31 09:30 | buy | 3672 | 0.07 | 0.96879 | 0.00000 | 0.00000 | |
7344 | 2012.05.31 10:10 | buy | 3673 | 0.07 | 0.96815 | 0.00000 | 0.00000 | |
7345 | 2012.05.31 10:20 | buy | 3674 | 0.07 | 0.96759 | 0.00000 | 0.00000 | |
7346 | 2012.05.31 11:15 | buy | 3675 | 0.07 | 0.96756 | 0.00000 | 0.00000 | |
7347 | 2012.05.31 11:40 | buy | 3676 | 0.07 | 0.96714 | 0.00000 | 0.00000 | |
7348 | 2012.05.31 12:40 | buy | 3677 | 0.07 | 0.96679 | 0.00000 | 0.00000 | |
7349 | 2012.05.31 13:20 | close | 3677 | 0.07 | 0.96840 | 0.00000 | 0.00000 | 1300.40 | 1210651.46 |
7350 | 2012.05.31 13:20 | close | 3676 | 0.07 | 0.96840 | 0.00000 | 0.00000 | 1016.62 | 1211668.08 |
7351 | 2012.05.31 13:20 | close | 3675 | 0.07 | 0.96840 | 0.00000 | 0.00000 | 676.08 | 1212344.16 |
7352 | 2012.05.31 13:20 | close | 3674 | 0.07 | 0.96840 | 0.00000 | 0.00000 | 651.75 | 1212995.91 |
7353 | 2012.05.31 13:20 | close | 3673 | 0.07 | 0.96840 | 0.00000 | 0.00000 | 197.70 | 1213193.61 |
7354 | 2012.05.31 13:20 | close | 3672 | 0.07 | 0.96840 | 0.00000 | 0.00000 | -321.22 | 1212872.39 |
7355 | 2012.06.01 08:30 | buy | 3678 | 0.06 | 0.97167 | 0.00000 | 0.00000 | |
7356 | 2012.06.01 08:35 | buy | 3679 | 0.06 | 0.97154 | 0.00000 | 0.00000 | |
7357 | 2012.06.01 08:45 | buy | 3680 | 0.06 | 0.97151 | 0.00000 | 0.00000 | |
7358 | 2012.06.01 08:50 | buy | 3681 | 0.06 | 0.97135 | 0.00000 | 0.00000 | |
7359 | 2012.06.01 09:00 | buy | 3682 | 0.06 | 0.97136 | 0.00000 | 0.00000 | |
7360 | 2012.06.01 10:14 | close | 3682 | 0.06 | 0.97298 | 0.00000 | 0.00000 | 1120.86 | 1213993.25 |
7361 | 2012.06.01 10:14 | close | 3681 | 0.06 | 0.97298 | 0.00000 | 0.00000 | 1127.81 | 1215121.06 |
7362 | 2012.06.01 10:14 | close | 3680 | 0.06 | 0.97298 | 0.00000 | 0.00000 | 1016.61 | 1216137.67 |
7363 | 2012.06.01 10:14 | close | 3679 | 0.06 | 0.97298 | 0.00000 | 0.00000 | 995.77 | 1217133.44 |
7364 | 2012.06.01 10:14 | close | 3678 | 0.06 | 0.97298 | 0.00000 | 0.00000 | 905.42 | 1218038.86 |
7365 | 2012.06.01 13:20 | sell | 3683 | 0.05 | 0.97495 | 0.00000 | 0.00000 | |
7366 | 2012.06.01 14:25 | close | 3683 | 0.05 | 0.97334 | 0.00000 | 0.00000 | 926.73 | 1218965.59 |
7367 | 2012.06.04 04:30 | sell | 3684 | 0.03 | 0.96939 | 0.00000 | 0.00000 | |
7368 | 2012.06.04 05:45 | close | 3684 | 0.03 | 0.96834 | 0.00000 | 0.00000 | 359.59 | 1219325.18 |
7369 | 2012.06.04 10:35 | buy | 3685 | 0.03 | 0.96701 | 0.00000 | 0.00000 | |
7370 | 2012.06.04 10:45 | buy | 3686 | 0.03 | 0.96641 | 0.00000 | 0.00000 | |
7371 | 2012.06.04 11:15 | buy | 3687 | 0.03 | 0.96626 | 0.00000 | 0.00000 | |
7372 | 2012.06.04 12:50 | buy | 3688 | 0.03 | 0.96559 | 0.00000 | 0.00000 | |
7373 | 2012.06.04 13:50 | buy | 3689 | 0.03 | 0.96548 | 0.00000 | 0.00000 | |
7374 | 2012.06.04 13:55 | buy | 3690 | 0.03 | 0.96545 | 0.00000 | 0.00000 | |
7375 | 2012.06.04 15:00 | buy | 3691 | 0.03 | 0.96501 | 0.00000 | 0.00000 | |
7376 | 2012.06.04 17:25 | buy | 3692 | 0.03 | 0.96102 | 0.00000 | 0.00000 | |
7377 | 2012.06.04 19:59 | close | 3692 | 0.03 | 0.96250 | 0.00000 | 0.00000 | 509.29 | 1219834.47 |
7378 | 2012.06.04 19:59 | close | 3691 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -877.19 | 1218957.28 |
7379 | 2012.06.04 19:59 | close | 3690 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1030.09 | 1217927.19 |
7380 | 2012.06.04 19:59 | close | 3689 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1040.51 | 1216886.68 |
7381 | 2012.06.04 19:59 | close | 3688 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1078.74 | 1215807.94 |
7382 | 2012.06.04 19:59 | close | 3687 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1311.56 | 1214496.38 |
7383 | 2012.06.04 19:59 | close | 3686 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1363.68 | 1213132.70 |
7384 | 2012.06.04 19:59 | close | 3685 | 0.03 | 0.96250 | 0.00000 | 0.00000 | -1572.17 | 1211560.53 |
7385 | 2012.06.05 14:20 | sell | 3693 | 0.07 | 0.96755 | 0.00000 | 0.00000 | |
7386 | 2012.06.05 15:40 | close | 3693 | 0.07 | 0.96551 | 0.00000 | 0.00000 | 1647.82 | 1213208.35 |
7387 | 2012.06.06 04:50 | buy | 3694 | 0.06 | 0.96262 | 0.00000 | 0.00000 | |
7388 | 2012.06.06 07:35 | buy | 3695 | 0.06 | 0.96003 | 0.00000 | 0.00000 | |
7389 | 2012.06.06 08:38 | close | 3695 | 0.06 | 0.96184 | 0.00000 | 0.00000 | 1252.91 | 1214461.26 |
7390 | 2012.06.06 08:38 | close | 3694 | 0.06 | 0.96184 | 0.00000 | 0.00000 | -547.08 | 1213914.18 |
7391 | 2012.06.07 16:15 | buy | 3696 | 0.05 | 0.95253 | 0.00000 | 0.00000 | |
7392 | 2012.06.07 16:30 | buy | 3697 | 0.05 | 0.95209 | 0.00000 | 0.00000 | |
7393 | 2012.06.07 16:40 | buy | 3698 | 0.05 | 0.95176 | 0.00000 | 0.00000 | |
7394 | 2012.06.07 17:04 | close | 3698 | 0.05 | 0.95509 | 0.00000 | 0.00000 | 1923.56 | 1215837.74 |
7395 | 2012.06.07 17:04 | close | 3697 | 0.05 | 0.95509 | 0.00000 | 0.00000 | 1732.44 | 1217570.18 |
7396 | 2012.06.07 17:04 | close | 3696 | 0.05 | 0.95509 | 0.00000 | 0.00000 | 1477.62 | 1219047.80 |
7397 | 2012.06.08 05:25 | sell | 3699 | 0.03 | 0.95903 | 0.00000 | 0.00000 | |
7398 | 2012.06.08 07:15 | sell | 3700 | 0.03 | 0.95929 | 0.00000 | 0.00000 | |
7399 | 2012.06.08 08:45 | sell | 3701 | 0.03 | 0.95985 | 0.00000 | 0.00000 | |
7400 | 2012.06.08 11:15 | sell | 3702 | 0.03 | 0.96297 | 0.00000 | 0.00000 | |
7401 | 2012.06.08 11:30 | sell | 3703 | 0.03 | 0.96361 | 0.00000 | 0.00000 | |
7402 | 2012.06.08 11:35 | sell | 3704 | 0.03 | 0.96383 | 0.00000 | 0.00000 | |
7403 | 2012.06.08 13:50 | sell | 3705 | 0.03 | 0.96422 | 0.00000 | 0.00000 | |
7404 | 2012.06.08 15:40 | sell | 3706 | 0.03 | 0.96452 | 0.00000 | 0.00000 | |
7405 | 2012.06.08 15:55 | sell | 3707 | 0.03 | 0.96457 | 0.00000 | 0.00000 | |
7406 | 2012.06.08 16:00 | sell | 3708 | 0.03 | 0.96487 | 0.00000 | 0.00000 | |
7407 | 2012.06.08 17:50 | close | 3708 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 616.54 | 1219664.34 |
7408 | 2012.06.08 17:50 | close | 3707 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 512.37 | 1220176.71 |
7409 | 2012.06.08 17:50 | close | 3706 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 495.01 | 1220671.72 |
7410 | 2012.06.08 17:50 | close | 3705 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 390.84 | 1221062.56 |
7411 | 2012.06.08 17:50 | close | 3704 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 255.42 | 1221317.98 |
7412 | 2012.06.08 17:50 | close | 3703 | 0.03 | 0.96308 | 0.00000 | 0.00000 | 179.03 | 1221497.01 |
7413 | 2012.06.08 17:50 | close | 3702 | 0.03 | 0.96308 | 0.00000 | 0.00000 | -43.20 | 1221453.81 |
7414 | 2012.06.08 17:50 | close | 3701 | 0.03 | 0.96308 | 0.00000 | 0.00000 | -1126.56 | 1220327.25 |
7415 | 2012.06.08 17:50 | close | 3700 | 0.03 | 0.96308 | 0.00000 | 0.00000 | -1321.01 | 1219006.24 |
7416 | 2012.06.08 17:50 | close | 3699 | 0.03 | 0.96308 | 0.00000 | 0.00000 | -1411.29 | 1217594.95 |
7417 | 2012.06.08 21:00 | buy | 3709 | 0.09 | 0.96033 | 0.00000 | 0.00000 | |
7418 | 2012.06.08 21:10 | buy | 3710 | 0.09 | 0.96007 | 0.00000 | 0.00000 | |
7419 | 2012.06.08 21:35 | buy | 3711 | 0.09 | 0.95973 | 0.00000 | 0.00000 | |
7420 | 2012.06.11 00:00 | buy | 3712 | 0.09 | 0.95012 | 0.00000 | 0.00000 | |
7421 | 2012.06.11 03:15 | close | 3712 | 0.09 | 0.95162 | 0.00000 | 0.00000 | 1558.70 | 1219153.65 |
7422 | 2012.06.11 03:15 | close | 3711 | 0.09 | 0.95162 | 0.00000 | 0.00000 | -8460.66 | 1210692.99 |
7423 | 2012.06.11 03:15 | close | 3710 | 0.09 | 0.95162 | 0.00000 | 0.00000 | -8815.10 | 1201877.89 |
7424 | 2012.06.11 03:15 | close | 3709 | 0.09 | 0.95162 | 0.00000 | 0.00000 | -9086.14 | 1192791.75 |
7425 | 2012.06.11 12:40 | sell | 3713 | 0.10 | 0.95419 | 0.00000 | 0.00000 | |
7426 | 2012.06.11 13:10 | sell | 3714 | 0.10 | 0.95531 | 0.00000 | 0.00000 | |
7427 | 2012.06.11 13:15 | sell | 3715 | 0.10 | 0.95535 | 0.00000 | 0.00000 | |
7428 | 2012.06.11 13:25 | sell | 3716 | 0.10 | 0.95586 | 0.00000 | 0.00000 | |
7429 | 2012.06.11 14:00 | sell | 3717 | 0.10 | 0.95594 | 0.00000 | 0.00000 | |
7430 | 2012.06.11 14:15 | sell | 3718 | 0.10 | 0.95638 | 0.00000 | 0.00000 | |
7431 | 2012.06.11 14:25 | sell | 3719 | 0.10 | 0.95646 | 0.00000 | 0.00000 | |
7432 | 2012.06.11 17:00 | sell | 3720 | 0.10 | 0.95798 | 0.00000 | 0.00000 | |
7433 | 2012.06.11 17:25 | sell | 3721 | 0.10 | 0.95843 | 0.00000 | 0.00000 | |
7434 | 2012.06.11 17:45 | sell | 3722 | 0.10 | 0.95908 | 0.00000 | 0.00000 | |
7435 | 2012.06.12 03:05 | close | 3722 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -3835.24 | 1188956.51 |
7436 | 2012.06.12 03:05 | close | 3721 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -4587.58 | 1184368.93 |
7437 | 2012.06.12 03:05 | close | 3720 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -5108.42 | 1179260.51 |
7438 | 2012.06.12 03:05 | close | 3719 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -6867.73 | 1172392.78 |
7439 | 2012.06.12 03:05 | close | 3718 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -6960.32 | 1165432.47 |
7440 | 2012.06.12 03:05 | close | 3717 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -7469.60 | 1157962.87 |
7441 | 2012.06.12 03:05 | close | 3716 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -7562.19 | 1150400.68 |
7442 | 2012.06.12 03:05 | close | 3715 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -8152.49 | 1142248.19 |
7443 | 2012.06.12 03:05 | close | 3714 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -8198.78 | 1134049.41 |
7444 | 2012.06.12 03:05 | close | 3713 | 0.10 | 0.96234 | 0.00000 | 0.00000 | -9495.11 | 1124554.30 |
7445 | 2012.06.12 07:05 | buy | 3723 | 0.09 | 0.96092 | 0.00000 | 0.00000 | |
7446 | 2012.06.12 09:01 | close | 3723 | 0.09 | 0.96175 | 0.00000 | 0.00000 | 860.25 | 1125414.55 |
7447 | 2012.06.13 05:45 | sell | 3724 | 0.08 | 0.96222 | 0.00000 | 0.00000 | |
7448 | 2012.06.13 08:13 | close | 3724 | 0.08 | 0.96094 | 0.00000 | 0.00000 | 1180.21 | 1126594.76 |
7449 | 2012.06.13 10:15 | buy | 3725 | 0.07 | 0.95944 | 0.00000 | 0.00000 | |
7450 | 2012.06.13 10:50 | buy | 3726 | 0.07 | 0.95868 | 0.00000 | 0.00000 | |
7451 | 2012.06.13 10:55 | buy | 3727 | 0.07 | 0.95845 | 0.00000 | 0.00000 | |
7452 | 2012.06.13 12:20 | buy | 3728 | 0.07 | 0.95833 | 0.00000 | 0.00000 | |
7453 | 2012.06.13 13:25 | buy | 3729 | 0.07 | 0.95707 | 0.00000 | 0.00000 | |
7454 | 2012.06.13 15:05 | buy | 3730 | 0.07 | 0.95714 | 0.00000 | 0.00000 | |
7455 | 2012.06.13 16:20 | close | 3730 | 0.07 | 0.95870 | 0.00000 | 0.00000 | 1259.86 | 1127854.62 |
7456 | 2012.06.13 16:20 | close | 3729 | 0.07 | 0.95870 | 0.00000 | 0.00000 | 1316.62 | 1129171.24 |
7457 | 2012.06.13 16:20 | close | 3728 | 0.07 | 0.95870 | 0.00000 | 0.00000 | 295.00 | 1129466.24 |
7458 | 2012.06.13 16:20 | close | 3727 | 0.07 | 0.95870 | 0.00000 | 0.00000 | 197.70 | 1129663.94 |
7459 | 2012.06.13 16:20 | close | 3726 | 0.07 | 0.95870 | 0.00000 | 0.00000 | 11.22 | 1129675.16 |
7460 | 2012.06.13 16:20 | close | 3725 | 0.07 | 0.95870 | 0.00000 | 0.00000 | -605.00 | 1129070.16 |
7461 | 2012.06.13 23:40 | sell | 3731 | 0.06 | 0.95620 | 0.00000 | 0.00000 | |
7462 | 2012.06.13 23:50 | sell | 3732 | 0.06 | 0.95631 | 0.00000 | 0.00000 | |
7463 | 2012.06.13 23:55 | sell | 3733 | 0.06 | 0.95642 | 0.00000 | 0.00000 | |
7464 | 2012.06.14 01:20 | close | 3733 | 0.06 | 0.95488 | 0.00000 | 0.00000 | 961.89 | 1130032.05 |
7465 | 2012.06.14 01:20 | close | 3732 | 0.06 | 0.95488 | 0.00000 | 0.00000 | 885.50 | 1130917.56 |
7466 | 2012.06.14 01:20 | close | 3731 | 0.06 | 0.95488 | 0.00000 | 0.00000 | 809.11 | 1131726.67 |
7467 | 2012.06.15 00:05 | buy | 3734 | 0.05 | 0.95052 | 0.00000 | 0.00000 | |
7468 | 2012.06.15 03:20 | close | 3734 | 0.05 | 0.95166 | 0.00000 | 0.00000 | 655.22 | 1132381.89 |
7469 | 2012.06.15 16:05 | sell | 3735 | 0.04 | 0.95358 | 0.00000 | 0.00000 | |
7470 | 2012.06.15 17:20 | close | 3735 | 0.04 | 0.95132 | 0.00000 | 0.00000 | 1041.33 | 1133423.22 |
7471 | 2012.06.15 21:40 | buy | 3736 | 0.03 | 0.94906 | 0.00000 | 0.00000 | |
7472 | 2012.06.15 23:10 | buy | 3737 | 0.03 | 0.94884 | 0.00000 | 0.00000 | |
7473 | 2012.06.18 04:23 | close | 3737 | 0.03 | 0.94608 | 0.00000 | 0.00000 | -964.49 | 1132458.73 |
7474 | 2012.06.18 04:23 | close | 3736 | 0.03 | 0.94608 | 0.00000 | 0.00000 | -1040.94 | 1131417.79 |
7475 | 2012.06.18 15:20 | sell | 3738 | 0.04 | 0.95192 | 0.00000 | 0.00000 | |
7476 | 2012.06.18 15:30 | sell | 3739 | 0.04 | 0.95201 | 0.00000 | 0.00000 | |
7477 | 2012.06.18 16:20 | sell | 3740 | 0.04 | 0.95367 | 0.00000 | 0.00000 | |
7478 | 2012.06.18 16:35 | sell | 3741 | 0.04 | 0.95418 | 0.00000 | 0.00000 | |
7479 | 2012.06.18 18:00 | sell | 3742 | 0.04 | 0.95464 | 0.00000 | 0.00000 | |
7480 | 2012.06.18 18:10 | sell | 3743 | 0.04 | 0.95500 | 0.00000 | 0.00000 | |
7481 | 2012.06.18 18:15 | sell | 3744 | 0.04 | 0.95509 | 0.00000 | 0.00000 | |
7482 | 2012.06.18 18:40 | sell | 3745 | 0.04 | 0.95585 | 0.00000 | 0.00000 | |
7483 | 2012.06.18 20:00 | sell | 3746 | 0.04 | 0.95592 | 0.00000 | 0.00000 | |
7484 | 2012.06.18 21:20 | close | 3746 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 809.84 | 1132227.63 |
7485 | 2012.06.18 21:20 | close | 3745 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 777.43 | 1133005.06 |
7486 | 2012.06.18 21:20 | close | 3744 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 425.57 | 1133430.63 |
7487 | 2012.06.18 21:20 | close | 3743 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 383.90 | 1133814.53 |
7488 | 2012.06.18 21:20 | close | 3742 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 217.23 | 1134031.76 |
7489 | 2012.06.18 21:20 | close | 3741 | 0.04 | 0.95416 | 0.00000 | 0.00000 | 4.26 | 1134036.02 |
7490 | 2012.06.18 21:20 | close | 3740 | 0.04 | 0.95416 | 0.00000 | 0.00000 | -231.86 | 1133804.16 |
7491 | 2012.06.18 21:20 | close | 3739 | 0.04 | 0.95416 | 0.00000 | 0.00000 | -1000.40 | 1132803.76 |
7492 | 2012.06.18 21:20 | close | 3738 | 0.04 | 0.95416 | 0.00000 | 0.00000 | -1042.06 | 1131761.70 |
7493 | 2012.06.19 04:55 | buy | 3747 | 0.03 | 0.95275 | 0.00000 | 0.00000 | |
7494 | 2012.06.19 06:15 | buy | 3748 | 0.03 | 0.95233 | 0.00000 | 0.00000 | |
7495 | 2012.06.19 06:25 | buy | 3749 | 0.03 | 0.95225 | 0.00000 | 0.00000 | |
7496 | 2012.06.19 06:30 | buy | 3750 | 0.03 | 0.95214 | 0.00000 | 0.00000 | |
7497 | 2012.06.19 06:55 | buy | 3751 | 0.03 | 0.95209 | 0.00000 | 0.00000 | |
7498 | 2012.06.19 08:40 | close | 3751 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 252.14 | 1132013.84 |
7499 | 2012.06.19 08:40 | close | 3750 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 234.77 | 1132248.61 |
7500 | 2012.06.19 08:40 | close | 3749 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 196.54 | 1132445.15 |
7501 | 2012.06.19 08:40 | close | 3748 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 168.75 | 1132613.90 |
7502 | 2012.06.19 08:40 | close | 3747 | 0.03 | 0.95283 | 0.00000 | 0.00000 | 22.80 | 1132636.70 |
7503 | 2012.06.19 16:30 | buy | 3752 | 0.02 | 0.94976 | 0.00000 | 0.00000 | |
7504 | 2012.06.19 16:35 | buy | 3753 | 0.02 | 0.94952 | 0.00000 | 0.00000 | |
7505 | 2012.06.19 17:00 | buy | 3754 | 0.02 | 0.94950 | 0.00000 | 0.00000 | |
7506 | 2012.06.19 17:10 | buy | 3755 | 0.02 | 0.94922 | 0.00000 | 0.00000 | |
7507 | 2012.06.19 21:35 | close | 3755 | 0.02 | 0.94604 | 0.00000 | 0.00000 | -741.68 | 1131895.02 |
7508 | 2012.06.19 21:35 | close | 3754 | 0.02 | 0.94604 | 0.00000 | 0.00000 | -806.54 | 1131088.48 |
7509 | 2012.06.19 21:35 | close | 3753 | 0.02 | 0.94604 | 0.00000 | 0.00000 | -811.18 | 1130277.30 |
7510 | 2012.06.19 21:35 | close | 3752 | 0.02 | 0.94604 | 0.00000 | 0.00000 | -866.78 | 1129410.52 |
7511 | 2012.06.20 12:15 | buy | 3756 | 0.04 | 0.94511 | 0.00000 | 0.00000 | |
7512 | 2012.06.20 14:25 | buy | 3757 | 0.04 | 0.94524 | 0.00000 | 0.00000 | |
7513 | 2012.06.20 14:30 | buy | 3758 | 0.04 | 0.94493 | 0.00000 | 0.00000 | |
7514 | 2012.06.20 14:35 | buy | 3759 | 0.04 | 0.94478 | 0.00000 | 0.00000 | |
7515 | 2012.06.20 14:40 | buy | 3760 | 0.04 | 0.94463 | 0.00000 | 0.00000 | |
7516 | 2012.06.20 14:50 | buy | 3761 | 0.04 | 0.94461 | 0.00000 | 0.00000 | |
7517 | 2012.06.20 15:00 | buy | 3762 | 0.04 | 0.94440 | 0.00000 | 0.00000 | |
7518 | 2012.06.20 16:25 | close | 3762 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 652.92 | 1130063.44 |
7519 | 2012.06.20 16:25 | close | 3761 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 555.62 | 1130619.06 |
7520 | 2012.06.20 16:25 | close | 3760 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 546.35 | 1131165.41 |
7521 | 2012.06.20 16:25 | close | 3759 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 476.86 | 1131642.27 |
7522 | 2012.06.20 16:25 | close | 3758 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 407.36 | 1132049.63 |
7523 | 2012.06.20 16:25 | close | 3757 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 263.73 | 1132313.36 |
7524 | 2012.06.20 16:25 | close | 3756 | 0.04 | 0.94582 | 0.00000 | 0.00000 | 323.96 | 1132637.32 |
7525 | 2012.06.21 04:05 | sell | 3763 | 0.03 | 0.94819 | 0.00000 | 0.00000 | |
7526 | 2012.06.21 05:00 | sell | 3764 | 0.03 | 0.94869 | 0.00000 | 0.00000 | |
7527 | 2012.06.21 05:15 | sell | 3765 | 0.03 | 0.94855 | 0.00000 | 0.00000 | |
7528 | 2012.06.21 08:20 | close | 3765 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 269.31 | 1132906.63 |
7529 | 2012.06.21 08:20 | close | 3764 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 317.92 | 1133224.55 |
7530 | 2012.06.21 08:20 | close | 3763 | 0.03 | 0.94776 | 0.00000 | 0.00000 | 144.30 | 1133368.85 |
7531 | 2012.06.21 09:05 | buy | 3766 | 0.02 | 0.94706 | 0.00000 | 0.00000 | |
7532 | 2012.06.21 09:30 | buy | 3767 | 0.02 | 0.94688 | 0.00000 | 0.00000 | |
7533 | 2012.06.21 09:35 | buy | 3768 | 0.02 | 0.94673 | 0.00000 | 0.00000 | |
7534 | 2012.06.21 09:49 | close | 3768 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 361.02 | 1133729.87 |
7535 | 2012.06.21 09:49 | close | 3767 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 326.27 | 1134056.14 |
7536 | 2012.06.21 09:49 | close | 3766 | 0.02 | 0.94831 | 0.00000 | 0.00000 | 284.57 | 1134340.71 |
7537 | 2012.06.21 18:05 | sell | 3769 | 0.01 | 0.95339 | 0.00000 | 0.00000 | |
7538 | 2012.06.21 19:45 | sell | 3770 | 0.01 | 0.95626 | 0.00000 | 0.00000 | |
7539 | 2012.06.21 21:25 | sell | 3771 | 0.01 | 0.95667 | 0.00000 | 0.00000 | |
7540 | 2012.06.21 21:35 | sell | 3772 | 0.01 | 0.95658 | 0.00000 | 0.00000 | |
7541 | 2012.06.21 21:40 | sell | 3773 | 0.01 | 0.95674 | 0.00000 | 0.00000 | |
7542 | 2012.06.21 22:00 | sell | 3774 | 0.01 | 0.95684 | 0.00000 | 0.00000 | |
7543 | 2012.06.21 22:35 | sell | 3775 | 0.01 | 0.95756 | 0.00000 | 0.00000 | |
7544 | 2012.06.22 03:15 | close | 3775 | 0.01 | 0.95704 | 0.00000 | 0.00000 | 49.48 | 1134390.19 |
7545 | 2012.06.22 03:15 | close | 3774 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -33.85 | 1134356.35 |
7546 | 2012.06.22 03:15 | close | 3773 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -45.43 | 1134310.92 |
7547 | 2012.06.22 03:15 | close | 3772 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -63.94 | 1134246.98 |
7548 | 2012.06.22 03:15 | close | 3771 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -53.53 | 1134193.45 |
7549 | 2012.06.22 03:15 | close | 3770 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -100.98 | 1134092.47 |
7550 | 2012.06.22 03:15 | close | 3769 | 0.01 | 0.95704 | 0.00000 | 0.00000 | -433.17 | 1133659.30 |
7551 | 2012.06.22 04:10 | buy | 3776 | 0.04 | 0.95612 | 0.00000 | 0.00000 | |
7552 | 2012.06.22 04:20 | buy | 3777 | 0.04 | 0.95594 | 0.00000 | 0.00000 | |
7553 | 2012.06.22 04:25 | buy | 3778 | 0.04 | 0.95593 | 0.00000 | 0.00000 | |
7554 | 2012.06.22 04:35 | buy | 3779 | 0.04 | 0.95583 | 0.00000 | 0.00000 | |
7555 | 2012.06.22 07:00 | close | 3779 | 0.04 | 0.95668 | 0.00000 | 0.00000 | 388.83 | 1134048.13 |
7556 | 2012.06.22 07:00 | close | 3778 | 0.04 | 0.95668 | 0.00000 | 0.00000 | 342.49 | 1134390.62 |
7557 | 2012.06.22 07:00 | close | 3777 | 0.04 | 0.95668 | 0.00000 | 0.00000 | 337.86 | 1134728.48 |
7558 | 2012.06.22 07:00 | close | 3776 | 0.04 | 0.95668 | 0.00000 | 0.00000 | 254.46 | 1134982.94 |
7559 | 2012.06.25 01:45 | sell | 3780 | 0.03 | 0.95797 | 0.00000 | 0.00000 | |
7560 | 2012.06.25 01:55 | sell | 3781 | 0.03 | 0.95785 | 0.00000 | 0.00000 | |
7561 | 2012.06.25 02:25 | sell | 3782 | 0.03 | 0.95808 | 0.00000 | 0.00000 | |
7562 | 2012.06.25 03:15 | sell | 3783 | 0.03 | 0.95818 | 0.00000 | 0.00000 | |
7563 | 2012.06.25 03:25 | sell | 3784 | 0.03 | 0.95813 | 0.00000 | 0.00000 | |
7564 | 2012.06.25 04:20 | sell | 3785 | 0.03 | 0.95845 | 0.00000 | 0.00000 | |
7565 | 2012.06.25 06:39 | close | 3785 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 269.31 | 1135252.25 |
7566 | 2012.06.25 06:39 | close | 3784 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 158.19 | 1135410.44 |
7567 | 2012.06.25 06:39 | close | 3783 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 175.56 | 1135586.00 |
7568 | 2012.06.25 06:39 | close | 3782 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 140.83 | 1135726.83 |
7569 | 2012.06.25 06:39 | close | 3781 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 60.97 | 1135787.80 |
7570 | 2012.06.25 06:39 | close | 3780 | 0.03 | 0.95766 | 0.00000 | 0.00000 | 102.64 | 1135890.44 |
7571 | 2012.06.25 12:30 | sell | 3786 | 0.02 | 0.96146 | 0.00000 | 0.00000 | |
7572 | 2012.06.25 13:00 | sell | 3787 | 0.02 | 0.96175 | 0.00000 | 0.00000 | |
7573 | 2012.06.25 13:05 | sell | 3788 | 0.02 | 0.96181 | 0.00000 | 0.00000 | |
7574 | 2012.06.25 13:10 | sell | 3789 | 0.02 | 0.96190 | 0.00000 | 0.00000 | |
7575 | 2012.06.25 13:20 | sell | 3790 | 0.02 | 0.96192 | 0.00000 | 0.00000 | |
7576 | 2012.06.25 13:55 | sell | 3791 | 0.02 | 0.96208 | 0.00000 | 0.00000 | |
7577 | 2012.06.25 14:25 | sell | 3792 | 0.02 | 0.96245 | 0.00000 | 0.00000 | |
7578 | 2012.06.25 15:25 | close | 3792 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 330.65 | 1136221.09 |
7579 | 2012.06.25 15:25 | close | 3791 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 245.00 | 1136466.09 |
7580 | 2012.06.25 15:25 | close | 3790 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 207.96 | 1136674.05 |
7581 | 2012.06.25 15:25 | close | 3789 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 203.33 | 1136877.38 |
7582 | 2012.06.25 15:25 | close | 3788 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 182.50 | 1137059.88 |
7583 | 2012.06.25 15:25 | close | 3787 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 168.61 | 1137228.49 |
7584 | 2012.06.25 15:25 | close | 3786 | 0.02 | 0.96100 | 0.00000 | 0.00000 | 101.48 | 1137329.97 |
7585 | 2012.06.26 04:15 | buy | 3793 | 0.01 | 0.95932 | 0.00000 | 0.00000 | |
7586 | 2012.06.26 04:35 | buy | 3794 | 0.01 | 0.95894 | 0.00000 | 0.00000 | |
7587 | 2012.06.26 06:30 | close | 3794 | 0.01 | 0.95993 | 0.00000 | 0.00000 | 109.67 | 1137439.64 |
7588 | 2012.06.26 06:30 | close | 3793 | 0.01 | 0.95993 | 0.00000 | 0.00000 | 65.66 | 1137505.30 |
7589 | 2012.06.27 16:20 | sell | 3795 | 0.01 | 0.96366 | 0.00000 | 0.00000 | |
7590 | 2012.06.27 16:50 | sell | 3796 | 0.01 | 0.96409 | 0.00000 | 0.00000 | |
7591 | 2012.06.27 17:55 | sell | 3797 | 0.01 | 0.96416 | 0.00000 | 0.00000 | |
7592 | 2012.06.27 18:25 | sell | 3798 | 0.01 | 0.96440 | 0.00000 | 0.00000 | |
7593 | 2012.06.27 18:30 | sell | 3799 | 0.01 | 0.96475 | 0.00000 | 0.00000 | |
7594 | 2012.06.27 19:45 | close | 3799 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 206.81 | 1137712.11 |
7595 | 2012.06.27 19:45 | close | 3798 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 166.30 | 1137878.41 |
7596 | 2012.06.27 19:45 | close | 3797 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 138.52 | 1138016.93 |
7597 | 2012.06.27 19:45 | close | 3796 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 130.42 | 1138147.35 |
7598 | 2012.06.27 19:45 | close | 3795 | 0.01 | 0.96292 | 0.00000 | 0.00000 | 80.65 | 1138228.00 |
7599 | 2012.06.28 02:25 | buy | 3800 | 0.01 | 0.96277 | 0.00000 | 0.00000 | |
7600 | 2012.06.28 03:15 | buy | 3801 | 0.01 | 0.96264 | 0.00000 | 0.00000 | |
7601 | 2012.06.28 06:20 | buy | 3802 | 0.01 | 0.96087 | 0.00000 | 0.00000 | |
7602 | 2012.06.28 09:46 | close | 3802 | 0.01 | 0.96060 | 0.00000 | 0.00000 | -36.27 | 1138191.73 |
7603 | 2012.06.28 09:46 | close | 3801 | 0.01 | 0.96060 | 0.00000 | 0.00000 | -241.29 | 1137950.44 |
7604 | 2012.06.28 09:46 | close | 3800 | 0.01 | 0.96060 | 0.00000 | 0.00000 | -256.35 | 1137694.09 |
7605 | 2012.06.29 17:40 | buy | 3803 | 0.02 | 0.94785 | 0.00000 | 0.00000 | |
7606 | 2012.06.29 17:55 | buy | 3804 | 0.02 | 0.94721 | 0.00000 | 0.00000 | |
7607 | 2012.06.29 21:55 | close | 3804 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 425.89 | 1138119.98 |
7608 | 2012.06.29 21:55 | close | 3803 | 0.02 | 0.94907 | 0.00000 | 0.00000 | 277.62 | 1138397.60 |
7609 | 2012.06.29 23:30 | sell | 3805 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
7610 | 2012.06.29 23:35 | sell | 3806 | 0.01 | 0.95017 | 0.00000 | 0.00000 | |
7611 | 2012.06.29 23:59 | close | 3806 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 258.90 | 1138656.50 |
7612 | 2012.06.29 23:59 | close | 3805 | 0.01 | 0.94789 | 0.00000 | 0.00000 | 239.22 | 1138895.72 |
7613 | 2012.07.02 04:25 | sell | 3807 | 0.01 | 0.95106 | 0.00000 | 0.00000 | |
7614 | 2012.07.02 08:45 | sell | 3808 | 0.01 | 0.95182 | 0.00000 | 0.00000 | |
7615 | 2012.07.02 08:50 | sell | 3809 | 0.01 | 0.95205 | 0.00000 | 0.00000 | |
7616 | 2012.07.02 10:00 | close | 3809 | 0.01 | 0.95124 | 0.00000 | 0.00000 | 88.76 | 1138984.48 |
7617 | 2012.07.02 10:00 | close | 3808 | 0.01 | 0.95124 | 0.00000 | 0.00000 | 62.13 | 1139046.61 |
7618 | 2012.07.02 10:00 | close | 3807 | 0.01 | 0.95124 | 0.00000 | 0.00000 | -25.83 | 1139020.78 |
7619 | 2012.07.02 17:10 | sell | 3810 | 0.01 | 0.95456 | 0.00000 | 0.00000 | |
7620 | 2012.07.02 19:40 | close | 3810 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 93.38 | 1139114.16 |
7621 | 2012.07.03 07:00 | buy | 3811 | 0.01 | 0.95374 | 0.00000 | 0.00000 | |
7622 | 2012.07.03 07:20 | buy | 3812 | 0.01 | 0.95321 | 0.00000 | 0.00000 | |
7623 | 2012.07.03 09:05 | buy | 3813 | 0.01 | 0.95287 | 0.00000 | 0.00000 | |
7624 | 2012.07.03 10:15 | close | 3813 | 0.01 | 0.95389 | 0.00000 | 0.00000 | 113.15 | 1139227.31 |
7625 | 2012.07.03 10:15 | close | 3812 | 0.01 | 0.95389 | 0.00000 | 0.00000 | 73.77 | 1139301.08 |
7626 | 2012.07.03 10:15 | close | 3811 | 0.01 | 0.95389 | 0.00000 | 0.00000 | 12.38 | 1139313.46 |
7627 | 2012.07.04 14:00 | sell | 3814 | 0.01 | 0.95627 | 0.00000 | 0.00000 | |
7628 | 2012.07.04 15:15 | sell | 3815 | 0.01 | 0.95647 | 0.00000 | 0.00000 | |
7629 | 2012.07.04 16:20 | sell | 3816 | 0.01 | 0.95683 | 0.00000 | 0.00000 | |
7630 | 2012.07.04 17:20 | sell | 3817 | 0.01 | 0.95701 | 0.00000 | 0.00000 | |
7631 | 2012.07.04 20:00 | close | 3817 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -89.49 | 1139223.97 |
7632 | 2012.07.04 20:00 | close | 3816 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -110.33 | 1139113.64 |
7633 | 2012.07.04 20:00 | close | 3815 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -152.00 | 1138961.64 |
7634 | 2012.07.04 20:00 | close | 3814 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -175.15 | 1138786.49 |
7635 | 2012.07.05 01:35 | sell | 3818 | 0.03 | 0.95943 | 0.00000 | 0.00000 | |
7636 | 2012.07.05 03:00 | sell | 3819 | 0.03 | 0.95966 | 0.00000 | 0.00000 | |
7637 | 2012.07.05 03:25 | close | 3819 | 0.03 | 0.95883 | 0.00000 | 0.00000 | 283.20 | 1139069.69 |
7638 | 2012.07.05 03:25 | close | 3818 | 0.03 | 0.95883 | 0.00000 | 0.00000 | 203.34 | 1139273.03 |
7639 | 2012.07.05 12:55 | sell | 3820 | 0.02 | 0.96113 | 0.00000 | 0.00000 | |
7640 | 2012.07.05 14:00 | close | 3820 | 0.02 | 0.95985 | 0.00000 | 0.00000 | 291.30 | 1139564.33 |
7641 | 2012.07.06 16:40 | sell | 3821 | 0.01 | 0.97428 | 0.00000 | 0.00000 | |
7642 | 2012.07.06 17:50 | sell | 3822 | 0.01 | 0.97603 | 0.00000 | 0.00000 | |
7643 | 2012.07.06 18:15 | sell | 3823 | 0.01 | 0.97599 | 0.00000 | 0.00000 | |
7644 | 2012.07.06 18:25 | sell | 3824 | 0.01 | 0.97619 | 0.00000 | 0.00000 | |
7645 | 2012.07.06 18:30 | sell | 3825 | 0.01 | 0.97633 | 0.00000 | 0.00000 | |
7646 | 2012.07.06 18:35 | sell | 3826 | 0.01 | 0.97643 | 0.00000 | 0.00000 | |
7647 | 2012.07.06 18:55 | sell | 3827 | 0.01 | 0.97683 | 0.00000 | 0.00000 | |
7648 | 2012.07.06 21:15 | sell | 3828 | 0.01 | 0.97846 | 0.00000 | 0.00000 | |
7649 | 2012.07.06 23:05 | close | 3828 | 0.01 | 0.97749 | 0.00000 | 0.00000 | 107.27 | 1139671.60 |
7650 | 2012.07.06 23:05 | close | 3827 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -81.39 | 1139590.21 |
7651 | 2012.07.06 23:05 | close | 3826 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -127.69 | 1139462.52 |
7652 | 2012.07.06 23:05 | close | 3825 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -139.26 | 1139323.26 |
7653 | 2012.07.06 23:05 | close | 3824 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -155.47 | 1139167.79 |
7654 | 2012.07.06 23:05 | close | 3823 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -178.62 | 1138989.17 |
7655 | 2012.07.06 23:05 | close | 3822 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -173.99 | 1138815.18 |
7656 | 2012.07.06 23:05 | close | 3821 | 0.01 | 0.97749 | 0.00000 | 0.00000 | -376.54 | 1138438.64 |
7657 | 2012.07.10 05:25 | sell | 3829 | 0.05 | 0.97675 | 0.00000 | 0.00000 | |
7658 | 2012.07.10 05:40 | sell | 3830 | 0.05 | 0.97675 | 0.00000 | 0.00000 | |
7659 | 2012.07.10 05:45 | sell | 3831 | 0.05 | 0.97692 | 0.00000 | 0.00000 | |
7660 | 2012.07.10 06:00 | sell | 3832 | 0.05 | 0.97707 | 0.00000 | 0.00000 | |
7661 | 2012.07.10 06:20 | sell | 3833 | 0.05 | 0.97709 | 0.00000 | 0.00000 | |
7662 | 2012.07.10 06:50 | sell | 3834 | 0.05 | 0.97741 | 0.00000 | 0.00000 | |
7663 | 2012.07.10 07:00 | sell | 3835 | 0.05 | 0.97758 | 0.00000 | 0.00000 | |
7664 | 2012.07.10 07:10 | sell | 3836 | 0.05 | 0.97745 | 0.00000 | 0.00000 | |
7665 | 2012.07.10 07:15 | sell | 3837 | 0.05 | 0.97761 | 0.00000 | 0.00000 | |
7666 | 2012.07.10 08:45 | close | 3837 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 365.38 | 1138804.02 |
7667 | 2012.07.10 08:45 | close | 3836 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 272.78 | 1139076.80 |
7668 | 2012.07.10 08:45 | close | 3835 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 348.02 | 1139424.82 |
7669 | 2012.07.10 08:45 | close | 3834 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 249.63 | 1139674.45 |
7670 | 2012.07.10 08:45 | close | 3833 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 64.44 | 1139738.89 |
7671 | 2012.07.10 08:45 | close | 3832 | 0.05 | 0.97697 | 0.00000 | 0.00000 | 52.87 | 1139791.76 |
7672 | 2012.07.10 08:45 | close | 3831 | 0.05 | 0.97697 | 0.00000 | 0.00000 | -33.94 | 1139757.82 |
7673 | 2012.07.10 08:45 | close | 3830 | 0.05 | 0.97697 | 0.00000 | 0.00000 | -132.32 | 1139625.50 |
7674 | 2012.07.10 08:45 | close | 3829 | 0.05 | 0.97697 | 0.00000 | 0.00000 | -132.32 | 1139493.18 |
7675 | 2012.07.11 05:15 | buy | 3838 | 0.04 | 0.97964 | 0.00000 | 0.00000 | |
7676 | 2012.07.11 06:50 | close | 3838 | 0.04 | 0.97988 | 0.00000 | 0.00000 | 106.20 | 1139599.38 |
7677 | 2012.07.11 11:50 | buy | 3839 | 0.03 | 0.97730 | 0.00000 | 0.00000 | |
7678 | 2012.07.11 13:55 | buy | 3840 | 0.03 | 0.97710 | 0.00000 | 0.00000 | |
7679 | 2012.07.11 14:05 | buy | 3841 | 0.03 | 0.97710 | 0.00000 | 0.00000 | |
7680 | 2012.07.11 14:58 | close | 3841 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 603.10 | 1140202.48 |
7681 | 2012.07.11 14:58 | close | 3840 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 603.10 | 1140805.58 |
7682 | 2012.07.11 14:58 | close | 3839 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 533.61 | 1141339.19 |
7683 | 2012.07.12 10:30 | sell | 3842 | 0.02 | 0.98317 | 0.00000 | 0.00000 | |
7684 | 2012.07.12 10:40 | sell | 3843 | 0.02 | 0.98308 | 0.00000 | 0.00000 | |
7685 | 2012.07.12 10:45 | sell | 3844 | 0.02 | 0.98322 | 0.00000 | 0.00000 | |
7686 | 2012.07.12 10:55 | sell | 3845 | 0.02 | 0.98310 | 0.00000 | 0.00000 | |
7687 | 2012.07.12 11:00 | sell | 3846 | 0.02 | 0.98342 | 0.00000 | 0.00000 | |
7688 | 2012.07.12 13:15 | sell | 3847 | 0.02 | 0.98340 | 0.00000 | 0.00000 | |
7689 | 2012.07.12 14:55 | sell | 3848 | 0.02 | 0.98634 | 0.00000 | 0.00000 | |
7690 | 2012.07.12 18:44 | close | 3848 | 0.02 | 0.98403 | 0.00000 | 0.00000 | 529.73 | 1141868.92 |
7691 | 2012.07.12 18:44 | close | 3847 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -150.84 | 1141718.08 |
7692 | 2012.07.12 18:44 | close | 3846 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -146.21 | 1141571.87 |
7693 | 2012.07.12 18:44 | close | 3845 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -220.29 | 1141351.58 |
7694 | 2012.07.12 18:44 | close | 3844 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -192.51 | 1141159.07 |
7695 | 2012.07.12 18:44 | close | 3843 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -224.92 | 1140934.15 |
7696 | 2012.07.12 18:44 | close | 3842 | 0.02 | 0.98403 | 0.00000 | 0.00000 | -204.08 | 1140730.07 |
7697 | 2012.07.13 23:50 | buy | 3849 | 0.05 | 0.98056 | 0.00000 | 0.00000 | |
7698 | 2012.07.16 02:45 | close | 3849 | 0.05 | 0.98053 | 0.00000 | 0.00000 | -23.06 | 1140707.01 |
7699 | 2012.07.16 11:25 | sell | 3850 | 0.05 | 0.98247 | 0.00000 | 0.00000 | |
7700 | 2012.07.16 11:30 | sell | 3851 | 0.05 | 0.98248 | 0.00000 | 0.00000 | |
7701 | 2012.07.16 15:35 | close | 3851 | 0.05 | 0.98435 | 0.00000 | 0.00000 | -1087.20 | 1139619.81 |
7702 | 2012.07.16 15:35 | close | 3850 | 0.05 | 0.98435 | 0.00000 | 0.00000 | -1092.99 | 1138526.82 |
7703 | 2012.07.17 16:45 | sell | 3852 | 0.06 | 0.97841 | 0.00000 | 0.00000 | |
7704 | 2012.07.17 16:55 | sell | 3853 | 0.06 | 0.97857 | 0.00000 | 0.00000 | |
7705 | 2012.07.17 19:25 | close | 3853 | 0.06 | 0.98072 | 0.00000 | 0.00000 | -1498.09 | 1137028.73 |
7706 | 2012.07.17 19:25 | close | 3852 | 0.06 | 0.98072 | 0.00000 | 0.00000 | -1609.20 | 1135419.53 |
7707 | 2012.07.17 23:05 | buy | 3854 | 0.07 | 0.97753 | 0.00000 | 0.00000 | |
7708 | 2012.07.17 23:20 | buy | 3855 | 0.07 | 0.97700 | 0.00000 | 0.00000 | |
7709 | 2012.07.17 23:25 | buy | 3856 | 0.07 | 0.97699 | 0.00000 | 0.00000 | |
7710 | 2012.07.18 02:35 | buy | 3857 | 0.07 | 0.97725 | 0.00000 | 0.00000 | |
7711 | 2012.07.18 02:40 | buy | 3858 | 0.07 | 0.97698 | 0.00000 | 0.00000 | |
7712 | 2012.07.18 02:50 | buy | 3859 | 0.07 | 0.97689 | 0.00000 | 0.00000 | |
7713 | 2012.07.18 03:00 | buy | 3860 | 0.07 | 0.97690 | 0.00000 | 0.00000 | |
7714 | 2012.07.18 03:20 | buy | 3861 | 0.07 | 0.97686 | 0.00000 | 0.00000 | |
7715 | 2012.07.18 06:45 | close | 3861 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 440.95 | 1135860.48 |
7716 | 2012.07.18 06:45 | close | 3860 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 408.51 | 1136268.99 |
7717 | 2012.07.18 06:45 | close | 3859 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 416.62 | 1136685.61 |
7718 | 2012.07.18 06:45 | close | 3858 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 343.65 | 1137029.26 |
7719 | 2012.07.18 06:45 | close | 3857 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 124.73 | 1137153.99 |
7720 | 2012.07.18 06:45 | close | 3856 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 334.57 | 1137488.55 |
7721 | 2012.07.18 06:45 | close | 3855 | 0.07 | 0.97741 | 0.00000 | 0.00000 | 326.46 | 1137815.01 |
7722 | 2012.07.18 06:45 | close | 3854 | 0.07 | 0.97741 | 0.00000 | 0.00000 | -103.26 | 1137711.75 |
7723 | 2012.07.18 08:15 | sell | 3862 | 0.06 | 0.97817 | 0.00000 | 0.00000 | |
7724 | 2012.07.18 08:45 | sell | 3863 | 0.06 | 0.97867 | 0.00000 | 0.00000 | |
7725 | 2012.07.18 10:00 | close | 3863 | 0.06 | 0.97711 | 0.00000 | 0.00000 | 1078.37 | 1138790.12 |
7726 | 2012.07.18 10:00 | close | 3862 | 0.06 | 0.97711 | 0.00000 | 0.00000 | 731.13 | 1139521.25 |
7727 | 2012.07.19 05:40 | buy | 3864 | 0.05 | 0.97703 | 0.00000 | 0.00000 | |
7728 | 2012.07.19 06:00 | buy | 3865 | 0.05 | 0.97695 | 0.00000 | 0.00000 | |
7729 | 2012.07.19 06:10 | buy | 3866 | 0.05 | 0.97696 | 0.00000 | 0.00000 | |
7730 | 2012.07.19 06:15 | buy | 3867 | 0.05 | 0.97691 | 0.00000 | 0.00000 | |
7731 | 2012.07.19 08:15 | close | 3867 | 0.05 | 0.97766 | 0.00000 | 0.00000 | 429.36 | 1139950.61 |
7732 | 2012.07.19 08:15 | close | 3866 | 0.05 | 0.97766 | 0.00000 | 0.00000 | 400.40 | 1140351.01 |
7733 | 2012.07.19 08:15 | close | 3865 | 0.05 | 0.97766 | 0.00000 | 0.00000 | 406.20 | 1140757.21 |
7734 | 2012.07.19 08:15 | close | 3864 | 0.05 | 0.97766 | 0.00000 | 0.00000 | 359.86 | 1141117.07 |
7735 | 2012.07.20 16:05 | sell | 3868 | 0.04 | 0.98566 | 0.00000 | 0.00000 | |
7736 | 2012.07.20 16:15 | sell | 3869 | 0.04 | 0.98542 | 0.00000 | 0.00000 | |
7737 | 2012.07.20 16:30 | sell | 3870 | 0.04 | 0.98570 | 0.00000 | 0.00000 | |
7738 | 2012.07.20 16:45 | sell | 3871 | 0.04 | 0.98619 | 0.00000 | 0.00000 | |
7739 | 2012.07.20 17:35 | sell | 3872 | 0.04 | 0.98805 | 0.00000 | 0.00000 | |
7740 | 2012.07.20 20:50 | sell | 3873 | 0.04 | 0.98761 | 0.00000 | 0.00000 | |
7741 | 2012.07.20 21:00 | sell | 3874 | 0.04 | 0.98767 | 0.00000 | 0.00000 | |
7742 | 2012.07.20 21:30 | sell | 3875 | 0.04 | 0.98781 | 0.00000 | 0.00000 | |
7743 | 2012.07.20 21:35 | sell | 3876 | 0.04 | 0.98792 | 0.00000 | 0.00000 | |
7744 | 2012.07.20 21:40 | sell | 3877 | 0.04 | 0.98805 | 0.00000 | 0.00000 | |
7745 | 2012.07.23 05:00 | close | 3877 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -925.97 | 1140191.10 |
7746 | 2012.07.23 05:00 | close | 3876 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -986.16 | 1139204.95 |
7747 | 2012.07.23 05:00 | close | 3875 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -1037.08 | 1138167.87 |
7748 | 2012.07.23 05:00 | close | 3874 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -1101.90 | 1137065.98 |
7749 | 2012.07.23 05:00 | close | 3873 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -1129.68 | 1135936.30 |
7750 | 2012.07.23 05:00 | close | 3872 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -925.97 | 1135010.33 |
7751 | 2012.07.23 05:00 | close | 3871 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -1787.10 | 1133223.24 |
7752 | 2012.07.23 05:00 | close | 3870 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -2013.96 | 1131209.28 |
7753 | 2012.07.23 05:00 | close | 3869 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -2143.59 | 1129065.70 |
7754 | 2012.07.23 05:00 | close | 3868 | 0.04 | 0.98999 | 0.00000 | 0.00000 | -2032.48 | 1127033.22 |
7755 | 2012.07.23 05:40 | sell | 3878 | 0.09 | 0.99131 | 0.00000 | 0.00000 | |
7756 | 2012.07.23 09:05 | sell | 3879 | 0.09 | 0.99243 | 0.00000 | 0.00000 | |
7757 | 2012.07.23 09:15 | sell | 3880 | 0.09 | 0.99251 | 0.00000 | 0.00000 | |
7758 | 2012.07.23 09:25 | sell | 3881 | 0.09 | 0.99303 | 0.00000 | 0.00000 | |
7759 | 2012.07.23 09:40 | sell | 3882 | 0.09 | 0.99300 | 0.00000 | 0.00000 | |
7760 | 2012.07.23 11:52 | close | 3882 | 0.09 | 0.99148 | 0.00000 | 0.00000 | 1578.37 | 1128611.59 |
7761 | 2012.07.23 11:52 | close | 3881 | 0.09 | 0.99148 | 0.00000 | 0.00000 | 1609.62 | 1130221.21 |
7762 | 2012.07.23 11:52 | close | 3880 | 0.09 | 0.99148 | 0.00000 | 0.00000 | 1067.94 | 1131289.15 |
7763 | 2012.07.23 11:52 | close | 3879 | 0.09 | 0.99148 | 0.00000 | 0.00000 | 984.61 | 1132273.76 |
7764 | 2012.07.23 11:52 | close | 3878 | 0.09 | 0.99148 | 0.00000 | 0.00000 | -182.09 | 1132091.67 |
7765 | 2012.07.23 14:10 | buy | 3883 | 0.08 | 0.98962 | 0.00000 | 0.00000 | |
7766 | 2012.07.23 15:05 | close | 3883 | 0.08 | 0.99199 | 0.00000 | 0.00000 | 2191.13 | 1134282.80 |
7767 | 2012.07.23 23:40 | buy | 3884 | 0.07 | 0.98920 | 0.00000 | 0.00000 | |
7768 | 2012.07.23 23:50 | buy | 3885 | 0.07 | 0.98931 | 0.00000 | 0.00000 | |
7769 | 2012.07.23 23:55 | close | 3885 | 0.07 | 0.99050 | 0.00000 | 0.00000 | 959.86 | 1135242.66 |
7770 | 2012.07.23 23:55 | close | 3884 | 0.07 | 0.99050 | 0.00000 | 0.00000 | 1049.05 | 1136291.71 |
7771 | 2012.07.24 13:35 | sell | 3886 | 0.06 | 0.99303 | 0.00000 | 0.00000 | |
7772 | 2012.07.24 13:40 | sell | 3887 | 0.06 | 0.99360 | 0.00000 | 0.00000 | |
7773 | 2012.07.24 15:20 | sell | 3888 | 0.06 | 0.99349 | 0.00000 | 0.00000 | |
7774 | 2012.07.24 15:30 | sell | 3889 | 0.06 | 0.99383 | 0.00000 | 0.00000 | |
7775 | 2012.07.24 15:35 | sell | 3890 | 0.06 | 0.99398 | 0.00000 | 0.00000 | |
7776 | 2012.07.24 15:40 | sell | 3891 | 0.06 | 0.99416 | 0.00000 | 0.00000 | |
7777 | 2012.07.24 16:10 | close | 3891 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 1265.86 | 1137557.57 |
7778 | 2012.07.24 16:10 | close | 3890 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 1140.86 | 1138698.43 |
7779 | 2012.07.24 16:10 | close | 3889 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 1036.69 | 1139735.12 |
7780 | 2012.07.24 16:10 | close | 3888 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 800.57 | 1140535.69 |
7781 | 2012.07.24 16:10 | close | 3887 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 876.97 | 1141412.66 |
7782 | 2012.07.24 16:10 | close | 3886 | 0.06 | 0.99233 | 0.00000 | 0.00000 | 481.12 | 1141893.78 |
7783 | 2012.07.24 20:05 | sell | 3892 | 0.05 | 0.99668 | 0.00000 | 0.00000 | |
7784 | 2012.07.24 22:54 | close | 3892 | 0.05 | 0.99476 | 0.00000 | 0.00000 | 1106.14 | 1142999.92 |
7785 | 2012.07.25 11:05 | buy | 3893 | 0.04 | 0.99241 | 0.00000 | 0.00000 | |
7786 | 2012.07.25 11:50 | buy | 3894 | 0.04 | 0.99044 | 0.00000 | 0.00000 | |
7787 | 2012.07.25 12:00 | buy | 3895 | 0.04 | 0.99031 | 0.00000 | 0.00000 | |
7788 | 2012.07.25 12:35 | buy | 3896 | 0.04 | 0.99029 | 0.00000 | 0.00000 | |
7789 | 2012.07.25 12:40 | buy | 3897 | 0.04 | 0.98922 | 0.00000 | 0.00000 | |
7790 | 2012.07.25 13:45 | buy | 3898 | 0.04 | 0.98886 | 0.00000 | 0.00000 | |
7791 | 2012.07.25 14:05 | buy | 3899 | 0.04 | 0.98840 | 0.00000 | 0.00000 | |
7792 | 2012.07.25 15:35 | buy | 3900 | 0.04 | 0.98730 | 0.00000 | 0.00000 | |
7793 | 2012.07.25 16:50 | close | 3900 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 1227.43 | 1144227.35 |
7794 | 2012.07.25 16:50 | close | 3899 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 717.78 | 1144945.13 |
7795 | 2012.07.25 16:50 | close | 3898 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 504.65 | 1145449.78 |
7796 | 2012.07.25 16:50 | close | 3897 | 0.04 | 0.98996 | 0.00000 | 0.00000 | 337.86 | 1145787.64 |
7797 | 2012.07.25 16:50 | close | 3896 | 0.04 | 0.98996 | 0.00000 | 0.00000 | -157.89 | 1145629.75 |
7798 | 2012.07.25 16:50 | close | 3895 | 0.04 | 0.98996 | 0.00000 | 0.00000 | -167.16 | 1145462.59 |
7799 | 2012.07.25 16:50 | close | 3894 | 0.04 | 0.98996 | 0.00000 | 0.00000 | -227.39 | 1145235.20 |
7800 | 2012.07.25 16:50 | close | 3893 | 0.04 | 0.98996 | 0.00000 | 0.00000 | -1140.13 | 1144095.07 |
7801 | 2012.07.26 03:15 | sell | 3901 | 0.03 | 0.98988 | 0.00000 | 0.00000 | |
7802 | 2012.07.26 03:25 | sell | 3902 | 0.03 | 0.98990 | 0.00000 | 0.00000 | |
7803 | 2012.07.26 07:00 | sell | 3903 | 0.03 | 0.99007 | 0.00000 | 0.00000 | |
7804 | 2012.07.26 08:07 | close | 3903 | 0.03 | 0.98883 | 0.00000 | 0.00000 | 425.57 | 1144520.64 |
7805 | 2012.07.26 08:07 | close | 3902 | 0.03 | 0.98883 | 0.00000 | 0.00000 | 366.54 | 1144887.18 |
7806 | 2012.07.26 08:07 | close | 3901 | 0.03 | 0.98883 | 0.00000 | 0.00000 | 359.59 | 1145246.77 |
7807 | 2012.07.26 17:10 | buy | 3904 | 0.02 | 0.97451 | 0.00000 | 0.00000 | |
7808 | 2012.07.26 20:25 | close | 3904 | 0.02 | 0.97772 | 0.00000 | 0.00000 | 738.63 | 1145985.40 |
7809 | 2012.07.27 02:55 | sell | 3905 | 0.01 | 0.97805 | 0.00000 | 0.00000 | |
7810 | 2012.07.27 03:00 | sell | 3906 | 0.01 | 0.97811 | 0.00000 | 0.00000 | |
7811 | 2012.07.27 03:10 | sell | 3907 | 0.01 | 0.97817 | 0.00000 | 0.00000 | |
7812 | 2012.07.27 04:00 | sell | 3908 | 0.01 | 0.97842 | 0.00000 | 0.00000 | |
7813 | 2012.07.27 05:05 | close | 3908 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 51.71 | 1146037.11 |
7814 | 2012.07.27 05:05 | close | 3907 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 22.77 | 1146059.88 |
7815 | 2012.07.27 05:05 | close | 3906 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 15.83 | 1146075.71 |
7816 | 2012.07.27 05:05 | close | 3905 | 0.01 | 0.97793 | 0.00000 | 0.00000 | 8.88 | 1146084.59 |
7817 | 2012.07.27 12:35 | sell | 3909 | 0.01 | 0.98068 | 0.00000 | 0.00000 | |
7818 | 2012.07.27 12:45 | close | 3909 | 0.01 | 0.97725 | 0.00000 | 0.00000 | 392.00 | 1146476.59 |
7819 | 2012.07.27 17:00 | buy | 3910 | 0.01 | 0.97210 | 0.00000 | 0.00000 | |
7820 | 2012.07.27 20:30 | buy | 3911 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
7821 | 2012.07.27 20:49 | close | 3911 | 0.01 | 0.97368 | 0.00000 | 0.00000 | 444.42 | 1146921.01 |
7822 | 2012.07.27 20:49 | close | 3910 | 0.01 | 0.97368 | 0.00000 | 0.00000 | 178.01 | 1147099.02 |
7823 | 2012.07.30 03:55 | sell | 3912 | 0.01 | 0.97692 | 0.00000 | 0.00000 | |
7824 | 2012.07.30 04:15 | sell | 3913 | 0.01 | 0.97708 | 0.00000 | 0.00000 | |
7825 | 2012.07.30 04:20 | sell | 3914 | 0.01 | 0.97713 | 0.00000 | 0.00000 | |
7826 | 2012.07.30 04:25 | sell | 3915 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
7827 | 2012.07.30 04:55 | sell | 3916 | 0.01 | 0.97724 | 0.00000 | 0.00000 | |
7828 | 2012.07.30 05:15 | sell | 3917 | 0.01 | 0.97744 | 0.00000 | 0.00000 | |
7829 | 2012.07.30 07:45 | sell | 3918 | 0.01 | 0.97742 | 0.00000 | 0.00000 | |
7830 | 2012.07.30 07:50 | sell | 3919 | 0.01 | 0.97742 | 0.00000 | 0.00000 | |
7831 | 2012.07.30 08:30 | close | 3919 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 45.93 | 1147144.95 |
7832 | 2012.07.30 08:30 | close | 3918 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 45.93 | 1147190.88 |
7833 | 2012.07.30 08:30 | close | 3917 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 48.24 | 1147239.12 |
7834 | 2012.07.30 08:30 | close | 3916 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 25.09 | 1147264.21 |
7835 | 2012.07.30 08:30 | close | 3915 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 19.31 | 1147283.52 |
7836 | 2012.07.30 08:30 | close | 3914 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 12.36 | 1147295.88 |
7837 | 2012.07.30 08:30 | close | 3913 | 0.01 | 0.97698 | 0.00000 | 0.00000 | 6.57 | 1147302.45 |
7838 | 2012.07.30 08:30 | close | 3912 | 0.01 | 0.97698 | 0.00000 | 0.00000 | -11.95 | 1147290.50 |
7839 | 2012.07.30 11:25 | sell | 3920 | 0.01 | 0.97916 | 0.00000 | 0.00000 | |
7840 | 2012.07.30 11:45 | sell | 3921 | 0.01 | 0.97953 | 0.00000 | 0.00000 | |
7841 | 2012.07.30 12:20 | sell | 3922 | 0.01 | 0.97986 | 0.00000 | 0.00000 | |
7842 | 2012.07.30 12:53 | close | 3922 | 0.01 | 0.97724 | 0.00000 | 0.00000 | 298.25 | 1147588.75 |
7843 | 2012.07.30 12:53 | close | 3921 | 0.01 | 0.97724 | 0.00000 | 0.00000 | 260.06 | 1147848.81 |
7844 | 2012.07.30 12:53 | close | 3920 | 0.01 | 0.97724 | 0.00000 | 0.00000 | 217.23 | 1148066.04 |
7845 | 2012.07.30 16:10 | sell | 3923 | 0.01 | 0.98163 | 0.00000 | 0.00000 | |
7846 | 2012.07.30 16:20 | sell | 3924 | 0.01 | 0.98166 | 0.00000 | 0.00000 | |
7847 | 2012.07.30 16:30 | sell | 3925 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
7848 | 2012.07.30 17:00 | close | 3925 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 210.29 | 1148276.33 |
7849 | 2012.07.30 17:00 | close | 3924 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 204.50 | 1148480.83 |
7850 | 2012.07.30 17:00 | close | 3923 | 0.01 | 0.97985 | 0.00000 | 0.00000 | 201.03 | 1148681.86 |
7851 | 2012.07.31 05:40 | buy | 3926 | 0.01 | 0.97842 | 0.00000 | 0.00000 | |
7852 | 2012.07.31 08:35 | close | 3926 | 0.01 | 0.97837 | 0.00000 | 0.00000 | -10.79 | 1148671.07 |
7853 | 2012.07.31 15:35 | buy | 3927 | 0.01 | 0.97751 | 0.00000 | 0.00000 | |
7854 | 2012.07.31 15:40 | buy | 3928 | 0.01 | 0.97733 | 0.00000 | 0.00000 | |
7855 | 2012.07.31 18:00 | buy | 3929 | 0.01 | 0.97530 | 0.00000 | 0.00000 | |
7856 | 2012.07.31 18:05 | buy | 3930 | 0.01 | 0.97510 | 0.00000 | 0.00000 | |
7857 | 2012.07.31 18:15 | buy | 3931 | 0.01 | 0.97437 | 0.00000 | 0.00000 | |
7858 | 2012.07.31 18:25 | buy | 3932 | 0.01 | 0.97488 | 0.00000 | 0.00000 | |
7859 | 2012.07.31 21:05 | close | 3932 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 167.59 | 1148838.66 |
7860 | 2012.07.31 21:05 | close | 3931 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 226.66 | 1149065.32 |
7861 | 2012.07.31 21:05 | close | 3930 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 142.10 | 1149207.42 |
7862 | 2012.07.31 21:05 | close | 3929 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 118.94 | 1149326.36 |
7863 | 2012.07.31 21:05 | close | 3928 | 0.01 | 0.97637 | 0.00000 | 0.00000 | -116.20 | 1149210.16 |
7864 | 2012.07.31 21:05 | close | 3927 | 0.01 | 0.97637 | 0.00000 | 0.00000 | -137.05 | 1149073.11 |
7865 | 2012.08.01 03:25 | sell | 3933 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
7866 | 2012.08.01 05:40 | close | 3933 | 0.01 | 0.97694 | 0.00000 | 0.00000 | 23.94 | 1149097.05 |
7867 | 2012.08.01 10:15 | buy | 3934 | 0.01 | 0.97504 | 0.00000 | 0.00000 | |
7868 | 2012.08.01 11:32 | close | 3934 | 0.01 | 0.97649 | 0.00000 | 0.00000 | 162.95 | 1149260.00 |
7869 | 2012.08.01 23:00 | sell | 3935 | 0.01 | 0.98303 | 0.00000 | 0.00000 | |
7870 | 2012.08.02 01:50 | close | 3935 | 0.01 | 0.98186 | 0.00000 | 0.00000 | 113.32 | 1149373.33 |
7871 | 2012.08.02 07:40 | buy | 3936 | 0.01 | 0.98051 | 0.00000 | 0.00000 | |
7872 | 2012.08.02 07:50 | buy | 3937 | 0.01 | 0.98056 | 0.00000 | 0.00000 | |
7873 | 2012.08.02 07:55 | buy | 3938 | 0.01 | 0.98043 | 0.00000 | 0.00000 | |
7874 | 2012.08.02 09:35 | close | 3938 | 0.01 | 0.98170 | 0.00000 | 0.00000 | 142.10 | 1149515.43 |
7875 | 2012.08.02 09:35 | close | 3937 | 0.01 | 0.98170 | 0.00000 | 0.00000 | 127.04 | 1149642.47 |
7876 | 2012.08.02 09:35 | close | 3936 | 0.01 | 0.98170 | 0.00000 | 0.00000 | 132.84 | 1149775.31 |
7877 | 2012.08.02 14:55 | buy | 3939 | 0.01 | 0.97769 | 0.00000 | 0.00000 | |
7878 | 2012.08.02 15:50 | close | 3939 | 0.01 | 0.98055 | 0.00000 | 0.00000 | 326.28 | 1150101.59 |
7879 | 2012.08.02 18:20 | sell | 3940 | 0.01 | 0.98920 | 0.00000 | 0.00000 | |
7880 | 2012.08.02 21:35 | close | 3940 | 0.01 | 0.98669 | 0.00000 | 0.00000 | 285.52 | 1150387.11 |
7881 | 2012.08.03 00:10 | buy | 3941 | 0.01 | 0.98594 | 0.00000 | 0.00000 | |
7882 | 2012.08.03 01:05 | close | 3941 | 0.01 | 0.98641 | 0.00000 | 0.00000 | 49.44 | 1150436.55 |
7883 | 2012.08.03 09:20 | buy | 3942 | 0.01 | 0.98555 | 0.00000 | 0.00000 | |
7884 | 2012.08.03 09:30 | buy | 3943 | 0.01 | 0.98532 | 0.00000 | 0.00000 | |
7885 | 2012.08.03 09:35 | buy | 3944 | 0.01 | 0.98529 | 0.00000 | 0.00000 | |
7886 | 2012.08.03 09:55 | buy | 3945 | 0.01 | 0.98511 | 0.00000 | 0.00000 | |
7887 | 2012.08.03 10:10 | buy | 3946 | 0.01 | 0.98511 | 0.00000 | 0.00000 | |
7888 | 2012.08.03 10:15 | buy | 3947 | 0.01 | 0.98488 | 0.00000 | 0.00000 | |
7889 | 2012.08.03 11:00 | buy | 3948 | 0.01 | 0.98394 | 0.00000 | 0.00000 | |
7890 | 2012.08.03 12:20 | buy | 3949 | 0.01 | 0.98272 | 0.00000 | 0.00000 | |
7891 | 2012.08.03 15:10 | close | 3949 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -227.39 | 1150209.16 |
7892 | 2012.08.03 15:10 | close | 3948 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -368.70 | 1149840.46 |
7893 | 2012.08.03 15:10 | close | 3947 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -477.58 | 1149362.88 |
7894 | 2012.08.03 15:10 | close | 3946 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -504.22 | 1148858.66 |
7895 | 2012.08.03 15:10 | close | 3945 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -504.22 | 1148354.44 |
7896 | 2012.08.03 15:10 | close | 3944 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -525.07 | 1147829.37 |
7897 | 2012.08.03 15:10 | close | 3943 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -528.55 | 1147300.82 |
7898 | 2012.08.03 15:10 | close | 3942 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -555.19 | 1146745.63 |
7899 | 2012.08.03 18:10 | buy | 3950 | 0.05 | 0.97287 | 0.00000 | 0.00000 | |
7900 | 2012.08.06 02:10 | close | 3950 | 0.05 | 0.97021 | 0.00000 | 0.00000 | -1546.22 | 1145199.40 |
7901 | 2012.08.06 09:30 | sell | 3951 | 0.05 | 0.97084 | 0.00000 | 0.00000 | |
7902 | 2012.08.06 09:55 | sell | 3952 | 0.05 | 0.97098 | 0.00000 | 0.00000 | |
7903 | 2012.08.06 10:00 | sell | 3953 | 0.05 | 0.97100 | 0.00000 | 0.00000 | |
7904 | 2012.08.06 10:05 | sell | 3954 | 0.05 | 0.97138 | 0.00000 | 0.00000 | |
7905 | 2012.08.06 10:20 | sell | 3955 | 0.05 | 0.97159 | 0.00000 | 0.00000 | |
7906 | 2012.08.06 10:35 | sell | 3956 | 0.05 | 0.97193 | 0.00000 | 0.00000 | |
7907 | 2012.08.06 11:15 | sell | 3957 | 0.05 | 0.97275 | 0.00000 | 0.00000 | |
7908 | 2012.08.06 14:50 | close | 3957 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 1169.80 | 1146369.20 |
7909 | 2012.08.06 14:50 | close | 3956 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 695.25 | 1147064.45 |
7910 | 2012.08.06 14:50 | close | 3955 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 498.49 | 1147562.94 |
7911 | 2012.08.06 14:50 | close | 3954 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 376.96 | 1147939.90 |
7912 | 2012.08.06 14:50 | close | 3953 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 157.04 | 1148096.94 |
7913 | 2012.08.06 14:50 | close | 3952 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 145.47 | 1148242.41 |
7914 | 2012.08.06 14:50 | close | 3951 | 0.05 | 0.97072 | 0.00000 | 0.00000 | 64.45 | 1148306.86 |
7915 | 2012.08.06 17:05 | buy | 3958 | 0.04 | 0.96859 | 0.00000 | 0.00000 | |
7916 | 2012.08.06 17:55 | buy | 3959 | 0.04 | 0.96844 | 0.00000 | 0.00000 | |
7917 | 2012.08.06 18:35 | buy | 3960 | 0.04 | 0.96713 | 0.00000 | 0.00000 | |
7918 | 2012.08.06 20:34 | close | 3960 | 0.04 | 0.96869 | 0.00000 | 0.00000 | 717.78 | 1149024.64 |
7919 | 2012.08.06 20:34 | close | 3959 | 0.04 | 0.96869 | 0.00000 | 0.00000 | 110.83 | 1149135.47 |
7920 | 2012.08.06 20:34 | close | 3958 | 0.04 | 0.96869 | 0.00000 | 0.00000 | 41.33 | 1149176.80 |
7921 | 2012.08.07 22:50 | sell | 3961 | 0.03 | 0.96844 | 0.00000 | 0.00000 | |
7922 | 2012.08.08 00:05 | sell | 3962 | 0.03 | 0.96911 | 0.00000 | 0.00000 | |
7923 | 2012.08.08 01:20 | sell | 3963 | 0.03 | 0.96924 | 0.00000 | 0.00000 | |
7924 | 2012.08.08 01:35 | sell | 3964 | 0.03 | 0.96929 | 0.00000 | 0.00000 | |
7925 | 2012.08.08 02:05 | sell | 3965 | 0.03 | 0.96938 | 0.00000 | 0.00000 | |
7926 | 2012.08.08 02:15 | sell | 3966 | 0.03 | 0.96951 | 0.00000 | 0.00000 | |
7927 | 2012.08.08 02:35 | sell | 3967 | 0.03 | 0.96956 | 0.00000 | 0.00000 | |
7928 | 2012.08.08 03:25 | sell | 3968 | 0.03 | 0.97006 | 0.00000 | 0.00000 | |
7929 | 2012.08.08 03:45 | close | 3968 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 286.68 | 1149463.48 |
7930 | 2012.08.08 03:45 | close | 3967 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 113.06 | 1149576.54 |
7931 | 2012.08.08 03:45 | close | 3966 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 95.70 | 1149672.24 |
7932 | 2012.08.08 03:45 | close | 3965 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 50.56 | 1149722.80 |
7933 | 2012.08.08 03:45 | close | 3964 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 19.31 | 1149742.11 |
7934 | 2012.08.08 03:45 | close | 3963 | 0.03 | 0.96922 | 0.00000 | 0.00000 | 1.95 | 1149744.06 |
7935 | 2012.08.08 03:45 | close | 3962 | 0.03 | 0.96922 | 0.00000 | 0.00000 | -43.19 | 1149700.87 |
7936 | 2012.08.08 03:45 | close | 3961 | 0.03 | 0.96922 | 0.00000 | 0.00000 | -292.94 | 1149407.94 |
7937 | 2012.08.08 10:35 | sell | 3969 | 0.02 | 0.97137 | 0.00000 | 0.00000 | |
7938 | 2012.08.08 11:50 | close | 3969 | 0.02 | 0.96991 | 0.00000 | 0.00000 | 332.97 | 1149740.91 |
7939 | 2012.08.08 15:45 | sell | 3970 | 0.01 | 0.97389 | 0.00000 | 0.00000 | |
7940 | 2012.08.08 16:00 | sell | 3971 | 0.01 | 0.97393 | 0.00000 | 0.00000 | |
7941 | 2012.08.08 17:47 | close | 3971 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 228.80 | 1149969.71 |
7942 | 2012.08.08 17:47 | close | 3970 | 0.01 | 0.97191 | 0.00000 | 0.00000 | 224.17 | 1150193.88 |
7943 | 2012.08.09 04:05 | buy | 3972 | 0.01 | 0.97066 | 0.00000 | 0.00000 | |
7944 | 2012.08.09 04:40 | buy | 3973 | 0.01 | 0.97035 | 0.00000 | 0.00000 | |
7945 | 2012.08.09 05:45 | buy | 3974 | 0.01 | 0.97009 | 0.00000 | 0.00000 | |
7946 | 2012.08.09 05:50 | buy | 3975 | 0.01 | 0.97001 | 0.00000 | 0.00000 | |
7947 | 2012.08.09 06:00 | buy | 3976 | 0.01 | 0.97002 | 0.00000 | 0.00000 | |
7948 | 2012.08.09 08:20 | buy | 3977 | 0.01 | 0.96999 | 0.00000 | 0.00000 | |
7949 | 2012.08.09 08:35 | close | 3977 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 80.71 | 1150274.59 |
7950 | 2012.08.09 08:35 | close | 3976 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 77.24 | 1150351.83 |
7951 | 2012.08.09 08:35 | close | 3975 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 78.40 | 1150430.23 |
7952 | 2012.08.09 08:35 | close | 3974 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 69.13 | 1150499.36 |
7953 | 2012.08.09 08:35 | close | 3973 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 39.01 | 1150538.37 |
7954 | 2012.08.09 08:35 | close | 3972 | 0.01 | 0.97073 | 0.00000 | 0.00000 | 3.11 | 1150541.48 |
7955 | 2012.08.09 10:50 | sell | 3978 | 0.01 | 0.97198 | 0.00000 | 0.00000 | |
7956 | 2012.08.09 11:00 | sell | 3979 | 0.01 | 0.97255 | 0.00000 | 0.00000 | |
7957 | 2012.08.09 11:15 | sell | 3980 | 0.01 | 0.97246 | 0.00000 | 0.00000 | |
7958 | 2012.08.09 14:20 | sell | 3981 | 0.01 | 0.97586 | 0.00000 | 0.00000 | |
7959 | 2012.08.09 14:45 | sell | 3982 | 0.01 | 0.97644 | 0.00000 | 0.00000 | |
7960 | 2012.08.09 16:15 | sell | 3983 | 0.01 | 0.97700 | 0.00000 | 0.00000 | |
7961 | 2012.08.09 16:35 | sell | 3984 | 0.01 | 0.97712 | 0.00000 | 0.00000 | |
7962 | 2012.08.09 17:40 | close | 3984 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 260.05 | 1150801.53 |
7963 | 2012.08.09 17:40 | close | 3983 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 246.16 | 1151047.69 |
7964 | 2012.08.09 17:40 | close | 3982 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 181.35 | 1151229.04 |
7965 | 2012.08.09 17:40 | close | 3981 | 0.01 | 0.97483 | 0.00000 | 0.00000 | 114.22 | 1151343.26 |
7966 | 2012.08.09 17:40 | close | 3980 | 0.01 | 0.97483 | 0.00000 | 0.00000 | -279.31 | 1151063.95 |
7967 | 2012.08.09 17:40 | close | 3979 | 0.01 | 0.97483 | 0.00000 | 0.00000 | -268.90 | 1150795.05 |
7968 | 2012.08.09 17:40 | close | 3978 | 0.01 | 0.97483 | 0.00000 | 0.00000 | -334.87 | 1150460.18 |
7969 | 2012.08.10 15:15 | sell | 3985 | 0.05 | 0.97925 | 0.00000 | 0.00000 | |
7970 | 2012.08.10 15:25 | sell | 3986 | 0.05 | 0.97967 | 0.00000 | 0.00000 | |
7971 | 2012.08.10 15:35 | sell | 3987 | 0.05 | 0.97962 | 0.00000 | 0.00000 | |
7972 | 2012.08.10 17:11 | close | 3987 | 0.05 | 0.97820 | 0.00000 | 0.00000 | 816.78 | 1151276.96 |
7973 | 2012.08.10 17:11 | close | 3986 | 0.05 | 0.97820 | 0.00000 | 0.00000 | 845.72 | 1152122.68 |
7974 | 2012.08.10 17:11 | close | 3985 | 0.05 | 0.97820 | 0.00000 | 0.00000 | 602.66 | 1152725.34 |
7975 | 2012.08.13 13:30 | buy | 3988 | 0.03 | 0.97444 | 0.00000 | 0.00000 | |
7976 | 2012.08.13 15:40 | buy | 3989 | 0.03 | 0.97186 | 0.00000 | 0.00000 | |
7977 | 2012.08.13 18:15 | close | 3989 | 0.03 | 0.97301 | 0.00000 | 0.00000 | 394.62 | 1153119.96 |
7978 | 2012.08.13 18:15 | close | 3988 | 0.03 | 0.97301 | 0.00000 | 0.00000 | -501.91 | 1152618.05 |
7979 | 2012.08.14 02:55 | sell | 3990 | 0.05 | 0.97417 | 0.00000 | 0.00000 | |
7980 | 2012.08.14 03:36 | close | 3990 | 0.05 | 0.97353 | 0.00000 | 0.00000 | 365.38 | 1152983.43 |
7981 | 2012.08.14 09:10 | buy | 3991 | 0.03 | 0.97140 | 0.00000 | 0.00000 | |
7982 | 2012.08.14 09:45 | buy | 3992 | 0.03 | 0.97129 | 0.00000 | 0.00000 | |
7983 | 2012.08.14 10:25 | buy | 3993 | 0.03 | 0.97057 | 0.00000 | 0.00000 | |
7984 | 2012.08.14 11:15 | buy | 3994 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
7985 | 2012.08.14 11:20 | buy | 3995 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
7986 | 2012.08.14 12:45 | close | 3995 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 613.53 | 1153596.96 |
7987 | 2012.08.14 12:45 | close | 3994 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 596.16 | 1154193.12 |
7988 | 2012.08.14 12:45 | close | 3993 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 425.89 | 1154619.01 |
7989 | 2012.08.14 12:45 | close | 3992 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 175.69 | 1154794.70 |
7990 | 2012.08.14 12:45 | close | 3991 | 0.03 | 0.97181 | 0.00000 | 0.00000 | 137.47 | 1154932.17 |
7991 | 2012.08.14 17:35 | sell | 3996 | 0.03 | 0.97493 | 0.00000 | 0.00000 | |
7992 | 2012.08.14 19:30 | close | 3996 | 0.03 | 0.97343 | 0.00000 | 0.00000 | 515.84 | 1155448.01 |
7993 | 2012.08.15 01:20 | sell | 3997 | 0.01 | 0.97507 | 0.00000 | 0.00000 | |
7994 | 2012.08.15 02:20 | close | 3997 | 0.01 | 0.97464 | 0.00000 | 0.00000 | 44.77 | 1155492.78 |
7995 | 2012.08.15 15:15 | sell | 3998 | 0.01 | 0.97845 | 0.00000 | 0.00000 | |
7996 | 2012.08.15 17:15 | sell | 3999 | 0.01 | 0.97898 | 0.00000 | 0.00000 | |
7997 | 2012.08.15 18:30 | close | 3999 | 0.01 | 0.97733 | 0.00000 | 0.00000 | 185.98 | 1155678.76 |
7998 | 2012.08.15 18:30 | close | 3998 | 0.01 | 0.97733 | 0.00000 | 0.00000 | 124.63 | 1155803.39 |
7999 | 2012.08.16 09:10 | sell | 4000 | 0.01 | 0.97859 | 0.00000 | 0.00000 | |
8000 | 2012.08.16 09:35 | sell | 4001 | 0.01 | 0.97894 | 0.00000 | 0.00000 | |
8001 | 2012.08.16 09:50 | sell | 4002 | 0.01 | 0.97926 | 0.00000 | 0.00000 | |
8002 | 2012.08.16 09:55 | sell | 4003 | 0.01 | 0.97937 | 0.00000 | 0.00000 | |
8003 | 2012.08.16 11:30 | close | 4003 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 142.00 | 1155945.39 |
8004 | 2012.08.16 11:30 | close | 4002 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 129.26 | 1156074.65 |
8005 | 2012.08.16 11:30 | close | 4001 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 92.23 | 1156166.88 |
8006 | 2012.08.16 11:30 | close | 4000 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 51.72 | 1156218.60 |
8007 | 2012.08.16 20:30 | buy | 4004 | 0.01 | 0.97082 | 0.00000 | 0.00000 | |
8008 | 2012.08.16 21:00 | buy | 4005 | 0.01 | 0.97095 | 0.00000 | 0.00000 | |
8009 | 2012.08.16 22:55 | close | 4005 | 0.01 | 0.97179 | 0.00000 | 0.00000 | 92.30 | 1156310.90 |
8010 | 2012.08.16 22:55 | close | 4004 | 0.01 | 0.97179 | 0.00000 | 0.00000 | 107.35 | 1156418.25 |
8011 | 2012.08.17 06:50 | sell | 4006 | 0.01 | 0.97283 | 0.00000 | 0.00000 | |
8012 | 2012.08.17 07:25 | sell | 4007 | 0.01 | 0.97296 | 0.00000 | 0.00000 | |
8013 | 2012.08.17 07:35 | sell | 4008 | 0.01 | 0.97305 | 0.00000 | 0.00000 | |
8014 | 2012.08.17 07:55 | sell | 4009 | 0.01 | 0.97300 | 0.00000 | 0.00000 | |
8015 | 2012.08.17 09:05 | close | 4009 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 78.34 | 1156496.59 |
8016 | 2012.08.17 09:05 | close | 4008 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 84.13 | 1156580.72 |
8017 | 2012.08.17 09:05 | close | 4007 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 73.71 | 1156654.43 |
8018 | 2012.08.17 09:05 | close | 4006 | 0.01 | 0.97228 | 0.00000 | 0.00000 | 58.66 | 1156713.09 |
8019 | 2012.08.20 00:50 | buy | 4010 | 0.01 | 0.97289 | 0.00000 | 0.00000 | |
8020 | 2012.08.20 02:25 | close | 4010 | 0.01 | 0.97400 | 0.00000 | 0.00000 | 123.57 | 1156836.66 |
8021 | 2012.08.20 21:55 | buy | 4011 | 0.01 | 0.97269 | 0.00000 | 0.00000 | |
8022 | 2012.08.21 00:06 | close | 4011 | 0.01 | 0.97362 | 0.00000 | 0.00000 | 102.58 | 1156939.24 |
8023 | 2012.08.21 13:10 | buy | 4012 | 0.01 | 0.96673 | 0.00000 | 0.00000 | |
8024 | 2012.08.21 15:00 | buy | 4013 | 0.01 | 0.96641 | 0.00000 | 0.00000 | |
8025 | 2012.08.21 15:15 | buy | 4014 | 0.01 | 0.96639 | 0.00000 | 0.00000 | |
8026 | 2012.08.21 15:25 | buy | 4015 | 0.01 | 0.96583 | 0.00000 | 0.00000 | |
8027 | 2012.08.21 15:35 | buy | 4016 | 0.01 | 0.96581 | 0.00000 | 0.00000 | |
8028 | 2012.08.21 21:50 | close | 4016 | 0.01 | 0.96325 | 0.00000 | 0.00000 | -301.53 | 1156637.71 |
8029 | 2012.08.21 21:50 | close | 4015 | 0.01 | 0.96325 | 0.00000 | 0.00000 | -303.85 | 1156333.86 |
8030 | 2012.08.21 21:50 | close | 4014 | 0.01 | 0.96325 | 0.00000 | 0.00000 | -368.71 | 1155965.15 |
8031 | 2012.08.21 21:50 | close | 4013 | 0.01 | 0.96325 | 0.00000 | 0.00000 | -371.03 | 1155594.12 |
8032 | 2012.08.21 21:50 | close | 4012 | 0.01 | 0.96325 | 0.00000 | 0.00000 | -408.09 | 1155186.03 |
8033 | 2012.08.22 16:20 | sell | 4017 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
8034 | 2012.08.22 16:47 | close | 4017 | 0.03 | 0.96333 | 0.00000 | 0.00000 | 776.27 | 1155962.30 |
8035 | 2012.08.23 02:00 | buy | 4018 | 0.03 | 0.95810 | 0.00000 | 0.00000 | |
8036 | 2012.08.23 04:15 | buy | 4019 | 0.03 | 0.95793 | 0.00000 | 0.00000 | |
8037 | 2012.08.23 04:20 | buy | 4020 | 0.03 | 0.95790 | 0.00000 | 0.00000 | |
8038 | 2012.08.23 04:25 | buy | 4021 | 0.03 | 0.95793 | 0.00000 | 0.00000 | |
8039 | 2012.08.23 07:05 | buy | 4022 | 0.03 | 0.95710 | 0.00000 | 0.00000 | |
8040 | 2012.08.23 07:15 | buy | 4023 | 0.03 | 0.95714 | 0.00000 | 0.00000 | |
8041 | 2012.08.23 09:02 | close | 4023 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 439.78 | 1156402.08 |
8042 | 2012.08.23 09:02 | close | 4022 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 453.68 | 1156855.76 |
8043 | 2012.08.23 09:02 | close | 4021 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 165.27 | 1157021.03 |
8044 | 2012.08.23 09:02 | close | 4020 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 175.69 | 1157196.72 |
8045 | 2012.08.23 09:02 | close | 4019 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 165.27 | 1157361.99 |
8046 | 2012.08.23 09:02 | close | 4018 | 0.03 | 0.95842 | 0.00000 | 0.00000 | 106.19 | 1157468.18 |
8047 | 2012.08.24 10:15 | sell | 4024 | 0.01 | 0.95773 | 0.00000 | 0.00000 | |
8048 | 2012.08.24 14:10 | sell | 4025 | 0.01 | 0.95929 | 0.00000 | 0.00000 | |
8049 | 2012.08.24 16:05 | sell | 4026 | 0.01 | 0.96124 | 0.00000 | 0.00000 | |
8050 | 2012.08.24 18:15 | close | 4026 | 0.01 | 0.95896 | 0.00000 | 0.00000 | 258.89 | 1157727.07 |
8051 | 2012.08.24 18:15 | close | 4025 | 0.01 | 0.95896 | 0.00000 | 0.00000 | 33.19 | 1157760.26 |
8052 | 2012.08.24 18:15 | close | 4024 | 0.01 | 0.95896 | 0.00000 | 0.00000 | -147.37 | 1157612.89 |
8053 | 2012.08.24 23:00 | sell | 4027 | 0.01 | 0.95966 | 0.00000 | 0.00000 | |
8054 | 2012.08.27 00:10 | sell | 4028 | 0.01 | 0.95990 | 0.00000 | 0.00000 | |
8055 | 2012.08.27 02:01 | close | 4028 | 0.01 | 0.95902 | 0.00000 | 0.00000 | 96.85 | 1157709.74 |
8056 | 2012.08.27 02:01 | close | 4027 | 0.01 | 0.95902 | 0.00000 | 0.00000 | 63.38 | 1157773.12 |
8057 | 2012.08.28 10:50 | buy | 4029 | 0.01 | 0.96094 | 0.00000 | 0.00000 | |
8058 | 2012.08.28 10:55 | buy | 4030 | 0.01 | 0.96064 | 0.00000 | 0.00000 | |
8059 | 2012.08.28 22:00 | close | 4030 | 0.01 | 0.95594 | 0.00000 | 0.00000 | -549.40 | 1157223.72 |
8060 | 2012.08.28 22:00 | close | 4029 | 0.01 | 0.95594 | 0.00000 | 0.00000 | -584.15 | 1156639.57 |
8061 | 2012.08.29 07:10 | sell | 4031 | 0.03 | 0.95661 | 0.00000 | 0.00000 | |
8062 | 2012.08.29 07:15 | sell | 4032 | 0.03 | 0.95665 | 0.00000 | 0.00000 | |
8063 | 2012.08.29 08:19 | close | 4032 | 0.03 | 0.95607 | 0.00000 | 0.00000 | 196.39 | 1156835.96 |
8064 | 2012.08.29 08:19 | close | 4031 | 0.03 | 0.95607 | 0.00000 | 0.00000 | 182.50 | 1157018.46 |
8065 | 2012.08.29 17:05 | sell | 4033 | 0.01 | 0.95857 | 0.00000 | 0.00000 | |
8066 | 2012.08.29 17:35 | sell | 4034 | 0.01 | 0.95888 | 0.00000 | 0.00000 | |
8067 | 2012.08.29 17:50 | sell | 4035 | 0.01 | 0.95892 | 0.00000 | 0.00000 | |
8068 | 2012.08.29 18:40 | close | 4035 | 0.01 | 0.95709 | 0.00000 | 0.00000 | 206.82 | 1157225.28 |
8069 | 2012.08.29 18:40 | close | 4034 | 0.01 | 0.95709 | 0.00000 | 0.00000 | 202.19 | 1157427.47 |
8070 | 2012.08.29 18:40 | close | 4033 | 0.01 | 0.95709 | 0.00000 | 0.00000 | 166.31 | 1157593.78 |
8071 | 2012.08.30 08:40 | buy | 4036 | 0.01 | 0.95722 | 0.00000 | 0.00000 | |
8072 | 2012.08.30 10:25 | close | 4036 | 0.01 | 0.95776 | 0.00000 | 0.00000 | 57.55 | 1157651.33 |
8073 | 2012.08.30 18:40 | sell | 4037 | 0.01 | 0.96080 | 0.00000 | 0.00000 | |
8074 | 2012.08.30 19:00 | sell | 4038 | 0.01 | 0.96088 | 0.00000 | 0.00000 | |
8075 | 2012.08.30 19:15 | sell | 4039 | 0.01 | 0.96089 | 0.00000 | 0.00000 | |
8076 | 2012.08.30 19:30 | sell | 4040 | 0.01 | 0.96095 | 0.00000 | 0.00000 | |
8077 | 2012.08.30 20:20 | sell | 4041 | 0.01 | 0.96115 | 0.00000 | 0.00000 | |
8078 | 2012.08.30 22:04 | close | 4041 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 145.46 | 1157796.79 |
8079 | 2012.08.30 22:04 | close | 4040 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 122.32 | 1157919.11 |
8080 | 2012.08.30 22:04 | close | 4039 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 115.37 | 1158034.48 |
8081 | 2012.08.30 22:04 | close | 4038 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 114.21 | 1158148.69 |
8082 | 2012.08.30 22:04 | close | 4037 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 104.95 | 1158253.64 |
8083 | 2012.08.31 04:50 | buy | 4042 | 0.01 | 0.95924 | 0.00000 | 0.00000 | |
8084 | 2012.08.31 06:30 | buy | 4043 | 0.01 | 0.95919 | 0.00000 | 0.00000 | |
8085 | 2012.08.31 06:40 | buy | 4044 | 0.01 | 0.95925 | 0.00000 | 0.00000 | |
8086 | 2012.08.31 07:55 | close | 4044 | 0.01 | 0.95960 | 0.00000 | 0.00000 | 35.54 | 1158289.18 |
8087 | 2012.08.31 07:55 | close | 4043 | 0.01 | 0.95960 | 0.00000 | 0.00000 | 42.49 | 1158331.67 |
8088 | 2012.08.31 07:55 | close | 4042 | 0.01 | 0.95960 | 0.00000 | 0.00000 | 36.70 | 1158368.37 |
8089 | 2012.08.31 15:00 | buy | 4045 | 0.01 | 0.95375 | 0.00000 | 0.00000 | |
8090 | 2012.08.31 17:00 | close | 4045 | 0.01 | 0.95384 | 0.00000 | 0.00000 | 5.43 | 1158373.80 |
8091 | 2012.09.03 04:00 | sell | 4046 | 0.01 | 0.95591 | 0.00000 | 0.00000 | |
8092 | 2012.09.03 04:55 | sell | 4047 | 0.01 | 0.95597 | 0.00000 | 0.00000 | |
8093 | 2012.09.03 05:45 | close | 4047 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 116.53 | 1158490.33 |
8094 | 2012.09.03 05:45 | close | 4046 | 0.01 | 0.95492 | 0.00000 | 0.00000 | 109.59 | 1158599.92 |
8095 | 2012.09.04 01:20 | sell | 4048 | 0.01 | 0.95407 | 0.00000 | 0.00000 | |
8096 | 2012.09.04 02:05 | sell | 4049 | 0.01 | 0.95419 | 0.00000 | 0.00000 | |
8097 | 2012.09.04 03:10 | sell | 4050 | 0.01 | 0.95442 | 0.00000 | 0.00000 | |
8098 | 2012.09.04 04:00 | close | 4050 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 103.80 | 1158703.72 |
8099 | 2012.09.04 04:00 | close | 4049 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 77.18 | 1158780.90 |
8100 | 2012.09.04 04:00 | close | 4048 | 0.01 | 0.95348 | 0.00000 | 0.00000 | 63.29 | 1158844.19 |
8101 | 2012.09.04 13:45 | sell | 4051 | 0.01 | 0.95364 | 0.00000 | 0.00000 | |
8102 | 2012.09.04 13:55 | sell | 4052 | 0.01 | 0.95420 | 0.00000 | 0.00000 | |
8103 | 2012.09.04 15:15 | sell | 4053 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
8104 | 2012.09.04 17:01 | close | 4053 | 0.01 | 0.95386 | 0.00000 | 0.00000 | 111.90 | 1158956.09 |
8105 | 2012.09.04 17:01 | close | 4052 | 0.01 | 0.95386 | 0.00000 | 0.00000 | 34.36 | 1158990.45 |
8106 | 2012.09.04 17:01 | close | 4051 | 0.01 | 0.95386 | 0.00000 | 0.00000 | -30.46 | 1158959.99 |
8107 | 2012.09.05 11:10 | sell | 4054 | 0.01 | 0.95982 | 0.00000 | 0.00000 | |
8108 | 2012.09.05 11:25 | sell | 4055 | 0.01 | 0.96032 | 0.00000 | 0.00000 | |
8109 | 2012.09.05 11:30 | sell | 4056 | 0.01 | 0.96054 | 0.00000 | 0.00000 | |
8110 | 2012.09.05 12:35 | close | 4056 | 0.01 | 0.95894 | 0.00000 | 0.00000 | 180.19 | 1159140.18 |
8111 | 2012.09.05 12:35 | close | 4055 | 0.01 | 0.95894 | 0.00000 | 0.00000 | 154.73 | 1159294.91 |
8112 | 2012.09.05 12:35 | close | 4054 | 0.01 | 0.95894 | 0.00000 | 0.00000 | 96.86 | 1159391.77 |
8113 | 2012.09.06 17:20 | sell | 4057 | 0.01 | 0.95863 | 0.00000 | 0.00000 | |
8114 | 2012.09.06 17:45 | close | 4057 | 0.01 | 0.95558 | 0.00000 | 0.00000 | 348.02 | 1159739.79 |
8115 | 2012.09.07 10:20 | sell | 4058 | 0.01 | 0.95643 | 0.00000 | 0.00000 | |
8116 | 2012.09.07 12:15 | sell | 4059 | 0.01 | 0.95682 | 0.00000 | 0.00000 | |
8117 | 2012.09.07 12:25 | sell | 4060 | 0.01 | 0.95754 | 0.00000 | 0.00000 | |
8118 | 2012.09.07 12:35 | sell | 4061 | 0.01 | 0.95775 | 0.00000 | 0.00000 | |
8119 | 2012.09.07 14:30 | close | 4061 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 219.55 | 1159959.34 |
8120 | 2012.09.07 14:30 | close | 4060 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 195.24 | 1160154.58 |
8121 | 2012.09.07 14:30 | close | 4059 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 111.90 | 1160266.48 |
8122 | 2012.09.07 14:30 | close | 4058 | 0.01 | 0.95581 | 0.00000 | 0.00000 | 66.76 | 1160333.24 |
8123 | 2012.09.10 07:15 | buy | 4062 | 0.01 | 0.94440 | 0.00000 | 0.00000 | |
8124 | 2012.09.10 08:15 | close | 4062 | 0.01 | 0.94536 | 0.00000 | 0.00000 | 106.19 | 1160439.43 |
8125 | 2012.09.10 12:05 | sell | 4063 | 0.01 | 0.94754 | 0.00000 | 0.00000 | |
8126 | 2012.09.10 12:15 | sell | 4064 | 0.01 | 0.94795 | 0.00000 | 0.00000 | |
8127 | 2012.09.10 12:20 | sell | 4065 | 0.01 | 0.94825 | 0.00000 | 0.00000 | |
8128 | 2012.09.10 13:45 | close | 4065 | 0.01 | 0.94558 | 0.00000 | 0.00000 | 304.04 | 1160743.47 |
8129 | 2012.09.10 13:45 | close | 4064 | 0.01 | 0.94558 | 0.00000 | 0.00000 | 269.32 | 1161012.79 |
8130 | 2012.09.10 13:45 | close | 4063 | 0.01 | 0.94558 | 0.00000 | 0.00000 | 221.86 | 1161234.65 |
8131 | 2012.09.12 08:00 | buy | 4066 | 0.01 | 0.93820 | 0.00000 | 0.00000 | |
8132 | 2012.09.12 08:05 | buy | 4067 | 0.01 | 0.93813 | 0.00000 | 0.00000 | |
8133 | 2012.09.12 08:10 | buy | 4068 | 0.01 | 0.93797 | 0.00000 | 0.00000 | |
8134 | 2012.09.12 08:55 | close | 4068 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 87.66 | 1161322.31 |
8135 | 2012.09.12 08:55 | close | 4067 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 69.13 | 1161391.44 |
8136 | 2012.09.12 08:55 | close | 4066 | 0.01 | 0.93877 | 0.00000 | 0.00000 | 61.02 | 1161452.46 |
8137 | 2012.09.13 07:20 | buy | 4069 | 0.01 | 0.93579 | 0.00000 | 0.00000 | |
8138 | 2012.09.13 08:40 | close | 4069 | 0.01 | 0.93633 | 0.00000 | 0.00000 | 57.55 | 1161510.01 |
8139 | 2012.09.13 12:15 | sell | 4070 | 0.01 | 0.93886 | 0.00000 | 0.00000 | |
8140 | 2012.09.13 12:20 | sell | 4071 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
8141 | 2012.09.13 13:00 | sell | 4072 | 0.01 | 0.93955 | 0.00000 | 0.00000 | |
8142 | 2012.09.13 15:10 | sell | 4073 | 0.01 | 0.93959 | 0.00000 | 0.00000 | |
8143 | 2012.09.13 15:40 | sell | 4074 | 0.01 | 0.93955 | 0.00000 | 0.00000 | |
8144 | 2012.09.13 15:45 | sell | 4075 | 0.01 | 0.94004 | 0.00000 | 0.00000 | |
8145 | 2012.09.13 18:45 | sell | 4076 | 0.01 | 0.94004 | 0.00000 | 0.00000 | |
8146 | 2012.09.13 19:32 | close | 4076 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 195.23 | 1161705.24 |
8147 | 2012.09.13 19:32 | close | 4075 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 195.23 | 1161900.47 |
8148 | 2012.09.13 19:32 | close | 4074 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 138.52 | 1162038.99 |
8149 | 2012.09.13 19:32 | close | 4073 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 143.15 | 1162182.14 |
8150 | 2012.09.13 19:32 | close | 4072 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 138.52 | 1162320.66 |
8151 | 2012.09.13 19:32 | close | 4071 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 67.91 | 1162388.57 |
8152 | 2012.09.13 19:32 | close | 4070 | 0.01 | 0.93831 | 0.00000 | 0.00000 | 58.66 | 1162447.23 |
8153 | 2012.09.13 19:50 | sell | 4077 | 0.01 | 0.94059 | 0.00000 | 0.00000 | |
8154 | 2012.09.13 20:09 | close | 4077 | 0.01 | 0.93798 | 0.00000 | 0.00000 | 297.09 | 1162744.32 |
8155 | 2012.09.13 21:10 | buy | 4078 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
8156 | 2012.09.13 21:15 | buy | 4079 | 0.01 | 0.93544 | 0.00000 | 0.00000 | |
8157 | 2012.09.13 21:30 | buy | 4080 | 0.01 | 0.93571 | 0.00000 | 0.00000 | |
8158 | 2012.09.13 21:35 | buy | 4081 | 0.01 | 0.93544 | 0.00000 | 0.00000 | |
8159 | 2012.09.13 21:45 | buy | 4082 | 0.01 | 0.93539 | 0.00000 | 0.00000 | |
8160 | 2012.09.13 21:50 | buy | 4083 | 0.01 | 0.93491 | 0.00000 | 0.00000 | |
8161 | 2012.09.13 22:00 | buy | 4084 | 0.01 | 0.93487 | 0.00000 | 0.00000 | |
8162 | 2012.09.13 23:00 | buy | 4085 | 0.01 | 0.93478 | 0.00000 | 0.00000 | |
8163 | 2012.09.14 02:40 | buy | 4086 | 0.01 | 0.93489 | 0.00000 | 0.00000 | |
8164 | 2012.09.14 04:55 | buy | 4087 | 0.01 | 0.93438 | 0.00000 | 0.00000 | |
8165 | 2012.09.14 08:43 | close | 4087 | 0.01 | 0.93454 | 0.00000 | 0.00000 | 13.54 | 1162757.86 |
8166 | 2012.09.14 08:43 | close | 4086 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -45.54 | 1162712.32 |
8167 | 2012.09.14 08:43 | close | 4085 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -32.93 | 1162679.39 |
8168 | 2012.09.14 08:43 | close | 4084 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -43.36 | 1162636.03 |
8169 | 2012.09.14 08:43 | close | 4083 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -47.99 | 1162588.04 |
8170 | 2012.09.14 08:43 | close | 4082 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -103.59 | 1162484.45 |
8171 | 2012.09.14 08:43 | close | 4081 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -109.38 | 1162375.07 |
8172 | 2012.09.14 08:43 | close | 4080 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -140.66 | 1162234.41 |
8173 | 2012.09.14 08:43 | close | 4079 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -109.38 | 1162125.03 |
8174 | 2012.09.14 08:43 | close | 4078 | 0.01 | 0.93454 | 0.00000 | 0.00000 | -235.64 | 1161889.40 |
8175 | 2012.09.14 13:10 | buy | 4088 | 0.07 | 0.93146 | 0.00000 | 0.00000 | |
8176 | 2012.09.14 16:25 | buy | 4089 | 0.07 | 0.92797 | 0.00000 | 0.00000 | |
8177 | 2012.09.14 16:35 | buy | 4090 | 0.07 | 0.92772 | 0.00000 | 0.00000 | |
8178 | 2012.09.14 19:59 | close | 4090 | 0.07 | 0.92717 | 0.00000 | 0.00000 | -450.94 | 1161438.46 |
8179 | 2012.09.14 19:59 | close | 4089 | 0.07 | 0.92717 | 0.00000 | 0.00000 | -653.64 | 1160784.82 |
8180 | 2012.09.14 19:59 | close | 4088 | 0.07 | 0.92717 | 0.00000 | 0.00000 | -3483.36 | 1157301.46 |
8181 | 2012.09.18 06:05 | buy | 4091 | 0.08 | 0.92648 | 0.00000 | 0.00000 | |
8182 | 2012.09.18 08:05 | close | 4091 | 0.08 | 0.92732 | 0.00000 | 0.00000 | 773.37 | 1158074.83 |
8183 | 2012.09.18 20:10 | sell | 4092 | 0.07 | 0.92946 | 0.00000 | 0.00000 | |
8184 | 2012.09.18 21:10 | sell | 4093 | 0.07 | 0.92950 | 0.00000 | 0.00000 | |
8185 | 2012.09.18 21:25 | sell | 4094 | 0.07 | 0.92953 | 0.00000 | 0.00000 | |
8186 | 2012.09.18 21:30 | sell | 4095 | 0.07 | 0.92953 | 0.00000 | 0.00000 | |
8187 | 2012.09.18 21:40 | sell | 4096 | 0.07 | 0.92966 | 0.00000 | 0.00000 | |
8188 | 2012.09.18 23:05 | close | 4096 | 0.07 | 0.92861 | 0.00000 | 0.00000 | 845.72 | 1158920.55 |
8189 | 2012.09.18 23:05 | close | 4095 | 0.07 | 0.92861 | 0.00000 | 0.00000 | 740.39 | 1159660.94 |
8190 | 2012.09.18 23:05 | close | 4094 | 0.07 | 0.92861 | 0.00000 | 0.00000 | 740.39 | 1160401.33 |
8191 | 2012.09.18 23:05 | close | 4093 | 0.07 | 0.92861 | 0.00000 | 0.00000 | 716.08 | 1161117.41 |
8192 | 2012.09.18 23:05 | close | 4092 | 0.07 | 0.92861 | 0.00000 | 0.00000 | 683.67 | 1161801.08 |
8193 | 2012.09.19 08:00 | buy | 4097 | 0.06 | 0.92636 | 0.00000 | 0.00000 | |
8194 | 2012.09.19 08:45 | buy | 4098 | 0.06 | 0.92626 | 0.00000 | 0.00000 | |
8195 | 2012.09.19 09:28 | close | 4098 | 0.06 | 0.92746 | 0.00000 | 0.00000 | 828.98 | 1162630.06 |
8196 | 2012.09.19 09:28 | close | 4097 | 0.06 | 0.92746 | 0.00000 | 0.00000 | 759.48 | 1163389.54 |
8197 | 2012.09.19 12:45 | sell | 4099 | 0.05 | 0.92873 | 0.00000 | 0.00000 | |
8198 | 2012.09.19 13:50 | sell | 4100 | 0.05 | 0.92914 | 0.00000 | 0.00000 | |
8199 | 2012.09.19 13:55 | sell | 4101 | 0.05 | 0.92923 | 0.00000 | 0.00000 | |
8200 | 2012.09.19 14:00 | sell | 4102 | 0.05 | 0.92945 | 0.00000 | 0.00000 | |
8201 | 2012.09.19 14:10 | sell | 4103 | 0.05 | 0.92978 | 0.00000 | 0.00000 | |
8202 | 2012.09.19 14:30 | sell | 4104 | 0.05 | 0.92983 | 0.00000 | 0.00000 | |
8203 | 2012.09.19 15:00 | sell | 4105 | 0.05 | 0.92995 | 0.00000 | 0.00000 | |
8204 | 2012.09.19 15:15 | sell | 4106 | 0.05 | 0.93022 | 0.00000 | 0.00000 | |
8205 | 2012.09.19 16:10 | close | 4106 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 909.37 | 1164298.91 |
8206 | 2012.09.19 16:10 | close | 4105 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 753.12 | 1165052.03 |
8207 | 2012.09.19 16:10 | close | 4104 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 683.67 | 1165735.70 |
8208 | 2012.09.19 16:10 | close | 4103 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 654.74 | 1166390.44 |
8209 | 2012.09.19 16:10 | close | 4102 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 463.76 | 1166854.20 |
8210 | 2012.09.19 16:10 | close | 4101 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 336.44 | 1167190.64 |
8211 | 2012.09.19 16:10 | close | 4100 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 284.36 | 1167475.00 |
8212 | 2012.09.19 16:10 | close | 4099 | 0.05 | 0.92864 | 0.00000 | 0.00000 | 47.08 | 1167522.08 |
8213 | 2012.09.19 19:00 | buy | 4107 | 0.03 | 0.92634 | 0.00000 | 0.00000 | |
8214 | 2012.09.19 20:20 | close | 4107 | 0.03 | 0.92793 | 0.00000 | 0.00000 | 547.50 | 1168069.58 |
8215 | 2012.09.20 07:05 | sell | 4108 | 0.03 | 0.92987 | 0.00000 | 0.00000 | |
8216 | 2012.09.20 07:15 | sell | 4109 | 0.03 | 0.92951 | 0.00000 | 0.00000 | |
8217 | 2012.09.20 07:40 | sell | 4110 | 0.03 | 0.92983 | 0.00000 | 0.00000 | |
8218 | 2012.09.20 07:55 | sell | 4111 | 0.03 | 0.93014 | 0.00000 | 0.00000 | |
8219 | 2012.09.20 08:25 | sell | 4112 | 0.03 | 0.93028 | 0.00000 | 0.00000 | |
8220 | 2012.09.20 08:40 | sell | 4113 | 0.03 | 0.93052 | 0.00000 | 0.00000 | |
8221 | 2012.09.20 08:45 | sell | 4114 | 0.03 | 0.93080 | 0.00000 | 0.00000 | |
8222 | 2012.09.20 08:50 | sell | 4115 | 0.03 | 0.93088 | 0.00000 | 0.00000 | |
8223 | 2012.09.20 09:00 | sell | 4116 | 0.03 | 0.93072 | 0.00000 | 0.00000 | |
8224 | 2012.09.20 09:10 | sell | 4117 | 0.03 | 0.93105 | 0.00000 | 0.00000 | |
8225 | 2012.09.20 17:45 | close | 4117 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -862.66 | 1167206.92 |
8226 | 2012.09.20 17:45 | close | 4116 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -977.25 | 1166229.67 |
8227 | 2012.09.20 17:45 | close | 4115 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -921.69 | 1165307.98 |
8228 | 2012.09.20 17:45 | close | 4114 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -949.47 | 1164358.51 |
8229 | 2012.09.20 17:45 | close | 4113 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1046.69 | 1163311.82 |
8230 | 2012.09.20 17:45 | close | 4112 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1130.03 | 1162181.79 |
8231 | 2012.09.20 17:45 | close | 4111 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1178.64 | 1161003.15 |
8232 | 2012.09.20 17:45 | close | 4110 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1286.28 | 1159716.87 |
8233 | 2012.09.20 17:45 | close | 4109 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1397.40 | 1158319.47 |
8234 | 2012.09.20 17:45 | close | 4108 | 0.03 | 0.93352 | 0.00000 | 0.00000 | -1272.39 | 1157047.08 |
8235 | 2012.09.21 01:05 | buy | 4118 | 0.08 | 0.93258 | 0.00000 | 0.00000 | |
8236 | 2012.09.21 02:30 | buy | 4119 | 0.08 | 0.93243 | 0.00000 | 0.00000 | |
8237 | 2012.09.21 02:35 | buy | 4120 | 0.08 | 0.93238 | 0.00000 | 0.00000 | |
8238 | 2012.09.21 02:45 | buy | 4121 | 0.08 | 0.93226 | 0.00000 | 0.00000 | |
8239 | 2012.09.21 02:55 | buy | 4122 | 0.08 | 0.93239 | 0.00000 | 0.00000 | |
8240 | 2012.09.21 03:15 | buy | 4123 | 0.08 | 0.93219 | 0.00000 | 0.00000 | |
8241 | 2012.09.21 03:20 | buy | 4124 | 0.08 | 0.93218 | 0.00000 | 0.00000 | |
8242 | 2012.09.21 04:05 | close | 4124 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 764.11 | 1157811.19 |
8243 | 2012.09.21 04:05 | close | 4123 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 754.85 | 1158566.04 |
8244 | 2012.09.21 04:05 | close | 4122 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 569.52 | 1159135.56 |
8245 | 2012.09.21 04:05 | close | 4121 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 689.98 | 1159825.54 |
8246 | 2012.09.21 04:05 | close | 4120 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 578.78 | 1160404.32 |
8247 | 2012.09.21 04:05 | close | 4119 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 532.45 | 1160936.77 |
8248 | 2012.09.21 04:05 | close | 4118 | 0.08 | 0.93301 | 0.00000 | 0.00000 | 393.46 | 1161330.23 |
8249 | 2012.09.24 11:35 | sell | 4125 | 0.07 | 0.93687 | 0.00000 | 0.00000 | |
8250 | 2012.09.24 11:45 | sell | 4126 | 0.07 | 0.93710 | 0.00000 | 0.00000 | |
8251 | 2012.09.24 12:00 | sell | 4127 | 0.07 | 0.93691 | 0.00000 | 0.00000 | |
8252 | 2012.09.24 14:32 | close | 4127 | 0.07 | 0.93551 | 0.00000 | 0.00000 | 1129.29 | 1162459.52 |
8253 | 2012.09.24 14:32 | close | 4126 | 0.07 | 0.93551 | 0.00000 | 0.00000 | 1283.23 | 1163742.75 |
8254 | 2012.09.24 14:32 | close | 4125 | 0.07 | 0.93551 | 0.00000 | 0.00000 | 1096.89 | 1164839.64 |
8255 | 2012.09.24 21:30 | buy | 4128 | 0.06 | 0.93623 | 0.00000 | 0.00000 | |
8256 | 2012.09.24 21:40 | buy | 4129 | 0.06 | 0.93622 | 0.00000 | 0.00000 | |
8257 | 2012.09.24 21:50 | buy | 4130 | 0.06 | 0.93619 | 0.00000 | 0.00000 | |
8258 | 2012.09.24 22:10 | buy | 4131 | 0.06 | 0.93581 | 0.00000 | 0.00000 | |
8259 | 2012.09.25 00:35 | buy | 4132 | 0.06 | 0.93543 | 0.00000 | 0.00000 | |
8260 | 2012.09.25 00:45 | buy | 4133 | 0.06 | 0.93538 | 0.00000 | 0.00000 | |
8261 | 2012.09.25 02:10 | buy | 4134 | 0.06 | 0.93529 | 0.00000 | 0.00000 | |
8262 | 2012.09.25 02:50 | buy | 4135 | 0.06 | 0.93504 | 0.00000 | 0.00000 | |
8263 | 2012.09.25 03:10 | buy | 4136 | 0.06 | 0.93486 | 0.00000 | 0.00000 | |
8264 | 2012.09.25 05:10 | buy | 4137 | 0.06 | 0.93432 | 0.00000 | 0.00000 | |
8265 | 2012.09.25 06:35 | close | 4137 | 0.06 | 0.93505 | 0.00000 | 0.00000 | 502.33 | 1165341.97 |
8266 | 2012.09.25 06:35 | close | 4136 | 0.06 | 0.93505 | 0.00000 | 0.00000 | 127.05 | 1165469.02 |
8267 | 2012.09.25 06:35 | close | 4135 | 0.06 | 0.93505 | 0.00000 | 0.00000 | 1.95 | 1165470.97 |
8268 | 2012.09.25 06:35 | close | 4134 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -171.80 | 1165299.17 |
8269 | 2012.09.25 06:35 | close | 4133 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -234.34 | 1165064.83 |
8270 | 2012.09.25 06:35 | close | 4132 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -269.09 | 1164795.74 |
8271 | 2012.09.25 06:35 | close | 4131 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -534.01 | 1164261.72 |
8272 | 2012.09.25 06:35 | close | 4130 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -798.11 | 1163463.61 |
8273 | 2012.09.25 06:35 | close | 4129 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -818.95 | 1162644.65 |
8274 | 2012.09.25 06:35 | close | 4128 | 0.06 | 0.93505 | 0.00000 | 0.00000 | -825.90 | 1161818.75 |
8275 | 2012.09.25 10:10 | sell | 4138 | 0.10 | 0.93818 | 0.00000 | 0.00000 | |
8276 | 2012.09.25 13:50 | close | 4138 | 0.10 | 0.93633 | 0.00000 | 0.00000 | 2136.26 | 1163955.01 |
8277 | 2012.09.25 15:25 | buy | 4139 | 0.09 | 0.93449 | 0.00000 | 0.00000 | |
8278 | 2012.09.25 15:30 | buy | 4140 | 0.09 | 0.93401 | 0.00000 | 0.00000 | |
8279 | 2012.09.25 18:50 | close | 4140 | 0.09 | 0.93491 | 0.00000 | 0.00000 | 933.22 | 1164888.23 |
8280 | 2012.09.25 18:50 | close | 4139 | 0.09 | 0.93491 | 0.00000 | 0.00000 | 432.84 | 1165321.07 |
8281 | 2012.09.25 22:05 | sell | 4141 | 0.08 | 0.93662 | 0.00000 | 0.00000 | |
8282 | 2012.09.25 22:25 | sell | 4142 | 0.08 | 0.93686 | 0.00000 | 0.00000 | |
8283 | 2012.09.25 22:50 | sell | 4143 | 0.08 | 0.93714 | 0.00000 | 0.00000 | |
8284 | 2012.09.25 22:55 | sell | 4144 | 0.08 | 0.93728 | 0.00000 | 0.00000 | |
8285 | 2012.09.26 01:50 | sell | 4145 | 0.08 | 0.93770 | 0.00000 | 0.00000 | |
8286 | 2012.09.26 03:57 | close | 4145 | 0.08 | 0.93692 | 0.00000 | 0.00000 | 717.24 | 1166038.31 |
8287 | 2012.09.26 03:57 | close | 4144 | 0.08 | 0.93692 | 0.00000 | 0.00000 | 282.75 | 1166321.06 |
8288 | 2012.09.26 03:57 | close | 4143 | 0.08 | 0.93692 | 0.00000 | 0.00000 | 153.12 | 1166474.18 |
8289 | 2012.09.26 03:57 | close | 4142 | 0.08 | 0.93692 | 0.00000 | 0.00000 | -106.15 | 1166368.03 |
8290 | 2012.09.26 03:57 | close | 4141 | 0.08 | 0.93692 | 0.00000 | 0.00000 | -328.38 | 1166039.65 |
8291 | 2012.09.26 09:05 | sell | 4146 | 0.07 | 0.93970 | 0.00000 | 0.00000 | |
8292 | 2012.09.26 11:15 | sell | 4147 | 0.07 | 0.94024 | 0.00000 | 0.00000 | |
8293 | 2012.09.26 12:30 | close | 4147 | 0.07 | 0.93894 | 0.00000 | 0.00000 | 1048.27 | 1167087.92 |
8294 | 2012.09.26 12:30 | close | 4146 | 0.07 | 0.93894 | 0.00000 | 0.00000 | 610.76 | 1167698.68 |
8295 | 2012.09.27 13:05 | sell | 4148 | 0.06 | 0.94070 | 0.00000 | 0.00000 | |
8296 | 2012.09.27 14:05 | close | 4148 | 0.06 | 0.93876 | 0.00000 | 0.00000 | 1342.26 | 1169040.94 |
8297 | 2012.10.01 02:00 | sell | 4149 | 0.05 | 0.94155 | 0.00000 | 0.00000 | |
8298 | 2012.10.01 02:35 | sell | 4150 | 0.05 | 0.94283 | 0.00000 | 0.00000 | |
8299 | 2012.10.01 02:50 | sell | 4151 | 0.05 | 0.94297 | 0.00000 | 0.00000 | |
8300 | 2012.10.01 03:00 | sell | 4152 | 0.05 | 0.94337 | 0.00000 | 0.00000 | |
8301 | 2012.10.01 03:10 | sell | 4153 | 0.05 | 0.94304 | 0.00000 | 0.00000 | |
8302 | 2012.10.01 03:15 | sell | 4154 | 0.05 | 0.94335 | 0.00000 | 0.00000 | |
8303 | 2012.10.01 05:35 | sell | 4155 | 0.05 | 0.94367 | 0.00000 | 0.00000 | |
8304 | 2012.10.01 08:15 | close | 4155 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 816.78 | 1169857.72 |
8305 | 2012.10.01 08:15 | close | 4154 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 631.59 | 1170489.31 |
8306 | 2012.10.01 08:15 | close | 4153 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 452.19 | 1170941.50 |
8307 | 2012.10.01 08:15 | close | 4152 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 643.17 | 1171584.67 |
8308 | 2012.10.01 08:15 | close | 4151 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 411.68 | 1171996.35 |
8309 | 2012.10.01 08:15 | close | 4150 | 0.05 | 0.94225 | 0.00000 | 0.00000 | 330.66 | 1172327.01 |
8310 | 2012.10.01 08:15 | close | 4149 | 0.05 | 0.94225 | 0.00000 | 0.00000 | -410.10 | 1171916.91 |
8311 | 2012.10.02 08:30 | buy | 4156 | 0.03 | 0.93694 | 0.00000 | 0.00000 | |
8312 | 2012.10.02 09:00 | buy | 4157 | 0.03 | 0.93694 | 0.00000 | 0.00000 | |
8313 | 2012.10.02 10:00 | close | 4157 | 0.03 | 0.93808 | 0.00000 | 0.00000 | 391.14 | 1172308.05 |
8314 | 2012.10.02 10:00 | close | 4156 | 0.03 | 0.93808 | 0.00000 | 0.00000 | 391.14 | 1172699.19 |
8315 | 2012.10.02 18:20 | buy | 4158 | 0.03 | 0.93429 | 0.00000 | 0.00000 | |
8316 | 2012.10.02 18:25 | buy | 4159 | 0.03 | 0.93420 | 0.00000 | 0.00000 | |
8317 | 2012.10.02 18:35 | buy | 4160 | 0.03 | 0.93392 | 0.00000 | 0.00000 | |
8318 | 2012.10.02 20:50 | close | 4160 | 0.03 | 0.93541 | 0.00000 | 0.00000 | 512.76 | 1173211.95 |
8319 | 2012.10.02 20:50 | close | 4159 | 0.03 | 0.93541 | 0.00000 | 0.00000 | 415.46 | 1173627.41 |
8320 | 2012.10.02 20:50 | close | 4158 | 0.03 | 0.93541 | 0.00000 | 0.00000 | 384.19 | 1174011.60 |
8321 | 2012.10.03 04:05 | sell | 4161 | 0.01 | 0.93734 | 0.00000 | 0.00000 | |
8322 | 2012.10.03 06:05 | sell | 4162 | 0.01 | 0.93788 | 0.00000 | 0.00000 | |
8323 | 2012.10.03 06:10 | sell | 4163 | 0.01 | 0.93795 | 0.00000 | 0.00000 | |
8324 | 2012.10.03 07:45 | sell | 4164 | 0.01 | 0.93802 | 0.00000 | 0.00000 | |
8325 | 2012.10.03 10:45 | close | 4164 | 0.01 | 0.93748 | 0.00000 | 0.00000 | 57.50 | 1174069.10 |
8326 | 2012.10.03 10:45 | close | 4163 | 0.01 | 0.93748 | 0.00000 | 0.00000 | 49.40 | 1174118.50 |
8327 | 2012.10.03 10:45 | close | 4162 | 0.01 | 0.93748 | 0.00000 | 0.00000 | 41.30 | 1174159.80 |
8328 | 2012.10.03 10:45 | close | 4161 | 0.01 | 0.93748 | 0.00000 | 0.00000 | -21.21 | 1174138.59 |
8329 | 2012.10.04 02:30 | buy | 4165 | 0.01 | 0.93748 | 0.00000 | 0.00000 | |
8330 | 2012.10.04 02:40 | buy | 4166 | 0.01 | 0.93743 | 0.00000 | 0.00000 | |
8331 | 2012.10.04 02:45 | buy | 4167 | 0.01 | 0.93738 | 0.00000 | 0.00000 | |
8332 | 2012.10.04 02:50 | buy | 4168 | 0.01 | 0.93737 | 0.00000 | 0.00000 | |
8333 | 2012.10.04 03:00 | buy | 4169 | 0.01 | 0.93733 | 0.00000 | 0.00000 | |
8334 | 2012.10.04 04:40 | close | 4169 | 0.01 | 0.93827 | 0.00000 | 0.00000 | 103.88 | 1174242.47 |
8335 | 2012.10.04 04:40 | close | 4168 | 0.01 | 0.93827 | 0.00000 | 0.00000 | 99.25 | 1174341.72 |
8336 | 2012.10.04 04:40 | close | 4167 | 0.01 | 0.93827 | 0.00000 | 0.00000 | 98.09 | 1174439.81 |
8337 | 2012.10.04 04:40 | close | 4166 | 0.01 | 0.93827 | 0.00000 | 0.00000 | 92.30 | 1174532.11 |
8338 | 2012.10.04 04:40 | close | 4165 | 0.01 | 0.93827 | 0.00000 | 0.00000 | 86.51 | 1174618.62 |
8339 | 2012.10.04 16:00 | buy | 4170 | 0.01 | 0.93357 | 0.00000 | 0.00000 | |
8340 | 2012.10.04 17:20 | buy | 4171 | 0.01 | 0.93235 | 0.00000 | 0.00000 | |
8341 | 2012.10.04 19:05 | buy | 4172 | 0.01 | 0.93130 | 0.00000 | 0.00000 | |
8342 | 2012.10.04 19:10 | buy | 4173 | 0.01 | 0.93077 | 0.00000 | 0.00000 | |
8343 | 2012.10.04 19:15 | buy | 4174 | 0.01 | 0.93065 | 0.00000 | 0.00000 | |
8344 | 2012.10.04 19:25 | buy | 4175 | 0.01 | 0.93078 | 0.00000 | 0.00000 | |
8345 | 2012.10.04 19:35 | buy | 4176 | 0.01 | 0.93052 | 0.00000 | 0.00000 | |
8346 | 2012.10.04 19:45 | buy | 4177 | 0.01 | 0.93054 | 0.00000 | 0.00000 | |
8347 | 2012.10.04 19:50 | buy | 4178 | 0.01 | 0.93053 | 0.00000 | 0.00000 | |
8348 | 2012.10.04 20:00 | buy | 4179 | 0.01 | 0.93029 | 0.00000 | 0.00000 | |
8349 | 2012.10.05 01:02 | close | 4179 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 66.67 | 1174685.29 |
8350 | 2012.10.05 01:02 | close | 4178 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 38.87 | 1174724.16 |
8351 | 2012.10.05 01:02 | close | 4177 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 37.71 | 1174761.87 |
8352 | 2012.10.05 01:02 | close | 4176 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 40.03 | 1174801.90 |
8353 | 2012.10.05 01:02 | close | 4175 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 9.91 | 1174811.81 |
8354 | 2012.10.05 01:02 | close | 4174 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 24.97 | 1174836.78 |
8355 | 2012.10.05 01:02 | close | 4173 | 0.01 | 0.93091 | 0.00000 | 0.00000 | 11.07 | 1174847.85 |
8356 | 2012.10.05 01:02 | close | 4172 | 0.01 | 0.93091 | 0.00000 | 0.00000 | -50.32 | 1174797.54 |
8357 | 2012.10.05 01:02 | close | 4171 | 0.01 | 0.93091 | 0.00000 | 0.00000 | -171.94 | 1174625.60 |
8358 | 2012.10.05 01:02 | close | 4170 | 0.01 | 0.93091 | 0.00000 | 0.00000 | -313.25 | 1174312.35 |
8359 | 2012.10.05 09:45 | sell | 4180 | 0.07 | 0.93158 | 0.00000 | 0.00000 | |
8360 | 2012.10.05 10:10 | sell | 4181 | 0.07 | 0.93200 | 0.00000 | 0.00000 | |
8361 | 2012.10.05 10:20 | sell | 4182 | 0.07 | 0.93195 | 0.00000 | 0.00000 | |
8362 | 2012.10.05 10:25 | sell | 4183 | 0.07 | 0.93210 | 0.00000 | 0.00000 | |
8363 | 2012.10.05 10:35 | sell | 4184 | 0.07 | 0.93189 | 0.00000 | 0.00000 | |
8364 | 2012.10.05 15:31 | close | 4184 | 0.07 | 0.93069 | 0.00000 | 0.00000 | 967.25 | 1175279.60 |
8365 | 2012.10.05 15:31 | close | 4183 | 0.07 | 0.93069 | 0.00000 | 0.00000 | 1137.39 | 1176416.99 |
8366 | 2012.10.05 15:31 | close | 4182 | 0.07 | 0.93069 | 0.00000 | 0.00000 | 1015.86 | 1177432.85 |
8367 | 2012.10.05 15:31 | close | 4181 | 0.07 | 0.93069 | 0.00000 | 0.00000 | 1056.37 | 1178489.22 |
8368 | 2012.10.05 15:31 | close | 4180 | 0.07 | 0.93069 | 0.00000 | 0.00000 | 716.08 | 1179205.30 |
8369 | 2012.10.08 02:05 | sell | 4185 | 0.06 | 0.93083 | 0.00000 | 0.00000 | |
8370 | 2012.10.08 02:10 | sell | 4186 | 0.06 | 0.93091 | 0.00000 | 0.00000 | |
8371 | 2012.10.08 03:40 | sell | 4187 | 0.06 | 0.93149 | 0.00000 | 0.00000 | |
8372 | 2012.10.08 05:15 | sell | 4188 | 0.06 | 0.93174 | 0.00000 | 0.00000 | |
8373 | 2012.10.08 05:50 | sell | 4189 | 0.06 | 0.93219 | 0.00000 | 0.00000 | |
8374 | 2012.10.08 06:05 | sell | 4190 | 0.06 | 0.93206 | 0.00000 | 0.00000 | |
8375 | 2012.10.08 07:20 | sell | 4191 | 0.06 | 0.93302 | 0.00000 | 0.00000 | |
8376 | 2012.10.08 08:53 | close | 4191 | 0.06 | 0.93203 | 0.00000 | 0.00000 | 682.52 | 1179887.82 |
8377 | 2012.10.08 08:53 | close | 4190 | 0.06 | 0.93203 | 0.00000 | 0.00000 | 15.83 | 1179903.65 |
8378 | 2012.10.08 08:53 | close | 4189 | 0.06 | 0.93203 | 0.00000 | 0.00000 | 106.11 | 1180009.76 |
8379 | 2012.10.08 08:53 | close | 4188 | 0.06 | 0.93203 | 0.00000 | 0.00000 | -206.39 | 1179803.37 |
8380 | 2012.10.08 08:53 | close | 4187 | 0.06 | 0.93203 | 0.00000 | 0.00000 | -380.01 | 1179423.36 |
8381 | 2012.10.08 08:53 | close | 4186 | 0.06 | 0.93203 | 0.00000 | 0.00000 | -782.80 | 1178640.56 |
8382 | 2012.10.08 08:53 | close | 4185 | 0.06 | 0.93203 | 0.00000 | 0.00000 | -838.36 | 1177802.20 |
8383 | 2012.10.08 09:10 | sell | 4192 | 0.09 | 0.93323 | 0.00000 | 0.00000 | |
8384 | 2012.10.08 09:20 | sell | 4193 | 0.09 | 0.93327 | 0.00000 | 0.00000 | |
8385 | 2012.10.08 11:30 | sell | 4194 | 0.09 | 0.93433 | 0.00000 | 0.00000 | |
8386 | 2012.10.08 13:20 | sell | 4195 | 0.09 | 0.93444 | 0.00000 | 0.00000 | |
8387 | 2012.10.08 15:25 | close | 4195 | 0.09 | 0.93379 | 0.00000 | 0.00000 | 672.10 | 1178474.30 |
8388 | 2012.10.08 15:25 | close | 4194 | 0.09 | 0.93379 | 0.00000 | 0.00000 | 557.51 | 1179031.81 |
8389 | 2012.10.08 15:25 | close | 4193 | 0.09 | 0.93379 | 0.00000 | 0.00000 | -546.68 | 1178485.13 |
8390 | 2012.10.08 15:25 | close | 4192 | 0.09 | 0.93379 | 0.00000 | 0.00000 | -588.35 | 1177896.78 |
8391 | 2012.10.09 11:40 | sell | 4196 | 0.08 | 0.93731 | 0.00000 | 0.00000 | |
8392 | 2012.10.09 12:45 | close | 4196 | 0.08 | 0.93574 | 0.00000 | 0.00000 | 1448.74 | 1179345.52 |
8393 | 2012.10.09 20:05 | sell | 4197 | 0.07 | 0.94072 | 0.00000 | 0.00000 | |
8394 | 2012.10.09 20:30 | sell | 4198 | 0.07 | 0.94108 | 0.00000 | 0.00000 | |
8395 | 2012.10.09 20:35 | sell | 4199 | 0.07 | 0.94112 | 0.00000 | 0.00000 | |
8396 | 2012.10.09 22:40 | sell | 4200 | 0.07 | 0.94111 | 0.00000 | 0.00000 | |
8397 | 2012.10.09 23:00 | sell | 4201 | 0.07 | 0.94134 | 0.00000 | 0.00000 | |
8398 | 2012.10.10 00:00 | close | 4201 | 0.07 | 0.94017 | 0.00000 | 0.00000 | 903.05 | 1180248.57 |
8399 | 2012.10.10 00:00 | close | 4200 | 0.07 | 0.94017 | 0.00000 | 0.00000 | 716.70 | 1180965.26 |
8400 | 2012.10.10 00:00 | close | 4199 | 0.07 | 0.94017 | 0.00000 | 0.00000 | 724.80 | 1181690.06 |
8401 | 2012.10.10 00:00 | close | 4198 | 0.07 | 0.94017 | 0.00000 | 0.00000 | 692.40 | 1182382.46 |
8402 | 2012.10.10 00:00 | close | 4197 | 0.07 | 0.94017 | 0.00000 | 0.00000 | 400.72 | 1182783.18 |
8403 | 2012.10.10 21:10 | buy | 4202 | 0.06 | 0.93781 | 0.00000 | 0.00000 | |
8404 | 2012.10.10 23:45 | close | 4202 | 0.06 | 0.93879 | 0.00000 | 0.00000 | 676.08 | 1183459.26 |
8405 | 2012.10.11 04:05 | sell | 4203 | 0.05 | 0.94102 | 0.00000 | 0.00000 | |
8406 | 2012.10.11 04:10 | sell | 4204 | 0.05 | 0.94110 | 0.00000 | 0.00000 | |
8407 | 2012.10.11 04:15 | sell | 4205 | 0.05 | 0.94114 | 0.00000 | 0.00000 | |
8408 | 2012.10.11 04:30 | sell | 4206 | 0.05 | 0.94136 | 0.00000 | 0.00000 | |
8409 | 2012.10.11 04:45 | sell | 4207 | 0.05 | 0.94140 | 0.00000 | 0.00000 | |
8410 | 2012.10.11 06:05 | close | 4207 | 0.05 | 0.94009 | 0.00000 | 0.00000 | 753.12 | 1184212.38 |
8411 | 2012.10.11 06:05 | close | 4206 | 0.05 | 0.94009 | 0.00000 | 0.00000 | 729.97 | 1184942.35 |
8412 | 2012.10.11 06:05 | close | 4205 | 0.05 | 0.94009 | 0.00000 | 0.00000 | 602.66 | 1185545.01 |
8413 | 2012.10.11 06:05 | close | 4204 | 0.05 | 0.94009 | 0.00000 | 0.00000 | 579.51 | 1186124.52 |
8414 | 2012.10.11 06:05 | close | 4203 | 0.05 | 0.94009 | 0.00000 | 0.00000 | 533.21 | 1186657.73 |
8415 | 2012.10.11 13:30 | buy | 4208 | 0.03 | 0.93671 | 0.00000 | 0.00000 | |
8416 | 2012.10.11 14:30 | buy | 4209 | 0.03 | 0.93524 | 0.00000 | 0.00000 | |
8417 | 2012.10.11 14:45 | buy | 4210 | 0.03 | 0.93494 | 0.00000 | 0.00000 | |
8418 | 2012.10.11 16:15 | buy | 4211 | 0.03 | 0.93467 | 0.00000 | 0.00000 | |
8419 | 2012.10.11 18:20 | close | 4211 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 272.99 | 1186930.72 |
8420 | 2012.10.11 18:20 | close | 4210 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 179.17 | 1187109.89 |
8421 | 2012.10.11 18:20 | close | 4209 | 0.03 | 0.93547 | 0.00000 | 0.00000 | 74.92 | 1187184.81 |
8422 | 2012.10.11 18:20 | close | 4208 | 0.03 | 0.93547 | 0.00000 | 0.00000 | -435.89 | 1186748.92 |
8423 | 2012.10.12 15:35 | buy | 4212 | 0.03 | 0.93109 | 0.00000 | 0.00000 | |
8424 | 2012.10.12 16:00 | buy | 4213 | 0.03 | 0.93075 | 0.00000 | 0.00000 | |
8425 | 2012.10.12 17:25 | close | 4213 | 0.03 | 0.93264 | 0.00000 | 0.00000 | 651.76 | 1187400.68 |
8426 | 2012.10.12 17:25 | close | 4212 | 0.03 | 0.93264 | 0.00000 | 0.00000 | 533.61 | 1187934.29 |
8427 | 2012.10.15 05:10 | sell | 4214 | 0.01 | 0.93660 | 0.00000 | 0.00000 | |
8428 | 2012.10.15 05:20 | sell | 4215 | 0.01 | 0.93662 | 0.00000 | 0.00000 | |
8429 | 2012.10.15 07:20 | close | 4215 | 0.01 | 0.93573 | 0.00000 | 0.00000 | 98.01 | 1188032.30 |
8430 | 2012.10.15 07:20 | close | 4214 | 0.01 | 0.93573 | 0.00000 | 0.00000 | 95.69 | 1188127.99 |
8431 | 2012.10.16 03:50 | buy | 4216 | 0.01 | 0.93188 | 0.00000 | 0.00000 | |
8432 | 2012.10.16 04:40 | close | 4216 | 0.01 | 0.93289 | 0.00000 | 0.00000 | 111.99 | 1188239.98 |
8433 | 2012.10.16 13:45 | buy | 4217 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
8434 | 2012.10.16 13:55 | buy | 4218 | 0.01 | 0.92852 | 0.00000 | 0.00000 | |
8435 | 2012.10.16 14:40 | buy | 4219 | 0.01 | 0.92829 | 0.00000 | 0.00000 | |
8436 | 2012.10.16 14:55 | buy | 4220 | 0.01 | 0.92731 | 0.00000 | 0.00000 | |
8437 | 2012.10.16 16:55 | buy | 4221 | 0.01 | 0.92605 | 0.00000 | 0.00000 | |
8438 | 2012.10.16 17:30 | close | 4221 | 0.01 | 0.92756 | 0.00000 | 0.00000 | 169.90 | 1188409.88 |
8439 | 2012.10.16 17:30 | close | 4220 | 0.01 | 0.92756 | 0.00000 | 0.00000 | 23.95 | 1188433.83 |
8440 | 2012.10.16 17:30 | close | 4219 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -89.56 | 1188344.27 |
8441 | 2012.10.16 17:30 | close | 4218 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -116.20 | 1188228.07 |
8442 | 2012.10.16 17:30 | close | 4217 | 0.01 | 0.92756 | 0.00000 | 0.00000 | -145.16 | 1188082.91 |
8443 | 2012.10.18 03:30 | sell | 4222 | 0.03 | 0.92275 | 0.00000 | 0.00000 | |
8444 | 2012.10.18 03:40 | sell | 4223 | 0.03 | 0.92288 | 0.00000 | 0.00000 | |
8445 | 2012.10.18 03:50 | sell | 4224 | 0.03 | 0.92291 | 0.00000 | 0.00000 | |
8446 | 2012.10.18 03:55 | sell | 4225 | 0.03 | 0.92298 | 0.00000 | 0.00000 | |
8447 | 2012.10.18 04:05 | sell | 4226 | 0.03 | 0.92289 | 0.00000 | 0.00000 | |
8448 | 2012.10.18 04:45 | sell | 4227 | 0.03 | 0.92304 | 0.00000 | 0.00000 | |
8449 | 2012.10.18 05:04 | close | 4227 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 269.31 | 1188352.22 |
8450 | 2012.10.18 05:04 | close | 4226 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 217.23 | 1188569.45 |
8451 | 2012.10.18 05:04 | close | 4225 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 248.48 | 1188817.93 |
8452 | 2012.10.18 05:04 | close | 4224 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 224.17 | 1189042.10 |
8453 | 2012.10.18 05:04 | close | 4223 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 213.76 | 1189255.86 |
8454 | 2012.10.18 05:04 | close | 4222 | 0.03 | 0.92225 | 0.00000 | 0.00000 | 168.62 | 1189424.48 |
8455 | 2012.10.18 07:15 | sell | 4228 | 0.03 | 0.92416 | 0.00000 | 0.00000 | |
8456 | 2012.10.18 08:39 | close | 4228 | 0.03 | 0.92311 | 0.00000 | 0.00000 | 359.59 | 1189784.07 |
8457 | 2012.10.19 11:25 | sell | 4229 | 0.01 | 0.92619 | 0.00000 | 0.00000 | |
8458 | 2012.10.19 11:35 | sell | 4230 | 0.01 | 0.92634 | 0.00000 | 0.00000 | |
8459 | 2012.10.19 12:50 | sell | 4231 | 0.01 | 0.92649 | 0.00000 | 0.00000 | |
8460 | 2012.10.19 13:00 | sell | 4232 | 0.01 | 0.92660 | 0.00000 | 0.00000 | |
8461 | 2012.10.19 13:10 | sell | 4233 | 0.01 | 0.92669 | 0.00000 | 0.00000 | |
8462 | 2012.10.19 14:15 | sell | 4234 | 0.01 | 0.92685 | 0.00000 | 0.00000 | |
8463 | 2012.10.19 15:50 | close | 4234 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 141.99 | 1189926.06 |
8464 | 2012.10.19 15:50 | close | 4233 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 123.47 | 1190049.53 |
8465 | 2012.10.19 15:50 | close | 4232 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 113.06 | 1190162.59 |
8466 | 2012.10.19 15:50 | close | 4231 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 100.32 | 1190262.91 |
8467 | 2012.10.19 15:50 | close | 4230 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 82.96 | 1190345.87 |
8468 | 2012.10.19 15:50 | close | 4229 | 0.01 | 0.92558 | 0.00000 | 0.00000 | 65.60 | 1190411.47 |
8469 | 2012.10.19 18:30 | sell | 4235 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
8470 | 2012.10.19 19:00 | sell | 4236 | 0.01 | 0.92851 | 0.00000 | 0.00000 | |
8471 | 2012.10.19 21:30 | sell | 4237 | 0.01 | 0.92846 | 0.00000 | 0.00000 | |
8472 | 2012.10.19 21:50 | sell | 4238 | 0.01 | 0.92847 | 0.00000 | 0.00000 | |
8473 | 2012.10.19 21:55 | sell | 4239 | 0.01 | 0.92852 | 0.00000 | 0.00000 | |
8474 | 2012.10.19 23:53 | close | 4239 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 95.69 | 1190507.16 |
8475 | 2012.10.19 23:53 | close | 4238 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 89.91 | 1190597.07 |
8476 | 2012.10.19 23:53 | close | 4237 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 88.75 | 1190685.82 |
8477 | 2012.10.19 23:53 | close | 4236 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 94.54 | 1190780.36 |
8478 | 2012.10.19 23:53 | close | 4235 | 0.01 | 0.92765 | 0.00000 | 0.00000 | 88.75 | 1190869.11 |
8479 | 2012.10.22 06:05 | buy | 4240 | 0.01 | 0.92659 | 0.00000 | 0.00000 | |
8480 | 2012.10.22 07:00 | close | 4240 | 0.01 | 0.92730 | 0.00000 | 0.00000 | 77.24 | 1190946.35 |
8481 | 2012.10.22 08:35 | buy | 4241 | 0.01 | 0.92599 | 0.00000 | 0.00000 | |
8482 | 2012.10.22 08:40 | buy | 4242 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
8483 | 2012.10.22 09:00 | buy | 4243 | 0.01 | 0.92598 | 0.00000 | 0.00000 | |
8484 | 2012.10.22 09:05 | buy | 4244 | 0.01 | 0.92580 | 0.00000 | 0.00000 | |
8485 | 2012.10.22 10:08 | close | 4244 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 144.42 | 1191090.77 |
8486 | 2012.10.22 10:08 | close | 4243 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 123.57 | 1191214.34 |
8487 | 2012.10.22 10:08 | close | 4242 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 124.72 | 1191339.06 |
8488 | 2012.10.22 10:08 | close | 4241 | 0.01 | 0.92709 | 0.00000 | 0.00000 | 122.41 | 1191461.47 |
8489 | 2012.10.23 05:40 | sell | 4245 | 0.01 | 0.92743 | 0.00000 | 0.00000 | |
8490 | 2012.10.23 05:55 | sell | 4246 | 0.01 | 0.92752 | 0.00000 | 0.00000 | |
8491 | 2012.10.23 06:05 | sell | 4247 | 0.01 | 0.92759 | 0.00000 | 0.00000 | |
8492 | 2012.10.23 06:10 | sell | 4248 | 0.01 | 0.92763 | 0.00000 | 0.00000 | |
8493 | 2012.10.23 07:10 | sell | 4249 | 0.01 | 0.92765 | 0.00000 | 0.00000 | |
8494 | 2012.10.23 09:00 | sell | 4250 | 0.01 | 0.92773 | 0.00000 | 0.00000 | |
8495 | 2012.10.23 09:05 | sell | 4251 | 0.01 | 0.92794 | 0.00000 | 0.00000 | |
8496 | 2012.10.23 09:40 | sell | 4252 | 0.01 | 0.92819 | 0.00000 | 0.00000 | |
8497 | 2012.10.23 10:05 | sell | 4253 | 0.01 | 0.92851 | 0.00000 | 0.00000 | |
8498 | 2012.10.23 10:10 | sell | 4254 | 0.01 | 0.92852 | 0.00000 | 0.00000 | |
8499 | 2012.10.23 12:19 | close | 4254 | 0.01 | 0.92792 | 0.00000 | 0.00000 | 64.44 | 1191525.91 |
8500 | 2012.10.23 12:19 | close | 4253 | 0.01 | 0.92792 | 0.00000 | 0.00000 | 63.29 | 1191589.20 |
8501 | 2012.10.23 12:19 | close | 4252 | 0.01 | 0.92792 | 0.00000 | 0.00000 | 26.25 | 1191615.45 |
8502 | 2012.10.23 12:19 | close | 4251 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -2.69 | 1191612.76 |
8503 | 2012.10.23 12:19 | close | 4250 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -26.99 | 1191585.77 |
8504 | 2012.10.23 12:19 | close | 4249 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -36.25 | 1191549.52 |
8505 | 2012.10.23 12:19 | close | 4248 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -38.57 | 1191510.95 |
8506 | 2012.10.23 12:19 | close | 4247 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -43.20 | 1191467.75 |
8507 | 2012.10.23 12:19 | close | 4246 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -51.30 | 1191416.45 |
8508 | 2012.10.23 12:19 | close | 4245 | 0.01 | 0.92792 | 0.00000 | 0.00000 | -61.72 | 1191354.73 |
8509 | 2012.10.23 15:05 | sell | 4255 | 0.07 | 0.93034 | 0.00000 | 0.00000 | |
8510 | 2012.10.23 18:35 | sell | 4256 | 0.07 | 0.93396 | 0.00000 | 0.00000 | |
8511 | 2012.10.23 18:40 | sell | 4257 | 0.07 | 0.93397 | 0.00000 | 0.00000 | |
8512 | 2012.10.23 19:20 | close | 4257 | 0.07 | 0.93243 | 0.00000 | 0.00000 | 1242.72 | 1192597.45 |
8513 | 2012.10.23 19:20 | close | 4256 | 0.07 | 0.93243 | 0.00000 | 0.00000 | 1234.61 | 1193832.06 |
8514 | 2012.10.23 19:20 | close | 4255 | 0.07 | 0.93243 | 0.00000 | 0.00000 | -1698.33 | 1192133.73 |
8515 | 2012.10.25 05:25 | buy | 4258 | 0.06 | 0.93128 | 0.00000 | 0.00000 | |
8516 | 2012.10.25 07:00 | close | 4258 | 0.06 | 0.93213 | 0.00000 | 0.00000 | 585.73 | 1192719.46 |
8517 | 2012.10.25 11:00 | buy | 4259 | 0.05 | 0.92982 | 0.00000 | 0.00000 | |
8518 | 2012.10.25 11:15 | buy | 4260 | 0.05 | 0.92987 | 0.00000 | 0.00000 | |
8519 | 2012.10.25 11:20 | buy | 4261 | 0.05 | 0.92945 | 0.00000 | 0.00000 | |
8520 | 2012.10.25 11:40 | buy | 4262 | 0.05 | 0.92932 | 0.00000 | 0.00000 | |
8521 | 2012.10.25 13:55 | close | 4262 | 0.05 | 0.93069 | 0.00000 | 0.00000 | 788.44 | 1193507.90 |
8522 | 2012.10.25 13:55 | close | 4261 | 0.05 | 0.93069 | 0.00000 | 0.00000 | 713.15 | 1194221.05 |
8523 | 2012.10.25 13:55 | close | 4260 | 0.05 | 0.93069 | 0.00000 | 0.00000 | 469.91 | 1194690.96 |
8524 | 2012.10.25 13:55 | close | 4259 | 0.05 | 0.93069 | 0.00000 | 0.00000 | 498.86 | 1195189.82 |
8525 | 2012.10.25 16:10 | sell | 4263 | 0.03 | 0.93216 | 0.00000 | 0.00000 | |
8526 | 2012.10.25 16:45 | sell | 4264 | 0.03 | 0.93220 | 0.00000 | 0.00000 | |
8527 | 2012.10.25 17:40 | sell | 4265 | 0.03 | 0.93307 | 0.00000 | 0.00000 | |
8528 | 2012.10.25 17:45 | sell | 4266 | 0.03 | 0.93313 | 0.00000 | 0.00000 | |
8529 | 2012.10.25 18:20 | sell | 4267 | 0.03 | 0.93365 | 0.00000 | 0.00000 | |
8530 | 2012.10.25 20:35 | sell | 4268 | 0.03 | 0.93439 | 0.00000 | 0.00000 | |
8531 | 2012.10.25 21:15 | sell | 4269 | 0.03 | 0.93454 | 0.00000 | 0.00000 | |
8532 | 2012.10.25 21:20 | sell | 4270 | 0.03 | 0.93461 | 0.00000 | 0.00000 | |
8533 | 2012.10.25 21:40 | sell | 4271 | 0.03 | 0.93461 | 0.00000 | 0.00000 | |
8534 | 2012.10.25 23:30 | sell | 4272 | 0.03 | 0.93493 | 0.00000 | 0.00000 | |
8535 | 2012.10.26 00:45 | close | 4272 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 179.30 | 1195369.12 |
8536 | 2012.10.26 00:45 | close | 4271 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 68.18 | 1195437.30 |
8537 | 2012.10.26 00:45 | close | 4270 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 68.18 | 1195505.49 |
8538 | 2012.10.26 00:45 | close | 4269 | 0.03 | 0.93435 | 0.00000 | 0.00000 | 43.88 | 1195549.37 |
8539 | 2012.10.26 00:45 | close | 4268 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -8.21 | 1195541.17 |
8540 | 2012.10.26 00:45 | close | 4267 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -265.16 | 1195276.01 |
8541 | 2012.10.26 00:45 | close | 4266 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -445.72 | 1194830.29 |
8542 | 2012.10.26 00:45 | close | 4265 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -466.55 | 1194363.75 |
8543 | 2012.10.26 00:45 | close | 4264 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -768.65 | 1193595.10 |
8544 | 2012.10.26 00:45 | close | 4263 | 0.03 | 0.93435 | 0.00000 | 0.00000 | -782.53 | 1192812.57 |
8545 | 2012.10.26 14:45 | sell | 4273 | 0.09 | 0.93791 | 0.00000 | 0.00000 | |
8546 | 2012.10.26 15:15 | close | 4273 | 0.09 | 0.93654 | 0.00000 | 0.00000 | 1422.12 | 1194234.69 |
8547 | 2012.10.29 00:55 | buy | 4274 | 0.08 | 0.93382 | 0.00000 | 0.00000 | |
8548 | 2012.10.29 01:08 | close | 4274 | 0.08 | 0.93526 | 0.00000 | 0.00000 | 1329.36 | 1195564.05 |
8549 | 2012.10.29 10:25 | sell | 4275 | 0.07 | 0.93609 | 0.00000 | 0.00000 | |
8550 | 2012.10.29 10:55 | sell | 4276 | 0.07 | 0.93655 | 0.00000 | 0.00000 | |
8551 | 2012.10.29 11:35 | sell | 4277 | 0.07 | 0.93759 | 0.00000 | 0.00000 | |
8552 | 2012.10.29 14:30 | sell | 4278 | 0.07 | 0.93758 | 0.00000 | 0.00000 | |
8553 | 2012.10.29 17:05 | close | 4278 | 0.07 | 0.93655 | 0.00000 | 0.00000 | 829.51 | 1196393.56 |
8554 | 2012.10.29 17:05 | close | 4277 | 0.07 | 0.93655 | 0.00000 | 0.00000 | 837.61 | 1197231.17 |
8555 | 2012.10.29 17:05 | close | 4276 | 0.07 | 0.93655 | 0.00000 | 0.00000 | -5.00 | 1197226.17 |
8556 | 2012.10.29 17:05 | close | 4275 | 0.07 | 0.93655 | 0.00000 | 0.00000 | -377.70 | 1196848.47 |
8557 | 2012.10.30 11:35 | buy | 4279 | 0.06 | 0.93370 | 0.00000 | 0.00000 | |
8558 | 2012.10.30 12:35 | close | 4279 | 0.06 | 0.93502 | 0.00000 | 0.00000 | 912.37 | 1197760.84 |
8559 | 2012.10.30 13:40 | buy | 4280 | 0.05 | 0.93296 | 0.00000 | 0.00000 | |
8560 | 2012.10.30 13:45 | buy | 4281 | 0.05 | 0.93295 | 0.00000 | 0.00000 | |
8561 | 2012.10.30 13:55 | buy | 4282 | 0.05 | 0.93294 | 0.00000 | 0.00000 | |
8562 | 2012.10.30 14:05 | buy | 4283 | 0.05 | 0.93288 | 0.00000 | 0.00000 | |
8563 | 2012.10.30 15:35 | buy | 4284 | 0.05 | 0.93286 | 0.00000 | 0.00000 | |
8564 | 2012.10.30 15:50 | buy | 4285 | 0.05 | 0.93240 | 0.00000 | 0.00000 | |
8565 | 2012.10.30 15:55 | buy | 4286 | 0.05 | 0.93233 | 0.00000 | 0.00000 | |
8566 | 2012.10.30 16:00 | buy | 4287 | 0.05 | 0.93219 | 0.00000 | 0.00000 | |
8567 | 2012.10.30 16:20 | buy | 4288 | 0.05 | 0.93158 | 0.00000 | 0.00000 | |
8568 | 2012.10.30 16:35 | buy | 4289 | 0.05 | 0.93173 | 0.00000 | 0.00000 | |
8569 | 2012.10.30 20:32 | close | 4289 | 0.05 | 0.93218 | 0.00000 | 0.00000 | 255.62 | 1198016.46 |
8570 | 2012.10.30 20:32 | close | 4288 | 0.05 | 0.93218 | 0.00000 | 0.00000 | 342.49 | 1198358.95 |
8571 | 2012.10.30 20:32 | close | 4287 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -10.79 | 1198348.16 |
8572 | 2012.10.30 20:32 | close | 4286 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -91.87 | 1198256.29 |
8573 | 2012.10.30 20:32 | close | 4285 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -132.41 | 1198123.88 |
8574 | 2012.10.30 20:32 | close | 4284 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -398.82 | 1197725.06 |
8575 | 2012.10.30 20:32 | close | 4283 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -410.40 | 1197314.66 |
8576 | 2012.10.30 20:32 | close | 4282 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -445.15 | 1196869.51 |
8577 | 2012.10.30 20:32 | close | 4281 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -450.94 | 1196418.57 |
8578 | 2012.10.30 20:32 | close | 4280 | 0.05 | 0.93218 | 0.00000 | 0.00000 | -456.73 | 1195961.84 |
8579 | 2012.10.31 13:45 | buy | 4290 | 0.10 | 0.92835 | 0.00000 | 0.00000 | |
8580 | 2012.10.31 14:25 | buy | 4291 | 0.10 | 0.92772 | 0.00000 | 0.00000 | |
8581 | 2012.10.31 16:24 | close | 4291 | 0.10 | 0.92982 | 0.00000 | 0.00000 | 2427.42 | 1198389.26 |
8582 | 2012.10.31 16:24 | close | 4290 | 0.10 | 0.92982 | 0.00000 | 0.00000 | 1697.69 | 1200086.95 |
8583 | 2012.10.31 18:50 | sell | 4292 | 0.09 | 0.93108 | 0.00000 | 0.00000 | |
8584 | 2012.10.31 19:15 | sell | 4293 | 0.09 | 0.93123 | 0.00000 | 0.00000 | |
8585 | 2012.10.31 19:20 | sell | 4294 | 0.09 | 0.93149 | 0.00000 | 0.00000 | |
8586 | 2012.10.31 19:25 | sell | 4295 | 0.09 | 0.93159 | 0.00000 | 0.00000 | |
8587 | 2012.10.31 22:05 | sell | 4296 | 0.09 | 0.93120 | 0.00000 | 0.00000 | |
8588 | 2012.10.31 23:35 | sell | 4297 | 0.09 | 0.93154 | 0.00000 | 0.00000 | |
8589 | 2012.11.01 01:00 | sell | 4298 | 0.09 | 0.93174 | 0.00000 | 0.00000 | |
8590 | 2012.11.01 01:25 | sell | 4299 | 0.09 | 0.93185 | 0.00000 | 0.00000 | |
8591 | 2012.11.01 01:30 | sell | 4300 | 0.09 | 0.93199 | 0.00000 | 0.00000 | |
8592 | 2012.11.01 03:20 | close | 4300 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 745.02 | 1200831.97 |
8593 | 2012.11.01 03:20 | close | 4299 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 599.18 | 1201431.15 |
8594 | 2012.11.01 03:20 | close | 4298 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 484.59 | 1201915.74 |
8595 | 2012.11.01 03:20 | close | 4297 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 122.39 | 1202038.13 |
8596 | 2012.11.01 03:20 | close | 4296 | 0.09 | 0.93127 | 0.00000 | 0.00000 | -231.79 | 1201806.35 |
8597 | 2012.11.01 03:20 | close | 4295 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 174.47 | 1201980.82 |
8598 | 2012.11.01 03:20 | close | 4294 | 0.09 | 0.93127 | 0.00000 | 0.00000 | 70.30 | 1202051.12 |
8599 | 2012.11.01 03:20 | close | 4293 | 0.09 | 0.93127 | 0.00000 | 0.00000 | -200.54 | 1201850.58 |
8600 | 2012.11.01 03:20 | close | 4292 | 0.09 | 0.93127 | 0.00000 | 0.00000 | -356.79 | 1201493.79 |
8601 | 2012.11.01 15:35 | buy | 4301 | 0.08 | 0.93078 | 0.00000 | 0.00000 | |
8602 | 2012.11.01 17:15 | buy | 4302 | 0.08 | 0.92979 | 0.00000 | 0.00000 | |
8603 | 2012.11.01 17:20 | buy | 4303 | 0.08 | 0.92974 | 0.00000 | 0.00000 | |
8604 | 2012.11.01 18:01 | close | 4303 | 0.08 | 0.93117 | 0.00000 | 0.00000 | 1320.09 | 1202813.88 |
8605 | 2012.11.01 18:01 | close | 4302 | 0.08 | 0.93117 | 0.00000 | 0.00000 | 1273.75 | 1204087.63 |
8606 | 2012.11.01 18:01 | close | 4301 | 0.08 | 0.93117 | 0.00000 | 0.00000 | 356.38 | 1204444.01 |
8607 | 2012.11.02 01:55 | buy | 4304 | 0.07 | 0.93138 | 0.00000 | 0.00000 | |
8608 | 2012.11.02 03:09 | close | 4304 | 0.07 | 0.93201 | 0.00000 | 0.00000 | 505.80 | 1204949.81 |
8609 | 2012.11.02 05:20 | sell | 4305 | 0.06 | 0.93304 | 0.00000 | 0.00000 | |
8610 | 2012.11.02 07:28 | close | 4305 | 0.06 | 0.93228 | 0.00000 | 0.00000 | 522.79 | 1205472.60 |
8611 | 2012.11.02 11:45 | sell | 4306 | 0.05 | 0.93607 | 0.00000 | 0.00000 | |
8612 | 2012.11.02 11:55 | sell | 4307 | 0.05 | 0.93608 | 0.00000 | 0.00000 | |
8613 | 2012.11.02 12:20 | sell | 4308 | 0.05 | 0.93722 | 0.00000 | 0.00000 | |
8614 | 2012.11.02 15:35 | sell | 4309 | 0.05 | 0.93812 | 0.00000 | 0.00000 | |
8615 | 2012.11.02 16:20 | sell | 4310 | 0.05 | 0.93965 | 0.00000 | 0.00000 | |
8616 | 2012.11.02 16:55 | sell | 4311 | 0.05 | 0.93986 | 0.00000 | 0.00000 | |
8617 | 2012.11.02 17:45 | sell | 4312 | 0.05 | 0.93995 | 0.00000 | 0.00000 | |
8618 | 2012.11.02 21:40 | sell | 4313 | 0.05 | 0.94114 | 0.00000 | 0.00000 | |
8619 | 2012.11.02 21:50 | sell | 4314 | 0.05 | 0.94126 | 0.00000 | 0.00000 | |
8620 | 2012.11.02 23:59 | close | 4314 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 770.48 | 1206243.08 |
8621 | 2012.11.02 23:59 | close | 4313 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 701.04 | 1206944.12 |
8622 | 2012.11.02 23:59 | close | 4312 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 12.36 | 1206956.48 |
8623 | 2012.11.02 23:59 | close | 4311 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -39.73 | 1206916.75 |
8624 | 2012.11.02 23:59 | close | 4310 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -161.26 | 1206755.49 |
8625 | 2012.11.02 23:59 | close | 4309 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -1046.70 | 1205708.79 |
8626 | 2012.11.02 23:59 | close | 4308 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -1567.54 | 1204141.25 |
8627 | 2012.11.02 23:59 | close | 4307 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -2227.28 | 1201913.97 |
8628 | 2012.11.02 23:59 | close | 4306 | 0.05 | 0.93992 | 0.00000 | 0.00000 | -2233.07 | 1199680.90 |
8629 | 2012.11.05 01:00 | sell | 4315 | 0.09 | 0.94144 | 0.00000 | 0.00000 | |
8630 | 2012.11.05 01:30 | close | 4315 | 0.09 | 0.94018 | 0.00000 | 0.00000 | 1307.54 | 1200988.44 |
8631 | 2012.11.05 14:35 | sell | 4316 | 0.08 | 0.94446 | 0.00000 | 0.00000 | |
8632 | 2012.11.05 14:40 | sell | 4317 | 0.08 | 0.94453 | 0.00000 | 0.00000 | |
8633 | 2012.11.05 15:40 | close | 4317 | 0.08 | 0.94307 | 0.00000 | 0.00000 | 1346.89 | 1202335.33 |
8634 | 2012.11.05 15:40 | close | 4316 | 0.08 | 0.94307 | 0.00000 | 0.00000 | 1282.07 | 1203617.40 |
8635 | 2012.11.06 00:45 | buy | 4318 | 0.07 | 0.94327 | 0.00000 | 0.00000 | |
8636 | 2012.11.06 02:25 | close | 4318 | 0.07 | 0.94370 | 0.00000 | 0.00000 | 343.64 | 1203961.04 |
8637 | 2012.11.06 04:40 | sell | 4319 | 0.06 | 0.94449 | 0.00000 | 0.00000 | |
8638 | 2012.11.06 04:50 | sell | 4320 | 0.06 | 0.94442 | 0.00000 | 0.00000 | |
8639 | 2012.11.06 05:20 | sell | 4321 | 0.06 | 0.94450 | 0.00000 | 0.00000 | |
8640 | 2012.11.06 05:42 | close | 4321 | 0.06 | 0.94379 | 0.00000 | 0.00000 | 488.07 | 1204449.11 |
8641 | 2012.11.06 05:42 | close | 4320 | 0.06 | 0.94379 | 0.00000 | 0.00000 | 432.51 | 1204881.62 |
8642 | 2012.11.06 05:42 | close | 4319 | 0.06 | 0.94379 | 0.00000 | 0.00000 | 481.13 | 1205362.75 |
8643 | 2012.11.07 08:25 | buy | 4322 | 0.05 | 0.93896 | 0.00000 | 0.00000 | |
8644 | 2012.11.07 09:40 | buy | 4323 | 0.05 | 0.93818 | 0.00000 | 0.00000 | |
8645 | 2012.11.07 10:25 | close | 4323 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 1002.71 | 1206365.46 |
8646 | 2012.11.07 10:25 | close | 4322 | 0.05 | 0.93992 | 0.00000 | 0.00000 | 550.98 | 1206916.44 |
8647 | 2012.11.09 12:20 | sell | 4324 | 0.03 | 0.94779 | 0.00000 | 0.00000 | |
8648 | 2012.11.09 12:35 | sell | 4325 | 0.03 | 0.94761 | 0.00000 | 0.00000 | |
8649 | 2012.11.09 12:45 | sell | 4326 | 0.03 | 0.94775 | 0.00000 | 0.00000 | |
8650 | 2012.11.09 12:55 | sell | 4327 | 0.03 | 0.94786 | 0.00000 | 0.00000 | |
8651 | 2012.11.09 13:00 | sell | 4328 | 0.03 | 0.94825 | 0.00000 | 0.00000 | |
8652 | 2012.11.09 13:05 | sell | 4329 | 0.03 | 0.94829 | 0.00000 | 0.00000 | |
8653 | 2012.11.09 13:15 | sell | 4330 | 0.03 | 0.94815 | 0.00000 | 0.00000 | |
8654 | 2012.11.09 13:25 | sell | 4331 | 0.03 | 0.94842 | 0.00000 | 0.00000 | |
8655 | 2012.11.09 14:50 | sell | 4332 | 0.03 | 0.94846 | 0.00000 | 0.00000 | |
8656 | 2012.11.09 14:55 | sell | 4333 | 0.03 | 0.94864 | 0.00000 | 0.00000 | |
8657 | 2012.11.09 16:45 | close | 4333 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 158.20 | 1207074.64 |
8658 | 2012.11.09 16:45 | close | 4332 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 95.70 | 1207170.34 |
8659 | 2012.11.09 16:45 | close | 4331 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 81.81 | 1207252.15 |
8660 | 2012.11.09 16:45 | close | 4330 | 0.03 | 0.94817 | 0.00000 | 0.00000 | -11.94 | 1207240.21 |
8661 | 2012.11.09 16:45 | close | 4329 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 36.67 | 1207276.88 |
8662 | 2012.11.09 16:45 | close | 4328 | 0.03 | 0.94817 | 0.00000 | 0.00000 | 22.78 | 1207299.66 |
8663 | 2012.11.09 16:45 | close | 4327 | 0.03 | 0.94817 | 0.00000 | 0.00000 | -112.64 | 1207187.02 |
8664 | 2012.11.09 16:45 | close | 4326 | 0.03 | 0.94817 | 0.00000 | 0.00000 | -150.84 | 1207036.18 |
8665 | 2012.11.09 16:45 | close | 4325 | 0.03 | 0.94817 | 0.00000 | 0.00000 | -199.45 | 1206836.73 |
8666 | 2012.11.09 16:45 | close | 4324 | 0.03 | 0.94817 | 0.00000 | 0.00000 | -136.95 | 1206699.78 |
8667 | 2012.11.13 01:10 | sell | 4334 | 0.09 | 0.94832 | 0.00000 | 0.00000 | |
8668 | 2012.11.13 02:25 | sell | 4335 | 0.09 | 0.94860 | 0.00000 | 0.00000 | |
8669 | 2012.11.13 02:40 | sell | 4336 | 0.09 | 0.94859 | 0.00000 | 0.00000 | |
8670 | 2012.11.13 02:50 | sell | 4337 | 0.09 | 0.94862 | 0.00000 | 0.00000 | |
8671 | 2012.11.13 08:40 | close | 4337 | 0.09 | 0.94948 | 0.00000 | 0.00000 | -900.86 | 1205798.92 |
8672 | 2012.11.13 08:40 | close | 4336 | 0.09 | 0.94948 | 0.00000 | 0.00000 | -932.11 | 1204866.81 |
8673 | 2012.11.13 08:40 | close | 4335 | 0.09 | 0.94948 | 0.00000 | 0.00000 | -921.69 | 1203945.12 |
8674 | 2012.11.13 08:40 | close | 4334 | 0.09 | 0.94948 | 0.00000 | 0.00000 | -1213.37 | 1202731.75 |
8675 | 2012.11.15 16:20 | buy | 4338 | 0.10 | 0.94226 | 0.00000 | 0.00000 | |
8676 | 2012.11.15 16:25 | buy | 4339 | 0.10 | 0.94224 | 0.00000 | 0.00000 | |
8677 | 2012.11.15 16:35 | buy | 4340 | 0.10 | 0.94246 | 0.00000 | 0.00000 | |
8678 | 2012.11.15 19:59 | close | 4340 | 0.10 | 0.94258 | 0.00000 | 0.00000 | 134.00 | 1202865.75 |
8679 | 2012.11.15 19:59 | close | 4339 | 0.10 | 0.94258 | 0.00000 | 0.00000 | 388.82 | 1203254.57 |
8680 | 2012.11.15 19:59 | close | 4338 | 0.10 | 0.94258 | 0.00000 | 0.00000 | 365.66 | 1203620.23 |
8681 | 2012.11.16 04:45 | sell | 4341 | 0.09 | 0.94329 | 0.00000 | 0.00000 | |
8682 | 2012.11.16 05:10 | sell | 4342 | 0.09 | 0.94347 | 0.00000 | 0.00000 | |
8683 | 2012.11.16 08:05 | sell | 4343 | 0.09 | 0.94337 | 0.00000 | 0.00000 | |
8684 | 2012.11.16 08:50 | sell | 4344 | 0.09 | 0.94376 | 0.00000 | 0.00000 | |
8685 | 2012.11.16 08:55 | sell | 4345 | 0.09 | 0.94379 | 0.00000 | 0.00000 | |
8686 | 2012.11.16 10:15 | sell | 4346 | 0.09 | 0.94431 | 0.00000 | 0.00000 | |
8687 | 2012.11.16 11:30 | sell | 4347 | 0.09 | 0.94562 | 0.00000 | 0.00000 | |
8688 | 2012.11.16 11:40 | sell | 4348 | 0.09 | 0.94564 | 0.00000 | 0.00000 | |
8689 | 2012.11.16 11:50 | sell | 4349 | 0.09 | 0.94574 | 0.00000 | 0.00000 | |
8690 | 2012.11.16 12:05 | sell | 4350 | 0.09 | 0.94607 | 0.00000 | 0.00000 | |
8691 | 2012.11.16 15:00 | close | 4350 | 0.09 | 0.94508 | 0.00000 | 0.00000 | 1026.28 | 1204646.51 |
8692 | 2012.11.16 15:00 | close | 4349 | 0.09 | 0.94508 | 0.00000 | 0.00000 | 682.52 | 1205329.03 |
8693 | 2012.11.16 15:00 | close | 4348 | 0.09 | 0.94508 | 0.00000 | 0.00000 | 578.35 | 1205907.38 |
8694 | 2012.11.16 15:00 | close | 4347 | 0.09 | 0.94508 | 0.00000 | 0.00000 | 557.52 | 1206464.90 |
8695 | 2012.11.16 15:00 | close | 4346 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -807.10 | 1205657.80 |
8696 | 2012.11.16 15:00 | close | 4345 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -1348.78 | 1204309.02 |
8697 | 2012.11.16 15:00 | close | 4344 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -1380.03 | 1202928.99 |
8698 | 2012.11.16 15:00 | close | 4343 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -1786.29 | 1201142.70 |
8699 | 2012.11.16 15:00 | close | 4342 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -1682.12 | 1199460.58 |
8700 | 2012.11.16 15:00 | close | 4341 | 0.09 | 0.94508 | 0.00000 | 0.00000 | -1869.63 | 1197590.95 |
8701 | 2012.11.16 18:30 | sell | 4351 | 0.10 | 0.94854 | 0.00000 | 0.00000 | |
8702 | 2012.11.16 19:45 | close | 4351 | 0.10 | 0.94649 | 0.00000 | 0.00000 | 2367.75 | 1199958.70 |
8703 | 2012.11.19 00:05 | buy | 4352 | 0.09 | 0.94481 | 0.00000 | 0.00000 | |
8704 | 2012.11.19 01:35 | buy | 4353 | 0.09 | 0.94480 | 0.00000 | 0.00000 | |
8705 | 2012.11.19 04:15 | buy | 4354 | 0.09 | 0.94406 | 0.00000 | 0.00000 | |
8706 | 2012.11.19 04:25 | buy | 4355 | 0.09 | 0.94397 | 0.00000 | 0.00000 | |
8707 | 2012.11.19 04:35 | buy | 4356 | 0.09 | 0.94383 | 0.00000 | 0.00000 | |
8708 | 2012.11.19 06:30 | close | 4356 | 0.09 | 0.94453 | 0.00000 | 0.00000 | 724.73 | 1200683.43 |
8709 | 2012.11.19 06:30 | close | 4355 | 0.09 | 0.94453 | 0.00000 | 0.00000 | 578.78 | 1201262.21 |
8710 | 2012.11.19 06:30 | close | 4354 | 0.09 | 0.94453 | 0.00000 | 0.00000 | 484.96 | 1201747.17 |
8711 | 2012.11.19 06:30 | close | 4353 | 0.09 | 0.94453 | 0.00000 | 0.00000 | -286.47 | 1201460.70 |
8712 | 2012.11.19 06:30 | close | 4352 | 0.09 | 0.94453 | 0.00000 | 0.00000 | -296.89 | 1201163.81 |
8713 | 2012.11.19 17:40 | buy | 4357 | 0.08 | 0.94116 | 0.00000 | 0.00000 | |
8714 | 2012.11.19 21:45 | buy | 4358 | 0.08 | 0.94024 | 0.00000 | 0.00000 | |
8715 | 2012.11.19 21:50 | buy | 4359 | 0.08 | 0.94006 | 0.00000 | 0.00000 | |
8716 | 2012.11.19 22:10 | close | 4359 | 0.08 | 0.94073 | 0.00000 | 0.00000 | 615.85 | 1201779.66 |
8717 | 2012.11.19 22:10 | close | 4358 | 0.08 | 0.94073 | 0.00000 | 0.00000 | 449.06 | 1202228.72 |
8718 | 2012.11.19 22:10 | close | 4357 | 0.08 | 0.94073 | 0.00000 | 0.00000 | -403.45 | 1201825.27 |
8719 | 2012.11.20 00:05 | buy | 4360 | 0.07 | 0.93970 | 0.00000 | 0.00000 | |
8720 | 2012.11.20 00:09 | close | 4360 | 0.07 | 0.94062 | 0.00000 | 0.00000 | 740.95 | 1202566.22 |
8721 | 2012.11.20 02:00 | sell | 4361 | 0.06 | 0.94275 | 0.00000 | 0.00000 | |
8722 | 2012.11.20 05:05 | close | 4361 | 0.06 | 0.94133 | 0.00000 | 0.00000 | 981.14 | 1203547.36 |
8723 | 2012.11.21 04:55 | sell | 4362 | 0.05 | 0.94102 | 0.00000 | 0.00000 | |
8724 | 2012.11.21 05:05 | sell | 4363 | 0.05 | 0.94121 | 0.00000 | 0.00000 | |
8725 | 2012.11.21 05:20 | sell | 4364 | 0.05 | 0.94111 | 0.00000 | 0.00000 | |
8726 | 2012.11.21 05:25 | sell | 4365 | 0.05 | 0.94125 | 0.00000 | 0.00000 | |
8727 | 2012.11.21 05:30 | close | 4365 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 793.63 | 1204340.99 |
8728 | 2012.11.21 05:30 | close | 4364 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 712.61 | 1205053.60 |
8729 | 2012.11.21 05:30 | close | 4363 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 770.49 | 1205824.09 |
8730 | 2012.11.21 05:30 | close | 4362 | 0.05 | 0.93987 | 0.00000 | 0.00000 | 660.53 | 1206484.62 |
8731 | 2012.11.21 05:35 | sell | 4366 | 0.03 | 0.94203 | 0.00000 | 0.00000 | |
8732 | 2012.11.21 05:40 | sell | 4367 | 0.03 | 0.94252 | 0.00000 | 0.00000 | |
8733 | 2012.11.21 09:15 | sell | 4368 | 0.03 | 0.94522 | 0.00000 | 0.00000 | |
8734 | 2012.11.21 09:25 | sell | 4369 | 0.03 | 0.94520 | 0.00000 | 0.00000 | |
8735 | 2012.11.21 09:55 | close | 4369 | 0.03 | 0.94371 | 0.00000 | 0.00000 | 512.37 | 1206996.99 |
8736 | 2012.11.21 09:55 | close | 4368 | 0.03 | 0.94371 | 0.00000 | 0.00000 | 519.32 | 1207516.31 |
8737 | 2012.11.21 09:55 | close | 4367 | 0.03 | 0.94371 | 0.00000 | 0.00000 | -418.21 | 1207098.10 |
8738 | 2012.11.21 09:55 | close | 4366 | 0.03 | 0.94371 | 0.00000 | 0.00000 | -588.35 | 1206509.75 |
8739 | 2012.11.21 13:00 | buy | 4370 | 0.03 | 0.94135 | 0.00000 | 0.00000 | |
8740 | 2012.11.21 15:20 | buy | 4371 | 0.03 | 0.93979 | 0.00000 | 0.00000 | |
8741 | 2012.11.21 15:55 | buy | 4372 | 0.03 | 0.93952 | 0.00000 | 0.00000 | |
8742 | 2012.11.21 16:00 | buy | 4373 | 0.03 | 0.93947 | 0.00000 | 0.00000 | |
8743 | 2012.11.21 16:05 | buy | 4374 | 0.03 | 0.93944 | 0.00000 | 0.00000 | |
8744 | 2012.11.21 16:20 | buy | 4375 | 0.03 | 0.93913 | 0.00000 | 0.00000 | |
8745 | 2012.11.21 16:25 | buy | 4376 | 0.03 | 0.93884 | 0.00000 | 0.00000 | |
8746 | 2012.11.21 17:05 | buy | 4377 | 0.03 | 0.93877 | 0.00000 | 0.00000 | |
8747 | 2012.11.21 19:45 | buy | 4378 | 0.03 | 0.93852 | 0.00000 | 0.00000 | |
8748 | 2012.11.21 22:33 | close | 4378 | 0.03 | 0.93911 | 0.00000 | 0.00000 | 200.02 | 1206709.77 |
8749 | 2012.11.21 22:33 | close | 4377 | 0.03 | 0.93911 | 0.00000 | 0.00000 | 113.15 | 1206822.92 |
8750 | 2012.11.21 22:33 | close | 4376 | 0.03 | 0.93911 | 0.00000 | 0.00000 | 88.82 | 1206911.74 |
8751 | 2012.11.21 22:33 | close | 4375 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -11.95 | 1206899.79 |
8752 | 2012.11.21 22:33 | close | 4374 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -119.67 | 1206780.12 |
8753 | 2012.11.21 22:33 | close | 4373 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -130.10 | 1206650.02 |
8754 | 2012.11.21 22:33 | close | 4372 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -147.47 | 1206502.55 |
8755 | 2012.11.21 22:33 | close | 4371 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -241.29 | 1206261.26 |
8756 | 2012.11.21 22:33 | close | 4370 | 0.03 | 0.93911 | 0.00000 | 0.00000 | -783.38 | 1205477.88 |
8757 | 2012.11.22 12:30 | buy | 4379 | 0.07 | 0.93633 | 0.00000 | 0.00000 | |
8758 | 2012.11.22 12:35 | buy | 4380 | 0.07 | 0.93629 | 0.00000 | 0.00000 | |
8759 | 2012.11.22 13:20 | buy | 4381 | 0.07 | 0.93575 | 0.00000 | 0.00000 | |
8760 | 2012.11.22 13:50 | buy | 4382 | 0.07 | 0.93519 | 0.00000 | 0.00000 | |
8761 | 2012.11.22 14:15 | buy | 4383 | 0.07 | 0.93514 | 0.00000 | 0.00000 | |
8762 | 2012.11.22 16:20 | close | 4383 | 0.07 | 0.93557 | 0.00000 | 0.00000 | 343.65 | 1205821.53 |
8763 | 2012.11.22 16:20 | close | 4382 | 0.07 | 0.93557 | 0.00000 | 0.00000 | 303.11 | 1206124.64 |
8764 | 2012.11.22 16:20 | close | 4381 | 0.07 | 0.93557 | 0.00000 | 0.00000 | -150.94 | 1205973.70 |
8765 | 2012.11.22 16:20 | close | 4380 | 0.07 | 0.93557 | 0.00000 | 0.00000 | -588.78 | 1205384.92 |
8766 | 2012.11.22 16:20 | close | 4379 | 0.07 | 0.93557 | 0.00000 | 0.00000 | -621.21 | 1204763.71 |
8767 | 2012.11.23 09:55 | buy | 4384 | 0.09 | 0.93347 | 0.00000 | 0.00000 | |
8768 | 2012.11.23 10:00 | buy | 4385 | 0.09 | 0.93343 | 0.00000 | 0.00000 | |
8769 | 2012.11.23 10:05 | buy | 4386 | 0.09 | 0.93341 | 0.00000 | 0.00000 | |
8770 | 2012.11.23 10:35 | close | 4386 | 0.09 | 0.93480 | 0.00000 | 0.00000 | 1444.03 | 1206207.74 |
8771 | 2012.11.23 10:35 | close | 4385 | 0.09 | 0.93480 | 0.00000 | 0.00000 | 1423.18 | 1207630.92 |
8772 | 2012.11.23 10:35 | close | 4384 | 0.09 | 0.93480 | 0.00000 | 0.00000 | 1381.48 | 1209012.40 |
8773 | 2012.11.23 19:05 | buy | 4387 | 0.08 | 0.92878 | 0.00000 | 0.00000 | |
8774 | 2012.11.23 19:20 | buy | 4388 | 0.08 | 0.92822 | 0.00000 | 0.00000 | |
8775 | 2012.11.26 01:53 | close | 4388 | 0.08 | 0.92842 | 0.00000 | 0.00000 | 179.22 | 1209191.62 |
8776 | 2012.11.26 01:53 | close | 4387 | 0.08 | 0.92842 | 0.00000 | 0.00000 | -339.70 | 1208851.92 |
8777 | 2012.11.26 03:25 | sell | 4389 | 0.09 | 0.92897 | 0.00000 | 0.00000 | |
8778 | 2012.11.26 03:30 | sell | 4390 | 0.09 | 0.92903 | 0.00000 | 0.00000 | |
8779 | 2012.11.26 03:45 | sell | 4391 | 0.09 | 0.92903 | 0.00000 | 0.00000 | |
8780 | 2012.11.26 03:50 | sell | 4392 | 0.09 | 0.92913 | 0.00000 | 0.00000 | |
8781 | 2012.11.26 06:00 | close | 4392 | 0.09 | 0.92880 | 0.00000 | 0.00000 | 338.76 | 1209190.68 |
8782 | 2012.11.26 06:00 | close | 4391 | 0.09 | 0.92880 | 0.00000 | 0.00000 | 234.59 | 1209425.27 |
8783 | 2012.11.26 06:00 | close | 4390 | 0.09 | 0.92880 | 0.00000 | 0.00000 | 234.59 | 1209659.86 |
8784 | 2012.11.26 06:00 | close | 4389 | 0.09 | 0.92880 | 0.00000 | 0.00000 | 172.09 | 1209831.95 |
8785 | 2012.11.28 14:45 | sell | 4393 | 0.08 | 0.93338 | 0.00000 | 0.00000 | |
8786 | 2012.11.28 15:05 | sell | 4394 | 0.08 | 0.93342 | 0.00000 | 0.00000 | |
8787 | 2012.11.28 15:15 | sell | 4395 | 0.08 | 0.93333 | 0.00000 | 0.00000 | |
8788 | 2012.11.28 15:20 | sell | 4396 | 0.08 | 0.93359 | 0.00000 | 0.00000 | |
8789 | 2012.11.28 15:25 | sell | 4397 | 0.08 | 0.93374 | 0.00000 | 0.00000 | |
8790 | 2012.11.28 15:45 | sell | 4398 | 0.08 | 0.93387 | 0.00000 | 0.00000 | |
8791 | 2012.11.28 17:05 | sell | 4399 | 0.08 | 0.93397 | 0.00000 | 0.00000 | |
8792 | 2012.11.28 17:35 | close | 4399 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 1439.48 | 1211271.43 |
8793 | 2012.11.28 17:35 | close | 4398 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 1346.89 | 1212618.32 |
8794 | 2012.11.28 17:35 | close | 4397 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 1226.52 | 1213844.84 |
8795 | 2012.11.28 17:35 | close | 4396 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 1087.62 | 1214932.46 |
8796 | 2012.11.28 17:35 | close | 4395 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 846.88 | 1215779.34 |
8797 | 2012.11.28 17:35 | close | 4394 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 930.21 | 1216709.55 |
8798 | 2012.11.28 17:35 | close | 4393 | 0.08 | 0.93241 | 0.00000 | 0.00000 | 893.17 | 1217602.72 |
8799 | 2012.11.29 12:40 | buy | 4400 | 0.07 | 0.92696 | 0.00000 | 0.00000 | |
8800 | 2012.11.29 13:50 | buy | 4401 | 0.07 | 0.92674 | 0.00000 | 0.00000 | |
8801 | 2012.11.29 16:50 | buy | 4402 | 0.07 | 0.92629 | 0.00000 | 0.00000 | |
8802 | 2012.11.29 17:00 | buy | 4403 | 0.07 | 0.92589 | 0.00000 | 0.00000 | |
8803 | 2012.11.29 17:15 | close | 4403 | 0.07 | 0.92758 | 0.00000 | 0.00000 | 1365.27 | 1218967.99 |
8804 | 2012.11.29 17:15 | close | 4402 | 0.07 | 0.92758 | 0.00000 | 0.00000 | 1040.95 | 1220008.94 |
8805 | 2012.11.29 17:15 | close | 4401 | 0.07 | 0.92758 | 0.00000 | 0.00000 | 676.08 | 1220685.02 |
8806 | 2012.11.29 17:15 | close | 4400 | 0.07 | 0.92758 | 0.00000 | 0.00000 | 497.70 | 1221182.72 |
8807 | 2012.11.30 08:35 | buy | 4404 | 0.06 | 0.92613 | 0.00000 | 0.00000 | |
8808 | 2012.11.30 09:30 | buy | 4405 | 0.06 | 0.92510 | 0.00000 | 0.00000 | |
8809 | 2012.11.30 10:25 | buy | 4406 | 0.06 | 0.92496 | 0.00000 | 0.00000 | |
8810 | 2012.11.30 11:45 | close | 4406 | 0.06 | 0.92629 | 0.00000 | 0.00000 | 919.32 | 1222102.04 |
8811 | 2012.11.30 11:45 | close | 4405 | 0.06 | 0.92629 | 0.00000 | 0.00000 | 822.02 | 1222924.06 |
8812 | 2012.11.30 11:45 | close | 4404 | 0.06 | 0.92629 | 0.00000 | 0.00000 | 106.19 | 1223030.25 |
8813 | 2012.12.05 18:25 | buy | 4407 | 0.05 | 0.92657 | 0.00000 | 0.00000 | |
8814 | 2012.12.05 19:10 | buy | 4408 | 0.05 | 0.92571 | 0.00000 | 0.00000 | |
8815 | 2012.12.05 19:20 | buy | 4409 | 0.05 | 0.92573 | 0.00000 | 0.00000 | |
8816 | 2012.12.05 23:10 | close | 4409 | 0.05 | 0.92642 | 0.00000 | 0.00000 | 394.61 | 1223424.86 |
8817 | 2012.12.05 23:10 | close | 4408 | 0.05 | 0.92642 | 0.00000 | 0.00000 | 406.19 | 1223831.05 |
8818 | 2012.12.05 23:10 | close | 4407 | 0.05 | 0.92642 | 0.00000 | 0.00000 | -91.87 | 1223739.18 |
8819 | 2012.12.06 18:05 | sell | 4410 | 0.03 | 0.93177 | 0.00000 | 0.00000 | |
8820 | 2012.12.06 18:50 | sell | 4411 | 0.03 | 0.93291 | 0.00000 | 0.00000 | |
8821 | 2012.12.06 19:00 | sell | 4412 | 0.03 | 0.93298 | 0.00000 | 0.00000 | |
8822 | 2012.12.06 19:25 | sell | 4413 | 0.03 | 0.93328 | 0.00000 | 0.00000 | |
8823 | 2012.12.06 19:30 | sell | 4414 | 0.03 | 0.93359 | 0.00000 | 0.00000 | |
8824 | 2012.12.06 19:45 | sell | 4415 | 0.03 | 0.93366 | 0.00000 | 0.00000 | |
8825 | 2012.12.06 19:55 | sell | 4416 | 0.03 | 0.93382 | 0.00000 | 0.00000 | |
8826 | 2012.12.06 21:20 | sell | 4417 | 0.03 | 0.93384 | 0.00000 | 0.00000 | |
8827 | 2012.12.06 22:55 | close | 4417 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 331.81 | 1224070.99 |
8828 | 2012.12.06 22:55 | close | 4416 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 324.87 | 1224395.86 |
8829 | 2012.12.06 22:55 | close | 4415 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 269.31 | 1224665.17 |
8830 | 2012.12.06 22:55 | close | 4414 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 245.01 | 1224910.18 |
8831 | 2012.12.06 22:55 | close | 4413 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 137.36 | 1225047.54 |
8832 | 2012.12.06 22:55 | close | 4412 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 33.19 | 1225080.73 |
8833 | 2012.12.06 22:55 | close | 4411 | 0.03 | 0.93287 | 0.00000 | 0.00000 | 8.89 | 1225089.62 |
8834 | 2012.12.06 22:55 | close | 4410 | 0.03 | 0.93287 | 0.00000 | 0.00000 | -386.96 | 1224702.66 |
8835 | 2012.12.07 11:05 | sell | 4418 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
8836 | 2012.12.07 11:20 | sell | 4419 | 0.03 | 0.93546 | 0.00000 | 0.00000 | |
8837 | 2012.12.07 11:25 | sell | 4420 | 0.03 | 0.93557 | 0.00000 | 0.00000 | |
8838 | 2012.12.07 13:10 | sell | 4421 | 0.03 | 0.93558 | 0.00000 | 0.00000 | |
8839 | 2012.12.07 13:15 | sell | 4422 | 0.03 | 0.93561 | 0.00000 | 0.00000 | |
8840 | 2012.12.07 13:20 | sell | 4423 | 0.03 | 0.93607 | 0.00000 | 0.00000 | |
8841 | 2012.12.07 14:15 | close | 4423 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 456.82 | 1225159.48 |
8842 | 2012.12.07 14:15 | close | 4422 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 297.09 | 1225456.57 |
8843 | 2012.12.07 14:15 | close | 4421 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 286.68 | 1225743.25 |
8844 | 2012.12.07 14:15 | close | 4420 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 283.20 | 1226026.45 |
8845 | 2012.12.07 14:15 | close | 4419 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 245.01 | 1226271.46 |
8846 | 2012.12.07 14:15 | close | 4418 | 0.03 | 0.93474 | 0.00000 | 0.00000 | 182.51 | 1226453.97 |
8847 | 2012.12.07 15:45 | sell | 4424 | 0.01 | 0.93739 | 0.00000 | 0.00000 | |
8848 | 2012.12.07 17:43 | close | 4424 | 0.01 | 0.93483 | 0.00000 | 0.00000 | 291.30 | 1226745.27 |
8849 | 2012.12.10 12:55 | buy | 4425 | 0.01 | 0.93457 | 0.00000 | 0.00000 | |
8850 | 2012.12.10 13:00 | buy | 4426 | 0.01 | 0.93453 | 0.00000 | 0.00000 | |
8851 | 2012.12.10 13:10 | buy | 4427 | 0.01 | 0.93418 | 0.00000 | 0.00000 | |
8852 | 2012.12.10 13:20 | buy | 4428 | 0.01 | 0.93429 | 0.00000 | 0.00000 | |
8853 | 2012.12.10 13:25 | buy | 4429 | 0.01 | 0.93426 | 0.00000 | 0.00000 | |
8854 | 2012.12.10 15:25 | buy | 4430 | 0.01 | 0.93329 | 0.00000 | 0.00000 | |
8855 | 2012.12.10 15:45 | buy | 4431 | 0.01 | 0.93307 | 0.00000 | 0.00000 | |
8856 | 2012.12.10 15:55 | buy | 4432 | 0.01 | 0.93311 | 0.00000 | 0.00000 | |
8857 | 2012.12.10 16:50 | buy | 4433 | 0.01 | 0.93292 | 0.00000 | 0.00000 | |
8858 | 2012.12.10 19:05 | buy | 4434 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
8859 | 2012.12.10 20:20 | close | 4434 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 54.07 | 1226799.34 |
8860 | 2012.12.10 20:20 | close | 4433 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 63.34 | 1226862.68 |
8861 | 2012.12.10 20:20 | close | 4432 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 41.33 | 1226904.01 |
8862 | 2012.12.10 20:20 | close | 4431 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 45.96 | 1226949.97 |
8863 | 2012.12.10 20:20 | close | 4430 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 20.48 | 1226970.45 |
8864 | 2012.12.10 20:20 | close | 4429 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -91.87 | 1226878.58 |
8865 | 2012.12.10 20:20 | close | 4428 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -95.35 | 1226783.23 |
8866 | 2012.12.10 20:20 | close | 4427 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -82.61 | 1226700.62 |
8867 | 2012.12.10 20:20 | close | 4426 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -123.15 | 1226577.47 |
8868 | 2012.12.10 20:20 | close | 4425 | 0.01 | 0.93351 | 0.00000 | 0.00000 | -127.78 | 1226449.69 |
8869 | 2012.12.11 06:20 | sell | 4435 | 0.07 | 0.93428 | 0.00000 | 0.00000 | |
8870 | 2012.12.11 06:29 | close | 4435 | 0.07 | 0.93315 | 0.00000 | 0.00000 | 910.53 | 1227360.22 |
8871 | 2012.12.12 12:55 | buy | 4436 | 0.06 | 0.93027 | 0.00000 | 0.00000 | |
8872 | 2012.12.12 13:15 | buy | 4437 | 0.06 | 0.93020 | 0.00000 | 0.00000 | |
8873 | 2012.12.12 14:05 | buy | 4438 | 0.06 | 0.92988 | 0.00000 | 0.00000 | |
8874 | 2012.12.12 17:50 | close | 4438 | 0.06 | 0.92929 | 0.00000 | 0.00000 | -415.03 | 1226945.19 |
8875 | 2012.12.12 17:50 | close | 4437 | 0.06 | 0.92929 | 0.00000 | 0.00000 | -637.43 | 1226307.76 |
8876 | 2012.12.12 17:50 | close | 4436 | 0.06 | 0.92929 | 0.00000 | 0.00000 | -686.08 | 1225621.68 |
8877 | 2012.12.14 00:05 | buy | 4439 | 0.07 | 0.92349 | 0.00000 | 0.00000 | |
8878 | 2012.12.14 02:05 | close | 4439 | 0.07 | 0.92391 | 0.00000 | 0.00000 | 335.54 | 1225957.22 |
8879 | 2012.12.17 04:55 | sell | 4440 | 0.06 | 0.91932 | 0.00000 | 0.00000 | |
8880 | 2012.12.17 06:10 | close | 4440 | 0.06 | 0.91884 | 0.00000 | 0.00000 | 328.34 | 1226285.56 |
8881 | 2012.12.19 05:30 | buy | 4441 | 0.05 | 0.91184 | 0.00000 | 0.00000 | |
8882 | 2012.12.19 08:29 | close | 4441 | 0.05 | 0.91212 | 0.00000 | 0.00000 | 157.16 | 1226442.72 |
8883 | 2012.12.19 10:50 | sell | 4442 | 0.03 | 0.91295 | 0.00000 | 0.00000 | |
8884 | 2012.12.19 11:28 | close | 4442 | 0.03 | 0.91150 | 0.00000 | 0.00000 | 498.49 | 1226941.21 |
8885 | 2012.12.19 15:50 | buy | 4443 | 0.03 | 0.90911 | 0.00000 | 0.00000 | |
8886 | 2012.12.19 16:40 | buy | 4444 | 0.03 | 0.90897 | 0.00000 | 0.00000 | |
8887 | 2012.12.19 17:10 | close | 4444 | 0.03 | 0.91052 | 0.00000 | 0.00000 | 533.61 | 1227474.82 |
8888 | 2012.12.19 17:10 | close | 4443 | 0.03 | 0.91052 | 0.00000 | 0.00000 | 484.96 | 1227959.78 |
8889 | 2012.12.20 12:40 | buy | 4445 | 0.01 | 0.91181 | 0.00000 | 0.00000 | |
8890 | 2012.12.20 12:50 | buy | 4446 | 0.01 | 0.91187 | 0.00000 | 0.00000 | |
8891 | 2012.12.20 13:10 | buy | 4447 | 0.01 | 0.91131 | 0.00000 | 0.00000 | |
8892 | 2012.12.20 15:00 | close | 4447 | 0.01 | 0.91172 | 0.00000 | 0.00000 | 42.49 | 1228002.27 |
8893 | 2012.12.20 15:00 | close | 4446 | 0.01 | 0.91172 | 0.00000 | 0.00000 | -22.38 | 1227979.89 |
8894 | 2012.12.20 15:00 | close | 4445 | 0.01 | 0.91172 | 0.00000 | 0.00000 | -15.43 | 1227964.46 |
8895 | 2012.12.21 18:10 | sell | 4448 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
8896 | 2012.12.21 18:25 | sell | 4449 | 0.01 | 0.91670 | 0.00000 | 0.00000 | |
8897 | 2012.12.21 18:55 | sell | 4450 | 0.01 | 0.91725 | 0.00000 | 0.00000 | |
8898 | 2012.12.21 19:10 | sell | 4451 | 0.01 | 0.91771 | 0.00000 | 0.00000 | |
8899 | 2012.12.21 19:15 | sell | 4452 | 0.01 | 0.91777 | 0.00000 | 0.00000 | |
8900 | 2012.12.21 19:25 | sell | 4453 | 0.01 | 0.91768 | 0.00000 | 0.00000 | |
8901 | 2012.12.21 20:50 | close | 4453 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 131.58 | 1228096.04 |
8902 | 2012.12.21 20:50 | close | 4452 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 142.00 | 1228238.04 |
8903 | 2012.12.21 20:50 | close | 4451 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 135.05 | 1228373.09 |
8904 | 2012.12.21 20:50 | close | 4450 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 81.81 | 1228454.90 |
8905 | 2012.12.21 20:50 | close | 4449 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 18.15 | 1228473.05 |
8906 | 2012.12.21 20:50 | close | 4448 | 0.01 | 0.91650 | 0.00000 | 0.00000 | 54.03 | 1228527.08 |
8907 | 2012.12.24 08:40 | buy | 4454 | 0.01 | 0.91583 | 0.00000 | 0.00000 | |
8908 | 2012.12.24 09:00 | buy | 4455 | 0.01 | 0.91565 | 0.00000 | 0.00000 | |
8909 | 2012.12.24 09:45 | buy | 4456 | 0.01 | 0.91543 | 0.00000 | 0.00000 | |
8910 | 2012.12.24 10:00 | buy | 4457 | 0.01 | 0.91539 | 0.00000 | 0.00000 | |
8911 | 2012.12.24 10:20 | buy | 4458 | 0.01 | 0.91508 | 0.00000 | 0.00000 | |
8912 | 2012.12.24 12:10 | buy | 4459 | 0.01 | 0.91364 | 0.00000 | 0.00000 | |
8913 | 2012.12.24 13:00 | buy | 4460 | 0.01 | 0.91357 | 0.00000 | 0.00000 | |
8914 | 2012.12.24 16:08 | close | 4460 | 0.01 | 0.91445 | 0.00000 | 0.00000 | 96.93 | 1228624.01 |
8915 | 2012.12.24 16:08 | close | 4459 | 0.01 | 0.91445 | 0.00000 | 0.00000 | 88.82 | 1228712.83 |
8916 | 2012.12.24 16:08 | close | 4458 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -77.97 | 1228634.86 |
8917 | 2012.12.24 16:08 | close | 4457 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -113.88 | 1228520.98 |
8918 | 2012.12.24 16:08 | close | 4456 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -118.51 | 1228402.47 |
8919 | 2012.12.24 16:08 | close | 4455 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -143.99 | 1228258.48 |
8920 | 2012.12.24 16:08 | close | 4454 | 0.01 | 0.91445 | 0.00000 | 0.00000 | -164.84 | 1228093.64 |
8921 | 2012.12.26 06:40 | sell | 4461 | 0.05 | 0.91642 | 0.00000 | 0.00000 | |
8922 | 2012.12.26 06:45 | sell | 4462 | 0.05 | 0.91652 | 0.00000 | 0.00000 | |
8923 | 2012.12.26 07:15 | close | 4462 | 0.05 | 0.91568 | 0.00000 | 0.00000 | 481.12 | 1228574.76 |
8924 | 2012.12.26 07:15 | close | 4461 | 0.05 | 0.91568 | 0.00000 | 0.00000 | 423.25 | 1228998.01 |
8925 | 2012.12.26 12:00 | buy | 4463 | 0.03 | 0.91400 | 0.00000 | 0.00000 | |
8926 | 2012.12.26 13:25 | buy | 4464 | 0.03 | 0.91355 | 0.00000 | 0.00000 | |
8927 | 2012.12.26 13:35 | buy | 4465 | 0.03 | 0.91353 | 0.00000 | 0.00000 | |
8928 | 2012.12.26 14:27 | close | 4465 | 0.03 | 0.91463 | 0.00000 | 0.00000 | 377.24 | 1229375.25 |
8929 | 2012.12.26 14:27 | close | 4464 | 0.03 | 0.91463 | 0.00000 | 0.00000 | 370.29 | 1229745.54 |
8930 | 2012.12.26 14:27 | close | 4463 | 0.03 | 0.91463 | 0.00000 | 0.00000 | 213.92 | 1229959.46 |
8931 | 2012.12.27 02:05 | buy | 4466 | 0.03 | 0.91230 | 0.00000 | 0.00000 | |
8932 | 2012.12.27 07:06 | close | 4466 | 0.03 | 0.91325 | 0.00000 | 0.00000 | 325.12 | 1230284.58 |
8933 | 2012.12.27 11:35 | buy | 4467 | 0.01 | 0.91073 | 0.00000 | 0.00000 | |
8934 | 2012.12.27 11:45 | buy | 4468 | 0.01 | 0.91070 | 0.00000 | 0.00000 | |
8935 | 2012.12.27 12:00 | buy | 4469 | 0.01 | 0.91062 | 0.00000 | 0.00000 | |
8936 | 2012.12.27 12:05 | buy | 4470 | 0.01 | 0.91052 | 0.00000 | 0.00000 | |
8937 | 2012.12.27 14:25 | buy | 4471 | 0.01 | 0.91022 | 0.00000 | 0.00000 | |
8938 | 2012.12.27 14:30 | buy | 4472 | 0.01 | 0.90986 | 0.00000 | 0.00000 | |
8939 | 2012.12.27 16:40 | close | 4472 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 118.94 | 1230403.52 |
8940 | 2012.12.27 16:40 | close | 4471 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 77.24 | 1230480.76 |
8941 | 2012.12.27 16:40 | close | 4470 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 42.49 | 1230523.25 |
8942 | 2012.12.27 16:40 | close | 4469 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 30.91 | 1230554.16 |
8943 | 2012.12.27 16:40 | close | 4468 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 21.64 | 1230575.80 |
8944 | 2012.12.27 16:40 | close | 4467 | 0.01 | 0.91093 | 0.00000 | 0.00000 | 18.17 | 1230593.97 |
8945 | 2012.12.27 19:25 | sell | 4473 | 0.01 | 0.91469 | 0.00000 | 0.00000 | |
8946 | 2012.12.27 21:50 | close | 4473 | 0.01 | 0.91347 | 0.00000 | 0.00000 | 136.21 | 1230730.18 |
8947 | 2012.12.28 02:55 | buy | 4474 | 0.01 | 0.91209 | 0.00000 | 0.00000 | |
8948 | 2012.12.28 06:20 | buy | 4475 | 0.01 | 0.91245 | 0.00000 | 0.00000 | |
8949 | 2012.12.28 06:30 | buy | 4476 | 0.01 | 0.91248 | 0.00000 | 0.00000 | |
8950 | 2012.12.28 06:55 | buy | 4477 | 0.01 | 0.91234 | 0.00000 | 0.00000 | |
8951 | 2012.12.28 07:05 | buy | 4478 | 0.01 | 0.91232 | 0.00000 | 0.00000 | |
8952 | 2012.12.28 07:40 | buy | 4479 | 0.01 | 0.91215 | 0.00000 | 0.00000 | |
8953 | 2012.12.28 08:05 | close | 4479 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 71.45 | 1230801.63 |
8954 | 2012.12.28 08:05 | close | 4478 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 51.76 | 1230853.39 |
8955 | 2012.12.28 08:05 | close | 4477 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 49.44 | 1230902.83 |
8956 | 2012.12.28 08:05 | close | 4476 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 33.23 | 1230936.06 |
8957 | 2012.12.28 08:05 | close | 4475 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 36.70 | 1230972.76 |
8958 | 2012.12.28 08:05 | close | 4474 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 78.40 | 1231051.16 |
8959 | 2012.12.31 02:25 | buy | 4480 | 0.01 | 0.91226 | 0.00000 | 0.00000 | |
8960 | 2012.12.31 04:40 | close | 4480 | 0.01 | 0.91291 | 0.00000 | 0.00000 | 70.29 | 1231121.45 |
8961 | 2012.12.31 08:55 | sell | 4481 | 0.01 | 0.91519 | 0.00000 | 0.00000 | |
8962 | 2012.12.31 09:05 | sell | 4482 | 0.01 | 0.91518 | 0.00000 | 0.00000 | |
8963 | 2012.12.31 10:20 | sell | 4483 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
8964 | 2012.12.31 15:25 | close | 4483 | 0.01 | 0.91482 | 0.00000 | 0.00000 | 131.58 | 1231253.03 |
8965 | 2012.12.31 15:25 | close | 4482 | 0.01 | 0.91482 | 0.00000 | 0.00000 | 36.67 | 1231289.70 |
8966 | 2012.12.31 15:25 | close | 4481 | 0.01 | 0.91482 | 0.00000 | 0.00000 | 37.83 | 1231327.53 |
8967 | 2013.01.03 04:45 | sell | 4484 | 0.01 | 0.91894 | 0.00000 | 0.00000 | |
8968 | 2013.01.03 04:50 | sell | 4485 | 0.01 | 0.91903 | 0.00000 | 0.00000 | |
8969 | 2013.01.03 08:25 | close | 4485 | 0.01 | 0.91989 | 0.00000 | 0.00000 | -104.54 | 1231222.99 |
8970 | 2013.01.03 08:25 | close | 4484 | 0.01 | 0.91989 | 0.00000 | 0.00000 | -114.96 | 1231108.03 |
8971 | 2013.01.03 23:20 | sell | 4486 | 0.03 | 0.92671 | 0.00000 | 0.00000 | |
8972 | 2013.01.04 00:20 | sell | 4487 | 0.03 | 0.92673 | 0.00000 | 0.00000 | |
8973 | 2013.01.04 01:00 | sell | 4488 | 0.03 | 0.92718 | 0.00000 | 0.00000 | |
8974 | 2013.01.04 01:35 | close | 4488 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 349.17 | 1231457.20 |
8975 | 2013.01.04 01:35 | close | 4487 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 192.92 | 1231650.12 |
8976 | 2013.01.04 01:35 | close | 4486 | 0.03 | 0.92616 | 0.00000 | 0.00000 | 168.87 | 1231818.99 |
8977 | 2013.01.04 02:55 | sell | 4489 | 0.01 | 0.92839 | 0.00000 | 0.00000 | |
8978 | 2013.01.04 05:00 | sell | 4490 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
8979 | 2013.01.04 05:10 | sell | 4491 | 0.01 | 0.92843 | 0.00000 | 0.00000 | |
8980 | 2013.01.04 05:15 | sell | 4492 | 0.01 | 0.92845 | 0.00000 | 0.00000 | |
8981 | 2013.01.04 06:35 | close | 4492 | 0.01 | 0.92744 | 0.00000 | 0.00000 | 111.90 | 1231930.89 |
8982 | 2013.01.04 06:35 | close | 4491 | 0.01 | 0.92744 | 0.00000 | 0.00000 | 109.59 | 1232040.48 |
8983 | 2013.01.04 06:35 | close | 4490 | 0.01 | 0.92744 | 0.00000 | 0.00000 | 111.90 | 1232152.38 |
8984 | 2013.01.04 06:35 | close | 4489 | 0.01 | 0.92744 | 0.00000 | 0.00000 | 104.96 | 1232257.34 |
8985 | 2013.01.04 08:40 | buy | 4493 | 0.01 | 0.92662 | 0.00000 | 0.00000 | |
8986 | 2013.01.04 09:00 | close | 4493 | 0.01 | 0.92748 | 0.00000 | 0.00000 | 94.62 | 1232351.96 |
8987 | 2013.01.04 11:45 | sell | 4494 | 0.01 | 0.92965 | 0.00000 | 0.00000 | |
8988 | 2013.01.04 11:55 | sell | 4495 | 0.01 | 0.92969 | 0.00000 | 0.00000 | |
8989 | 2013.01.04 13:35 | sell | 4496 | 0.01 | 0.93003 | 0.00000 | 0.00000 | |
8990 | 2013.01.04 13:55 | sell | 4497 | 0.01 | 0.93012 | 0.00000 | 0.00000 | |
8991 | 2013.01.04 15:31 | close | 4497 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 225.33 | 1232577.29 |
8992 | 2013.01.04 15:31 | close | 4496 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 214.92 | 1232792.21 |
8993 | 2013.01.04 15:31 | close | 4495 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 175.56 | 1232967.77 |
8994 | 2013.01.04 15:31 | close | 4494 | 0.01 | 0.92813 | 0.00000 | 0.00000 | 170.93 | 1233138.70 |
8995 | 2013.01.07 07:20 | sell | 4498 | 0.01 | 0.92730 | 0.00000 | 0.00000 | |
8996 | 2013.01.07 08:10 | sell | 4499 | 0.01 | 0.92732 | 0.00000 | 0.00000 | |
8997 | 2013.01.07 09:05 | close | 4499 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 104.95 | 1233243.65 |
8998 | 2013.01.07 09:05 | close | 4498 | 0.01 | 0.92637 | 0.00000 | 0.00000 | 102.64 | 1233346.29 |
8999 | 2013.01.07 17:40 | buy | 4500 | 0.01 | 0.92415 | 0.00000 | 0.00000 | |
9000 | 2013.01.07 19:40 | buy | 4501 | 0.01 | 0.92200 | 0.00000 | 0.00000 | |
9001 | 2013.01.07 19:50 | buy | 4502 | 0.01 | 0.92204 | 0.00000 | 0.00000 | |
9002 | 2013.01.07 20:05 | buy | 4503 | 0.01 | 0.92194 | 0.00000 | 0.00000 | |
9003 | 2013.01.07 20:10 | buy | 4504 | 0.01 | 0.92172 | 0.00000 | 0.00000 | |
9004 | 2013.01.07 20:25 | buy | 4505 | 0.01 | 0.92168 | 0.00000 | 0.00000 | |
9005 | 2013.01.07 23:40 | buy | 4506 | 0.01 | 0.92130 | 0.00000 | 0.00000 | |
9006 | 2013.01.07 23:45 | buy | 4507 | 0.01 | 0.92127 | 0.00000 | 0.00000 | |
9007 | 2013.01.07 23:50 | buy | 4508 | 0.01 | 0.92124 | 0.00000 | 0.00000 | |
9008 | 2013.01.07 23:55 | buy | 4509 | 0.01 | 0.92118 | 0.00000 | 0.00000 | |
9009 | 2013.01.08 03:18 | close | 4509 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 68.99 | 1233415.28 |
9010 | 2013.01.08 03:18 | close | 4508 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 62.04 | 1233477.32 |
9011 | 2013.01.08 03:18 | close | 4507 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 58.56 | 1233535.88 |
9012 | 2013.01.08 03:18 | close | 4506 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 55.09 | 1233590.97 |
9013 | 2013.01.08 03:18 | close | 4505 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 11.07 | 1233602.05 |
9014 | 2013.01.08 03:18 | close | 4504 | 0.01 | 0.92182 | 0.00000 | 0.00000 | 6.44 | 1233608.49 |
9015 | 2013.01.08 03:18 | close | 4503 | 0.01 | 0.92182 | 0.00000 | 0.00000 | -19.04 | 1233589.45 |
9016 | 2013.01.08 03:18 | close | 4502 | 0.01 | 0.92182 | 0.00000 | 0.00000 | -30.62 | 1233558.83 |
9017 | 2013.01.08 03:18 | close | 4501 | 0.01 | 0.92182 | 0.00000 | 0.00000 | -25.99 | 1233532.84 |
9018 | 2013.01.08 03:18 | close | 4500 | 0.01 | 0.92182 | 0.00000 | 0.00000 | -275.03 | 1233257.81 |
9019 | 2013.01.08 10:15 | sell | 4510 | 0.07 | 0.92247 | 0.00000 | 0.00000 | |
9020 | 2013.01.08 10:55 | close | 4510 | 0.07 | 0.92124 | 0.00000 | 0.00000 | 991.55 | 1234249.36 |
9021 | 2013.01.08 17:40 | sell | 4511 | 0.06 | 0.92518 | 0.00000 | 0.00000 | |
9022 | 2013.01.08 18:10 | sell | 4512 | 0.06 | 0.92495 | 0.00000 | 0.00000 | |
9023 | 2013.01.08 18:20 | sell | 4513 | 0.06 | 0.92517 | 0.00000 | 0.00000 | |
9024 | 2013.01.08 20:25 | close | 4513 | 0.06 | 0.92415 | 0.00000 | 0.00000 | 703.36 | 1234952.72 |
9025 | 2013.01.08 20:25 | close | 4512 | 0.06 | 0.92415 | 0.00000 | 0.00000 | 550.57 | 1235503.29 |
9026 | 2013.01.08 20:25 | close | 4511 | 0.06 | 0.92415 | 0.00000 | 0.00000 | 710.30 | 1236213.59 |
9027 | 2013.01.09 13:25 | sell | 4514 | 0.05 | 0.92534 | 0.00000 | 0.00000 | |
9028 | 2013.01.09 13:35 | sell | 4515 | 0.05 | 0.92580 | 0.00000 | 0.00000 | |
9029 | 2013.01.09 16:20 | sell | 4516 | 0.05 | 0.92695 | 0.00000 | 0.00000 | |
9030 | 2013.01.09 16:25 | sell | 4517 | 0.05 | 0.92707 | 0.00000 | 0.00000 | |
9031 | 2013.01.09 16:35 | sell | 4518 | 0.05 | 0.92704 | 0.00000 | 0.00000 | |
9032 | 2013.01.09 18:35 | close | 4518 | 0.05 | 0.92602 | 0.00000 | 0.00000 | 585.30 | 1236798.89 |
9033 | 2013.01.09 18:35 | close | 4517 | 0.05 | 0.92602 | 0.00000 | 0.00000 | 602.66 | 1237401.55 |
9034 | 2013.01.09 18:35 | close | 4516 | 0.05 | 0.92602 | 0.00000 | 0.00000 | 533.21 | 1237934.76 |
9035 | 2013.01.09 18:35 | close | 4515 | 0.05 | 0.92602 | 0.00000 | 0.00000 | -132.31 | 1237802.45 |
9036 | 2013.01.09 18:35 | close | 4514 | 0.05 | 0.92602 | 0.00000 | 0.00000 | -398.53 | 1237403.92 |
9037 | 2013.01.10 04:00 | sell | 4519 | 0.03 | 0.92676 | 0.00000 | 0.00000 | |
9038 | 2013.01.10 07:10 | sell | 4520 | 0.03 | 0.92655 | 0.00000 | 0.00000 | |
9039 | 2013.01.10 08:34 | close | 4520 | 0.03 | 0.92592 | 0.00000 | 0.00000 | 213.76 | 1237617.68 |
9040 | 2013.01.10 08:34 | close | 4519 | 0.03 | 0.92592 | 0.00000 | 0.00000 | 286.68 | 1237904.36 |
9041 | 2013.01.10 10:00 | buy | 4521 | 0.03 | 0.92505 | 0.00000 | 0.00000 | |
9042 | 2013.01.10 11:20 | buy | 4522 | 0.03 | 0.92506 | 0.00000 | 0.00000 | |
9043 | 2013.01.10 11:45 | buy | 4523 | 0.03 | 0.92471 | 0.00000 | 0.00000 | |
9044 | 2013.01.10 12:25 | buy | 4524 | 0.03 | 0.92299 | 0.00000 | 0.00000 | |
9045 | 2013.01.10 13:35 | buy | 4525 | 0.03 | 0.92241 | 0.00000 | 0.00000 | |
9046 | 2013.01.10 14:55 | buy | 4526 | 0.03 | 0.92184 | 0.00000 | 0.00000 | |
9047 | 2013.01.10 15:30 | close | 4526 | 0.03 | 0.92368 | 0.00000 | 0.00000 | 634.38 | 1238538.74 |
9048 | 2013.01.10 15:30 | close | 4525 | 0.03 | 0.92368 | 0.00000 | 0.00000 | 436.32 | 1238975.06 |
9049 | 2013.01.10 15:30 | close | 4524 | 0.03 | 0.92368 | 0.00000 | 0.00000 | 234.77 | 1239209.83 |
9050 | 2013.01.10 15:30 | close | 4523 | 0.03 | 0.92368 | 0.00000 | 0.00000 | -362.91 | 1238846.92 |
9051 | 2013.01.10 15:30 | close | 4522 | 0.03 | 0.92368 | 0.00000 | 0.00000 | -484.53 | 1238362.39 |
9052 | 2013.01.10 15:30 | close | 4521 | 0.03 | 0.92368 | 0.00000 | 0.00000 | -481.06 | 1237881.33 |
9053 | 2013.01.10 17:15 | buy | 4527 | 0.01 | 0.91741 | 0.00000 | 0.00000 | |
9054 | 2013.01.10 18:00 | buy | 4528 | 0.01 | 0.91656 | 0.00000 | 0.00000 | |
9055 | 2013.01.10 18:30 | buy | 4529 | 0.01 | 0.91608 | 0.00000 | 0.00000 | |
9056 | 2013.01.10 19:20 | buy | 4530 | 0.01 | 0.91594 | 0.00000 | 0.00000 | |
9057 | 2013.01.10 19:30 | buy | 4531 | 0.01 | 0.91558 | 0.00000 | 0.00000 | |
9058 | 2013.01.10 21:10 | buy | 4532 | 0.01 | 0.91354 | 0.00000 | 0.00000 | |
9059 | 2013.01.10 21:15 | buy | 4533 | 0.01 | 0.91350 | 0.00000 | 0.00000 | |
9060 | 2013.01.10 22:45 | close | 4533 | 0.01 | 0.91479 | 0.00000 | 0.00000 | 144.42 | 1238025.75 |
9061 | 2013.01.10 22:45 | close | 4532 | 0.01 | 0.91479 | 0.00000 | 0.00000 | 139.79 | 1238165.54 |
9062 | 2013.01.10 22:45 | close | 4531 | 0.01 | 0.91479 | 0.00000 | 0.00000 | -96.51 | 1238069.03 |
9063 | 2013.01.10 22:45 | close | 4530 | 0.01 | 0.91479 | 0.00000 | 0.00000 | -138.20 | 1237930.83 |
9064 | 2013.01.10 22:45 | close | 4529 | 0.01 | 0.91479 | 0.00000 | 0.00000 | -154.42 | 1237776.41 |
9065 | 2013.01.10 22:45 | close | 4528 | 0.01 | 0.91479 | 0.00000 | 0.00000 | -210.02 | 1237566.39 |
9066 | 2013.01.10 22:45 | close | 4527 | 0.01 | 0.91479 | 0.00000 | 0.00000 | -308.47 | 1237257.92 |
9067 | 2013.01.11 06:05 | sell | 4534 | 0.05 | 0.91578 | 0.00000 | 0.00000 | |
9068 | 2013.01.11 08:30 | sell | 4535 | 0.05 | 0.91598 | 0.00000 | 0.00000 | |
9069 | 2013.01.11 09:20 | close | 4535 | 0.05 | 0.91511 | 0.00000 | 0.00000 | 498.49 | 1237756.41 |
9070 | 2013.01.11 09:20 | close | 4534 | 0.05 | 0.91511 | 0.00000 | 0.00000 | 382.74 | 1238139.15 |
9071 | 2013.01.14 12:40 | sell | 4536 | 0.03 | 0.91752 | 0.00000 | 0.00000 | |
9072 | 2013.01.14 14:40 | sell | 4537 | 0.03 | 0.91791 | 0.00000 | 0.00000 | |
9073 | 2013.01.14 15:00 | sell | 4538 | 0.03 | 0.91802 | 0.00000 | 0.00000 | |
9074 | 2013.01.14 16:05 | sell | 4539 | 0.03 | 0.91804 | 0.00000 | 0.00000 | |
9075 | 2013.01.14 16:30 | sell | 4540 | 0.03 | 0.91841 | 0.00000 | 0.00000 | |
9076 | 2013.01.14 16:45 | sell | 4541 | 0.03 | 0.91893 | 0.00000 | 0.00000 | |
9077 | 2013.01.14 17:45 | close | 4541 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 630.43 | 1238769.58 |
9078 | 2013.01.14 17:45 | close | 4540 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 449.87 | 1239219.45 |
9079 | 2013.01.14 17:45 | close | 4539 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 321.40 | 1239540.85 |
9080 | 2013.01.14 17:45 | close | 4538 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 314.45 | 1239855.30 |
9081 | 2013.01.14 17:45 | close | 4537 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 276.26 | 1240131.56 |
9082 | 2013.01.14 17:45 | close | 4536 | 0.03 | 0.91710 | 0.00000 | 0.00000 | 140.84 | 1240272.40 |
9083 | 2013.01.15 01:55 | sell | 4542 | 0.03 | 0.92236 | 0.00000 | 0.00000 | |
9084 | 2013.01.15 06:00 | sell | 4543 | 0.03 | 0.92508 | 0.00000 | 0.00000 | |
9085 | 2013.01.15 07:25 | sell | 4544 | 0.03 | 0.92486 | 0.00000 | 0.00000 | |
9086 | 2013.01.15 09:20 | close | 4544 | 0.03 | 0.92330 | 0.00000 | 0.00000 | 536.69 | 1240809.09 |
9087 | 2013.01.15 09:20 | close | 4543 | 0.03 | 0.92330 | 0.00000 | 0.00000 | 613.08 | 1241422.17 |
9088 | 2013.01.15 09:20 | close | 4542 | 0.03 | 0.92330 | 0.00000 | 0.00000 | -331.39 | 1241090.78 |
9089 | 2013.01.15 16:30 | sell | 4545 | 0.01 | 0.93016 | 0.00000 | 0.00000 | |
9090 | 2013.01.15 16:45 | sell | 4546 | 0.01 | 0.93001 | 0.00000 | 0.00000 | |
9091 | 2013.01.15 19:55 | sell | 4547 | 0.01 | 0.92902 | 0.00000 | 0.00000 | |
9092 | 2013.01.15 20:00 | sell | 4548 | 0.01 | 0.92954 | 0.00000 | 0.00000 | |
9093 | 2013.01.15 22:15 | sell | 4549 | 0.01 | 0.93216 | 0.00000 | 0.00000 | |
9094 | 2013.01.16 01:00 | sell | 4550 | 0.01 | 0.93232 | 0.00000 | 0.00000 | |
9095 | 2013.01.16 01:10 | sell | 4551 | 0.01 | 0.93219 | 0.00000 | 0.00000 | |
9096 | 2013.01.16 02:02 | close | 4551 | 0.01 | 0.93116 | 0.00000 | 0.00000 | 114.21 | 1241204.99 |
9097 | 2013.01.16 02:02 | close | 4550 | 0.01 | 0.93116 | 0.00000 | 0.00000 | 129.26 | 1241334.25 |
9098 | 2013.01.16 02:02 | close | 4549 | 0.01 | 0.93116 | 0.00000 | 0.00000 | 105.04 | 1241439.29 |
9099 | 2013.01.16 02:02 | close | 4548 | 0.01 | 0.93116 | 0.00000 | 0.00000 | -198.21 | 1241241.08 |
9100 | 2013.01.16 02:02 | close | 4547 | 0.01 | 0.93116 | 0.00000 | 0.00000 | -258.39 | 1240982.69 |
9101 | 2013.01.16 02:02 | close | 4546 | 0.01 | 0.93116 | 0.00000 | 0.00000 | -143.81 | 1240838.89 |
9102 | 2013.01.16 02:02 | close | 4545 | 0.01 | 0.93116 | 0.00000 | 0.00000 | -126.45 | 1240712.44 |
9103 | 2013.01.17 19:20 | sell | 4552 | 0.05 | 0.93474 | 0.00000 | 0.00000 | |
9104 | 2013.01.17 19:30 | sell | 4553 | 0.05 | 0.93519 | 0.00000 | 0.00000 | |
9105 | 2013.01.17 19:40 | sell | 4554 | 0.05 | 0.93514 | 0.00000 | 0.00000 | |
9106 | 2013.01.17 19:45 | sell | 4555 | 0.05 | 0.93532 | 0.00000 | 0.00000 | |
9107 | 2013.01.17 20:40 | close | 4555 | 0.05 | 0.93321 | 0.00000 | 0.00000 | 1216.10 | 1241928.54 |
9108 | 2013.01.17 20:40 | close | 4554 | 0.05 | 0.93321 | 0.00000 | 0.00000 | 1111.93 | 1243040.47 |
9109 | 2013.01.17 20:40 | close | 4553 | 0.05 | 0.93321 | 0.00000 | 0.00000 | 1140.87 | 1244181.34 |
9110 | 2013.01.17 20:40 | close | 4552 | 0.05 | 0.93321 | 0.00000 | 0.00000 | 880.44 | 1245061.78 |
9111 | 2013.01.18 05:35 | sell | 4556 | 0.03 | 0.93717 | 0.00000 | 0.00000 | |
9112 | 2013.01.18 06:25 | sell | 4557 | 0.03 | 0.93858 | 0.00000 | 0.00000 | |
9113 | 2013.01.18 06:35 | sell | 4558 | 0.03 | 0.93860 | 0.00000 | 0.00000 | |
9114 | 2013.01.18 10:10 | close | 4558 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 849.19 | 1245910.97 |
9115 | 2013.01.18 10:10 | close | 4557 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 842.24 | 1246753.21 |
9116 | 2013.01.18 10:10 | close | 4556 | 0.03 | 0.93614 | 0.00000 | 0.00000 | 352.64 | 1247105.85 |
9117 | 2013.01.18 13:00 | buy | 4559 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
9118 | 2013.01.18 13:05 | buy | 4560 | 0.03 | 0.93395 | 0.00000 | 0.00000 | |
9119 | 2013.01.18 13:10 | buy | 4561 | 0.03 | 0.93386 | 0.00000 | 0.00000 | |
9120 | 2013.01.18 13:15 | buy | 4562 | 0.03 | 0.93346 | 0.00000 | 0.00000 | |
9121 | 2013.01.18 13:20 | buy | 4563 | 0.03 | 0.93341 | 0.00000 | 0.00000 | |
9122 | 2013.01.18 13:30 | buy | 4564 | 0.03 | 0.93355 | 0.00000 | 0.00000 | |
9123 | 2013.01.18 13:35 | buy | 4565 | 0.03 | 0.93303 | 0.00000 | 0.00000 | |
9124 | 2013.01.18 13:40 | buy | 4566 | 0.03 | 0.93298 | 0.00000 | 0.00000 | |
9125 | 2013.01.18 14:40 | buy | 4567 | 0.03 | 0.93189 | 0.00000 | 0.00000 | |
9126 | 2013.01.18 15:10 | close | 4567 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 856.77 | 1247962.62 |
9127 | 2013.01.18 15:10 | close | 4566 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 478.01 | 1248440.63 |
9128 | 2013.01.18 15:10 | close | 4565 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 460.63 | 1248901.26 |
9129 | 2013.01.18 15:10 | close | 4564 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 279.94 | 1249181.20 |
9130 | 2013.01.18 15:10 | close | 4563 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 328.59 | 1249509.79 |
9131 | 2013.01.18 15:10 | close | 4562 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 311.21 | 1249821.00 |
9132 | 2013.01.18 15:10 | close | 4561 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 172.22 | 1249993.22 |
9133 | 2013.01.18 15:10 | close | 4560 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 140.94 | 1250134.16 |
9134 | 2013.01.18 15:10 | close | 4559 | 0.03 | 0.93437 | 0.00000 | 0.00000 | 92.29 | 1250226.45 |
9135 | 2013.01.21 11:05 | buy | 4568 | 0.01 | 0.93184 | 0.00000 | 0.00000 | |
9136 | 2013.01.21 11:20 | buy | 4569 | 0.01 | 0.93125 | 0.00000 | 0.00000 | |
9137 | 2013.01.21 12:25 | close | 4569 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 191.91 | 1250418.36 |
9138 | 2013.01.21 12:25 | close | 4568 | 0.01 | 0.93295 | 0.00000 | 0.00000 | 123.57 | 1250541.93 |
9139 | 2013.01.22 13:15 | buy | 4570 | 0.01 | 0.92782 | 0.00000 | 0.00000 | |
9140 | 2013.01.22 15:15 | close | 4570 | 0.01 | 0.92991 | 0.00000 | 0.00000 | 237.08 | 1250779.01 |
9141 | 2013.01.25 04:10 | sell | 4571 | 0.01 | 0.93017 | 0.00000 | 0.00000 | |
9142 | 2013.01.25 05:00 | sell | 4572 | 0.01 | 0.93029 | 0.00000 | 0.00000 | |
9143 | 2013.01.25 05:25 | sell | 4573 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
9144 | 2013.01.25 05:30 | sell | 4574 | 0.01 | 0.93054 | 0.00000 | 0.00000 | |
9145 | 2013.01.25 05:55 | sell | 4575 | 0.01 | 0.93063 | 0.00000 | 0.00000 | |
9146 | 2013.01.25 07:05 | close | 4575 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 80.65 | 1250859.66 |
9147 | 2013.01.25 07:05 | close | 4574 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 70.24 | 1250929.90 |
9148 | 2013.01.25 07:05 | close | 4573 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 54.03 | 1250983.93 |
9149 | 2013.01.25 07:05 | close | 4572 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 41.30 | 1251025.23 |
9150 | 2013.01.25 07:05 | close | 4571 | 0.01 | 0.92989 | 0.00000 | 0.00000 | 27.41 | 1251052.64 |
9151 | 2013.01.25 10:10 | buy | 4576 | 0.01 | 0.92738 | 0.00000 | 0.00000 | |
9152 | 2013.01.25 10:50 | buy | 4577 | 0.01 | 0.92726 | 0.00000 | 0.00000 | |
9153 | 2013.01.25 11:30 | buy | 4578 | 0.01 | 0.92622 | 0.00000 | 0.00000 | |
9154 | 2013.01.25 11:40 | buy | 4579 | 0.01 | 0.92617 | 0.00000 | 0.00000 | |
9155 | 2013.01.25 11:50 | buy | 4580 | 0.01 | 0.92617 | 0.00000 | 0.00000 | |
9156 | 2013.01.25 11:55 | buy | 4581 | 0.01 | 0.92609 | 0.00000 | 0.00000 | |
9157 | 2013.01.25 12:00 | buy | 4582 | 0.01 | 0.92593 | 0.00000 | 0.00000 | |
9158 | 2013.01.25 12:15 | buy | 4583 | 0.01 | 0.92509 | 0.00000 | 0.00000 | |
9159 | 2013.01.25 12:30 | buy | 4584 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
9160 | 2013.01.25 16:45 | close | 4584 | 0.01 | 0.92567 | 0.00000 | 0.00000 | 134.00 | 1251186.64 |
9161 | 2013.01.25 16:45 | close | 4583 | 0.01 | 0.92567 | 0.00000 | 0.00000 | 62.18 | 1251248.82 |
9162 | 2013.01.25 16:45 | close | 4582 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -35.11 | 1251213.71 |
9163 | 2013.01.25 16:45 | close | 4581 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -53.64 | 1251160.07 |
9164 | 2013.01.25 16:45 | close | 4580 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -62.91 | 1251097.16 |
9165 | 2013.01.25 16:45 | close | 4579 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -62.91 | 1251034.25 |
9166 | 2013.01.25 16:45 | close | 4578 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -68.70 | 1250965.55 |
9167 | 2013.01.25 16:45 | close | 4577 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -189.17 | 1250776.38 |
9168 | 2013.01.25 16:45 | close | 4576 | 0.01 | 0.92567 | 0.00000 | 0.00000 | -203.06 | 1250573.32 |
9169 | 2013.01.28 08:00 | sell | 4585 | 0.06 | 0.92837 | 0.00000 | 0.00000 | |
9170 | 2013.01.28 08:10 | sell | 4586 | 0.06 | 0.92862 | 0.00000 | 0.00000 | |
9171 | 2013.01.28 09:55 | sell | 4587 | 0.06 | 0.92873 | 0.00000 | 0.00000 | |
9172 | 2013.01.28 10:40 | close | 4587 | 0.06 | 0.92770 | 0.00000 | 0.00000 | 710.29 | 1251283.61 |
9173 | 2013.01.28 10:40 | close | 4586 | 0.06 | 0.92770 | 0.00000 | 0.00000 | 633.90 | 1251917.51 |
9174 | 2013.01.28 10:40 | close | 4585 | 0.06 | 0.92770 | 0.00000 | 0.00000 | 460.29 | 1252377.80 |
9175 | 2013.01.28 22:00 | buy | 4588 | 0.05 | 0.92613 | 0.00000 | 0.00000 | |
9176 | 2013.01.28 22:50 | buy | 4589 | 0.05 | 0.92611 | 0.00000 | 0.00000 | |
9177 | 2013.01.29 05:50 | close | 4589 | 0.05 | 0.92665 | 0.00000 | 0.00000 | 307.05 | 1252684.84 |
9178 | 2013.01.29 05:50 | close | 4588 | 0.05 | 0.92665 | 0.00000 | 0.00000 | 295.47 | 1252980.31 |
9179 | 2013.01.29 14:25 | buy | 4590 | 0.03 | 0.92374 | 0.00000 | 0.00000 | |
9180 | 2013.01.29 16:10 | buy | 4591 | 0.03 | 0.92285 | 0.00000 | 0.00000 | |
9181 | 2013.01.29 20:20 | buy | 4592 | 0.03 | 0.92150 | 0.00000 | 0.00000 | |
9182 | 2013.01.29 20:30 | buy | 4593 | 0.03 | 0.92148 | 0.00000 | 0.00000 | |
9183 | 2013.01.29 23:50 | buy | 4594 | 0.03 | 0.92130 | 0.00000 | 0.00000 | |
9184 | 2013.01.30 00:00 | buy | 4595 | 0.03 | 0.92124 | 0.00000 | 0.00000 | |
9185 | 2013.01.30 00:15 | buy | 4596 | 0.03 | 0.92121 | 0.00000 | 0.00000 | |
9186 | 2013.01.30 00:45 | close | 4596 | 0.03 | 0.92174 | 0.00000 | 0.00000 | 179.17 | 1253159.48 |
9187 | 2013.01.30 00:45 | close | 4595 | 0.03 | 0.92174 | 0.00000 | 0.00000 | 168.75 | 1253328.23 |
9188 | 2013.01.30 00:45 | close | 4594 | 0.03 | 0.92174 | 0.00000 | 0.00000 | 147.48 | 1253475.71 |
9189 | 2013.01.30 00:45 | close | 4593 | 0.03 | 0.92174 | 0.00000 | 0.00000 | 84.93 | 1253560.64 |
9190 | 2013.01.30 00:45 | close | 4592 | 0.03 | 0.92174 | 0.00000 | 0.00000 | 77.98 | 1253638.63 |
9191 | 2013.01.30 00:45 | close | 4591 | 0.03 | 0.92174 | 0.00000 | 0.00000 | -391.13 | 1253247.50 |
9192 | 2013.01.30 00:45 | close | 4590 | 0.03 | 0.92174 | 0.00000 | 0.00000 | -700.40 | 1252547.10 |
9193 | 2013.01.30 11:15 | buy | 4597 | 0.07 | 0.92071 | 0.00000 | 0.00000 | |
9194 | 2013.01.30 11:20 | buy | 4598 | 0.07 | 0.92059 | 0.00000 | 0.00000 | |
9195 | 2013.01.30 13:50 | close | 4598 | 0.07 | 0.91659 | 0.00000 | 0.00000 | -3248.23 | 1249298.87 |
9196 | 2013.01.30 13:50 | close | 4597 | 0.07 | 0.91659 | 0.00000 | 0.00000 | -3345.53 | 1245953.34 |
9197 | 2013.01.30 14:40 | buy | 4599 | 0.08 | 0.91586 | 0.00000 | 0.00000 | |
9198 | 2013.01.30 17:05 | buy | 4600 | 0.08 | 0.91374 | 0.00000 | 0.00000 | |
9199 | 2013.01.30 17:15 | buy | 4601 | 0.08 | 0.91376 | 0.00000 | 0.00000 | |
9200 | 2013.01.30 17:35 | buy | 4602 | 0.08 | 0.91292 | 0.00000 | 0.00000 | |
9201 | 2013.01.30 17:50 | buy | 4603 | 0.08 | 0.91237 | 0.00000 | 0.00000 | |
9202 | 2013.01.30 17:55 | buy | 4604 | 0.08 | 0.91212 | 0.00000 | 0.00000 | |
9203 | 2013.01.30 18:35 | buy | 4605 | 0.08 | 0.91180 | 0.00000 | 0.00000 | |
9204 | 2013.01.30 19:30 | buy | 4606 | 0.08 | 0.91139 | 0.00000 | 0.00000 | |
9205 | 2013.01.30 19:40 | buy | 4607 | 0.08 | 0.91127 | 0.00000 | 0.00000 | |
9206 | 2013.01.30 22:25 | buy | 4608 | 0.08 | 0.91077 | 0.00000 | 0.00000 | |
9207 | 2013.01.31 08:20 | close | 4608 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -925.72 | 1245027.63 |
9208 | 2013.01.31 08:20 | close | 4607 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -1389.03 | 1243638.60 |
9209 | 2013.01.31 08:20 | close | 4606 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -1500.23 | 1242138.37 |
9210 | 2013.01.31 08:20 | close | 4605 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -1880.15 | 1240258.23 |
9211 | 2013.01.31 08:20 | close | 4604 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -2176.68 | 1238081.55 |
9212 | 2013.01.31 08:20 | close | 4603 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -2408.33 | 1235673.23 |
9213 | 2013.01.31 08:20 | close | 4602 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -2917.99 | 1232755.24 |
9214 | 2013.01.31 08:20 | close | 4601 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -3696.36 | 1229058.88 |
9215 | 2013.01.31 08:20 | close | 4600 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -3677.83 | 1225381.06 |
9216 | 2013.01.31 08:20 | close | 4599 | 0.08 | 0.90978 | 0.00000 | 0.00000 | -5642.30 | 1219738.76 |
9217 | 2013.02.01 09:20 | buy | 4609 | 0.10 | 0.90851 | 0.00000 | 0.00000 | |
9218 | 2013.02.01 10:35 | close | 4609 | 0.10 | 0.90999 | 0.00000 | 0.00000 | 1709.28 | 1221448.04 |
9219 | 2013.02.01 13:30 | buy | 4610 | 0.09 | 0.90405 | 0.00000 | 0.00000 | |
9220 | 2013.02.01 15:30 | close | 4610 | 0.09 | 0.90565 | 0.00000 | 0.00000 | 1662.95 | 1223110.99 |
9221 | 2013.02.01 22:50 | sell | 4611 | 0.08 | 0.90815 | 0.00000 | 0.00000 | |
9222 | 2013.02.04 00:05 | sell | 4612 | 0.08 | 0.90816 | 0.00000 | 0.00000 | |
9223 | 2013.02.04 05:55 | sell | 4613 | 0.08 | 0.90855 | 0.00000 | 0.00000 | |
9224 | 2013.02.04 06:05 | sell | 4614 | 0.08 | 0.90858 | 0.00000 | 0.00000 | |
9225 | 2013.02.04 06:10 | sell | 4615 | 0.08 | 0.90863 | 0.00000 | 0.00000 | |
9226 | 2013.02.04 06:15 | sell | 4616 | 0.08 | 0.90863 | 0.00000 | 0.00000 | |
9227 | 2013.02.04 06:35 | sell | 4617 | 0.08 | 0.90863 | 0.00000 | 0.00000 | |
9228 | 2013.02.04 06:50 | sell | 4618 | 0.08 | 0.90871 | 0.00000 | 0.00000 | |
9229 | 2013.02.04 06:55 | sell | 4619 | 0.08 | 0.90890 | 0.00000 | 0.00000 | |
9230 | 2013.02.04 07:10 | sell | 4620 | 0.08 | 0.90890 | 0.00000 | 0.00000 | |
9231 | 2013.02.04 15:35 | close | 4620 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1060.58 | 1222050.41 |
9232 | 2013.02.04 15:35 | close | 4619 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1060.58 | 1220989.83 |
9233 | 2013.02.04 15:35 | close | 4618 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1236.51 | 1219753.32 |
9234 | 2013.02.04 15:35 | close | 4617 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1310.59 | 1218442.73 |
9235 | 2013.02.04 15:35 | close | 4616 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1310.59 | 1217132.14 |
9236 | 2013.02.04 15:35 | close | 4615 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1310.59 | 1215821.55 |
9237 | 2013.02.04 15:35 | close | 4614 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1356.89 | 1214464.66 |
9238 | 2013.02.04 15:35 | close | 4613 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1384.67 | 1213079.99 |
9239 | 2013.02.04 15:35 | close | 4612 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1745.79 | 1211334.20 |
9240 | 2013.02.04 15:35 | close | 4611 | 0.08 | 0.91004 | 0.00000 | 0.00000 | -1800.64 | 1209533.56 |
9241 | 2013.02.05 02:35 | sell | 4621 | 0.10 | 0.90948 | 0.00000 | 0.00000 | |
9242 | 2013.02.05 02:45 | sell | 4622 | 0.10 | 0.90966 | 0.00000 | 0.00000 | |
9243 | 2013.02.05 04:35 | sell | 4623 | 0.10 | 0.91012 | 0.00000 | 0.00000 | |
9244 | 2013.02.05 05:20 | sell | 4624 | 0.10 | 0.91023 | 0.00000 | 0.00000 | |
9245 | 2013.02.05 08:35 | sell | 4625 | 0.10 | 0.91041 | 0.00000 | 0.00000 | |
9246 | 2013.02.05 08:40 | sell | 4626 | 0.10 | 0.91060 | 0.00000 | 0.00000 | |
9247 | 2013.02.05 08:45 | sell | 4627 | 0.10 | 0.91068 | 0.00000 | 0.00000 | |
9248 | 2013.02.05 09:31 | close | 4627 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 1326.05 | 1210859.61 |
9249 | 2013.02.05 09:31 | close | 4626 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 1233.45 | 1212093.06 |
9250 | 2013.02.05 09:31 | close | 4625 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 1013.54 | 1213106.60 |
9251 | 2013.02.05 09:31 | close | 4624 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 805.20 | 1213911.80 |
9252 | 2013.02.05 09:31 | close | 4623 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 677.88 | 1214589.68 |
9253 | 2013.02.05 09:31 | close | 4622 | 0.10 | 0.90953 | 0.00000 | 0.00000 | 145.46 | 1214735.14 |
9254 | 2013.02.05 09:31 | close | 4621 | 0.10 | 0.90953 | 0.00000 | 0.00000 | -62.88 | 1214672.26 |
9255 | 2013.02.05 13:10 | buy | 4628 | 0.09 | 0.90784 | 0.00000 | 0.00000 | |
9256 | 2013.02.05 13:20 | buy | 4629 | 0.09 | 0.90773 | 0.00000 | 0.00000 | |
9257 | 2013.02.05 14:05 | buy | 4630 | 0.09 | 0.90746 | 0.00000 | 0.00000 | |
9258 | 2013.02.05 16:25 | close | 4630 | 0.09 | 0.90952 | 0.00000 | 0.00000 | 2142.49 | 1216814.75 |
9259 | 2013.02.05 16:25 | close | 4629 | 0.09 | 0.90952 | 0.00000 | 0.00000 | 1861.02 | 1218675.77 |
9260 | 2013.02.05 16:25 | close | 4628 | 0.09 | 0.90952 | 0.00000 | 0.00000 | 1746.35 | 1220422.12 |
9261 | 2013.02.06 08:00 | sell | 4631 | 0.08 | 0.90866 | 0.00000 | 0.00000 | |
9262 | 2013.02.06 09:15 | sell | 4632 | 0.08 | 0.90940 | 0.00000 | 0.00000 | |
9263 | 2013.02.06 16:05 | close | 4632 | 0.08 | 0.91251 | 0.00000 | 0.00000 | -2884.71 | 1217537.41 |
9264 | 2013.02.06 16:05 | close | 4631 | 0.08 | 0.91251 | 0.00000 | 0.00000 | -3569.91 | 1213967.50 |
9265 | 2013.02.06 18:25 | buy | 4633 | 0.09 | 0.90955 | 0.00000 | 0.00000 | |
9266 | 2013.02.06 18:35 | buy | 4634 | 0.09 | 0.90965 | 0.00000 | 0.00000 | |
9267 | 2013.02.06 19:15 | buy | 4635 | 0.09 | 0.90941 | 0.00000 | 0.00000 | |
9268 | 2013.02.06 19:25 | buy | 4636 | 0.09 | 0.90922 | 0.00000 | 0.00000 | |
9269 | 2013.02.06 20:55 | buy | 4637 | 0.09 | 0.90917 | 0.00000 | 0.00000 | |
9270 | 2013.02.06 21:00 | buy | 4638 | 0.09 | 0.90917 | 0.00000 | 0.00000 | |
9271 | 2013.02.06 21:05 | buy | 4639 | 0.09 | 0.90906 | 0.00000 | 0.00000 | |
9272 | 2013.02.06 21:15 | buy | 4640 | 0.09 | 0.90901 | 0.00000 | 0.00000 | |
9273 | 2013.02.06 22:35 | close | 4640 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 870.67 | 1214838.17 |
9274 | 2013.02.06 22:35 | close | 4639 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 818.55 | 1215656.72 |
9275 | 2013.02.06 22:35 | close | 4638 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 703.88 | 1216360.60 |
9276 | 2013.02.06 22:35 | close | 4637 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 703.88 | 1217064.48 |
9277 | 2013.02.06 22:35 | close | 4636 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 651.75 | 1217716.23 |
9278 | 2013.02.06 22:35 | close | 4635 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 453.69 | 1218169.92 |
9279 | 2013.02.06 22:35 | close | 4634 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 203.49 | 1218373.41 |
9280 | 2013.02.06 22:35 | close | 4633 | 0.09 | 0.90985 | 0.00000 | 0.00000 | 307.74 | 1218681.15 |
9281 | 2013.02.07 11:05 | buy | 4641 | 0.08 | 0.90699 | 0.00000 | 0.00000 | |
9282 | 2013.02.07 15:16 | close | 4641 | 0.08 | 0.90914 | 0.00000 | 0.00000 | 1987.27 | 1220668.42 |
9283 | 2013.02.08 20:00 | sell | 4642 | 0.07 | 0.91874 | 0.00000 | 0.00000 | |
9284 | 2013.02.08 21:55 | close | 4642 | 0.07 | 0.91728 | 0.00000 | 0.00000 | 1177.90 | 1221846.32 |
9285 | 2013.02.08 23:50 | buy | 4643 | 0.06 | 0.91671 | 0.00000 | 0.00000 | |
9286 | 2013.02.11 00:20 | close | 4643 | 0.06 | 0.91778 | 0.00000 | 0.00000 | 737.79 | 1222584.11 |
9287 | 2013.02.12 13:15 | buy | 4644 | 0.05 | 0.91549 | 0.00000 | 0.00000 | |
9288 | 2013.02.12 15:58 | close | 4644 | 0.05 | 0.91874 | 0.00000 | 0.00000 | 1877.23 | 1224461.34 |
9289 | 2013.02.14 08:25 | sell | 4645 | 0.03 | 0.91785 | 0.00000 | 0.00000 | |
9290 | 2013.02.14 08:35 | sell | 4646 | 0.03 | 0.91780 | 0.00000 | 0.00000 | |
9291 | 2013.02.14 08:40 | sell | 4647 | 0.03 | 0.91791 | 0.00000 | 0.00000 | |
9292 | 2013.02.14 11:00 | close | 4647 | 0.03 | 0.91895 | 0.00000 | 0.00000 | -366.12 | 1224095.22 |
9293 | 2013.02.14 11:00 | close | 4646 | 0.03 | 0.91895 | 0.00000 | 0.00000 | -404.32 | 1223690.90 |
9294 | 2013.02.14 11:00 | close | 4645 | 0.03 | 0.91895 | 0.00000 | 0.00000 | -386.96 | 1223303.94 |
9295 | 2013.02.14 11:55 | sell | 4648 | 0.05 | 0.92127 | 0.00000 | 0.00000 | |
9296 | 2013.02.14 15:05 | close | 4648 | 0.05 | 0.92172 | 0.00000 | 0.00000 | -265.42 | 1223038.52 |
9297 | 2013.02.14 20:15 | sell | 4649 | 0.05 | 0.92402 | 0.00000 | 0.00000 | |
9298 | 2013.02.14 20:20 | sell | 4650 | 0.05 | 0.92409 | 0.00000 | 0.00000 | |
9299 | 2013.02.14 21:42 | close | 4650 | 0.05 | 0.92253 | 0.00000 | 0.00000 | 897.81 | 1223936.33 |
9300 | 2013.02.14 21:42 | close | 4649 | 0.05 | 0.92253 | 0.00000 | 0.00000 | 857.30 | 1224793.63 |
9301 | 2013.02.14 23:50 | buy | 4651 | 0.03 | 0.92135 | 0.00000 | 0.00000 | |
9302 | 2013.02.15 01:55 | close | 4651 | 0.03 | 0.92213 | 0.00000 | 0.00000 | 265.62 | 1225059.25 |
9303 | 2013.02.15 15:05 | sell | 4652 | 0.03 | 0.92397 | 0.00000 | 0.00000 | |
9304 | 2013.02.15 15:10 | close | 4652 | 0.03 | 0.92240 | 0.00000 | 0.00000 | 540.15 | 1225599.40 |
9305 | 2013.02.15 23:30 | buy | 4653 | 0.01 | 0.92128 | 0.00000 | 0.00000 | |
9306 | 2013.02.18 00:02 | close | 4653 | 0.01 | 0.92261 | 0.00000 | 0.00000 | 148.92 | 1225748.32 |
9307 | 2013.02.18 05:05 | sell | 4654 | 0.01 | 0.92423 | 0.00000 | 0.00000 | |
9308 | 2013.02.18 07:50 | close | 4654 | 0.01 | 0.92474 | 0.00000 | 0.00000 | -64.03 | 1225684.29 |
9309 | 2013.02.19 04:40 | sell | 4655 | 0.01 | 0.92409 | 0.00000 | 0.00000 | |
9310 | 2013.02.19 04:45 | sell | 4656 | 0.01 | 0.92416 | 0.00000 | 0.00000 | |
9311 | 2013.02.19 06:15 | close | 4656 | 0.01 | 0.92352 | 0.00000 | 0.00000 | 69.07 | 1225753.36 |
9312 | 2013.02.19 06:15 | close | 4655 | 0.01 | 0.92352 | 0.00000 | 0.00000 | 60.97 | 1225814.33 |
9313 | 2013.02.19 12:50 | sell | 4657 | 0.01 | 0.92471 | 0.00000 | 0.00000 | |
9314 | 2013.02.19 15:20 | close | 4657 | 0.01 | 0.92377 | 0.00000 | 0.00000 | 103.80 | 1225918.13 |
9315 | 2013.02.20 09:10 | buy | 4658 | 0.01 | 0.91877 | 0.00000 | 0.00000 | |
9316 | 2013.02.20 09:20 | buy | 4659 | 0.01 | 0.91905 | 0.00000 | 0.00000 | |
9317 | 2013.02.20 10:00 | close | 4659 | 0.01 | 0.92062 | 0.00000 | 0.00000 | 176.86 | 1226094.99 |
9318 | 2013.02.20 10:00 | close | 4658 | 0.01 | 0.92062 | 0.00000 | 0.00000 | 209.29 | 1226304.28 |
9319 | 2013.02.20 16:45 | sell | 4660 | 0.01 | 0.92362 | 0.00000 | 0.00000 | |
9320 | 2013.02.20 18:15 | sell | 4661 | 0.01 | 0.92458 | 0.00000 | 0.00000 | |
9321 | 2013.02.20 18:25 | sell | 4662 | 0.01 | 0.92457 | 0.00000 | 0.00000 | |
9322 | 2013.02.20 18:55 | sell | 4663 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
9323 | 2013.02.21 02:20 | close | 4663 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -369.33 | 1225934.96 |
9324 | 2013.02.21 02:20 | close | 4662 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -357.75 | 1225577.21 |
9325 | 2013.02.21 02:20 | close | 4661 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -356.60 | 1225220.61 |
9326 | 2013.02.21 02:20 | close | 4660 | 0.01 | 0.92747 | 0.00000 | 0.00000 | -467.71 | 1224752.91 |
9327 | 2013.02.21 04:50 | sell | 4664 | 0.03 | 0.92834 | 0.00000 | 0.00000 | |
9328 | 2013.02.21 06:30 | sell | 4665 | 0.03 | 0.92931 | 0.00000 | 0.00000 | |
9329 | 2013.02.21 07:30 | sell | 4666 | 0.03 | 0.92953 | 0.00000 | 0.00000 | |
9330 | 2013.02.21 08:57 | close | 4666 | 0.03 | 0.92856 | 0.00000 | 0.00000 | 331.82 | 1225084.73 |
9331 | 2013.02.21 08:57 | close | 4665 | 0.03 | 0.92856 | 0.00000 | 0.00000 | 255.43 | 1225340.16 |
9332 | 2013.02.21 08:57 | close | 4664 | 0.03 | 0.92856 | 0.00000 | 0.00000 | -81.39 | 1225258.77 |
9333 | 2013.02.21 12:50 | sell | 4667 | 0.03 | 0.93267 | 0.00000 | 0.00000 | |
9334 | 2013.02.21 16:10 | close | 4667 | 0.03 | 0.93084 | 0.00000 | 0.00000 | 630.43 | 1225889.20 |
9335 | 2013.02.21 18:00 | buy | 4668 | 0.01 | 0.92933 | 0.00000 | 0.00000 | |
9336 | 2013.02.21 18:05 | buy | 4669 | 0.01 | 0.92921 | 0.00000 | 0.00000 | |
9337 | 2013.02.21 18:10 | buy | 4670 | 0.01 | 0.92911 | 0.00000 | 0.00000 | |
9338 | 2013.02.21 18:45 | close | 4670 | 0.01 | 0.93101 | 0.00000 | 0.00000 | 215.08 | 1226104.28 |
9339 | 2013.02.21 18:45 | close | 4669 | 0.01 | 0.93101 | 0.00000 | 0.00000 | 203.50 | 1226307.78 |
9340 | 2013.02.21 18:45 | close | 4668 | 0.01 | 0.93101 | 0.00000 | 0.00000 | 189.60 | 1226497.38 |
9341 | 2013.02.22 05:15 | buy | 4671 | 0.01 | 0.92928 | 0.00000 | 0.00000 | |
9342 | 2013.02.22 05:30 | buy | 4672 | 0.01 | 0.92936 | 0.00000 | 0.00000 | |
9343 | 2013.02.22 05:45 | buy | 4673 | 0.01 | 0.92922 | 0.00000 | 0.00000 | |
9344 | 2013.02.22 05:50 | buy | 4674 | 0.01 | 0.92908 | 0.00000 | 0.00000 | |
9345 | 2013.02.22 06:00 | buy | 4675 | 0.01 | 0.92915 | 0.00000 | 0.00000 | |
9346 | 2013.02.22 06:05 | buy | 4676 | 0.01 | 0.92892 | 0.00000 | 0.00000 | |
9347 | 2013.02.22 06:25 | buy | 4677 | 0.01 | 0.92877 | 0.00000 | 0.00000 | |
9348 | 2013.02.22 08:59 | close | 4677 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 85.35 | 1226582.73 |
9349 | 2013.02.22 08:59 | close | 4676 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 67.98 | 1226650.71 |
9350 | 2013.02.22 08:59 | close | 4675 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 41.34 | 1226692.05 |
9351 | 2013.02.22 08:59 | close | 4674 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 49.44 | 1226741.49 |
9352 | 2013.02.22 08:59 | close | 4673 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 33.23 | 1226774.72 |
9353 | 2013.02.22 08:59 | close | 4672 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 17.01 | 1226791.73 |
9354 | 2013.02.22 08:59 | close | 4671 | 0.01 | 0.92955 | 0.00000 | 0.00000 | 26.28 | 1226818.01 |
9355 | 2013.02.22 16:55 | sell | 4678 | 0.01 | 0.93241 | 0.00000 | 0.00000 | |
9356 | 2013.02.22 18:05 | close | 4678 | 0.01 | 0.93113 | 0.00000 | 0.00000 | 143.15 | 1226961.16 |
9357 | 2013.02.22 22:45 | buy | 4679 | 0.01 | 0.92971 | 0.00000 | 0.00000 | |
9358 | 2013.02.22 22:55 | buy | 4680 | 0.01 | 0.92966 | 0.00000 | 0.00000 | |
9359 | 2013.02.22 23:00 | buy | 4681 | 0.01 | 0.92966 | 0.00000 | 0.00000 | |
9360 | 2013.02.25 00:25 | close | 4681 | 0.01 | 0.93055 | 0.00000 | 0.00000 | 97.94 | 1227059.10 |
9361 | 2013.02.25 00:25 | close | 4680 | 0.01 | 0.93055 | 0.00000 | 0.00000 | 97.94 | 1227157.04 |
9362 | 2013.02.25 00:25 | close | 4679 | 0.01 | 0.93055 | 0.00000 | 0.00000 | 92.15 | 1227249.19 |
9363 | 2013.02.25 08:35 | buy | 4682 | 0.01 | 0.92967 | 0.00000 | 0.00000 | |
9364 | 2013.02.25 09:05 | buy | 4683 | 0.01 | 0.92957 | 0.00000 | 0.00000 | |
9365 | 2013.02.25 09:35 | buy | 4684 | 0.01 | 0.92945 | 0.00000 | 0.00000 | |
9366 | 2013.02.25 09:55 | buy | 4685 | 0.01 | 0.92915 | 0.00000 | 0.00000 | |
9367 | 2013.02.25 11:20 | buy | 4686 | 0.01 | 0.92736 | 0.00000 | 0.00000 | |
9368 | 2013.02.25 11:35 | buy | 4687 | 0.01 | 0.92726 | 0.00000 | 0.00000 | |
9369 | 2013.02.25 12:00 | buy | 4688 | 0.01 | 0.92712 | 0.00000 | 0.00000 | |
9370 | 2013.02.25 12:05 | buy | 4689 | 0.01 | 0.92679 | 0.00000 | 0.00000 | |
9371 | 2013.02.25 12:10 | buy | 4690 | 0.01 | 0.92675 | 0.00000 | 0.00000 | |
9372 | 2013.02.25 12:30 | buy | 4691 | 0.01 | 0.92672 | 0.00000 | 0.00000 | |
9373 | 2013.02.25 16:00 | close | 4691 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -86.08 | 1227163.11 |
9374 | 2013.02.25 16:00 | close | 4690 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -89.55 | 1227073.56 |
9375 | 2013.02.25 16:00 | close | 4689 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -94.19 | 1226979.37 |
9376 | 2013.02.25 16:00 | close | 4688 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -132.41 | 1226846.96 |
9377 | 2013.02.25 16:00 | close | 4687 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -148.63 | 1226698.33 |
9378 | 2013.02.25 16:00 | close | 4686 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -160.21 | 1226538.12 |
9379 | 2013.02.25 16:00 | close | 4685 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -367.54 | 1226170.58 |
9380 | 2013.02.25 16:00 | close | 4684 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -402.29 | 1225768.29 |
9381 | 2013.02.25 16:00 | close | 4683 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -416.19 | 1225352.10 |
9382 | 2013.02.25 16:00 | close | 4682 | 0.01 | 0.92602 | 0.00000 | 0.00000 | -427.77 | 1224924.33 |
9383 | 2013.02.25 21:15 | sell | 4692 | 0.07 | 0.93201 | 0.00000 | 0.00000 | |
9384 | 2013.02.25 21:40 | sell | 4693 | 0.07 | 0.93192 | 0.00000 | 0.00000 | |
9385 | 2013.02.25 22:35 | close | 4693 | 0.07 | 0.92954 | 0.00000 | 0.00000 | 1923.29 | 1226847.62 |
9386 | 2013.02.25 22:35 | close | 4692 | 0.07 | 0.92954 | 0.00000 | 0.00000 | 1996.21 | 1228843.83 |
9387 | 2013.02.26 08:05 | buy | 4694 | 0.06 | 0.92900 | 0.00000 | 0.00000 | |
9388 | 2013.02.26 08:55 | close | 4694 | 0.06 | 0.93041 | 0.00000 | 0.00000 | 974.92 | 1229818.75 |
9389 | 2013.02.26 17:30 | sell | 4695 | 0.05 | 0.93258 | 0.00000 | 0.00000 | |
9390 | 2013.02.26 17:35 | sell | 4696 | 0.05 | 0.93336 | 0.00000 | 0.00000 | |
9391 | 2013.02.26 17:45 | sell | 4697 | 0.05 | 0.93312 | 0.00000 | 0.00000 | |
9392 | 2013.02.26 19:30 | sell | 4698 | 0.05 | 0.93327 | 0.00000 | 0.00000 | |
9393 | 2013.02.26 23:18 | close | 4698 | 0.05 | 0.93165 | 0.00000 | 0.00000 | 932.53 | 1230751.28 |
9394 | 2013.02.26 23:18 | close | 4697 | 0.05 | 0.93165 | 0.00000 | 0.00000 | 845.72 | 1231597.00 |
9395 | 2013.02.26 23:18 | close | 4696 | 0.05 | 0.93165 | 0.00000 | 0.00000 | 984.61 | 1232581.61 |
9396 | 2013.02.26 23:18 | close | 4695 | 0.05 | 0.93165 | 0.00000 | 0.00000 | 533.21 | 1233114.82 |
9397 | 2013.02.27 09:55 | buy | 4699 | 0.03 | 0.93119 | 0.00000 | 0.00000 | |
9398 | 2013.02.27 10:05 | buy | 4700 | 0.03 | 0.93099 | 0.00000 | 0.00000 | |
9399 | 2013.02.27 10:45 | buy | 4701 | 0.03 | 0.93095 | 0.00000 | 0.00000 | |
9400 | 2013.02.27 12:10 | buy | 4702 | 0.03 | 0.93005 | 0.00000 | 0.00000 | |
9401 | 2013.02.27 13:40 | buy | 4703 | 0.03 | 0.93002 | 0.00000 | 0.00000 | |
9402 | 2013.02.27 14:10 | buy | 4704 | 0.03 | 0.92981 | 0.00000 | 0.00000 | |
9403 | 2013.02.27 14:15 | buy | 4705 | 0.03 | 0.92952 | 0.00000 | 0.00000 | |
9404 | 2013.02.27 15:27 | close | 4705 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 512.76 | 1233627.58 |
9405 | 2013.02.27 15:27 | close | 4704 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 411.99 | 1234039.57 |
9406 | 2013.02.27 15:27 | close | 4703 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 339.01 | 1234378.58 |
9407 | 2013.02.27 15:27 | close | 4702 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 328.59 | 1234707.17 |
9408 | 2013.02.27 15:27 | close | 4701 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 15.85 | 1234723.02 |
9409 | 2013.02.27 15:27 | close | 4700 | 0.03 | 0.93101 | 0.00000 | 0.00000 | 1.95 | 1234724.97 |
9410 | 2013.02.27 15:27 | close | 4699 | 0.03 | 0.93101 | 0.00000 | 0.00000 | -67.55 | 1234657.42 |
9411 | 2013.02.27 20:55 | sell | 4706 | 0.03 | 0.93249 | 0.00000 | 0.00000 | |
9412 | 2013.02.27 21:27 | close | 4706 | 0.03 | 0.93081 | 0.00000 | 0.00000 | 578.35 | 1235235.77 |
9413 | 2013.02.28 01:05 | buy | 4707 | 0.01 | 0.92939 | 0.00000 | 0.00000 | |
9414 | 2013.02.28 06:10 | close | 4707 | 0.01 | 0.92920 | 0.00000 | 0.00000 | -27.01 | 1235208.76 |
9415 | 2013.02.28 08:05 | sell | 4708 | 0.01 | 0.92955 | 0.00000 | 0.00000 | |
9416 | 2013.02.28 08:55 | sell | 4709 | 0.01 | 0.92982 | 0.00000 | 0.00000 | |
9417 | 2013.02.28 09:10 | sell | 4710 | 0.01 | 0.93011 | 0.00000 | 0.00000 | |
9418 | 2013.02.28 09:20 | sell | 4711 | 0.01 | 0.93025 | 0.00000 | 0.00000 | |
9419 | 2013.02.28 10:15 | close | 4711 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 151.25 | 1235360.01 |
9420 | 2013.02.28 10:15 | close | 4710 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 135.05 | 1235495.06 |
9421 | 2013.02.28 10:15 | close | 4709 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 101.48 | 1235596.54 |
9422 | 2013.02.28 10:15 | close | 4708 | 0.01 | 0.92890 | 0.00000 | 0.00000 | 70.23 | 1235666.77 |
9423 | 2013.03.01 15:20 | sell | 4712 | 0.01 | 0.94204 | 0.00000 | 0.00000 | |
9424 | 2013.03.01 16:10 | sell | 4713 | 0.01 | 0.94214 | 0.00000 | 0.00000 | |
9425 | 2013.03.01 19:55 | close | 4713 | 0.01 | 0.94342 | 0.00000 | 0.00000 | -153.16 | 1235513.61 |
9426 | 2013.03.01 19:55 | close | 4712 | 0.01 | 0.94342 | 0.00000 | 0.00000 | -164.73 | 1235348.88 |
9427 | 2013.03.06 00:00 | buy | 4714 | 0.03 | 0.94081 | 0.00000 | 0.00000 | |
9428 | 2013.03.06 00:05 | buy | 4715 | 0.03 | 0.94079 | 0.00000 | 0.00000 | |
9429 | 2013.03.06 00:20 | buy | 4716 | 0.03 | 0.94071 | 0.00000 | 0.00000 | |
9430 | 2013.03.06 01:30 | close | 4716 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 196.55 | 1235545.43 |
9431 | 2013.03.06 01:30 | close | 4715 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 168.75 | 1235714.18 |
9432 | 2013.03.06 01:30 | close | 4714 | 0.03 | 0.94129 | 0.00000 | 0.00000 | 161.80 | 1235875.98 |
9433 | 2013.03.06 18:05 | sell | 4717 | 0.01 | 0.94649 | 0.00000 | 0.00000 | |
9434 | 2013.03.06 18:30 | sell | 4718 | 0.01 | 0.94677 | 0.00000 | 0.00000 | |
9435 | 2013.03.06 18:50 | sell | 4719 | 0.01 | 0.94717 | 0.00000 | 0.00000 | |
9436 | 2013.03.06 19:05 | sell | 4720 | 0.01 | 0.94702 | 0.00000 | 0.00000 | |
9437 | 2013.03.06 19:10 | sell | 4721 | 0.01 | 0.94719 | 0.00000 | 0.00000 | |
9438 | 2013.03.06 19:15 | sell | 4722 | 0.01 | 0.94731 | 0.00000 | 0.00000 | |
9439 | 2013.03.06 19:25 | sell | 4723 | 0.01 | 0.94733 | 0.00000 | 0.00000 | |
9440 | 2013.03.06 19:30 | sell | 4724 | 0.01 | 0.94784 | 0.00000 | 0.00000 | |
9441 | 2013.03.06 20:55 | sell | 4725 | 0.01 | 0.94781 | 0.00000 | 0.00000 | |
9442 | 2013.03.06 21:05 | sell | 4726 | 0.01 | 0.94807 | 0.00000 | 0.00000 | |
9443 | 2013.03.07 04:07 | close | 4726 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -32.51 | 1235843.47 |
9444 | 2013.03.07 04:07 | close | 4725 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -62.61 | 1235780.87 |
9445 | 2013.03.07 04:07 | close | 4724 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -59.14 | 1235721.73 |
9446 | 2013.03.07 04:07 | close | 4723 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -118.16 | 1235603.57 |
9447 | 2013.03.07 04:07 | close | 4722 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -120.48 | 1235483.10 |
9448 | 2013.03.07 04:07 | close | 4721 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -134.37 | 1235348.73 |
9449 | 2013.03.07 04:07 | close | 4720 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -154.05 | 1235194.68 |
9450 | 2013.03.07 04:07 | close | 4719 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -136.68 | 1235058.01 |
9451 | 2013.03.07 04:07 | close | 4718 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -182.98 | 1234875.03 |
9452 | 2013.03.07 04:07 | close | 4717 | 0.01 | 0.94816 | 0.00000 | 0.00000 | -215.39 | 1234659.64 |
9453 | 2013.03.07 11:40 | buy | 4727 | 0.07 | 0.94598 | 0.00000 | 0.00000 | |
9454 | 2013.03.07 11:55 | buy | 4728 | 0.07 | 0.94581 | 0.00000 | 0.00000 | |
9455 | 2013.03.07 12:10 | buy | 4729 | 0.07 | 0.94581 | 0.00000 | 0.00000 | |
9456 | 2013.03.07 12:15 | buy | 4730 | 0.07 | 0.94553 | 0.00000 | 0.00000 | |
9457 | 2013.03.07 12:50 | close | 4730 | 0.07 | 0.94727 | 0.00000 | 0.00000 | 1405.81 | 1236065.45 |
9458 | 2013.03.07 12:50 | close | 4729 | 0.07 | 0.94727 | 0.00000 | 0.00000 | 1178.78 | 1237244.23 |
9459 | 2013.03.07 12:50 | close | 4728 | 0.07 | 0.94727 | 0.00000 | 0.00000 | 1178.78 | 1238423.01 |
9460 | 2013.03.07 12:50 | close | 4727 | 0.07 | 0.94727 | 0.00000 | 0.00000 | 1040.94 | 1239463.95 |
9461 | 2013.03.07 17:20 | buy | 4731 | 0.06 | 0.94154 | 0.00000 | 0.00000 | |
9462 | 2013.03.07 17:58 | close | 4731 | 0.06 | 0.94432 | 0.00000 | 0.00000 | 1927.04 | 1241390.99 |
9463 | 2013.03.08 04:10 | sell | 4732 | 0.05 | 0.94365 | 0.00000 | 0.00000 | |
9464 | 2013.03.08 04:20 | sell | 4733 | 0.05 | 0.94375 | 0.00000 | 0.00000 | |
9465 | 2013.03.08 04:25 | sell | 4734 | 0.05 | 0.94376 | 0.00000 | 0.00000 | |
9466 | 2013.03.08 04:30 | sell | 4735 | 0.05 | 0.94383 | 0.00000 | 0.00000 | |
9467 | 2013.03.08 06:55 | sell | 4736 | 0.05 | 0.94468 | 0.00000 | 0.00000 | |
9468 | 2013.03.08 07:00 | sell | 4737 | 0.05 | 0.94472 | 0.00000 | 0.00000 | |
9469 | 2013.03.08 07:10 | sell | 4738 | 0.05 | 0.94468 | 0.00000 | 0.00000 | |
9470 | 2013.03.08 08:30 | close | 4738 | 0.05 | 0.94422 | 0.00000 | 0.00000 | 261.21 | 1241652.20 |
9471 | 2013.03.08 08:30 | close | 4737 | 0.05 | 0.94422 | 0.00000 | 0.00000 | 284.36 | 1241936.56 |
9472 | 2013.03.08 08:30 | close | 4736 | 0.05 | 0.94422 | 0.00000 | 0.00000 | 261.21 | 1242197.77 |
9473 | 2013.03.08 08:30 | close | 4735 | 0.05 | 0.94422 | 0.00000 | 0.00000 | -230.70 | 1241967.07 |
9474 | 2013.03.08 08:30 | close | 4734 | 0.05 | 0.94422 | 0.00000 | 0.00000 | -271.21 | 1241695.86 |
9475 | 2013.03.08 08:30 | close | 4733 | 0.05 | 0.94422 | 0.00000 | 0.00000 | -277.00 | 1241418.86 |
9476 | 2013.03.08 08:30 | close | 4732 | 0.05 | 0.94422 | 0.00000 | 0.00000 | -334.87 | 1241083.99 |
9477 | 2013.03.08 19:25 | sell | 4739 | 0.08 | 0.95410 | 0.00000 | 0.00000 | |
9478 | 2013.03.08 19:30 | sell | 4740 | 0.08 | 0.95438 | 0.00000 | 0.00000 | |
9479 | 2013.03.08 20:19 | close | 4740 | 0.08 | 0.95109 | 0.00000 | 0.00000 | 3041.37 | 1244125.36 |
9480 | 2013.03.08 20:19 | close | 4739 | 0.08 | 0.95109 | 0.00000 | 0.00000 | 2782.11 | 1246907.47 |
9481 | 2013.03.11 07:00 | buy | 4741 | 0.07 | 0.95113 | 0.00000 | 0.00000 | |
9482 | 2013.03.11 10:25 | buy | 4742 | 0.07 | 0.95045 | 0.00000 | 0.00000 | |
9483 | 2013.03.11 12:30 | buy | 4743 | 0.07 | 0.95048 | 0.00000 | 0.00000 | |
9484 | 2013.03.11 12:40 | buy | 4744 | 0.07 | 0.95047 | 0.00000 | 0.00000 | |
9485 | 2013.03.11 12:45 | buy | 4745 | 0.07 | 0.95045 | 0.00000 | 0.00000 | |
9486 | 2013.03.11 15:05 | buy | 4746 | 0.07 | 0.95010 | 0.00000 | 0.00000 | |
9487 | 2013.03.11 15:10 | buy | 4747 | 0.07 | 0.95007 | 0.00000 | 0.00000 | |
9488 | 2013.03.11 16:14 | close | 4747 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 838.24 | 1247745.71 |
9489 | 2013.03.11 16:14 | close | 4746 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 813.92 | 1248559.63 |
9490 | 2013.03.11 16:14 | close | 4745 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 530.13 | 1249089.76 |
9491 | 2013.03.11 16:14 | close | 4744 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 513.92 | 1249603.68 |
9492 | 2013.03.11 16:14 | close | 4743 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 505.81 | 1250109.49 |
9493 | 2013.03.11 16:14 | close | 4742 | 0.07 | 0.95111 | 0.00000 | 0.00000 | 530.13 | 1250639.62 |
9494 | 2013.03.11 16:14 | close | 4741 | 0.07 | 0.95111 | 0.00000 | 0.00000 | -21.21 | 1250618.41 |
9495 | 2013.03.11 21:50 | buy | 4748 | 0.06 | 0.94779 | 0.00000 | 0.00000 | |
9496 | 2013.03.11 22:00 | buy | 4749 | 0.06 | 0.94764 | 0.00000 | 0.00000 | |
9497 | 2013.03.11 23:20 | buy | 4750 | 0.06 | 0.94766 | 0.00000 | 0.00000 | |
9498 | 2013.03.12 01:44 | close | 4750 | 0.06 | 0.94770 | 0.00000 | 0.00000 | 21.97 | 1250640.38 |
9499 | 2013.03.12 01:44 | close | 4749 | 0.06 | 0.94770 | 0.00000 | 0.00000 | 35.87 | 1250676.25 |
9500 | 2013.03.12 01:44 | close | 4748 | 0.06 | 0.94770 | 0.00000 | 0.00000 | -68.38 | 1250607.86 |
9501 | 2013.03.12 12:45 | buy | 4751 | 0.05 | 0.94703 | 0.00000 | 0.00000 | |
9502 | 2013.03.12 18:10 | close | 4751 | 0.05 | 0.94637 | 0.00000 | 0.00000 | -387.24 | 1250220.62 |
9503 | 2013.03.13 06:25 | buy | 4752 | 0.05 | 0.94628 | 0.00000 | 0.00000 | |
9504 | 2013.03.13 06:35 | buy | 4753 | 0.05 | 0.94626 | 0.00000 | 0.00000 | |
9505 | 2013.03.13 07:05 | buy | 4754 | 0.05 | 0.94626 | 0.00000 | 0.00000 | |
9506 | 2013.03.13 09:04 | close | 4754 | 0.05 | 0.94683 | 0.00000 | 0.00000 | 325.12 | 1250545.74 |
9507 | 2013.03.13 09:04 | close | 4753 | 0.05 | 0.94683 | 0.00000 | 0.00000 | 325.12 | 1250870.86 |
9508 | 2013.03.13 09:04 | close | 4752 | 0.05 | 0.94683 | 0.00000 | 0.00000 | 313.53 | 1251184.39 |
9509 | 2013.03.13 17:05 | sell | 4755 | 0.03 | 0.95151 | 0.00000 | 0.00000 | |
9510 | 2013.03.13 19:05 | sell | 4756 | 0.03 | 0.95269 | 0.00000 | 0.00000 | |
9511 | 2013.03.13 19:55 | sell | 4757 | 0.03 | 0.95270 | 0.00000 | 0.00000 | |
9512 | 2013.03.13 20:20 | sell | 4758 | 0.03 | 0.95281 | 0.00000 | 0.00000 | |
9513 | 2013.03.13 22:10 | sell | 4759 | 0.03 | 0.95266 | 0.00000 | 0.00000 | |
9514 | 2013.03.13 22:15 | sell | 4760 | 0.03 | 0.95281 | 0.00000 | 0.00000 | |
9515 | 2013.03.13 22:25 | sell | 4761 | 0.03 | 0.95272 | 0.00000 | 0.00000 | |
9516 | 2013.03.14 00:55 | close | 4761 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 120.80 | 1251305.19 |
9517 | 2013.03.14 00:55 | close | 4760 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 152.05 | 1251457.24 |
9518 | 2013.03.14 00:55 | close | 4759 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 99.97 | 1251557.21 |
9519 | 2013.03.14 00:55 | close | 4758 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 152.05 | 1251709.26 |
9520 | 2013.03.14 00:55 | close | 4757 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 113.86 | 1251823.12 |
9521 | 2013.03.14 00:55 | close | 4756 | 0.03 | 0.95221 | 0.00000 | 0.00000 | 110.39 | 1251933.52 |
9522 | 2013.03.14 00:55 | close | 4755 | 0.03 | 0.95221 | 0.00000 | 0.00000 | -299.35 | 1251634.17 |
9523 | 2013.03.14 12:25 | sell | 4762 | 0.03 | 0.95468 | 0.00000 | 0.00000 | |
9524 | 2013.03.14 12:40 | sell | 4763 | 0.03 | 0.95469 | 0.00000 | 0.00000 | |
9525 | 2013.03.14 14:30 | sell | 4764 | 0.03 | 0.95473 | 0.00000 | 0.00000 | |
9526 | 2013.03.14 14:40 | sell | 4765 | 0.03 | 0.95521 | 0.00000 | 0.00000 | |
9527 | 2013.03.14 14:50 | sell | 4766 | 0.03 | 0.95535 | 0.00000 | 0.00000 | |
9528 | 2013.03.14 15:05 | sell | 4767 | 0.03 | 0.95521 | 0.00000 | 0.00000 | |
9529 | 2013.03.14 15:35 | sell | 4768 | 0.03 | 0.95598 | 0.00000 | 0.00000 | |
9530 | 2013.03.14 16:40 | close | 4768 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 807.52 | 1252441.69 |
9531 | 2013.03.14 16:40 | close | 4767 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 540.15 | 1252981.84 |
9532 | 2013.03.14 16:40 | close | 4766 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 588.76 | 1253570.60 |
9533 | 2013.03.14 16:40 | close | 4765 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 540.15 | 1254110.75 |
9534 | 2013.03.14 16:40 | close | 4764 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 373.48 | 1254484.23 |
9535 | 2013.03.14 16:40 | close | 4763 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 359.59 | 1254843.82 |
9536 | 2013.03.14 16:40 | close | 4762 | 0.03 | 0.95364 | 0.00000 | 0.00000 | 356.12 | 1255199.94 |
9537 | 2013.03.15 12:35 | buy | 4769 | 0.01 | 0.94404 | 0.00000 | 0.00000 | |
9538 | 2013.03.15 12:40 | buy | 4770 | 0.01 | 0.94396 | 0.00000 | 0.00000 | |
9539 | 2013.03.15 12:45 | buy | 4771 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
9540 | 2013.03.15 17:50 | buy | 4772 | 0.01 | 0.93921 | 0.00000 | 0.00000 | |
9541 | 2013.03.15 21:25 | close | 4772 | 0.01 | 0.94038 | 0.00000 | 0.00000 | 130.52 | 1255330.46 |
9542 | 2013.03.15 21:25 | close | 4771 | 0.01 | 0.94038 | 0.00000 | 0.00000 | -409.25 | 1254921.21 |
9543 | 2013.03.15 21:25 | close | 4770 | 0.01 | 0.94038 | 0.00000 | 0.00000 | -419.67 | 1254501.54 |
9544 | 2013.03.15 21:25 | close | 4769 | 0.01 | 0.94038 | 0.00000 | 0.00000 | -428.94 | 1254072.60 |
9545 | 2013.03.18 01:15 | sell | 4773 | 0.03 | 0.94442 | 0.00000 | 0.00000 | |
9546 | 2013.03.18 01:25 | sell | 4774 | 0.03 | 0.94450 | 0.00000 | 0.00000 | |
9547 | 2013.03.18 01:45 | sell | 4775 | 0.03 | 0.94499 | 0.00000 | 0.00000 | |
9548 | 2013.03.18 03:00 | sell | 4776 | 0.03 | 0.94523 | 0.00000 | 0.00000 | |
9549 | 2013.03.18 03:05 | sell | 4777 | 0.03 | 0.94523 | 0.00000 | 0.00000 | |
9550 | 2013.03.18 03:15 | sell | 4778 | 0.03 | 0.94534 | 0.00000 | 0.00000 | |
9551 | 2013.03.18 05:13 | close | 4778 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 720.72 | 1254793.32 |
9552 | 2013.03.18 05:13 | close | 4777 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 682.52 | 1255475.84 |
9553 | 2013.03.18 05:13 | close | 4776 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 682.52 | 1256158.36 |
9554 | 2013.03.18 05:13 | close | 4775 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 599.18 | 1256757.54 |
9555 | 2013.03.18 05:13 | close | 4774 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 429.04 | 1257186.58 |
9556 | 2013.03.18 05:13 | close | 4773 | 0.03 | 0.94325 | 0.00000 | 0.00000 | 401.26 | 1257587.84 |
9557 | 2013.03.19 02:50 | sell | 4779 | 0.03 | 0.94714 | 0.00000 | 0.00000 | |
9558 | 2013.03.19 03:50 | close | 4779 | 0.03 | 0.94637 | 0.00000 | 0.00000 | 262.37 | 1257850.21 |
9559 | 2013.03.19 15:05 | buy | 4780 | 0.01 | 0.94424 | 0.00000 | 0.00000 | |
9560 | 2013.03.19 16:05 | buy | 4781 | 0.01 | 0.94327 | 0.00000 | 0.00000 | |
9561 | 2013.03.19 16:50 | buy | 4782 | 0.01 | 0.94306 | 0.00000 | 0.00000 | |
9562 | 2013.03.19 18:50 | close | 4782 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 195.39 | 1258045.60 |
9563 | 2013.03.19 18:50 | close | 4781 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 171.06 | 1258216.66 |
9564 | 2013.03.19 18:50 | close | 4780 | 0.01 | 0.94479 | 0.00000 | 0.00000 | 58.71 | 1258275.37 |
9565 | 2013.03.20 13:50 | buy | 4783 | 0.01 | 0.94528 | 0.00000 | 0.00000 | |
9566 | 2013.03.20 16:10 | buy | 4784 | 0.01 | 0.94392 | 0.00000 | 0.00000 | |
9567 | 2013.03.20 16:20 | buy | 4785 | 0.01 | 0.94393 | 0.00000 | 0.00000 | |
9568 | 2013.03.20 16:35 | buy | 4786 | 0.01 | 0.94340 | 0.00000 | 0.00000 | |
9569 | 2013.03.20 17:20 | buy | 4787 | 0.01 | 0.94283 | 0.00000 | 0.00000 | |
9570 | 2013.03.20 21:20 | buy | 4788 | 0.01 | 0.94209 | 0.00000 | 0.00000 | |
9571 | 2013.03.20 21:30 | buy | 4789 | 0.01 | 0.94202 | 0.00000 | 0.00000 | |
9572 | 2013.03.20 22:45 | close | 4789 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 272.99 | 1258548.36 |
9573 | 2013.03.20 22:45 | close | 4788 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 264.88 | 1258813.24 |
9574 | 2013.03.20 22:45 | close | 4787 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 179.17 | 1258992.41 |
9575 | 2013.03.20 22:45 | close | 4786 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 113.14 | 1259105.55 |
9576 | 2013.03.20 22:45 | close | 4785 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 51.75 | 1259157.30 |
9577 | 2013.03.20 22:45 | close | 4784 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 52.91 | 1259210.21 |
9578 | 2013.03.20 22:45 | close | 4783 | 0.01 | 0.94442 | 0.00000 | 0.00000 | -104.62 | 1259105.59 |
9579 | 2013.03.21 02:10 | sell | 4790 | 0.01 | 0.94537 | 0.00000 | 0.00000 | |
9580 | 2013.03.21 02:55 | close | 4790 | 0.01 | 0.94442 | 0.00000 | 0.00000 | 104.96 | 1259210.55 |
9581 | 2013.03.21 16:15 | sell | 4791 | 0.01 | 0.94704 | 0.00000 | 0.00000 | |
9582 | 2013.03.21 16:30 | sell | 4792 | 0.01 | 0.94697 | 0.00000 | 0.00000 | |
9583 | 2013.03.21 16:35 | sell | 4793 | 0.01 | 0.94751 | 0.00000 | 0.00000 | |
9584 | 2013.03.21 17:10 | sell | 4794 | 0.01 | 0.94763 | 0.00000 | 0.00000 | |
9585 | 2013.03.21 18:25 | close | 4794 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 173.25 | 1259383.80 |
9586 | 2013.03.21 18:25 | close | 4793 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 159.36 | 1259543.16 |
9587 | 2013.03.21 18:25 | close | 4792 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 96.86 | 1259640.02 |
9588 | 2013.03.21 18:25 | close | 4791 | 0.01 | 0.94609 | 0.00000 | 0.00000 | 104.96 | 1259744.98 |
9589 | 2013.03.22 09:00 | sell | 4795 | 0.01 | 0.94736 | 0.00000 | 0.00000 | |
9590 | 2013.03.22 10:20 | close | 4795 | 0.01 | 0.94603 | 0.00000 | 0.00000 | 148.94 | 1259893.92 |
9591 | 2013.03.22 12:55 | buy | 4796 | 0.01 | 0.94498 | 0.00000 | 0.00000 | |
9592 | 2013.03.22 13:10 | buy | 4797 | 0.01 | 0.94460 | 0.00000 | 0.00000 | |
9593 | 2013.03.22 14:05 | buy | 4798 | 0.01 | 0.94425 | 0.00000 | 0.00000 | |
9594 | 2013.03.22 15:45 | buy | 4799 | 0.01 | 0.94283 | 0.00000 | 0.00000 | |
9595 | 2013.03.22 18:40 | buy | 4800 | 0.01 | 0.94079 | 0.00000 | 0.00000 | |
9596 | 2013.03.22 18:50 | buy | 4801 | 0.01 | 0.94080 | 0.00000 | 0.00000 | |
9597 | 2013.03.22 18:55 | buy | 4802 | 0.01 | 0.94045 | 0.00000 | 0.00000 | |
9598 | 2013.03.22 19:00 | buy | 4803 | 0.01 | 0.94023 | 0.00000 | 0.00000 | |
9599 | 2013.03.22 22:45 | buy | 4804 | 0.01 | 0.94053 | 0.00000 | 0.00000 | |
9600 | 2013.03.22 22:55 | buy | 4805 | 0.01 | 0.94058 | 0.00000 | 0.00000 | |
9601 | 2013.03.25 00:01 | close | 4805 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 268.21 | 1260162.13 |
9602 | 2013.03.25 00:01 | close | 4804 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 274.01 | 1260436.14 |
9603 | 2013.03.25 00:01 | close | 4803 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 308.75 | 1260744.89 |
9604 | 2013.03.25 00:01 | close | 4802 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 283.27 | 1261028.16 |
9605 | 2013.03.25 00:01 | close | 4801 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 242.73 | 1261270.89 |
9606 | 2013.03.25 00:01 | close | 4800 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 243.89 | 1261514.78 |
9607 | 2013.03.25 00:01 | close | 4799 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 7.60 | 1261522.38 |
9608 | 2013.03.25 00:01 | close | 4798 | 0.01 | 0.94294 | 0.00000 | 0.00000 | -156.88 | 1261365.50 |
9609 | 2013.03.25 00:01 | close | 4797 | 0.01 | 0.94294 | 0.00000 | 0.00000 | -197.42 | 1261168.08 |
9610 | 2013.03.25 00:01 | close | 4796 | 0.01 | 0.94294 | 0.00000 | 0.00000 | -241.44 | 1260926.65 |
9611 | 2013.03.25 17:15 | sell | 4806 | 0.01 | 0.94504 | 0.00000 | 0.00000 | |
9612 | 2013.03.25 17:25 | sell | 4807 | 0.01 | 0.94525 | 0.00000 | 0.00000 | |
9613 | 2013.03.25 19:35 | sell | 4808 | 0.01 | 0.94890 | 0.00000 | 0.00000 | |
9614 | 2013.03.25 20:00 | sell | 4809 | 0.01 | 0.94920 | 0.00000 | 0.00000 | |
9615 | 2013.03.25 20:15 | sell | 4810 | 0.01 | 0.94939 | 0.00000 | 0.00000 | |
9616 | 2013.03.25 22:25 | sell | 4811 | 0.01 | 0.94895 | 0.00000 | 0.00000 | |
9617 | 2013.03.26 00:50 | sell | 4812 | 0.01 | 0.94885 | 0.00000 | 0.00000 | |
9618 | 2013.03.26 02:00 | close | 4812 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 73.71 | 1261000.36 |
9619 | 2013.03.26 02:00 | close | 4811 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 79.58 | 1261079.94 |
9620 | 2013.03.26 02:00 | close | 4810 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 130.51 | 1261210.45 |
9621 | 2013.03.26 02:00 | close | 4809 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 108.52 | 1261318.97 |
9622 | 2013.03.26 02:00 | close | 4808 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 73.79 | 1261392.76 |
9623 | 2013.03.26 02:00 | close | 4807 | 0.01 | 0.94817 | 0.00000 | 0.00000 | -348.67 | 1261044.09 |
9624 | 2013.03.26 02:00 | close | 4806 | 0.01 | 0.94817 | 0.00000 | 0.00000 | -372.98 | 1260671.11 |
9625 | 2013.03.26 10:05 | buy | 4813 | 0.05 | 0.94779 | 0.00000 | 0.00000 | |
9626 | 2013.03.26 10:50 | close | 4813 | 0.05 | 0.94867 | 0.00000 | 0.00000 | 504.65 | 1261175.76 |
9627 | 2013.03.27 06:35 | sell | 4814 | 0.03 | 0.94907 | 0.00000 | 0.00000 | |
9628 | 2013.03.27 06:50 | sell | 4815 | 0.03 | 0.94908 | 0.00000 | 0.00000 | |
9629 | 2013.03.27 07:45 | sell | 4816 | 0.03 | 0.94954 | 0.00000 | 0.00000 | |
9630 | 2013.03.27 09:11 | close | 4816 | 0.03 | 0.94878 | 0.00000 | 0.00000 | 258.90 | 1261434.66 |
9631 | 2013.03.27 09:11 | close | 4815 | 0.03 | 0.94878 | 0.00000 | 0.00000 | 99.17 | 1261533.83 |
9632 | 2013.03.27 09:11 | close | 4814 | 0.03 | 0.94878 | 0.00000 | 0.00000 | 95.70 | 1261629.53 |
9633 | 2013.03.27 13:45 | sell | 4817 | 0.03 | 0.95260 | 0.00000 | 0.00000 | |
9634 | 2013.03.27 15:05 | sell | 4818 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
9635 | 2013.03.27 16:25 | sell | 4819 | 0.03 | 0.95355 | 0.00000 | 0.00000 | |
9636 | 2013.03.27 16:30 | sell | 4820 | 0.03 | 0.95371 | 0.00000 | 0.00000 | |
9637 | 2013.03.27 18:55 | sell | 4821 | 0.03 | 0.95445 | 0.00000 | 0.00000 | |
9638 | 2013.03.27 22:15 | sell | 4822 | 0.03 | 0.95447 | 0.00000 | 0.00000 | |
9639 | 2013.03.27 22:20 | sell | 4823 | 0.03 | 0.95456 | 0.00000 | 0.00000 | |
9640 | 2013.03.28 00:30 | close | 4823 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 245.80 | 1261875.33 |
9641 | 2013.03.28 00:30 | close | 4822 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 214.55 | 1262089.88 |
9642 | 2013.03.28 00:30 | close | 4821 | 0.03 | 0.95369 | 0.00000 | 0.00000 | 207.60 | 1262297.48 |
9643 | 2013.03.28 00:30 | close | 4820 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -49.35 | 1262248.13 |
9644 | 2013.03.28 00:30 | close | 4819 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -104.91 | 1262143.22 |
9645 | 2013.03.28 00:30 | close | 4818 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -184.77 | 1261958.46 |
9646 | 2013.03.28 00:30 | close | 4817 | 0.03 | 0.95369 | 0.00000 | 0.00000 | -434.77 | 1261523.69 |
9647 | 2013.03.28 16:55 | buy | 4824 | 0.01 | 0.95054 | 0.00000 | 0.00000 | |
9648 | 2013.03.28 18:25 | buy | 4825 | 0.01 | 0.94832 | 0.00000 | 0.00000 | |
9649 | 2013.03.28 21:25 | buy | 4826 | 0.01 | 0.94839 | 0.00000 | 0.00000 | |
9650 | 2013.03.28 21:30 | buy | 4827 | 0.01 | 0.94823 | 0.00000 | 0.00000 | |
9651 | 2013.03.28 21:35 | buy | 4828 | 0.01 | 0.94806 | 0.00000 | 0.00000 | |
9652 | 2013.03.28 22:45 | close | 4828 | 0.01 | 0.94942 | 0.00000 | 0.00000 | 152.53 | 1261676.22 |
9653 | 2013.03.28 22:45 | close | 4827 | 0.01 | 0.94942 | 0.00000 | 0.00000 | 132.84 | 1261809.06 |
9654 | 2013.03.28 22:45 | close | 4826 | 0.01 | 0.94942 | 0.00000 | 0.00000 | 114.30 | 1261923.36 |
9655 | 2013.03.28 22:45 | close | 4825 | 0.01 | 0.94942 | 0.00000 | 0.00000 | 122.41 | 1262045.77 |
9656 | 2013.03.28 22:45 | close | 4824 | 0.01 | 0.94942 | 0.00000 | 0.00000 | -134.73 | 1261911.04 |
9657 | 2013.04.01 04:15 | sell | 4829 | 0.01 | 0.95145 | 0.00000 | 0.00000 | |
9658 | 2013.04.01 04:45 | sell | 4830 | 0.01 | 0.95232 | 0.00000 | 0.00000 | |
9659 | 2013.04.01 08:15 | close | 4830 | 0.01 | 0.95115 | 0.00000 | 0.00000 | 130.42 | 1262041.46 |
9660 | 2013.04.01 08:15 | close | 4829 | 0.01 | 0.95115 | 0.00000 | 0.00000 | 29.72 | 1262071.18 |
9661 | 2013.04.01 10:00 | buy | 4831 | 0.01 | 0.95036 | 0.00000 | 0.00000 | |
9662 | 2013.04.01 12:45 | buy | 4832 | 0.01 | 0.94920 | 0.00000 | 0.00000 | |
9663 | 2013.04.01 13:15 | buy | 4833 | 0.01 | 0.94899 | 0.00000 | 0.00000 | |
9664 | 2013.04.01 13:55 | close | 4833 | 0.01 | 0.94973 | 0.00000 | 0.00000 | 80.72 | 1262151.90 |
9665 | 2013.04.01 13:55 | close | 4832 | 0.01 | 0.94973 | 0.00000 | 0.00000 | 56.39 | 1262208.29 |
9666 | 2013.04.01 13:55 | close | 4831 | 0.01 | 0.94973 | 0.00000 | 0.00000 | -77.97 | 1262130.32 |
9667 | 2013.04.02 06:30 | buy | 4834 | 0.01 | 0.94472 | 0.00000 | 0.00000 | |
9668 | 2013.04.02 06:40 | buy | 4835 | 0.01 | 0.94453 | 0.00000 | 0.00000 | |
9669 | 2013.04.02 06:50 | buy | 4836 | 0.01 | 0.94457 | 0.00000 | 0.00000 | |
9670 | 2013.04.02 07:45 | close | 4836 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 110.83 | 1262241.15 |
9671 | 2013.04.02 07:45 | close | 4835 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 115.47 | 1262356.62 |
9672 | 2013.04.02 07:45 | close | 4834 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 93.46 | 1262450.08 |
9673 | 2013.04.02 09:20 | sell | 4837 | 0.01 | 0.94633 | 0.00000 | 0.00000 | |
9674 | 2013.04.02 09:40 | sell | 4838 | 0.01 | 0.94642 | 0.00000 | 0.00000 | |
9675 | 2013.04.02 10:02 | close | 4838 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 140.84 | 1262590.92 |
9676 | 2013.04.02 10:02 | close | 4837 | 0.01 | 0.94516 | 0.00000 | 0.00000 | 130.42 | 1262721.34 |
9677 | 2013.04.02 17:15 | sell | 4839 | 0.01 | 0.94890 | 0.00000 | 0.00000 | |
9678 | 2013.04.02 17:40 | sell | 4840 | 0.01 | 0.94929 | 0.00000 | 0.00000 | |
9679 | 2013.04.02 20:10 | sell | 4841 | 0.01 | 0.94904 | 0.00000 | 0.00000 | |
9680 | 2013.04.02 20:20 | sell | 4842 | 0.01 | 0.94912 | 0.00000 | 0.00000 | |
9681 | 2013.04.02 20:30 | sell | 4843 | 0.01 | 0.94904 | 0.00000 | 0.00000 | |
9682 | 2013.04.02 21:55 | sell | 4844 | 0.01 | 0.94939 | 0.00000 | 0.00000 | |
9683 | 2013.04.02 22:05 | sell | 4845 | 0.01 | 0.94938 | 0.00000 | 0.00000 | |
9684 | 2013.04.02 22:10 | sell | 4846 | 0.01 | 0.94943 | 0.00000 | 0.00000 | |
9685 | 2013.04.02 22:20 | sell | 4847 | 0.01 | 0.94944 | 0.00000 | 0.00000 | |
9686 | 2013.04.02 23:40 | close | 4847 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 58.65 | 1262779.99 |
9687 | 2013.04.02 23:40 | close | 4846 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 57.50 | 1262837.49 |
9688 | 2013.04.02 23:40 | close | 4845 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 51.71 | 1262889.20 |
9689 | 2013.04.02 23:40 | close | 4844 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 52.87 | 1262942.07 |
9690 | 2013.04.02 23:40 | close | 4843 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 12.36 | 1262954.43 |
9691 | 2013.04.02 23:40 | close | 4842 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 21.62 | 1262976.05 |
9692 | 2013.04.02 23:40 | close | 4841 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 12.36 | 1262988.41 |
9693 | 2013.04.02 23:40 | close | 4840 | 0.01 | 0.94889 | 0.00000 | 0.00000 | 41.29 | 1263029.70 |
9694 | 2013.04.02 23:40 | close | 4839 | 0.01 | 0.94889 | 0.00000 | 0.00000 | -3.85 | 1263025.85 |
9695 | 2013.04.03 10:35 | sell | 4848 | 0.01 | 0.95168 | 0.00000 | 0.00000 | |
9696 | 2013.04.03 11:20 | close | 4848 | 0.01 | 0.95017 | 0.00000 | 0.00000 | 169.77 | 1263195.62 |
9697 | 2013.04.03 14:55 | buy | 4849 | 0.01 | 0.94822 | 0.00000 | 0.00000 | |
9698 | 2013.04.03 15:05 | buy | 4850 | 0.01 | 0.94828 | 0.00000 | 0.00000 | |
9699 | 2013.04.03 15:40 | buy | 4851 | 0.01 | 0.94739 | 0.00000 | 0.00000 | |
9700 | 2013.04.03 15:55 | buy | 4852 | 0.01 | 0.94750 | 0.00000 | 0.00000 | |
9701 | 2013.04.03 19:30 | close | 4852 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -155.58 | 1263040.04 |
9702 | 2013.04.03 19:30 | close | 4851 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -142.84 | 1262897.20 |
9703 | 2013.04.03 19:30 | close | 4850 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -245.92 | 1262651.28 |
9704 | 2013.04.03 19:30 | close | 4849 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -238.97 | 1262412.31 |
9705 | 2013.04.05 10:25 | sell | 4853 | 0.03 | 0.94248 | 0.00000 | 0.00000 | |
9706 | 2013.04.05 10:50 | sell | 4854 | 0.03 | 0.94286 | 0.00000 | 0.00000 | |
9707 | 2013.04.05 11:40 | close | 4854 | 0.03 | 0.94123 | 0.00000 | 0.00000 | 560.99 | 1262973.30 |
9708 | 2013.04.05 11:40 | close | 4853 | 0.03 | 0.94123 | 0.00000 | 0.00000 | 429.04 | 1263402.34 |
9709 | 2013.04.05 17:45 | buy | 4855 | 0.03 | 0.93305 | 0.00000 | 0.00000 | |
9710 | 2013.04.05 23:00 | close | 4855 | 0.03 | 0.93389 | 0.00000 | 0.00000 | 286.89 | 1263689.23 |
9711 | 2013.04.08 09:05 | sell | 4856 | 0.01 | 0.93535 | 0.00000 | 0.00000 | |
9712 | 2013.04.08 11:20 | close | 4856 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 151.25 | 1263840.48 |
9713 | 2013.04.09 08:40 | sell | 4857 | 0.01 | 0.93366 | 0.00000 | 0.00000 | |
9714 | 2013.04.09 08:50 | sell | 4858 | 0.01 | 0.93389 | 0.00000 | 0.00000 | |
9715 | 2013.04.09 09:10 | sell | 4859 | 0.01 | 0.93424 | 0.00000 | 0.00000 | |
9716 | 2013.04.09 12:35 | close | 4859 | 0.01 | 0.93476 | 0.00000 | 0.00000 | -65.19 | 1263775.29 |
9717 | 2013.04.09 12:35 | close | 4858 | 0.01 | 0.93476 | 0.00000 | 0.00000 | -105.70 | 1263669.59 |
9718 | 2013.04.09 12:35 | close | 4857 | 0.01 | 0.93476 | 0.00000 | 0.00000 | -132.32 | 1263537.27 |
9719 | 2013.04.10 14:45 | buy | 4860 | 0.03 | 0.92963 | 0.00000 | 0.00000 | |
9720 | 2013.04.10 15:20 | close | 4860 | 0.03 | 0.93130 | 0.00000 | 0.00000 | 575.30 | 1264112.57 |
9721 | 2013.04.10 20:35 | sell | 4861 | 0.01 | 0.93342 | 0.00000 | 0.00000 | |
9722 | 2013.04.10 22:15 | sell | 4862 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
9723 | 2013.04.10 22:20 | sell | 4863 | 0.01 | 0.93341 | 0.00000 | 0.00000 | |
9724 | 2013.04.10 23:25 | close | 4863 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 96.85 | 1264209.42 |
9725 | 2013.04.10 23:25 | close | 4862 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 86.43 | 1264295.85 |
9726 | 2013.04.10 23:25 | close | 4861 | 0.01 | 0.93253 | 0.00000 | 0.00000 | 98.01 | 1264393.86 |
9727 | 2013.04.11 14:50 | buy | 4864 | 0.01 | 0.92794 | 0.00000 | 0.00000 | |
9728 | 2013.04.11 14:55 | buy | 4865 | 0.01 | 0.92791 | 0.00000 | 0.00000 | |
9729 | 2013.04.11 15:05 | buy | 4866 | 0.01 | 0.92802 | 0.00000 | 0.00000 | |
9730 | 2013.04.11 15:50 | close | 4866 | 0.01 | 0.92972 | 0.00000 | 0.00000 | 191.91 | 1264585.77 |
9731 | 2013.04.11 15:50 | close | 4865 | 0.01 | 0.92972 | 0.00000 | 0.00000 | 204.66 | 1264790.43 |
9732 | 2013.04.11 15:50 | close | 4864 | 0.01 | 0.92972 | 0.00000 | 0.00000 | 201.18 | 1264991.61 |
9733 | 2013.04.12 04:50 | buy | 4867 | 0.01 | 0.92963 | 0.00000 | 0.00000 | |
9734 | 2013.04.12 05:05 | buy | 4868 | 0.01 | 0.92947 | 0.00000 | 0.00000 | |
9735 | 2013.04.12 08:52 | close | 4868 | 0.01 | 0.92973 | 0.00000 | 0.00000 | 25.11 | 1265016.72 |
9736 | 2013.04.12 08:52 | close | 4867 | 0.01 | 0.92973 | 0.00000 | 0.00000 | 6.58 | 1265023.30 |
9737 | 2013.04.12 11:15 | sell | 4869 | 0.02 | 0.93248 | 0.00000 | 0.00000 | |
9738 | 2013.04.12 12:20 | sell | 4870 | 0.02 | 0.93268 | 0.00000 | 0.00000 | |
9739 | 2013.04.12 12:25 | sell | 4871 | 0.02 | 0.93302 | 0.00000 | 0.00000 | |
9740 | 2013.04.12 12:35 | sell | 4872 | 0.02 | 0.93311 | 0.00000 | 0.00000 | |
9741 | 2013.04.12 13:40 | close | 4872 | 0.02 | 0.93173 | 0.00000 | 0.00000 | 314.46 | 1265337.76 |
9742 | 2013.04.12 13:40 | close | 4871 | 0.02 | 0.93173 | 0.00000 | 0.00000 | 293.62 | 1265631.38 |
9743 | 2013.04.12 13:40 | close | 4870 | 0.02 | 0.93173 | 0.00000 | 0.00000 | 214.92 | 1265846.30 |
9744 | 2013.04.12 13:40 | close | 4869 | 0.02 | 0.93173 | 0.00000 | 0.00000 | 168.62 | 1266014.92 |
9745 | 2013.04.12 17:25 | buy | 4873 | 0.02 | 0.92968 | 0.00000 | 0.00000 | |
9746 | 2013.04.12 17:35 | buy | 4874 | 0.02 | 0.92919 | 0.00000 | 0.00000 | |
9747 | 2013.04.12 17:45 | buy | 4875 | 0.02 | 0.92927 | 0.00000 | 0.00000 | |
9748 | 2013.04.12 18:15 | buy | 4876 | 0.02 | 0.92889 | 0.00000 | 0.00000 | |
9749 | 2013.04.12 18:20 | buy | 4877 | 0.02 | 0.92882 | 0.00000 | 0.00000 | |
9750 | 2013.04.12 21:50 | close | 4877 | 0.02 | 0.92967 | 0.00000 | 0.00000 | 191.91 | 1266206.83 |
9751 | 2013.04.12 21:50 | close | 4876 | 0.02 | 0.92967 | 0.00000 | 0.00000 | 175.69 | 1266382.52 |
9752 | 2013.04.12 21:50 | close | 4875 | 0.02 | 0.92967 | 0.00000 | 0.00000 | 87.66 | 1266470.18 |
9753 | 2013.04.12 21:50 | close | 4874 | 0.02 | 0.92967 | 0.00000 | 0.00000 | 106.20 | 1266576.38 |
9754 | 2013.04.12 21:50 | close | 4873 | 0.02 | 0.92967 | 0.00000 | 0.00000 | -7.32 | 1266569.06 |
9755 | 2013.04.15 08:50 | sell | 4878 | 0.02 | 0.93049 | 0.00000 | 0.00000 | |
9756 | 2013.04.15 08:55 | sell | 4879 | 0.02 | 0.93058 | 0.00000 | 0.00000 | |
9757 | 2013.04.15 10:30 | close | 4879 | 0.02 | 0.92952 | 0.00000 | 0.00000 | 240.37 | 1266809.43 |
9758 | 2013.04.15 10:30 | close | 4878 | 0.02 | 0.92952 | 0.00000 | 0.00000 | 219.54 | 1267028.97 |
9759 | 2013.04.15 21:15 | sell | 4880 | 0.02 | 0.93124 | 0.00000 | 0.00000 | |
9760 | 2013.04.15 22:47 | close | 4880 | 0.02 | 0.93025 | 0.00000 | 0.00000 | 224.17 | 1267253.14 |
9761 | 2013.04.16 17:35 | buy | 4881 | 0.02 | 0.92522 | 0.00000 | 0.00000 | |
9762 | 2013.04.16 20:50 | buy | 4882 | 0.02 | 0.92172 | 0.00000 | 0.00000 | |
9763 | 2013.04.16 21:25 | buy | 4883 | 0.02 | 0.92125 | 0.00000 | 0.00000 | |
9764 | 2013.04.16 23:59 | close | 4883 | 0.02 | 0.92254 | 0.00000 | 0.00000 | 293.84 | 1267546.98 |
9765 | 2013.04.16 23:59 | close | 4882 | 0.02 | 0.92254 | 0.00000 | 0.00000 | 184.96 | 1267731.94 |
9766 | 2013.04.16 23:59 | close | 4881 | 0.02 | 0.92254 | 0.00000 | 0.00000 | -625.85 | 1267106.09 |
9767 | 2013.04.17 07:00 | sell | 4884 | 0.03 | 0.92316 | 0.00000 | 0.00000 | |
9768 | 2013.04.17 07:10 | sell | 4885 | 0.03 | 0.92318 | 0.00000 | 0.00000 | |
9769 | 2013.04.17 07:35 | sell | 4886 | 0.03 | 0.92323 | 0.00000 | 0.00000 | |
9770 | 2013.04.17 07:40 | sell | 4887 | 0.03 | 0.92337 | 0.00000 | 0.00000 | |
9771 | 2013.04.17 07:58 | close | 4887 | 0.03 | 0.92263 | 0.00000 | 0.00000 | 251.95 | 1267358.04 |
9772 | 2013.04.17 07:58 | close | 4886 | 0.03 | 0.92263 | 0.00000 | 0.00000 | 203.34 | 1267561.38 |
9773 | 2013.04.17 07:58 | close | 4885 | 0.03 | 0.92263 | 0.00000 | 0.00000 | 185.98 | 1267747.36 |
9774 | 2013.04.17 07:58 | close | 4884 | 0.03 | 0.92263 | 0.00000 | 0.00000 | 179.03 | 1267926.39 |
9775 | 2013.04.17 15:00 | sell | 4888 | 0.02 | 0.92550 | 0.00000 | 0.00000 | |
9776 | 2013.04.17 17:00 | sell | 4889 | 0.02 | 0.92609 | 0.00000 | 0.00000 | |
9777 | 2013.04.18 05:10 | close | 4889 | 0.02 | 0.93224 | 0.00000 | 0.00000 | -1462.84 | 1266463.54 |
9778 | 2013.04.18 05:10 | close | 4888 | 0.02 | 0.93224 | 0.00000 | 0.00000 | -1599.41 | 1264864.13 |
9779 | 2013.04.18 05:45 | buy | 4890 | 0.03 | 0.93171 | 0.00000 | 0.00000 | |
9780 | 2013.04.18 05:55 | buy | 4891 | 0.03 | 0.93158 | 0.00000 | 0.00000 | |
9781 | 2013.04.18 06:05 | buy | 4892 | 0.03 | 0.93167 | 0.00000 | 0.00000 | |
9782 | 2013.04.18 07:25 | buy | 4893 | 0.03 | 0.93102 | 0.00000 | 0.00000 | |
9783 | 2013.04.18 08:10 | close | 4893 | 0.03 | 0.93195 | 0.00000 | 0.00000 | 318.17 | 1265182.30 |
9784 | 2013.04.18 08:10 | close | 4892 | 0.03 | 0.93195 | 0.00000 | 0.00000 | 92.30 | 1265274.60 |
9785 | 2013.04.18 08:10 | close | 4891 | 0.03 | 0.93195 | 0.00000 | 0.00000 | 123.57 | 1265398.17 |
9786 | 2013.04.18 08:10 | close | 4890 | 0.03 | 0.93195 | 0.00000 | 0.00000 | 78.40 | 1265476.57 |
9787 | 2013.04.18 19:25 | buy | 4894 | 0.02 | 0.92905 | 0.00000 | 0.00000 | |
9788 | 2013.04.18 20:55 | close | 4894 | 0.02 | 0.93093 | 0.00000 | 0.00000 | 430.52 | 1265907.09 |
9789 | 2013.04.19 12:00 | buy | 4895 | 0.02 | 0.92968 | 0.00000 | 0.00000 | |
9790 | 2013.04.19 12:20 | buy | 4896 | 0.02 | 0.92955 | 0.00000 | 0.00000 | |
9791 | 2013.04.19 13:00 | buy | 4897 | 0.02 | 0.92957 | 0.00000 | 0.00000 | |
9792 | 2013.04.19 14:35 | close | 4897 | 0.02 | 0.93057 | 0.00000 | 0.00000 | 226.66 | 1266133.75 |
9793 | 2013.04.19 14:35 | close | 4896 | 0.02 | 0.93057 | 0.00000 | 0.00000 | 231.29 | 1266365.04 |
9794 | 2013.04.19 14:35 | close | 4895 | 0.02 | 0.93057 | 0.00000 | 0.00000 | 201.17 | 1266566.21 |
9795 | 2013.04.19 23:15 | sell | 4898 | 0.02 | 0.93379 | 0.00000 | 0.00000 | |
9796 | 2013.04.19 23:30 | sell | 4899 | 0.02 | 0.93394 | 0.00000 | 0.00000 | |
9797 | 2013.04.22 00:00 | close | 4899 | 0.02 | 0.93166 | 0.00000 | 0.00000 | 511.39 | 1267077.60 |
9798 | 2013.04.22 00:00 | close | 4898 | 0.02 | 0.93166 | 0.00000 | 0.00000 | 476.67 | 1267554.27 |
9799 | 2013.04.22 09:35 | sell | 4900 | 0.02 | 0.93343 | 0.00000 | 0.00000 | |
9800 | 2013.04.22 10:05 | close | 4900 | 0.02 | 0.93208 | 0.00000 | 0.00000 | 307.51 | 1267861.78 |
9801 | 2013.04.22 11:00 | sell | 4901 | 0.02 | 0.93426 | 0.00000 | 0.00000 | |
9802 | 2013.04.22 11:25 | sell | 4902 | 0.02 | 0.93443 | 0.00000 | 0.00000 | |
9803 | 2013.04.22 11:40 | sell | 4903 | 0.02 | 0.93460 | 0.00000 | 0.00000 | |
9804 | 2013.04.22 14:00 | sell | 4904 | 0.02 | 0.93449 | 0.00000 | 0.00000 | |
9805 | 2013.04.22 14:10 | sell | 4905 | 0.02 | 0.93469 | 0.00000 | 0.00000 | |
9806 | 2013.04.22 14:35 | sell | 4906 | 0.02 | 0.93485 | 0.00000 | 0.00000 | |
9807 | 2013.04.22 15:50 | sell | 4907 | 0.02 | 0.93549 | 0.00000 | 0.00000 | |
9808 | 2013.04.22 15:55 | sell | 4908 | 0.02 | 0.93577 | 0.00000 | 0.00000 | |
9809 | 2013.04.22 16:05 | sell | 4909 | 0.02 | 0.93608 | 0.00000 | 0.00000 | |
9810 | 2013.04.22 16:15 | sell | 4910 | 0.02 | 0.93601 | 0.00000 | 0.00000 | |
9811 | 2013.04.22 18:37 | close | 4910 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 235.75 | 1268097.53 |
9812 | 2013.04.22 18:37 | close | 4909 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 251.95 | 1268349.48 |
9813 | 2013.04.22 18:37 | close | 4908 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 180.19 | 1268529.67 |
9814 | 2013.04.22 18:37 | close | 4907 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 115.38 | 1268645.05 |
9815 | 2013.04.22 18:37 | close | 4906 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -32.77 | 1268612.28 |
9816 | 2013.04.22 18:37 | close | 4905 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -69.81 | 1268542.47 |
9817 | 2013.04.22 18:37 | close | 4904 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -116.11 | 1268426.36 |
9818 | 2013.04.22 18:37 | close | 4903 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -90.65 | 1268335.71 |
9819 | 2013.04.22 18:37 | close | 4902 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -130.00 | 1268205.71 |
9820 | 2013.04.22 18:37 | close | 4901 | 0.02 | 0.93497 | 0.00000 | 0.00000 | -169.35 | 1268036.36 |
9821 | 2013.04.23 04:50 | sell | 4911 | 0.02 | 0.93527 | 0.00000 | 0.00000 | |
9822 | 2013.04.23 05:05 | sell | 4912 | 0.02 | 0.93555 | 0.00000 | 0.00000 | |
9823 | 2013.04.23 05:15 | sell | 4913 | 0.02 | 0.93555 | 0.00000 | 0.00000 | |
9824 | 2013.04.23 05:20 | sell | 4914 | 0.02 | 0.93558 | 0.00000 | 0.00000 | |
9825 | 2013.04.23 06:40 | sell | 4915 | 0.02 | 0.93559 | 0.00000 | 0.00000 | |
9826 | 2013.04.23 06:55 | sell | 4916 | 0.02 | 0.93578 | 0.00000 | 0.00000 | |
9827 | 2013.04.23 08:06 | close | 4916 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 182.51 | 1268218.87 |
9828 | 2013.04.23 08:06 | close | 4915 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 138.53 | 1268357.40 |
9829 | 2013.04.23 08:06 | close | 4914 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 136.21 | 1268493.61 |
9830 | 2013.04.23 08:06 | close | 4913 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 129.27 | 1268622.88 |
9831 | 2013.04.23 08:06 | close | 4912 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 129.27 | 1268752.15 |
9832 | 2013.04.23 08:06 | close | 4911 | 0.02 | 0.93497 | 0.00000 | 0.00000 | 64.45 | 1268816.60 |
9833 | 2013.04.23 13:25 | sell | 4917 | 0.02 | 0.94077 | 0.00000 | 0.00000 | |
9834 | 2013.04.23 13:35 | sell | 4918 | 0.02 | 0.94098 | 0.00000 | 0.00000 | |
9835 | 2013.04.23 15:50 | sell | 4919 | 0.02 | 0.94114 | 0.00000 | 0.00000 | |
9836 | 2013.04.23 15:55 | sell | 4920 | 0.02 | 0.94118 | 0.00000 | 0.00000 | |
9837 | 2013.04.23 16:40 | close | 4920 | 0.02 | 0.93963 | 0.00000 | 0.00000 | 353.80 | 1269170.40 |
9838 | 2013.04.23 16:40 | close | 4919 | 0.02 | 0.93963 | 0.00000 | 0.00000 | 344.54 | 1269514.94 |
9839 | 2013.04.23 16:40 | close | 4918 | 0.02 | 0.93963 | 0.00000 | 0.00000 | 307.50 | 1269822.44 |
9840 | 2013.04.23 16:40 | close | 4917 | 0.02 | 0.93963 | 0.00000 | 0.00000 | 258.89 | 1270081.33 |
9841 | 2013.04.23 19:15 | sell | 4921 | 0.02 | 0.94308 | 0.00000 | 0.00000 | |
9842 | 2013.04.23 19:25 | sell | 4922 | 0.02 | 0.94299 | 0.00000 | 0.00000 | |
9843 | 2013.04.23 20:25 | sell | 4923 | 0.02 | 0.94356 | 0.00000 | 0.00000 | |
9844 | 2013.04.23 21:10 | sell | 4924 | 0.02 | 0.94356 | 0.00000 | 0.00000 | |
9845 | 2013.04.23 21:20 | sell | 4925 | 0.02 | 0.94379 | 0.00000 | 0.00000 | |
9846 | 2013.04.23 21:25 | sell | 4926 | 0.02 | 0.94397 | 0.00000 | 0.00000 | |
9847 | 2013.04.23 22:10 | sell | 4927 | 0.02 | 0.94493 | 0.00000 | 0.00000 | |
9848 | 2013.04.24 01:30 | sell | 4928 | 0.02 | 0.94544 | 0.00000 | 0.00000 | |
9849 | 2013.04.24 02:50 | sell | 4929 | 0.02 | 0.94563 | 0.00000 | 0.00000 | |
9850 | 2013.04.24 03:20 | close | 4929 | 0.02 | 0.94491 | 0.00000 | 0.00000 | 161.67 | 1270243.00 |
9851 | 2013.04.24 03:20 | close | 4928 | 0.02 | 0.94491 | 0.00000 | 0.00000 | 117.69 | 1270360.69 |
9852 | 2013.04.24 03:20 | close | 4927 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -11.77 | 1270348.93 |
9853 | 2013.04.24 03:20 | close | 4926 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -234.00 | 1270114.93 |
9854 | 2013.04.24 03:20 | close | 4925 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -275.67 | 1269839.26 |
9855 | 2013.04.24 03:20 | close | 4924 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -328.91 | 1269510.35 |
9856 | 2013.04.24 03:20 | close | 4923 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -328.91 | 1269181.45 |
9857 | 2013.04.24 03:20 | close | 4922 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -460.86 | 1268720.59 |
9858 | 2013.04.24 03:20 | close | 4921 | 0.02 | 0.94491 | 0.00000 | 0.00000 | -440.02 | 1268280.57 |
9859 | 2013.04.24 22:10 | buy | 4930 | 0.06 | 0.94626 | 0.00000 | 0.00000 | |
9860 | 2013.04.25 01:00 | close | 4930 | 0.06 | 0.94722 | 0.00000 | 0.00000 | 659.68 | 1268940.25 |
9861 | 2013.04.25 03:15 | sell | 4931 | 0.05 | 0.94756 | 0.00000 | 0.00000 | |
9862 | 2013.04.25 03:20 | sell | 4932 | 0.05 | 0.94778 | 0.00000 | 0.00000 | |
9863 | 2013.04.25 04:09 | close | 4932 | 0.05 | 0.94651 | 0.00000 | 0.00000 | 729.97 | 1269670.22 |
9864 | 2013.04.25 04:09 | close | 4931 | 0.05 | 0.94651 | 0.00000 | 0.00000 | 602.65 | 1270272.87 |
9865 | 2013.04.25 05:20 | buy | 4933 | 0.04 | 0.94523 | 0.00000 | 0.00000 | |
9866 | 2013.04.25 05:30 | buy | 4934 | 0.04 | 0.94525 | 0.00000 | 0.00000 | |
9867 | 2013.04.25 05:40 | buy | 4935 | 0.04 | 0.94519 | 0.00000 | 0.00000 | |
9868 | 2013.04.25 05:55 | buy | 4936 | 0.04 | 0.94506 | 0.00000 | 0.00000 | |
9869 | 2013.04.25 07:02 | close | 4936 | 0.04 | 0.94613 | 0.00000 | 0.00000 | 490.75 | 1270763.62 |
9870 | 2013.04.25 07:02 | close | 4935 | 0.04 | 0.94613 | 0.00000 | 0.00000 | 430.52 | 1271194.14 |
9871 | 2013.04.25 07:02 | close | 4934 | 0.04 | 0.94613 | 0.00000 | 0.00000 | 402.72 | 1271596.86 |
9872 | 2013.04.25 07:02 | close | 4933 | 0.04 | 0.94613 | 0.00000 | 0.00000 | 411.98 | 1272008.84 |
9873 | 2013.04.25 12:40 | buy | 4937 | 0.03 | 0.94384 | 0.00000 | 0.00000 | |
9874 | 2013.04.25 13:50 | buy | 4938 | 0.03 | 0.94340 | 0.00000 | 0.00000 | |
9875 | 2013.04.25 14:05 | buy | 4939 | 0.03 | 0.94309 | 0.00000 | 0.00000 | |
9876 | 2013.04.25 14:20 | buy | 4940 | 0.03 | 0.94284 | 0.00000 | 0.00000 | |
9877 | 2013.04.25 14:25 | buy | 4941 | 0.03 | 0.94277 | 0.00000 | 0.00000 | |
9878 | 2013.04.25 15:20 | buy | 4942 | 0.03 | 0.94277 | 0.00000 | 0.00000 | |
9879 | 2013.04.25 16:20 | close | 4942 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 641.33 | 1272650.17 |
9880 | 2013.04.25 16:20 | close | 4941 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 641.33 | 1273291.50 |
9881 | 2013.04.25 16:20 | close | 4940 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 617.01 | 1273908.51 |
9882 | 2013.04.25 16:20 | close | 4939 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 530.13 | 1274438.64 |
9883 | 2013.04.25 16:20 | close | 4938 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 422.41 | 1274861.05 |
9884 | 2013.04.25 16:20 | close | 4937 | 0.03 | 0.94463 | 0.00000 | 0.00000 | 269.52 | 1275130.57 |
9885 | 2013.04.29 12:00 | buy | 4943 | 0.02 | 0.93935 | 0.00000 | 0.00000 | |
9886 | 2013.04.29 13:10 | buy | 4944 | 0.02 | 0.93899 | 0.00000 | 0.00000 | |
9887 | 2013.04.29 14:10 | buy | 4945 | 0.02 | 0.93840 | 0.00000 | 0.00000 | |
9888 | 2013.04.29 16:20 | close | 4945 | 0.02 | 0.93884 | 0.00000 | 0.00000 | 96.93 | 1275227.50 |
9889 | 2013.04.29 16:20 | close | 4944 | 0.02 | 0.93884 | 0.00000 | 0.00000 | -39.74 | 1275187.76 |
9890 | 2013.04.29 16:20 | close | 4943 | 0.02 | 0.93884 | 0.00000 | 0.00000 | -123.14 | 1275064.62 |
9891 | 2013.04.30 04:40 | sell | 4946 | 0.03 | 0.93757 | 0.00000 | 0.00000 | |
9892 | 2013.04.30 05:55 | sell | 4947 | 0.03 | 0.93778 | 0.00000 | 0.00000 | |
9893 | 2013.04.30 06:05 | sell | 4948 | 0.03 | 0.93801 | 0.00000 | 0.00000 | |
9894 | 2013.04.30 07:20 | close | 4948 | 0.03 | 0.93725 | 0.00000 | 0.00000 | 258.90 | 1275323.52 |
9895 | 2013.04.30 07:20 | close | 4947 | 0.03 | 0.93725 | 0.00000 | 0.00000 | 179.04 | 1275502.56 |
9896 | 2013.04.30 07:20 | close | 4946 | 0.03 | 0.93725 | 0.00000 | 0.00000 | 106.12 | 1275608.68 |
9897 | 2013.05.01 13:45 | buy | 4949 | 0.02 | 0.92789 | 0.00000 | 0.00000 | |
9898 | 2013.05.01 15:05 | buy | 4950 | 0.02 | 0.92668 | 0.00000 | 0.00000 | |
9899 | 2013.05.01 17:15 | close | 4950 | 0.02 | 0.92718 | 0.00000 | 0.00000 | 110.83 | 1275719.51 |
9900 | 2013.05.01 17:15 | close | 4949 | 0.02 | 0.92718 | 0.00000 | 0.00000 | -169.48 | 1275550.03 |
9901 | 2013.05.02 06:35 | sell | 4951 | 0.03 | 0.92790 | 0.00000 | 0.00000 | |
9902 | 2013.05.02 07:15 | sell | 4952 | 0.03 | 0.92829 | 0.00000 | 0.00000 | |
9903 | 2013.05.02 08:20 | sell | 4953 | 0.03 | 0.92836 | 0.00000 | 0.00000 | |
9904 | 2013.05.02 09:05 | close | 4953 | 0.03 | 0.92772 | 0.00000 | 0.00000 | 217.23 | 1275767.26 |
9905 | 2013.05.02 09:05 | close | 4952 | 0.03 | 0.92772 | 0.00000 | 0.00000 | 192.92 | 1275960.18 |
9906 | 2013.05.02 09:05 | close | 4951 | 0.03 | 0.92772 | 0.00000 | 0.00000 | 57.50 | 1276017.68 |
9907 | 2013.05.02 10:30 | sell | 4954 | 0.02 | 0.92957 | 0.00000 | 0.00000 | |
9908 | 2013.05.02 11:20 | close | 4954 | 0.02 | 0.92824 | 0.00000 | 0.00000 | 302.88 | 1276320.56 |
9909 | 2013.05.02 18:05 | sell | 4955 | 0.02 | 0.93502 | 0.00000 | 0.00000 | |
9910 | 2013.05.02 18:10 | sell | 4956 | 0.02 | 0.93530 | 0.00000 | 0.00000 | |
9911 | 2013.05.02 18:20 | sell | 4957 | 0.02 | 0.93535 | 0.00000 | 0.00000 | |
9912 | 2013.05.02 18:25 | sell | 4958 | 0.02 | 0.93569 | 0.00000 | 0.00000 | |
9913 | 2013.05.02 18:30 | sell | 4959 | 0.02 | 0.93597 | 0.00000 | 0.00000 | |
9914 | 2013.05.03 00:40 | sell | 4960 | 0.02 | 0.93508 | 0.00000 | 0.00000 | |
9915 | 2013.05.03 02:10 | close | 4960 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 110.75 | 1276431.31 |
9916 | 2013.05.03 02:10 | close | 4959 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 305.37 | 1276736.68 |
9917 | 2013.05.03 02:10 | close | 4958 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 240.55 | 1276977.23 |
9918 | 2013.05.03 02:10 | close | 4957 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 161.85 | 1277139.09 |
9919 | 2013.05.03 02:10 | close | 4956 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 150.27 | 1277289.36 |
9920 | 2013.05.03 02:10 | close | 4955 | 0.02 | 0.93458 | 0.00000 | 0.00000 | 85.46 | 1277374.82 |
9921 | 2013.05.03 05:50 | buy | 4961 | 0.02 | 0.93416 | 0.00000 | 0.00000 | |
9922 | 2013.05.03 07:35 | close | 4961 | 0.02 | 0.93452 | 0.00000 | 0.00000 | 78.40 | 1277453.22 |
9923 | 2013.05.03 12:10 | buy | 4962 | 0.02 | 0.93183 | 0.00000 | 0.00000 | |
9924 | 2013.05.03 13:15 | buy | 4963 | 0.02 | 0.93181 | 0.00000 | 0.00000 | |
9925 | 2013.05.03 13:35 | buy | 4964 | 0.02 | 0.93156 | 0.00000 | 0.00000 | |
9926 | 2013.05.03 13:45 | buy | 4965 | 0.02 | 0.93166 | 0.00000 | 0.00000 | |
9927 | 2013.05.03 14:15 | close | 4965 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 300.79 | 1277754.01 |
9928 | 2013.05.03 14:15 | close | 4964 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 323.95 | 1278077.96 |
9929 | 2013.05.03 14:15 | close | 4963 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 266.04 | 1278344.00 |
9930 | 2013.05.03 14:15 | close | 4962 | 0.02 | 0.93298 | 0.00000 | 0.00000 | 261.41 | 1278605.41 |
9931 | 2013.05.03 22:10 | sell | 4966 | 0.02 | 0.93598 | 0.00000 | 0.00000 | |
9932 | 2013.05.03 23:50 | close | 4966 | 0.02 | 0.93503 | 0.00000 | 0.00000 | 214.92 | 1278820.33 |
9933 | 2013.05.06 11:50 | sell | 4967 | 0.02 | 0.93763 | 0.00000 | 0.00000 | |
9934 | 2013.05.06 12:30 | sell | 4968 | 0.02 | 0.93768 | 0.00000 | 0.00000 | |
9935 | 2013.05.06 13:35 | close | 4968 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 175.57 | 1278995.90 |
9936 | 2013.05.06 13:35 | close | 4967 | 0.02 | 0.93690 | 0.00000 | 0.00000 | 163.99 | 1279159.89 |
9937 | 2013.05.07 03:10 | sell | 4969 | 0.02 | 0.93871 | 0.00000 | 0.00000 | |
9938 | 2013.05.07 03:45 | close | 4969 | 0.02 | 0.93818 | 0.00000 | 0.00000 | 117.69 | 1279277.58 |
9939 | 2013.05.07 09:00 | buy | 4970 | 0.02 | 0.93688 | 0.00000 | 0.00000 | |
9940 | 2013.05.07 10:56 | close | 4970 | 0.02 | 0.93844 | 0.00000 | 0.00000 | 356.39 | 1279633.97 |
9941 | 2013.05.08 02:25 | sell | 4971 | 0.02 | 0.94066 | 0.00000 | 0.00000 | |
9942 | 2013.05.08 03:00 | sell | 4972 | 0.02 | 0.94088 | 0.00000 | 0.00000 | |
9943 | 2013.05.08 03:15 | sell | 4973 | 0.02 | 0.94086 | 0.00000 | 0.00000 | |
9944 | 2013.05.08 03:20 | sell | 4974 | 0.02 | 0.94092 | 0.00000 | 0.00000 | |
9945 | 2013.05.08 03:50 | sell | 4975 | 0.02 | 0.94096 | 0.00000 | 0.00000 | |
9946 | 2013.05.08 04:25 | close | 4975 | 0.02 | 0.94041 | 0.00000 | 0.00000 | 122.31 | 1279756.28 |
9947 | 2013.05.08 04:25 | close | 4974 | 0.02 | 0.94041 | 0.00000 | 0.00000 | 113.05 | 1279869.33 |
9948 | 2013.05.08 04:25 | close | 4973 | 0.02 | 0.94041 | 0.00000 | 0.00000 | 99.17 | 1279968.50 |
9949 | 2013.05.08 04:25 | close | 4972 | 0.02 | 0.94041 | 0.00000 | 0.00000 | 103.80 | 1280072.30 |
9950 | 2013.05.08 04:25 | close | 4971 | 0.02 | 0.94041 | 0.00000 | 0.00000 | 52.87 | 1280125.17 |
9951 | 2013.05.08 09:50 | buy | 4976 | 0.02 | 0.93828 | 0.00000 | 0.00000 | |
9952 | 2013.05.08 10:50 | close | 4976 | 0.02 | 0.93974 | 0.00000 | 0.00000 | 333.22 | 1280458.39 |
9953 | 2013.05.08 18:15 | buy | 4977 | 0.02 | 0.93456 | 0.00000 | 0.00000 | |
9954 | 2013.05.08 18:20 | buy | 4978 | 0.02 | 0.93414 | 0.00000 | 0.00000 | |
9955 | 2013.05.08 19:45 | buy | 4979 | 0.02 | 0.93390 | 0.00000 | 0.00000 | |
9956 | 2013.05.08 22:00 | close | 4979 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 319.32 | 1280777.71 |
9957 | 2013.05.08 22:00 | close | 4978 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 263.72 | 1281041.43 |
9958 | 2013.05.08 22:00 | close | 4977 | 0.02 | 0.93530 | 0.00000 | 0.00000 | 166.43 | 1281207.86 |
9959 | 2013.05.09 06:20 | buy | 4980 | 0.02 | 0.93437 | 0.00000 | 0.00000 | |
9960 | 2013.05.09 06:30 | buy | 4981 | 0.02 | 0.93437 | 0.00000 | 0.00000 | |
9961 | 2013.05.09 08:12 | close | 4981 | 0.02 | 0.93501 | 0.00000 | 0.00000 | 143.26 | 1281351.12 |
9962 | 2013.05.09 08:12 | close | 4980 | 0.02 | 0.93501 | 0.00000 | 0.00000 | 143.26 | 1281494.38 |
9963 | 2013.05.09 16:20 | sell | 4982 | 0.02 | 0.93722 | 0.00000 | 0.00000 | |
9964 | 2013.05.09 22:10 | close | 4982 | 0.02 | 0.94857 | 0.00000 | 0.00000 | -2632.39 | 1278861.99 |
9965 | 2013.05.10 03:45 | sell | 4983 | 0.02 | 0.94963 | 0.00000 | 0.00000 | |
9966 | 2013.05.10 06:15 | close | 4983 | 0.02 | 0.94878 | 0.00000 | 0.00000 | 191.76 | 1279053.75 |
9967 | 2013.05.10 08:35 | buy | 4984 | 0.02 | 0.94764 | 0.00000 | 0.00000 | |
9968 | 2013.05.10 09:02 | close | 4984 | 0.02 | 0.94904 | 0.00000 | 0.00000 | 319.32 | 1279373.07 |
9969 | 2013.05.10 11:45 | sell | 4985 | 0.02 | 0.95596 | 0.00000 | 0.00000 | |
9970 | 2013.05.10 14:00 | sell | 4986 | 0.02 | 0.95667 | 0.00000 | 0.00000 | |
9971 | 2013.05.10 17:25 | sell | 4987 | 0.02 | 0.95846 | 0.00000 | 0.00000 | |
9972 | 2013.05.10 19:44 | close | 4987 | 0.02 | 0.95544 | 0.00000 | 0.00000 | 694.10 | 1280067.17 |
9973 | 2013.05.10 19:44 | close | 4986 | 0.02 | 0.95544 | 0.00000 | 0.00000 | 279.73 | 1280346.90 |
9974 | 2013.05.10 19:44 | close | 4985 | 0.02 | 0.95544 | 0.00000 | 0.00000 | 115.38 | 1280462.28 |
9975 | 2013.05.13 02:35 | sell | 4988 | 0.02 | 0.95948 | 0.00000 | 0.00000 | |
9976 | 2013.05.13 03:10 | close | 4988 | 0.02 | 0.95819 | 0.00000 | 0.00000 | 293.61 | 1280755.89 |
9977 | 2013.05.14 03:20 | buy | 4989 | 0.02 | 0.95598 | 0.00000 | 0.00000 | |
9978 | 2013.05.14 06:25 | close | 4989 | 0.02 | 0.95388 | 0.00000 | 0.00000 | -491.49 | 1280264.40 |
9979 | 2013.05.14 14:50 | sell | 4990 | 0.02 | 0.95878 | 0.00000 | 0.00000 | |
9980 | 2013.05.14 17:40 | sell | 4991 | 0.02 | 0.95840 | 0.00000 | 0.00000 | |
9981 | 2013.05.14 18:30 | sell | 4992 | 0.02 | 0.95884 | 0.00000 | 0.00000 | |
9982 | 2013.05.14 19:45 | sell | 4993 | 0.02 | 0.96188 | 0.00000 | 0.00000 | |
9983 | 2013.05.14 21:40 | sell | 4994 | 0.02 | 0.96537 | 0.00000 | 0.00000 | |
9984 | 2013.05.14 21:50 | sell | 4995 | 0.02 | 0.96582 | 0.00000 | 0.00000 | |
9985 | 2013.05.14 22:00 | sell | 4996 | 0.02 | 0.96571 | 0.00000 | 0.00000 | |
9986 | 2013.05.14 22:10 | sell | 4997 | 0.02 | 0.96578 | 0.00000 | 0.00000 | |
9987 | 2013.05.14 22:20 | sell | 4998 | 0.02 | 0.96570 | 0.00000 | 0.00000 | |
9988 | 2013.05.15 01:20 | close | 4998 | 0.02 | 0.96539 | 0.00000 | 0.00000 | 55.36 | 1280319.76 |
9989 | 2013.05.15 01:20 | close | 4997 | 0.02 | 0.96539 | 0.00000 | 0.00000 | 73.88 | 1280393.65 |
9990 | 2013.05.15 01:20 | close | 4996 | 0.02 | 0.96539 | 0.00000 | 0.00000 | 57.67 | 1280451.32 |
9991 | 2013.05.15 01:20 | close | 4995 | 0.02 | 0.96539 | 0.00000 | 0.00000 | 83.14 | 1280534.46 |
9992 | 2013.05.15 01:20 | close | 4994 | 0.02 | 0.96539 | 0.00000 | 0.00000 | -21.03 | 1280513.43 |
9993 | 2013.05.15 01:20 | close | 4993 | 0.02 | 0.96539 | 0.00000 | 0.00000 | -828.93 | 1279684.50 |
9994 | 2013.05.15 01:20 | close | 4992 | 0.02 | 0.96539 | 0.00000 | 0.00000 | -1532.65 | 1278151.86 |
9995 | 2013.05.15 01:20 | close | 4991 | 0.02 | 0.96539 | 0.00000 | 0.00000 | -1634.50 | 1276517.36 |
9996 | 2013.05.15 01:20 | close | 4990 | 0.02 | 0.96539 | 0.00000 | 0.00000 | -1546.54 | 1274970.82 |
9997 | 2013.05.15 14:55 | sell | 4999 | 0.06 | 0.97368 | 0.00000 | 0.00000 | |
9998 | 2013.05.15 15:30 | close | 4999 | 0.06 | 0.96965 | 0.00000 | 0.00000 | 2793.69 | 1277764.51 |
9999 | 2013.05.15 23:30 | buy | 5000 | 0.05 | 0.96497 | 0.00000 | 0.00000 | |
10000 | 2013.05.15 23:35 | buy | 5001 | 0.05 | 0.96494 | 0.00000 | 0.00000 | |
10001 | 2013.05.15 23:55 | buy | 5002 | 0.05 | 0.96482 | 0.00000 | 0.00000 | |
10002 | 2013.05.16 00:00 | buy | 5003 | 0.05 | 0.96479 | 0.00000 | 0.00000 | |
10003 | 2013.05.16 00:05 | buy | 5004 | 0.05 | 0.96483 | 0.00000 | 0.00000 | |
10004 | 2013.05.16 00:40 | close | 5004 | 0.05 | 0.96618 | 0.00000 | 0.00000 | 776.85 | 1278541.36 |
10005 | 2013.05.16 00:40 | close | 5003 | 0.05 | 0.96618 | 0.00000 | 0.00000 | 800.02 | 1279341.38 |
10006 | 2013.05.16 00:40 | close | 5002 | 0.05 | 0.96618 | 0.00000 | 0.00000 | 780.56 | 1280121.94 |
10007 | 2013.05.16 00:40 | close | 5001 | 0.05 | 0.96618 | 0.00000 | 0.00000 | 711.07 | 1280833.00 |
10008 | 2013.05.16 00:40 | close | 5000 | 0.05 | 0.96618 | 0.00000 | 0.00000 | 693.69 | 1281526.69 |
10009 | 2013.05.16 11:25 | sell | 5005 | 0.04 | 0.97068 | 0.00000 | 0.00000 | |
10010 | 2013.05.16 11:30 | sell | 5006 | 0.04 | 0.97066 | 0.00000 | 0.00000 | |
10011 | 2013.05.16 12:45 | close | 5006 | 0.04 | 0.96690 | 0.00000 | 0.00000 | 1735.78 | 1283262.47 |
10012 | 2013.05.16 12:45 | close | 5005 | 0.04 | 0.96690 | 0.00000 | 0.00000 | 1745.04 | 1285007.51 |
10013 | 2013.05.16 17:45 | buy | 5007 | 0.03 | 0.95974 | 0.00000 | 0.00000 | |
10014 | 2013.05.16 18:10 | buy | 5008 | 0.03 | 0.95883 | 0.00000 | 0.00000 | |
10015 | 2013.05.16 22:08 | close | 5008 | 0.03 | 0.96274 | 0.00000 | 0.00000 | 1353.68 | 1286361.19 |
10016 | 2013.05.16 22:08 | close | 5007 | 0.03 | 0.96274 | 0.00000 | 0.00000 | 1037.46 | 1287398.65 |
10017 | 2013.05.17 04:40 | sell | 5009 | 0.02 | 0.96636 | 0.00000 | 0.00000 | |
10018 | 2013.05.17 05:05 | sell | 5010 | 0.02 | 0.96644 | 0.00000 | 0.00000 | |
10019 | 2013.05.17 05:25 | sell | 5011 | 0.02 | 0.96645 | 0.00000 | 0.00000 | |
10020 | 2013.05.17 05:30 | sell | 5012 | 0.02 | 0.96651 | 0.00000 | 0.00000 | |
10021 | 2013.05.17 05:45 | sell | 5013 | 0.02 | 0.96675 | 0.00000 | 0.00000 | |
10022 | 2013.05.17 05:50 | sell | 5014 | 0.02 | 0.96687 | 0.00000 | 0.00000 | |
10023 | 2013.05.17 07:05 | sell | 5015 | 0.02 | 0.96674 | 0.00000 | 0.00000 | |
10024 | 2013.05.17 08:40 | sell | 5016 | 0.02 | 0.96745 | 0.00000 | 0.00000 | |
10025 | 2013.05.17 08:50 | sell | 5017 | 0.02 | 0.96750 | 0.00000 | 0.00000 | |
10026 | 2013.05.17 09:35 | sell | 5018 | 0.02 | 0.96839 | 0.00000 | 0.00000 | |
10027 | 2013.05.17 09:55 | close | 5018 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 393.16 | 1287791.81 |
10028 | 2013.05.17 09:55 | close | 5017 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 187.14 | 1287978.95 |
10029 | 2013.05.17 09:55 | close | 5016 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 175.56 | 1288154.51 |
10030 | 2013.05.17 09:55 | close | 5015 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 11.20 | 1288165.71 |
10031 | 2013.05.17 09:55 | close | 5014 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 41.30 | 1288207.01 |
10032 | 2013.05.17 09:55 | close | 5013 | 0.02 | 0.96667 | 0.00000 | 0.00000 | 13.52 | 1288220.53 |
10033 | 2013.05.17 09:55 | close | 5012 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -42.04 | 1288178.49 |
10034 | 2013.05.17 09:55 | close | 5011 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -55.93 | 1288122.56 |
10035 | 2013.05.17 09:55 | close | 5010 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -58.24 | 1288064.32 |
10036 | 2013.05.17 09:55 | close | 5009 | 0.02 | 0.96667 | 0.00000 | 0.00000 | -76.76 | 1287987.56 |
10037 | 2013.05.22 14:30 | sell | 5019 | 0.02 | 0.97453 | 0.00000 | 0.00000 | |
10038 | 2013.05.22 15:10 | sell | 5020 | 0.02 | 0.97452 | 0.00000 | 0.00000 | |
10039 | 2013.05.22 17:00 | close | 5020 | 0.02 | 0.97137 | 0.00000 | 0.00000 | 724.19 | 1288711.75 |
10040 | 2013.05.22 17:00 | close | 5019 | 0.02 | 0.97137 | 0.00000 | 0.00000 | 726.50 | 1289438.25 |
10041 | 2013.05.22 19:05 | sell | 5021 | 0.02 | 0.98196 | 0.00000 | 0.00000 | |
10042 | 2013.05.22 19:20 | sell | 5022 | 0.02 | 0.98176 | 0.00000 | 0.00000 | |
10043 | 2013.05.22 21:40 | close | 5022 | 0.02 | 0.97836 | 0.00000 | 0.00000 | 782.06 | 1290220.31 |
10044 | 2013.05.22 21:40 | close | 5021 | 0.02 | 0.97836 | 0.00000 | 0.00000 | 828.36 | 1291048.67 |
10045 | 2013.05.23 03:55 | sell | 5023 | 0.02 | 0.98151 | 0.00000 | 0.00000 | |
10046 | 2013.05.23 04:10 | sell | 5024 | 0.02 | 0.98161 | 0.00000 | 0.00000 | |
10047 | 2013.05.23 04:15 | sell | 5025 | 0.02 | 0.98163 | 0.00000 | 0.00000 | |
10048 | 2013.05.23 04:40 | close | 5025 | 0.02 | 0.97995 | 0.00000 | 0.00000 | 383.90 | 1291432.57 |
10049 | 2013.05.23 04:40 | close | 5024 | 0.02 | 0.97995 | 0.00000 | 0.00000 | 379.27 | 1291811.84 |
10050 | 2013.05.23 04:40 | close | 5023 | 0.02 | 0.97995 | 0.00000 | 0.00000 | 356.12 | 1292167.96 |
10051 | 2013.05.23 07:50 | buy | 5026 | 0.02 | 0.97682 | 0.00000 | 0.00000 | |
10052 | 2013.05.23 08:00 | buy | 5027 | 0.02 | 0.97658 | 0.00000 | 0.00000 | |
10053 | 2013.05.23 08:10 | buy | 5028 | 0.02 | 0.97685 | 0.00000 | 0.00000 | |
10054 | 2013.05.23 08:15 | buy | 5029 | 0.02 | 0.97654 | 0.00000 | 0.00000 | |
10055 | 2013.05.23 08:35 | buy | 5030 | 0.02 | 0.97609 | 0.00000 | 0.00000 | |
10056 | 2013.05.23 08:40 | buy | 5031 | 0.02 | 0.97594 | 0.00000 | 0.00000 | |
10057 | 2013.05.23 08:50 | buy | 5032 | 0.02 | 0.97597 | 0.00000 | 0.00000 | |
10058 | 2013.05.23 09:15 | buy | 5033 | 0.02 | 0.97546 | 0.00000 | 0.00000 | |
10059 | 2013.05.23 15:55 | close | 5033 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1672.95 | 1290495.01 |
10060 | 2013.05.23 15:55 | close | 5032 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1791.10 | 1288703.91 |
10061 | 2013.05.23 15:55 | close | 5031 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1784.15 | 1286919.76 |
10062 | 2013.05.23 15:55 | close | 5030 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1818.89 | 1285100.87 |
10063 | 2013.05.23 15:55 | close | 5029 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1923.14 | 1283177.73 |
10064 | 2013.05.23 15:55 | close | 5028 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1994.96 | 1281182.77 |
10065 | 2013.05.23 15:55 | close | 5027 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1932.41 | 1279250.36 |
10066 | 2013.05.23 15:55 | close | 5026 | 0.02 | 0.96826 | 0.00000 | 0.00000 | -1988.01 | 1277262.35 |
10067 | 2013.05.27 19:30 | sell | 5034 | 0.06 | 0.96447 | 0.00000 | 0.00000 | |
10068 | 2013.05.27 19:40 | sell | 5035 | 0.06 | 0.96450 | 0.00000 | 0.00000 | |
10069 | 2013.05.27 19:50 | sell | 5036 | 0.06 | 0.96459 | 0.00000 | 0.00000 | |
10070 | 2013.05.27 21:52 | close | 5036 | 0.06 | 0.96370 | 0.00000 | 0.00000 | 613.07 | 1277875.42 |
10071 | 2013.05.27 21:52 | close | 5035 | 0.06 | 0.96370 | 0.00000 | 0.00000 | 550.57 | 1278425.99 |
10072 | 2013.05.27 21:52 | close | 5034 | 0.06 | 0.96370 | 0.00000 | 0.00000 | 529.73 | 1278955.72 |
10073 | 2013.05.28 20:15 | sell | 5037 | 0.05 | 0.97606 | 0.00000 | 0.00000 | |
10074 | 2013.05.28 20:20 | sell | 5038 | 0.05 | 0.97620 | 0.00000 | 0.00000 | |
10075 | 2013.05.28 21:14 | close | 5038 | 0.05 | 0.97285 | 0.00000 | 0.00000 | 1933.71 | 1280889.43 |
10076 | 2013.05.28 21:14 | close | 5037 | 0.05 | 0.97285 | 0.00000 | 0.00000 | 1852.69 | 1282742.12 |
10077 | 2013.05.29 04:30 | buy | 5039 | 0.04 | 0.97446 | 0.00000 | 0.00000 | |
10078 | 2013.05.29 06:40 | close | 5039 | 0.04 | 0.97528 | 0.00000 | 0.00000 | 374.92 | 1283117.04 |
10079 | 2013.05.29 11:35 | buy | 5040 | 0.03 | 0.97112 | 0.00000 | 0.00000 | |
10080 | 2013.05.29 11:45 | buy | 5041 | 0.03 | 0.97100 | 0.00000 | 0.00000 | |
10081 | 2013.05.29 11:50 | buy | 5042 | 0.03 | 0.97045 | 0.00000 | 0.00000 | |
10082 | 2013.05.29 12:00 | buy | 5043 | 0.03 | 0.97061 | 0.00000 | 0.00000 | |
10083 | 2013.05.29 20:30 | close | 5043 | 0.03 | 0.96386 | 0.00000 | 0.00000 | -2350.55 | 1280766.49 |
10084 | 2013.05.29 20:30 | close | 5042 | 0.03 | 0.96386 | 0.00000 | 0.00000 | -2294.95 | 1278471.54 |
10085 | 2013.05.29 20:30 | close | 5041 | 0.03 | 0.96386 | 0.00000 | 0.00000 | -2486.07 | 1275985.47 |
10086 | 2013.05.29 20:30 | close | 5040 | 0.03 | 0.96386 | 0.00000 | 0.00000 | -2527.77 | 1273457.70 |
10087 | 2013.05.30 15:05 | sell | 5044 | 0.05 | 0.96333 | 0.00000 | 0.00000 | |
10088 | 2013.05.30 15:25 | sell | 5045 | 0.05 | 0.96465 | 0.00000 | 0.00000 | |
10089 | 2013.05.30 15:50 | close | 5045 | 0.05 | 0.95980 | 0.00000 | 0.00000 | 2801.79 | 1276259.49 |
10090 | 2013.05.30 15:50 | close | 5044 | 0.05 | 0.95980 | 0.00000 | 0.00000 | 2037.88 | 1278297.37 |
10091 | 2013.05.30 20:05 | buy | 5046 | 0.04 | 0.95372 | 0.00000 | 0.00000 | |
10092 | 2013.05.30 20:10 | buy | 5047 | 0.04 | 0.95371 | 0.00000 | 0.00000 | |
10093 | 2013.05.30 20:15 | buy | 5048 | 0.04 | 0.95346 | 0.00000 | 0.00000 | |
10094 | 2013.05.30 20:25 | buy | 5049 | 0.04 | 0.95349 | 0.00000 | 0.00000 | |
10095 | 2013.05.31 02:45 | close | 5049 | 0.04 | 0.95399 | 0.00000 | 0.00000 | 226.10 | 1278523.47 |
10096 | 2013.05.31 02:45 | close | 5048 | 0.04 | 0.95399 | 0.00000 | 0.00000 | 240.00 | 1278763.47 |
10097 | 2013.05.31 02:45 | close | 5047 | 0.04 | 0.95399 | 0.00000 | 0.00000 | 124.17 | 1278887.65 |
10098 | 2013.05.31 02:45 | close | 5046 | 0.04 | 0.95399 | 0.00000 | 0.00000 | 119.54 | 1279007.19 |
10099 | 2013.05.31 07:40 | sell | 5050 | 0.03 | 0.95544 | 0.00000 | 0.00000 | |
10100 | 2013.05.31 07:55 | sell | 5051 | 0.03 | 0.95522 | 0.00000 | 0.00000 | |
10101 | 2013.05.31 08:29 | close | 5051 | 0.03 | 0.95384 | 0.00000 | 0.00000 | 474.18 | 1279481.37 |
10102 | 2013.05.31 08:29 | close | 5050 | 0.03 | 0.95384 | 0.00000 | 0.00000 | 550.57 | 1280031.94 |
10103 | 2013.06.03 09:10 | buy | 5052 | 0.02 | 0.95537 | 0.00000 | 0.00000 | |
10104 | 2013.06.03 09:20 | buy | 5053 | 0.02 | 0.95530 | 0.00000 | 0.00000 | |
10105 | 2013.06.03 09:30 | buy | 5054 | 0.02 | 0.95520 | 0.00000 | 0.00000 | |
10106 | 2013.06.03 09:35 | buy | 5055 | 0.02 | 0.95480 | 0.00000 | 0.00000 | |
10107 | 2013.06.03 10:25 | close | 5055 | 0.02 | 0.95639 | 0.00000 | 0.00000 | 363.34 | 1280395.28 |
10108 | 2013.06.03 10:25 | close | 5054 | 0.02 | 0.95639 | 0.00000 | 0.00000 | 270.68 | 1280665.96 |
10109 | 2013.06.03 10:25 | close | 5053 | 0.02 | 0.95639 | 0.00000 | 0.00000 | 247.51 | 1280913.47 |
10110 | 2013.06.03 10:25 | close | 5052 | 0.02 | 0.95639 | 0.00000 | 0.00000 | 231.30 | 1281144.77 |
10111 | 2013.06.04 01:35 | sell | 5056 | 0.02 | 0.94761 | 0.00000 | 0.00000 | |
10112 | 2013.06.04 01:40 | sell | 5057 | 0.02 | 0.94768 | 0.00000 | 0.00000 | |
10113 | 2013.06.04 02:05 | sell | 5058 | 0.02 | 0.94776 | 0.00000 | 0.00000 | |
10114 | 2013.06.04 03:58 | close | 5058 | 0.02 | 0.94676 | 0.00000 | 0.00000 | 226.49 | 1281371.26 |
10115 | 2013.06.04 03:58 | close | 5057 | 0.02 | 0.94676 | 0.00000 | 0.00000 | 207.97 | 1281579.23 |
10116 | 2013.06.04 03:58 | close | 5056 | 0.02 | 0.94676 | 0.00000 | 0.00000 | 191.77 | 1281771.00 |
10117 | 2013.06.04 06:50 | sell | 5059 | 0.02 | 0.94904 | 0.00000 | 0.00000 | |
10118 | 2013.06.04 06:55 | sell | 5060 | 0.02 | 0.94906 | 0.00000 | 0.00000 | |
10119 | 2013.06.04 11:35 | close | 5060 | 0.02 | 0.94874 | 0.00000 | 0.00000 | 69.07 | 1281840.07 |
10120 | 2013.06.04 11:35 | close | 5059 | 0.02 | 0.94874 | 0.00000 | 0.00000 | 64.44 | 1281904.51 |
10121 | 2013.06.05 03:35 | sell | 5061 | 0.02 | 0.94886 | 0.00000 | 0.00000 | |
10122 | 2013.06.05 05:38 | close | 5061 | 0.02 | 0.94744 | 0.00000 | 0.00000 | 323.72 | 1282228.23 |
10123 | 2013.06.06 17:35 | buy | 5062 | 0.02 | 0.93708 | 0.00000 | 0.00000 | |
10124 | 2013.06.07 00:55 | close | 5062 | 0.02 | 0.93011 | 0.00000 | 0.00000 | -1619.95 | 1280608.28 |
10125 | 2013.06.07 11:50 | sell | 5063 | 0.02 | 0.92984 | 0.00000 | 0.00000 | |
10126 | 2013.06.07 12:30 | close | 5063 | 0.02 | 0.92792 | 0.00000 | 0.00000 | 439.45 | 1281047.73 |
10127 | 2013.06.07 18:20 | sell | 5064 | 0.02 | 0.93652 | 0.00000 | 0.00000 | |
10128 | 2013.06.07 22:20 | sell | 5065 | 0.02 | 0.93575 | 0.00000 | 0.00000 | |
10129 | 2013.06.07 22:30 | sell | 5066 | 0.02 | 0.93578 | 0.00000 | 0.00000 | |
10130 | 2013.06.07 22:35 | sell | 5067 | 0.02 | 0.93624 | 0.00000 | 0.00000 | |
10131 | 2013.06.07 22:45 | sell | 5068 | 0.02 | 0.93626 | 0.00000 | 0.00000 | |
10132 | 2013.06.07 22:50 | sell | 5069 | 0.02 | 0.93644 | 0.00000 | 0.00000 | |
10133 | 2013.06.10 00:20 | sell | 5070 | 0.02 | 0.93646 | 0.00000 | 0.00000 | |
10134 | 2013.06.10 00:25 | sell | 5071 | 0.02 | 0.93690 | 0.00000 | 0.00000 | |
10135 | 2013.06.10 00:35 | sell | 5072 | 0.02 | 0.93690 | 0.00000 | 0.00000 | |
10136 | 2013.06.10 00:45 | sell | 5073 | 0.02 | 0.93717 | 0.00000 | 0.00000 | |
10137 | 2013.06.10 03:20 | close | 5073 | 0.02 | 0.93646 | 0.00000 | 0.00000 | 159.36 | 1281207.09 |
10138 | 2013.06.10 03:20 | close | 5072 | 0.02 | 0.93646 | 0.00000 | 0.00000 | 96.85 | 1281303.94 |
10139 | 2013.06.10 03:20 | close | 5071 | 0.02 | 0.93646 | 0.00000 | 0.00000 | 96.85 | 1281400.79 |
10140 | 2013.06.10 03:20 | close | 5070 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -5.00 | 1281395.79 |
10141 | 2013.06.10 03:20 | close | 5069 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -21.03 | 1281374.77 |
10142 | 2013.06.10 03:20 | close | 5068 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -62.70 | 1281312.07 |
10143 | 2013.06.10 03:20 | close | 5067 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -67.33 | 1281244.74 |
10144 | 2013.06.10 03:20 | close | 5066 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -173.81 | 1281070.93 |
10145 | 2013.06.10 03:20 | close | 5065 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -180.76 | 1280890.18 |
10146 | 2013.06.10 03:20 | close | 5064 | 0.02 | 0.93646 | 0.00000 | 0.00000 | -2.51 | 1280887.67 |
10147 | 2013.06.10 09:35 | sell | 5074 | 0.07 | 0.93764 | 0.00000 | 0.00000 | |
10148 | 2013.06.10 11:40 | close | 5074 | 0.07 | 0.93704 | 0.00000 | 0.00000 | 481.12 | 1281368.79 |
10149 | 2013.06.11 04:35 | sell | 5075 | 0.06 | 0.93456 | 0.00000 | 0.00000 | |
10150 | 2013.06.11 05:49 | close | 5075 | 0.06 | 0.93316 | 0.00000 | 0.00000 | 967.25 | 1282336.04 |
10151 | 2013.06.11 14:10 | buy | 5076 | 0.05 | 0.92635 | 0.00000 | 0.00000 | |
10152 | 2013.06.11 15:36 | close | 5076 | 0.05 | 0.92900 | 0.00000 | 0.00000 | 1529.74 | 1283865.78 |
10153 | 2013.06.12 14:55 | sell | 5077 | 0.04 | 0.92854 | 0.00000 | 0.00000 | |
10154 | 2013.06.12 15:10 | sell | 5078 | 0.04 | 0.92834 | 0.00000 | 0.00000 | |
10155 | 2013.06.12 15:50 | close | 5078 | 0.04 | 0.92693 | 0.00000 | 0.00000 | 647.79 | 1284513.57 |
10156 | 2013.06.12 15:50 | close | 5077 | 0.04 | 0.92693 | 0.00000 | 0.00000 | 740.39 | 1285253.96 |
10157 | 2013.06.13 04:50 | buy | 5079 | 0.03 | 0.91716 | 0.00000 | 0.00000 | |
10158 | 2013.06.13 08:25 | buy | 5080 | 0.03 | 0.91717 | 0.00000 | 0.00000 | |
10159 | 2013.06.13 09:45 | buy | 5081 | 0.03 | 0.91401 | 0.00000 | 0.00000 | |
10160 | 2013.06.13 10:30 | close | 5081 | 0.03 | 0.91773 | 0.00000 | 0.00000 | 1287.66 | 1286541.62 |
10161 | 2013.06.13 10:30 | close | 5080 | 0.03 | 0.91773 | 0.00000 | 0.00000 | 189.60 | 1286731.22 |
10162 | 2013.06.13 10:30 | close | 5079 | 0.03 | 0.91773 | 0.00000 | 0.00000 | 193.07 | 1286924.29 |
10163 | 2013.06.13 14:45 | sell | 5082 | 0.02 | 0.92194 | 0.00000 | 0.00000 | |
10164 | 2013.06.13 14:50 | sell | 5083 | 0.02 | 0.92217 | 0.00000 | 0.00000 | |
10165 | 2013.06.13 14:55 | sell | 5084 | 0.02 | 0.92248 | 0.00000 | 0.00000 | |
10166 | 2013.06.13 15:10 | sell | 5085 | 0.02 | 0.92285 | 0.00000 | 0.00000 | |
10167 | 2013.06.13 15:15 | sell | 5086 | 0.02 | 0.92302 | 0.00000 | 0.00000 | |
10168 | 2013.06.13 15:35 | sell | 5087 | 0.02 | 0.92327 | 0.00000 | 0.00000 | |
10169 | 2013.06.13 16:20 | sell | 5088 | 0.02 | 0.92509 | 0.00000 | 0.00000 | |
10170 | 2013.06.13 18:09 | close | 5088 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 937.16 | 1287861.45 |
10171 | 2013.06.13 18:09 | close | 5087 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 515.85 | 1288377.30 |
10172 | 2013.06.13 18:09 | close | 5086 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 457.98 | 1288835.28 |
10173 | 2013.06.13 18:09 | close | 5085 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 418.62 | 1289253.90 |
10174 | 2013.06.13 18:09 | close | 5084 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 332.97 | 1289586.87 |
10175 | 2013.06.13 18:09 | close | 5083 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 261.21 | 1289848.08 |
10176 | 2013.06.13 18:09 | close | 5082 | 0.02 | 0.92102 | 0.00000 | 0.00000 | 207.97 | 1290056.05 |
10177 | 2013.06.14 02:45 | sell | 5089 | 0.02 | 0.92323 | 0.00000 | 0.00000 | |
10178 | 2013.06.14 03:51 | close | 5089 | 0.02 | 0.92202 | 0.00000 | 0.00000 | 275.10 | 1290331.15 |
10179 | 2013.06.14 15:15 | sell | 5090 | 0.02 | 0.92617 | 0.00000 | 0.00000 | |
10180 | 2013.06.14 15:40 | sell | 5091 | 0.02 | 0.92657 | 0.00000 | 0.00000 | |
10181 | 2013.06.14 16:55 | close | 5091 | 0.02 | 0.92374 | 0.00000 | 0.00000 | 650.11 | 1290981.26 |
10182 | 2013.06.14 16:55 | close | 5090 | 0.02 | 0.92374 | 0.00000 | 0.00000 | 557.51 | 1291538.77 |
10183 | 2013.06.17 04:15 | sell | 5092 | 0.02 | 0.92345 | 0.00000 | 0.00000 | |
10184 | 2013.06.17 06:15 | sell | 5093 | 0.02 | 0.92334 | 0.00000 | 0.00000 | |
10185 | 2013.06.17 06:25 | sell | 5094 | 0.02 | 0.92344 | 0.00000 | 0.00000 | |
10186 | 2013.06.17 06:35 | sell | 5095 | 0.02 | 0.92376 | 0.00000 | 0.00000 | |
10187 | 2013.06.17 06:50 | sell | 5096 | 0.02 | 0.92375 | 0.00000 | 0.00000 | |
10188 | 2013.06.17 06:55 | sell | 5097 | 0.02 | 0.92380 | 0.00000 | 0.00000 | |
10189 | 2013.06.17 07:10 | sell | 5098 | 0.02 | 0.92391 | 0.00000 | 0.00000 | |
10190 | 2013.06.17 07:50 | sell | 5099 | 0.02 | 0.92403 | 0.00000 | 0.00000 | |
10191 | 2013.06.17 08:15 | sell | 5100 | 0.02 | 0.92413 | 0.00000 | 0.00000 | |
10192 | 2013.06.17 09:00 | close | 5100 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 154.73 | 1291693.50 |
10193 | 2013.06.17 09:00 | close | 5099 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 131.58 | 1291825.08 |
10194 | 2013.06.17 09:00 | close | 5098 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 103.80 | 1291928.88 |
10195 | 2013.06.17 09:00 | close | 5097 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 78.34 | 1292007.22 |
10196 | 2013.06.17 09:00 | close | 5096 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 66.76 | 1292073.98 |
10197 | 2013.06.17 09:00 | close | 5095 | 0.02 | 0.92344 | 0.00000 | 0.00000 | 69.08 | 1292143.06 |
10198 | 2013.06.17 09:00 | close | 5094 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -5.00 | 1292138.06 |
10199 | 2013.06.17 09:00 | close | 5093 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -28.15 | 1292109.91 |
10200 | 2013.06.17 09:00 | close | 5092 | 0.02 | 0.92344 | 0.00000 | 0.00000 | -2.68 | 1292107.23 |
10201 | 2013.06.18 02:20 | buy | 5101 | 0.02 | 0.92198 | 0.00000 | 0.00000 | |
10202 | 2013.06.18 02:35 | buy | 5102 | 0.02 | 0.92204 | 0.00000 | 0.00000 | |
10203 | 2013.06.18 04:15 | close | 5102 | 0.02 | 0.92295 | 0.00000 | 0.00000 | 205.81 | 1292313.04 |
10204 | 2013.06.18 04:15 | close | 5101 | 0.02 | 0.92295 | 0.00000 | 0.00000 | 219.71 | 1292532.75 |
10205 | 2013.06.19 02:05 | sell | 5103 | 0.02 | 0.92040 | 0.00000 | 0.00000 | |
10206 | 2013.06.19 02:30 | sell | 5104 | 0.02 | 0.92047 | 0.00000 | 0.00000 | |
10207 | 2013.06.19 02:40 | sell | 5105 | 0.02 | 0.92040 | 0.00000 | 0.00000 | |
10208 | 2013.06.19 02:45 | sell | 5106 | 0.02 | 0.92053 | 0.00000 | 0.00000 | |
10209 | 2013.06.19 03:54 | close | 5106 | 0.02 | 0.91978 | 0.00000 | 0.00000 | 168.61 | 1292701.36 |
10210 | 2013.06.19 03:54 | close | 5105 | 0.02 | 0.91978 | 0.00000 | 0.00000 | 138.52 | 1292839.88 |
10211 | 2013.06.19 03:54 | close | 5104 | 0.02 | 0.91978 | 0.00000 | 0.00000 | 154.72 | 1292994.60 |
10212 | 2013.06.19 03:54 | close | 5103 | 0.02 | 0.91978 | 0.00000 | 0.00000 | 138.52 | 1293133.12 |
10213 | 2013.06.19 14:05 | sell | 5107 | 0.02 | 0.92133 | 0.00000 | 0.00000 | |
10214 | 2013.06.19 14:33 | close | 5107 | 0.02 | 0.91988 | 0.00000 | 0.00000 | 330.65 | 1293463.77 |
10215 | 2013.06.20 11:35 | sell | 5108 | 0.02 | 0.93373 | 0.00000 | 0.00000 | |
10216 | 2013.06.20 11:40 | sell | 5109 | 0.02 | 0.93429 | 0.00000 | 0.00000 | |
10217 | 2013.06.20 11:50 | sell | 5110 | 0.02 | 0.93420 | 0.00000 | 0.00000 | |
10218 | 2013.06.20 12:25 | sell | 5111 | 0.02 | 0.93443 | 0.00000 | 0.00000 | |
10219 | 2013.06.20 12:55 | sell | 5112 | 0.02 | 0.93573 | 0.00000 | 0.00000 | |
10220 | 2013.06.20 14:25 | close | 5112 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 835.30 | 1294299.07 |
10221 | 2013.06.20 14:25 | close | 5111 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 534.37 | 1294833.44 |
10222 | 2013.06.20 14:25 | close | 5110 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 481.13 | 1295314.57 |
10223 | 2013.06.20 14:25 | close | 5109 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 501.96 | 1295816.53 |
10224 | 2013.06.20 14:25 | close | 5108 | 0.02 | 0.93210 | 0.00000 | 0.00000 | 372.33 | 1296188.86 |
10225 | 2013.06.20 19:20 | buy | 5113 | 0.02 | 0.92839 | 0.00000 | 0.00000 | |
10226 | 2013.06.20 19:25 | buy | 5114 | 0.02 | 0.92806 | 0.00000 | 0.00000 | |
10227 | 2013.06.20 19:35 | buy | 5115 | 0.02 | 0.92818 | 0.00000 | 0.00000 | |
10228 | 2013.06.20 19:45 | buy | 5116 | 0.02 | 0.92794 | 0.00000 | 0.00000 | |
10229 | 2013.06.20 19:55 | buy | 5117 | 0.02 | 0.92777 | 0.00000 | 0.00000 | |
10230 | 2013.06.20 20:00 | buy | 5118 | 0.02 | 0.92774 | 0.00000 | 0.00000 | |
10231 | 2013.06.20 21:10 | buy | 5119 | 0.02 | 0.92754 | 0.00000 | 0.00000 | |
10232 | 2013.06.20 21:35 | buy | 5120 | 0.02 | 0.92725 | 0.00000 | 0.00000 | |
10233 | 2013.06.21 03:15 | close | 5120 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -30.76 | 1296158.10 |
10234 | 2013.06.21 03:15 | close | 5119 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -97.95 | 1296060.15 |
10235 | 2013.06.21 03:15 | close | 5118 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -144.28 | 1295915.87 |
10236 | 2013.06.21 03:15 | close | 5117 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -151.23 | 1295764.65 |
10237 | 2013.06.21 03:15 | close | 5116 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -190.61 | 1295574.04 |
10238 | 2013.06.21 03:15 | close | 5115 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -246.21 | 1295327.83 |
10239 | 2013.06.21 03:15 | close | 5114 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -218.41 | 1295109.42 |
10240 | 2013.06.21 03:15 | close | 5113 | 0.02 | 0.92714 | 0.00000 | 0.00000 | -294.86 | 1294814.56 |
10241 | 2013.06.21 17:20 | sell | 5121 | 0.06 | 0.93246 | 0.00000 | 0.00000 | |
10242 | 2013.06.21 17:40 | sell | 5122 | 0.06 | 0.93352 | 0.00000 | 0.00000 | |
10243 | 2013.06.21 19:35 | sell | 5123 | 0.06 | 0.93615 | 0.00000 | 0.00000 | |
10244 | 2013.06.21 19:40 | sell | 5124 | 0.06 | 0.93653 | 0.00000 | 0.00000 | |
10245 | 2013.06.21 20:00 | close | 5124 | 0.06 | 0.93321 | 0.00000 | 0.00000 | 2300.61 | 1297115.17 |
10246 | 2013.06.21 20:00 | close | 5123 | 0.06 | 0.93321 | 0.00000 | 0.00000 | 2036.72 | 1299151.89 |
10247 | 2013.06.21 20:00 | close | 5122 | 0.06 | 0.93321 | 0.00000 | 0.00000 | 210.28 | 1299362.17 |
10248 | 2013.06.21 20:00 | close | 5121 | 0.06 | 0.93321 | 0.00000 | 0.00000 | -525.85 | 1298836.32 |
10249 | 2013.06.24 02:05 | sell | 5125 | 0.05 | 0.93665 | 0.00000 | 0.00000 | |
10250 | 2013.06.24 02:10 | sell | 5126 | 0.05 | 0.93665 | 0.00000 | 0.00000 | |
10251 | 2013.06.24 02:20 | sell | 5127 | 0.05 | 0.93659 | 0.00000 | 0.00000 | |
10252 | 2013.06.24 03:00 | sell | 5128 | 0.05 | 0.93675 | 0.00000 | 0.00000 | |
10253 | 2013.06.24 05:10 | sell | 5129 | 0.05 | 0.93676 | 0.00000 | 0.00000 | |
10254 | 2013.06.24 05:15 | sell | 5130 | 0.05 | 0.93692 | 0.00000 | 0.00000 | |
10255 | 2013.06.24 06:00 | sell | 5131 | 0.05 | 0.93784 | 0.00000 | 0.00000 | |
10256 | 2013.06.24 06:10 | sell | 5132 | 0.05 | 0.93786 | 0.00000 | 0.00000 | |
10257 | 2013.06.24 07:45 | close | 5132 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 880.44 | 1299716.76 |
10258 | 2013.06.24 07:45 | close | 5131 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 868.86 | 1300585.62 |
10259 | 2013.06.24 07:45 | close | 5130 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 336.44 | 1300922.06 |
10260 | 2013.06.24 07:45 | close | 5129 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 243.85 | 1301165.91 |
10261 | 2013.06.24 07:45 | close | 5128 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 238.06 | 1301403.97 |
10262 | 2013.06.24 07:45 | close | 5127 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 145.46 | 1301549.43 |
10263 | 2013.06.24 07:45 | close | 5126 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 180.19 | 1301729.62 |
10264 | 2013.06.24 07:45 | close | 5125 | 0.05 | 0.93633 | 0.00000 | 0.00000 | 180.19 | 1301909.81 |
10265 | 2013.06.24 21:10 | buy | 5133 | 0.04 | 0.93190 | 0.00000 | 0.00000 | |
10266 | 2013.06.24 21:15 | buy | 5134 | 0.04 | 0.93164 | 0.00000 | 0.00000 | |
10267 | 2013.06.25 02:00 | buy | 5135 | 0.04 | 0.93248 | 0.00000 | 0.00000 | |
10268 | 2013.06.25 03:40 | close | 5135 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 323.96 | 1302233.77 |
10269 | 2013.06.25 03:40 | close | 5134 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 712.58 | 1302946.36 |
10270 | 2013.06.25 03:40 | close | 5133 | 0.04 | 0.93319 | 0.00000 | 0.00000 | 592.12 | 1303538.48 |
10271 | 2013.06.25 09:55 | buy | 5136 | 0.03 | 0.93233 | 0.00000 | 0.00000 | |
10272 | 2013.06.25 10:00 | buy | 5137 | 0.03 | 0.93198 | 0.00000 | 0.00000 | |
10273 | 2013.06.25 10:35 | close | 5137 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 630.91 | 1304169.39 |
10274 | 2013.06.25 10:35 | close | 5136 | 0.03 | 0.93381 | 0.00000 | 0.00000 | 509.28 | 1304678.67 |
10275 | 2013.06.25 15:35 | sell | 5138 | 0.02 | 0.93602 | 0.00000 | 0.00000 | |
10276 | 2013.06.25 16:00 | sell | 5139 | 0.02 | 0.93701 | 0.00000 | 0.00000 | |
10277 | 2013.06.25 16:30 | sell | 5140 | 0.02 | 0.93778 | 0.00000 | 0.00000 | |
10278 | 2013.06.25 16:55 | sell | 5141 | 0.02 | 0.93793 | 0.00000 | 0.00000 | |
10279 | 2013.06.25 17:15 | sell | 5142 | 0.02 | 0.93901 | 0.00000 | 0.00000 | |
10280 | 2013.06.25 17:20 | sell | 5143 | 0.02 | 0.93956 | 0.00000 | 0.00000 | |
10281 | 2013.06.25 18:10 | sell | 5144 | 0.02 | 0.93996 | 0.00000 | 0.00000 | |
10282 | 2013.06.25 21:40 | close | 5144 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 414.00 | 1305092.67 |
10283 | 2013.06.25 21:40 | close | 5143 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 321.40 | 1305414.07 |
10284 | 2013.06.25 21:40 | close | 5142 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 194.08 | 1305608.15 |
10285 | 2013.06.25 21:40 | close | 5141 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -55.92 | 1305552.23 |
10286 | 2013.06.25 21:40 | close | 5140 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -90.65 | 1305461.58 |
10287 | 2013.06.25 21:40 | close | 5139 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -268.89 | 1305192.69 |
10288 | 2013.06.25 21:40 | close | 5138 | 0.02 | 0.93815 | 0.00000 | 0.00000 | -498.06 | 1304694.63 |
10289 | 2013.06.25 22:05 | buy | 5145 | 0.02 | 0.93739 | 0.00000 | 0.00000 | |
10290 | 2013.06.25 22:10 | buy | 5146 | 0.02 | 0.93728 | 0.00000 | 0.00000 | |
10291 | 2013.06.25 22:15 | buy | 5147 | 0.02 | 0.93719 | 0.00000 | 0.00000 | |
10292 | 2013.06.25 23:00 | buy | 5148 | 0.02 | 0.93712 | 0.00000 | 0.00000 | |
10293 | 2013.06.26 01:05 | close | 5148 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 224.06 | 1304918.69 |
10294 | 2013.06.26 01:05 | close | 5147 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 207.84 | 1305126.54 |
10295 | 2013.06.26 01:05 | close | 5146 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 186.99 | 1305313.53 |
10296 | 2013.06.26 01:05 | close | 5145 | 0.02 | 0.93811 | 0.00000 | 0.00000 | 161.51 | 1305475.04 |
10297 | 2013.06.26 14:25 | sell | 5149 | 0.02 | 0.94124 | 0.00000 | 0.00000 | |
10298 | 2013.06.26 14:45 | sell | 5150 | 0.02 | 0.94172 | 0.00000 | 0.00000 | |
10299 | 2013.06.26 15:30 | close | 5150 | 0.02 | 0.93961 | 0.00000 | 0.00000 | 483.43 | 1305958.47 |
10300 | 2013.06.26 15:30 | close | 5149 | 0.02 | 0.93961 | 0.00000 | 0.00000 | 372.32 | 1306330.79 |
10301 | 2013.06.27 05:20 | buy | 5151 | 0.02 | 0.94113 | 0.00000 | 0.00000 | |
10302 | 2013.06.27 08:45 | buy | 5152 | 0.02 | 0.94084 | 0.00000 | 0.00000 | |
10303 | 2013.06.27 08:50 | buy | 5153 | 0.02 | 0.94067 | 0.00000 | 0.00000 | |
10304 | 2013.06.27 09:05 | close | 5153 | 0.02 | 0.94183 | 0.00000 | 0.00000 | 263.73 | 1306594.52 |
10305 | 2013.06.27 09:05 | close | 5152 | 0.02 | 0.94183 | 0.00000 | 0.00000 | 224.35 | 1306818.87 |
10306 | 2013.06.27 09:05 | close | 5151 | 0.02 | 0.94183 | 0.00000 | 0.00000 | 157.16 | 1306976.03 |
10307 | 2013.06.27 12:00 | sell | 5154 | 0.02 | 0.94399 | 0.00000 | 0.00000 | |
10308 | 2013.06.27 13:00 | sell | 5155 | 0.02 | 0.94538 | 0.00000 | 0.00000 | |
10309 | 2013.06.27 13:35 | sell | 5156 | 0.02 | 0.94595 | 0.00000 | 0.00000 | |
10310 | 2013.06.27 15:30 | sell | 5157 | 0.02 | 0.94618 | 0.00000 | 0.00000 | |
10311 | 2013.06.27 15:45 | sell | 5158 | 0.02 | 0.94652 | 0.00000 | 0.00000 | |
10312 | 2013.06.27 19:25 | close | 5158 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 254.27 | 1307230.30 |
10313 | 2013.06.27 19:25 | close | 5157 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 175.56 | 1307405.86 |
10314 | 2013.06.27 19:25 | close | 5156 | 0.02 | 0.94540 | 0.00000 | 0.00000 | 122.32 | 1307528.18 |
10315 | 2013.06.27 19:25 | close | 5155 | 0.02 | 0.94540 | 0.00000 | 0.00000 | -9.63 | 1307518.55 |
10316 | 2013.06.27 19:25 | close | 5154 | 0.02 | 0.94540 | 0.00000 | 0.00000 | -331.40 | 1307187.15 |
10317 | 2013.06.28 10:45 | sell | 5159 | 0.02 | 0.94680 | 0.00000 | 0.00000 | |
10318 | 2013.06.28 11:20 | sell | 5160 | 0.02 | 0.94690 | 0.00000 | 0.00000 | |
10319 | 2013.06.28 12:05 | close | 5160 | 0.02 | 0.94495 | 0.00000 | 0.00000 | 446.40 | 1307633.55 |
10320 | 2013.06.28 12:05 | close | 5159 | 0.02 | 0.94495 | 0.00000 | 0.00000 | 423.25 | 1308056.80 |
10321 | 2013.07.01 16:35 | sell | 5161 | 0.02 | 0.94752 | 0.00000 | 0.00000 | |
10322 | 2013.07.01 18:28 | close | 5161 | 0.02 | 0.94610 | 0.00000 | 0.00000 | 323.71 | 1308380.51 |
10323 | 2013.07.02 15:15 | sell | 5162 | 0.02 | 0.94898 | 0.00000 | 0.00000 | |
10324 | 2013.07.02 17:25 | close | 5162 | 0.02 | 0.94973 | 0.00000 | 0.00000 | -178.62 | 1308201.89 |
10325 | 2013.07.03 03:45 | sell | 5163 | 0.02 | 0.95199 | 0.00000 | 0.00000 | |
10326 | 2013.07.03 04:33 | close | 5163 | 0.02 | 0.95079 | 0.00000 | 0.00000 | 272.78 | 1308474.67 |
10327 | 2013.07.04 05:25 | sell | 5164 | 0.02 | 0.94780 | 0.00000 | 0.00000 | |
10328 | 2013.07.04 05:55 | sell | 5165 | 0.02 | 0.94788 | 0.00000 | 0.00000 | |
10329 | 2013.07.04 06:40 | sell | 5166 | 0.02 | 0.94816 | 0.00000 | 0.00000 | |
10330 | 2013.07.04 06:55 | sell | 5167 | 0.02 | 0.94827 | 0.00000 | 0.00000 | |
10331 | 2013.07.04 07:10 | sell | 5168 | 0.02 | 0.94829 | 0.00000 | 0.00000 | |
10332 | 2013.07.04 07:15 | sell | 5169 | 0.02 | 0.94858 | 0.00000 | 0.00000 | |
10333 | 2013.07.04 08:31 | close | 5169 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 300.56 | 1308775.23 |
10334 | 2013.07.04 08:31 | close | 5168 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 233.43 | 1309008.66 |
10335 | 2013.07.04 08:31 | close | 5167 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 228.80 | 1309237.46 |
10336 | 2013.07.04 08:31 | close | 5166 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 203.34 | 1309440.80 |
10337 | 2013.07.04 08:31 | close | 5165 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 138.52 | 1309579.32 |
10338 | 2013.07.04 08:31 | close | 5164 | 0.02 | 0.94726 | 0.00000 | 0.00000 | 120.00 | 1309699.32 |
10339 | 2013.07.05 10:00 | sell | 5170 | 0.02 | 0.95813 | 0.00000 | 0.00000 | |
10340 | 2013.07.05 12:10 | sell | 5171 | 0.02 | 0.95917 | 0.00000 | 0.00000 | |
10341 | 2013.07.05 12:25 | sell | 5172 | 0.02 | 0.95923 | 0.00000 | 0.00000 | |
10342 | 2013.07.05 12:30 | sell | 5173 | 0.02 | 0.95929 | 0.00000 | 0.00000 | |
10343 | 2013.07.05 14:46 | close | 5173 | 0.02 | 0.95830 | 0.00000 | 0.00000 | 224.17 | 1309923.49 |
10344 | 2013.07.05 14:46 | close | 5172 | 0.02 | 0.95830 | 0.00000 | 0.00000 | 210.28 | 1310133.77 |
10345 | 2013.07.05 14:46 | close | 5171 | 0.02 | 0.95830 | 0.00000 | 0.00000 | 196.39 | 1310330.16 |
10346 | 2013.07.05 14:46 | close | 5170 | 0.02 | 0.95830 | 0.00000 | 0.00000 | -44.35 | 1310285.81 |
10347 | 2013.07.08 00:05 | sell | 5174 | 0.02 | 0.96512 | 0.00000 | 0.00000 | |
10348 | 2013.07.08 00:20 | sell | 5175 | 0.02 | 0.96512 | 0.00000 | 0.00000 | |
10349 | 2013.07.08 00:25 | sell | 5176 | 0.02 | 0.96522 | 0.00000 | 0.00000 | |
10350 | 2013.07.08 03:00 | sell | 5177 | 0.02 | 0.96602 | 0.00000 | 0.00000 | |
10351 | 2013.07.08 05:35 | sell | 5178 | 0.02 | 0.96579 | 0.00000 | 0.00000 | |
10352 | 2013.07.08 06:20 | sell | 5179 | 0.02 | 0.96610 | 0.00000 | 0.00000 | |
10353 | 2013.07.08 08:00 | sell | 5180 | 0.02 | 0.96653 | 0.00000 | 0.00000 | |
10354 | 2013.07.08 08:20 | close | 5180 | 0.02 | 0.96584 | 0.00000 | 0.00000 | 154.72 | 1310440.53 |
10355 | 2013.07.08 08:20 | close | 5179 | 0.02 | 0.96584 | 0.00000 | 0.00000 | 55.18 | 1310495.71 |
10356 | 2013.07.08 08:20 | close | 5178 | 0.02 | 0.96584 | 0.00000 | 0.00000 | -16.58 | 1310479.13 |
10357 | 2013.07.08 08:20 | close | 5177 | 0.02 | 0.96584 | 0.00000 | 0.00000 | 36.66 | 1310515.79 |
10358 | 2013.07.08 08:20 | close | 5176 | 0.02 | 0.96584 | 0.00000 | 0.00000 | -148.53 | 1310367.26 |
10359 | 2013.07.08 08:20 | close | 5175 | 0.02 | 0.96584 | 0.00000 | 0.00000 | -171.68 | 1310195.58 |
10360 | 2013.07.08 08:20 | close | 5174 | 0.02 | 0.96584 | 0.00000 | 0.00000 | -171.68 | 1310023.90 |
10361 | 2013.07.09 04:45 | sell | 5181 | 0.05 | 0.96537 | 0.00000 | 0.00000 | |
10362 | 2013.07.09 08:15 | close | 5181 | 0.05 | 0.96451 | 0.00000 | 0.00000 | 492.70 | 1310516.60 |
10363 | 2013.07.09 13:40 | sell | 5182 | 0.04 | 0.96849 | 0.00000 | 0.00000 | |
10364 | 2013.07.09 15:25 | sell | 5183 | 0.04 | 0.96830 | 0.00000 | 0.00000 | |
10365 | 2013.07.09 15:30 | sell | 5184 | 0.04 | 0.96894 | 0.00000 | 0.00000 | |
10366 | 2013.07.09 17:05 | sell | 5185 | 0.04 | 0.96994 | 0.00000 | 0.00000 | |
10367 | 2013.07.09 17:15 | sell | 5186 | 0.04 | 0.96985 | 0.00000 | 0.00000 | |
10368 | 2013.07.09 17:20 | sell | 5187 | 0.04 | 0.97007 | 0.00000 | 0.00000 | |
10369 | 2013.07.09 21:20 | close | 5187 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -824.46 | 1309692.14 |
10370 | 2013.07.09 21:20 | close | 5186 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -926.32 | 1308765.82 |
10371 | 2013.07.09 21:20 | close | 5185 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -884.65 | 1307881.17 |
10372 | 2013.07.09 21:20 | close | 5184 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -1347.63 | 1306533.54 |
10373 | 2013.07.09 21:20 | close | 5183 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -1643.93 | 1304889.61 |
10374 | 2013.07.09 21:20 | close | 5182 | 0.04 | 0.97184 | 0.00000 | 0.00000 | -1555.96 | 1303333.65 |
10375 | 2013.07.10 03:05 | sell | 5188 | 0.07 | 0.97365 | 0.00000 | 0.00000 | |
10376 | 2013.07.10 03:15 | sell | 5189 | 0.07 | 0.97378 | 0.00000 | 0.00000 | |
10377 | 2013.07.10 03:25 | sell | 5190 | 0.07 | 0.97364 | 0.00000 | 0.00000 | |
10378 | 2013.07.10 03:35 | sell | 5191 | 0.07 | 0.97372 | 0.00000 | 0.00000 | |
10379 | 2013.07.10 03:40 | sell | 5192 | 0.07 | 0.97389 | 0.00000 | 0.00000 | |
10380 | 2013.07.10 05:05 | sell | 5193 | 0.07 | 0.97437 | 0.00000 | 0.00000 | |
10381 | 2013.07.10 06:04 | close | 5193 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 1145.49 | 1304479.14 |
10382 | 2013.07.10 06:04 | close | 5192 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 756.59 | 1305235.73 |
10383 | 2013.07.10 06:04 | close | 5191 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 618.86 | 1305854.59 |
10384 | 2013.07.10 06:04 | close | 5190 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 554.04 | 1306408.63 |
10385 | 2013.07.10 06:04 | close | 5189 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 667.47 | 1307076.10 |
10386 | 2013.07.10 06:04 | close | 5188 | 0.07 | 0.97295 | 0.00000 | 0.00000 | 562.14 | 1307638.24 |
10387 | 2013.07.10 09:20 | buy | 5194 | 0.06 | 0.97130 | 0.00000 | 0.00000 | |
10388 | 2013.07.10 09:25 | buy | 5195 | 0.06 | 0.97104 | 0.00000 | 0.00000 | |
10389 | 2013.07.10 09:35 | buy | 5196 | 0.06 | 0.97091 | 0.00000 | 0.00000 | |
10390 | 2013.07.10 09:40 | buy | 5197 | 0.06 | 0.97069 | 0.00000 | 0.00000 | |
10391 | 2013.07.10 10:25 | buy | 5198 | 0.06 | 0.97027 | 0.00000 | 0.00000 | |
10392 | 2013.07.10 15:00 | close | 5198 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -234.34 | 1307403.90 |
10393 | 2013.07.10 15:00 | close | 5197 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -526.23 | 1306877.67 |
10394 | 2013.07.10 15:00 | close | 5196 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -679.13 | 1306198.54 |
10395 | 2013.07.10 15:00 | close | 5195 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -769.48 | 1305429.06 |
10396 | 2013.07.10 15:00 | close | 5194 | 0.06 | 0.96994 | 0.00000 | 0.00000 | -950.17 | 1304478.89 |
10397 | 2013.07.11 07:20 | buy | 5199 | 0.08 | 0.94301 | 0.00000 | 0.00000 | |
10398 | 2013.07.11 08:10 | buy | 5200 | 0.08 | 0.94184 | 0.00000 | 0.00000 | |
10399 | 2013.07.11 08:55 | close | 5200 | 0.08 | 0.94534 | 0.00000 | 0.00000 | 3238.23 | 1307717.12 |
10400 | 2013.07.11 08:55 | close | 5199 | 0.08 | 0.94534 | 0.00000 | 0.00000 | 2154.06 | 1309871.18 |
10401 | 2013.07.12 11:25 | sell | 5201 | 0.07 | 0.95049 | 0.00000 | 0.00000 | |
10402 | 2013.07.12 12:00 | sell | 5202 | 0.07 | 0.95068 | 0.00000 | 0.00000 | |
10403 | 2013.07.12 13:45 | close | 5202 | 0.07 | 0.94908 | 0.00000 | 0.00000 | 1291.33 | 1311162.51 |
10404 | 2013.07.12 13:45 | close | 5201 | 0.07 | 0.94908 | 0.00000 | 0.00000 | 1137.39 | 1312299.90 |
10405 | 2013.07.12 20:25 | buy | 5203 | 0.06 | 0.94441 | 0.00000 | 0.00000 | |
10406 | 2013.07.15 00:15 | buy | 5204 | 0.06 | 0.94504 | 0.00000 | 0.00000 | |
10407 | 2013.07.15 01:10 | close | 5204 | 0.06 | 0.94643 | 0.00000 | 0.00000 | 961.02 | 1313260.92 |
10408 | 2013.07.15 01:10 | close | 5203 | 0.06 | 0.94643 | 0.00000 | 0.00000 | 1398.03 | 1314658.95 |
10409 | 2013.07.15 14:40 | sell | 5205 | 0.05 | 0.95208 | 0.00000 | 0.00000 | |
10410 | 2013.07.15 15:00 | sell | 5206 | 0.05 | 0.95281 | 0.00000 | 0.00000 | |
10411 | 2013.07.15 15:10 | sell | 5207 | 0.05 | 0.95282 | 0.00000 | 0.00000 | |
10412 | 2013.07.15 15:30 | close | 5207 | 0.05 | 0.94972 | 0.00000 | 0.00000 | 1789.03 | 1316447.98 |
10413 | 2013.07.15 15:30 | close | 5206 | 0.05 | 0.94972 | 0.00000 | 0.00000 | 1783.25 | 1318231.23 |
10414 | 2013.07.15 15:30 | close | 5205 | 0.05 | 0.94972 | 0.00000 | 0.00000 | 1360.78 | 1319592.01 |
10415 | 2013.07.15 22:45 | buy | 5208 | 0.04 | 0.94780 | 0.00000 | 0.00000 | |
10416 | 2013.07.16 01:25 | buy | 5209 | 0.04 | 0.94783 | 0.00000 | 0.00000 | |
10417 | 2013.07.16 01:30 | buy | 5210 | 0.04 | 0.94781 | 0.00000 | 0.00000 | |
10418 | 2013.07.16 02:20 | close | 5210 | 0.04 | 0.94858 | 0.00000 | 0.00000 | 351.75 | 1319943.76 |
10419 | 2013.07.16 02:20 | close | 5209 | 0.04 | 0.94858 | 0.00000 | 0.00000 | 342.48 | 1320286.24 |
10420 | 2013.07.16 02:20 | close | 5208 | 0.04 | 0.94858 | 0.00000 | 0.00000 | 355.82 | 1320642.06 |
10421 | 2013.07.16 10:50 | buy | 5211 | 0.03 | 0.94612 | 0.00000 | 0.00000 | |
10422 | 2013.07.16 10:55 | buy | 5212 | 0.03 | 0.94609 | 0.00000 | 0.00000 | |
10423 | 2013.07.16 11:45 | close | 5212 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 901.95 | 1321544.01 |
10424 | 2013.07.16 11:45 | close | 5211 | 0.03 | 0.94870 | 0.00000 | 0.00000 | 891.52 | 1322435.53 |
10425 | 2013.07.16 21:50 | buy | 5213 | 0.02 | 0.93978 | 0.00000 | 0.00000 | |
10426 | 2013.07.16 22:40 | buy | 5214 | 0.02 | 0.93966 | 0.00000 | 0.00000 | |
10427 | 2013.07.17 01:25 | close | 5214 | 0.02 | 0.94017 | 0.00000 | 0.00000 | 112.86 | 1322548.39 |
10428 | 2013.07.17 01:25 | close | 5213 | 0.02 | 0.94017 | 0.00000 | 0.00000 | 85.06 | 1322633.45 |
10429 | 2013.07.17 04:35 | sell | 5215 | 0.02 | 0.94152 | 0.00000 | 0.00000 | |
10430 | 2013.07.17 05:05 | sell | 5216 | 0.02 | 0.94156 | 0.00000 | 0.00000 | |
10431 | 2013.07.17 05:30 | sell | 5217 | 0.02 | 0.94183 | 0.00000 | 0.00000 | |
10432 | 2013.07.17 05:35 | sell | 5218 | 0.02 | 0.94186 | 0.00000 | 0.00000 | |
10433 | 2013.07.17 05:45 | sell | 5219 | 0.02 | 0.94185 | 0.00000 | 0.00000 | |
10434 | 2013.07.17 07:45 | sell | 5220 | 0.02 | 0.94182 | 0.00000 | 0.00000 | |
10435 | 2013.07.17 08:10 | close | 5220 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 82.96 | 1322716.41 |
10436 | 2013.07.17 08:10 | close | 5219 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 89.91 | 1322806.32 |
10437 | 2013.07.17 08:10 | close | 5218 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 92.22 | 1322898.54 |
10438 | 2013.07.17 08:10 | close | 5217 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 85.28 | 1322983.82 |
10439 | 2013.07.17 08:10 | close | 5216 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 22.78 | 1323006.60 |
10440 | 2013.07.17 08:10 | close | 5215 | 0.02 | 0.94144 | 0.00000 | 0.00000 | 13.52 | 1323020.12 |
10441 | 2013.07.17 12:30 | buy | 5221 | 0.02 | 0.93872 | 0.00000 | 0.00000 | |
10442 | 2013.07.17 14:30 | close | 5221 | 0.02 | 0.93967 | 0.00000 | 0.00000 | 215.07 | 1323235.19 |
10443 | 2013.07.18 09:00 | sell | 5222 | 0.02 | 0.94386 | 0.00000 | 0.00000 | |
10444 | 2013.07.18 09:10 | sell | 5223 | 0.02 | 0.94413 | 0.00000 | 0.00000 | |
10445 | 2013.07.18 09:25 | sell | 5224 | 0.02 | 0.94407 | 0.00000 | 0.00000 | |
10446 | 2013.07.18 10:20 | sell | 5225 | 0.02 | 0.94486 | 0.00000 | 0.00000 | |
10447 | 2013.07.18 11:10 | close | 5225 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 312.14 | 1323547.33 |
10448 | 2013.07.18 11:10 | close | 5224 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 129.26 | 1323676.59 |
10449 | 2013.07.18 11:10 | close | 5223 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 143.15 | 1323819.74 |
10450 | 2013.07.18 11:10 | close | 5222 | 0.02 | 0.94349 | 0.00000 | 0.00000 | 80.65 | 1323900.39 |
10451 | 2013.07.18 15:55 | sell | 5226 | 0.02 | 0.94575 | 0.00000 | 0.00000 | |
10452 | 2013.07.18 16:00 | sell | 5227 | 0.02 | 0.94585 | 0.00000 | 0.00000 | |
10453 | 2013.07.18 16:05 | sell | 5228 | 0.02 | 0.94597 | 0.00000 | 0.00000 | |
10454 | 2013.07.18 17:15 | sell | 5229 | 0.02 | 0.94634 | 0.00000 | 0.00000 | |
10455 | 2013.07.18 17:25 | sell | 5230 | 0.02 | 0.94671 | 0.00000 | 0.00000 | |
10456 | 2013.07.18 17:35 | sell | 5231 | 0.02 | 0.94696 | 0.00000 | 0.00000 | |
10457 | 2013.07.18 19:05 | sell | 5232 | 0.02 | 0.94705 | 0.00000 | 0.00000 | |
10458 | 2013.07.18 19:10 | sell | 5233 | 0.02 | 0.94717 | 0.00000 | 0.00000 | |
10459 | 2013.07.18 19:15 | sell | 5234 | 0.02 | 0.94720 | 0.00000 | 0.00000 | |
10460 | 2013.07.18 19:20 | sell | 5235 | 0.02 | 0.94726 | 0.00000 | 0.00000 | |
10461 | 2013.07.18 20:25 | close | 5235 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 312.14 | 1324212.53 |
10462 | 2013.07.18 20:25 | close | 5234 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 298.25 | 1324510.78 |
10463 | 2013.07.18 20:25 | close | 5233 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 291.30 | 1324802.08 |
10464 | 2013.07.18 20:25 | close | 5232 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 263.52 | 1325065.60 |
10465 | 2013.07.18 20:25 | close | 5231 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 242.69 | 1325308.29 |
10466 | 2013.07.18 20:25 | close | 5230 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 184.82 | 1325493.11 |
10467 | 2013.07.18 20:25 | close | 5229 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 99.17 | 1325592.28 |
10468 | 2013.07.18 20:25 | close | 5228 | 0.02 | 0.94589 | 0.00000 | 0.00000 | 13.52 | 1325605.80 |
10469 | 2013.07.18 20:25 | close | 5227 | 0.02 | 0.94589 | 0.00000 | 0.00000 | -14.26 | 1325591.54 |
10470 | 2013.07.18 20:25 | close | 5226 | 0.02 | 0.94589 | 0.00000 | 0.00000 | -37.41 | 1325554.13 |
10471 | 2013.07.19 12:35 | sell | 5236 | 0.02 | 0.94401 | 0.00000 | 0.00000 | |
10472 | 2013.07.19 13:46 | close | 5236 | 0.02 | 0.94232 | 0.00000 | 0.00000 | 386.21 | 1325940.34 |
10473 | 2013.07.23 14:40 | sell | 5237 | 0.02 | 0.93985 | 0.00000 | 0.00000 | |
10474 | 2013.07.23 15:40 | close | 5237 | 0.02 | 0.93855 | 0.00000 | 0.00000 | 295.93 | 1326236.27 |
10475 | 2013.07.23 20:35 | buy | 5238 | 0.02 | 0.93532 | 0.00000 | 0.00000 | |
10476 | 2013.07.23 21:50 | buy | 5239 | 0.02 | 0.93494 | 0.00000 | 0.00000 | |
10477 | 2013.07.23 21:55 | buy | 5240 | 0.02 | 0.93482 | 0.00000 | 0.00000 | |
10478 | 2013.07.23 22:10 | buy | 5241 | 0.02 | 0.93477 | 0.00000 | 0.00000 | |
10479 | 2013.07.23 23:10 | buy | 5242 | 0.02 | 0.93454 | 0.00000 | 0.00000 | |
10480 | 2013.07.23 23:40 | buy | 5243 | 0.02 | 0.93465 | 0.00000 | 0.00000 | |
10481 | 2013.07.23 23:45 | buy | 5244 | 0.02 | 0.93466 | 0.00000 | 0.00000 | |
10482 | 2013.07.24 02:30 | buy | 5245 | 0.02 | 0.93443 | 0.00000 | 0.00000 | |
10483 | 2013.07.24 04:48 | close | 5245 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 210.44 | 1326446.71 |
10484 | 2013.07.24 04:48 | close | 5244 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 156.88 | 1326603.60 |
10485 | 2013.07.24 04:48 | close | 5243 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 159.20 | 1326762.80 |
10486 | 2013.07.24 04:48 | close | 5242 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 184.68 | 1326947.48 |
10487 | 2013.07.24 04:48 | close | 5241 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 131.40 | 1327078.88 |
10488 | 2013.07.24 04:48 | close | 5240 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 119.81 | 1327198.69 |
10489 | 2013.07.24 04:48 | close | 5239 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 92.02 | 1327290.72 |
10490 | 2013.07.24 04:48 | close | 5238 | 0.02 | 0.93536 | 0.00000 | 0.00000 | 3.99 | 1327294.71 |
10491 | 2013.07.25 10:50 | buy | 5246 | 0.02 | 0.93603 | 0.00000 | 0.00000 | |
10492 | 2013.07.25 11:00 | buy | 5247 | 0.02 | 0.93539 | 0.00000 | 0.00000 | |
10493 | 2013.07.25 11:30 | close | 5247 | 0.02 | 0.93767 | 0.00000 | 0.00000 | 523.18 | 1327817.89 |
10494 | 2013.07.25 11:30 | close | 5246 | 0.02 | 0.93767 | 0.00000 | 0.00000 | 374.92 | 1328192.81 |
10495 | 2013.07.25 18:00 | buy | 5248 | 0.02 | 0.93370 | 0.00000 | 0.00000 | |
10496 | 2013.07.25 18:15 | buy | 5249 | 0.02 | 0.93337 | 0.00000 | 0.00000 | |
10497 | 2013.07.25 18:20 | buy | 5250 | 0.02 | 0.93337 | 0.00000 | 0.00000 | |
10498 | 2013.07.25 18:40 | buy | 5251 | 0.02 | 0.93287 | 0.00000 | 0.00000 | |
10499 | 2013.07.25 21:10 | buy | 5252 | 0.02 | 0.93157 | 0.00000 | 0.00000 | |
10500 | 2013.07.25 21:55 | buy | 5253 | 0.02 | 0.93151 | 0.00000 | 0.00000 | |
10501 | 2013.07.25 23:25 | buy | 5254 | 0.02 | 0.92881 | 0.00000 | 0.00000 | |
10502 | 2013.07.26 01:50 | buy | 5255 | 0.02 | 0.92941 | 0.00000 | 0.00000 | |
10503 | 2013.07.26 02:45 | close | 5255 | 0.02 | 0.93019 | 0.00000 | 0.00000 | 175.69 | 1328368.50 |
10504 | 2013.07.26 02:45 | close | 5254 | 0.02 | 0.93019 | 0.00000 | 0.00000 | 314.41 | 1328682.91 |
10505 | 2013.07.26 02:45 | close | 5253 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -311.07 | 1328371.84 |
10506 | 2013.07.26 02:45 | close | 5252 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -324.97 | 1328046.87 |
10507 | 2013.07.26 02:45 | close | 5251 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -626.13 | 1327420.75 |
10508 | 2013.07.26 02:45 | close | 5250 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -741.96 | 1326678.79 |
10509 | 2013.07.26 02:45 | close | 5249 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -741.96 | 1325936.83 |
10510 | 2013.07.26 02:45 | close | 5248 | 0.02 | 0.93019 | 0.00000 | 0.00000 | -818.41 | 1325118.42 |
10511 | 2013.07.29 22:05 | buy | 5256 | 0.06 | 0.93013 | 0.00000 | 0.00000 | |
10512 | 2013.07.29 22:15 | buy | 5257 | 0.06 | 0.93015 | 0.00000 | 0.00000 | |
10513 | 2013.07.29 23:53 | close | 5257 | 0.06 | 0.93113 | 0.00000 | 0.00000 | 676.08 | 1325794.50 |
10514 | 2013.07.29 23:53 | close | 5256 | 0.06 | 0.93113 | 0.00000 | 0.00000 | 689.98 | 1326484.48 |
10515 | 2013.07.30 03:10 | sell | 5258 | 0.05 | 0.93146 | 0.00000 | 0.00000 | |
10516 | 2013.07.30 03:20 | sell | 5259 | 0.05 | 0.93135 | 0.00000 | 0.00000 | |
10517 | 2013.07.30 03:25 | sell | 5260 | 0.05 | 0.93151 | 0.00000 | 0.00000 | |
10518 | 2013.07.30 05:15 | sell | 5261 | 0.05 | 0.93172 | 0.00000 | 0.00000 | |
10519 | 2013.07.30 06:10 | sell | 5262 | 0.05 | 0.93217 | 0.00000 | 0.00000 | |
10520 | 2013.07.30 06:30 | sell | 5263 | 0.05 | 0.93222 | 0.00000 | 0.00000 | |
10521 | 2013.07.30 06:35 | sell | 5264 | 0.05 | 0.93233 | 0.00000 | 0.00000 | |
10522 | 2013.07.30 08:11 | close | 5264 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 562.14 | 1327046.62 |
10523 | 2013.07.30 08:11 | close | 5263 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 498.48 | 1327545.10 |
10524 | 2013.07.30 08:11 | close | 5262 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 469.55 | 1328014.65 |
10525 | 2013.07.30 08:11 | close | 5261 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 209.12 | 1328223.77 |
10526 | 2013.07.30 08:11 | close | 5260 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 87.59 | 1328311.36 |
10527 | 2013.07.30 08:11 | close | 5259 | 0.05 | 0.93135 | 0.00000 | 0.00000 | -5.00 | 1328306.36 |
10528 | 2013.07.30 08:11 | close | 5258 | 0.05 | 0.93135 | 0.00000 | 0.00000 | 58.66 | 1328365.02 |
10529 | 2013.07.30 15:50 | buy | 5265 | 0.04 | 0.92796 | 0.00000 | 0.00000 | |
10530 | 2013.07.30 16:00 | buy | 5266 | 0.04 | 0.92788 | 0.00000 | 0.00000 | |
10531 | 2013.07.30 16:15 | buy | 5267 | 0.04 | 0.92768 | 0.00000 | 0.00000 | |
10532 | 2013.07.30 16:25 | buy | 5268 | 0.04 | 0.92740 | 0.00000 | 0.00000 | |
10533 | 2013.07.30 16:45 | close | 5268 | 0.04 | 0.92886 | 0.00000 | 0.00000 | 671.44 | 1329036.46 |
10534 | 2013.07.30 16:45 | close | 5267 | 0.04 | 0.92886 | 0.00000 | 0.00000 | 541.71 | 1329578.17 |
10535 | 2013.07.30 16:45 | close | 5266 | 0.04 | 0.92886 | 0.00000 | 0.00000 | 449.05 | 1330027.22 |
10536 | 2013.07.30 16:45 | close | 5265 | 0.04 | 0.92886 | 0.00000 | 0.00000 | 411.99 | 1330439.21 |
10537 | 2013.07.31 17:00 | sell | 5269 | 0.03 | 0.93330 | 0.00000 | 0.00000 | |
10538 | 2013.07.31 17:22 | close | 5269 | 0.03 | 0.92970 | 0.00000 | 0.00000 | 1245.03 | 1331684.24 |
10539 | 2013.07.31 21:40 | buy | 5270 | 0.02 | 0.92488 | 0.00000 | 0.00000 | |
10540 | 2013.08.01 01:00 | close | 5270 | 0.02 | 0.92638 | 0.00000 | 0.00000 | 341.66 | 1332025.90 |
10541 | 2013.08.01 11:25 | sell | 5271 | 0.02 | 0.93082 | 0.00000 | 0.00000 | |
10542 | 2013.08.01 12:55 | sell | 5272 | 0.02 | 0.93101 | 0.00000 | 0.00000 | |
10543 | 2013.08.01 13:00 | sell | 5273 | 0.02 | 0.93111 | 0.00000 | 0.00000 | |
10544 | 2013.08.01 13:15 | sell | 5274 | 0.02 | 0.93139 | 0.00000 | 0.00000 | |
10545 | 2013.08.01 16:10 | sell | 5275 | 0.02 | 0.93281 | 0.00000 | 0.00000 | |
10546 | 2013.08.01 17:30 | sell | 5276 | 0.02 | 0.93362 | 0.00000 | 0.00000 | |
10547 | 2013.08.01 17:35 | sell | 5277 | 0.02 | 0.93441 | 0.00000 | 0.00000 | |
10548 | 2013.08.01 18:35 | sell | 5278 | 0.02 | 0.93498 | 0.00000 | 0.00000 | |
10549 | 2013.08.01 18:50 | sell | 5279 | 0.02 | 0.93528 | 0.00000 | 0.00000 | |
10550 | 2013.08.01 19:00 | sell | 5280 | 0.02 | 0.93526 | 0.00000 | 0.00000 | |
10551 | 2013.08.02 05:20 | close | 5280 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -379.83 | 1331646.07 |
10552 | 2013.08.02 05:20 | close | 5279 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -375.21 | 1331270.86 |
10553 | 2013.08.02 05:20 | close | 5278 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -444.65 | 1330826.22 |
10554 | 2013.08.02 05:20 | close | 5277 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -576.60 | 1330249.62 |
10555 | 2013.08.02 05:20 | close | 5276 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -759.47 | 1329490.15 |
10556 | 2013.08.02 05:20 | close | 5275 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -946.98 | 1328543.17 |
10557 | 2013.08.02 05:20 | close | 5274 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -1275.69 | 1327267.49 |
10558 | 2013.08.02 05:20 | close | 5273 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -1340.51 | 1325926.98 |
10559 | 2013.08.02 05:20 | close | 5272 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -1363.66 | 1324563.32 |
10560 | 2013.08.02 05:20 | close | 5271 | 0.02 | 0.93683 | 0.00000 | 0.00000 | -1407.64 | 1323155.68 |
10561 | 2013.08.02 17:05 | buy | 5281 | 0.07 | 0.93090 | 0.00000 | 0.00000 | |
10562 | 2013.08.02 17:20 | buy | 5282 | 0.07 | 0.93027 | 0.00000 | 0.00000 | |
10563 | 2013.08.02 17:25 | buy | 5283 | 0.07 | 0.93025 | 0.00000 | 0.00000 | |
10564 | 2013.08.02 18:20 | buy | 5284 | 0.07 | 0.92805 | 0.00000 | 0.00000 | |
10565 | 2013.08.02 18:30 | buy | 5285 | 0.07 | 0.92771 | 0.00000 | 0.00000 | |
10566 | 2013.08.02 20:15 | buy | 5286 | 0.07 | 0.92815 | 0.00000 | 0.00000 | |
10567 | 2013.08.02 20:25 | buy | 5287 | 0.07 | 0.92803 | 0.00000 | 0.00000 | |
10568 | 2013.08.02 21:10 | buy | 5288 | 0.07 | 0.92772 | 0.00000 | 0.00000 | |
10569 | 2013.08.02 22:15 | close | 5288 | 0.07 | 0.92924 | 0.00000 | 0.00000 | 1227.43 | 1324383.11 |
10570 | 2013.08.02 22:15 | close | 5287 | 0.07 | 0.92924 | 0.00000 | 0.00000 | 976.08 | 1325359.19 |
10571 | 2013.08.02 22:15 | close | 5286 | 0.07 | 0.92924 | 0.00000 | 0.00000 | 878.78 | 1326237.97 |
10572 | 2013.08.02 22:15 | close | 5285 | 0.07 | 0.92924 | 0.00000 | 0.00000 | 1235.54 | 1327473.51 |
10573 | 2013.08.02 22:15 | close | 5284 | 0.07 | 0.92924 | 0.00000 | 0.00000 | 959.86 | 1328433.37 |
10574 | 2013.08.02 22:15 | close | 5283 | 0.07 | 0.92924 | 0.00000 | 0.00000 | -823.91 | 1327609.46 |
10575 | 2013.08.02 22:15 | close | 5282 | 0.07 | 0.92924 | 0.00000 | 0.00000 | -840.13 | 1326769.33 |
10576 | 2013.08.02 22:15 | close | 5281 | 0.07 | 0.92924 | 0.00000 | 0.00000 | -1350.94 | 1325418.39 |
10577 | 2013.08.05 10:45 | buy | 5289 | 0.06 | 0.92794 | 0.00000 | 0.00000 | |
10578 | 2013.08.05 10:50 | buy | 5290 | 0.06 | 0.92762 | 0.00000 | 0.00000 | |
10579 | 2013.08.05 11:10 | buy | 5291 | 0.06 | 0.92750 | 0.00000 | 0.00000 | |
10580 | 2013.08.05 11:40 | close | 5291 | 0.06 | 0.92914 | 0.00000 | 0.00000 | 1134.76 | 1326553.15 |
10581 | 2013.08.05 11:40 | close | 5290 | 0.06 | 0.92914 | 0.00000 | 0.00000 | 1051.37 | 1327604.52 |
10582 | 2013.08.05 11:40 | close | 5289 | 0.06 | 0.92914 | 0.00000 | 0.00000 | 828.97 | 1328433.49 |
10583 | 2013.08.05 15:00 | sell | 5292 | 0.05 | 0.93163 | 0.00000 | 0.00000 | |
10584 | 2013.08.05 17:05 | sell | 5293 | 0.05 | 0.93307 | 0.00000 | 0.00000 | |
10585 | 2013.08.05 18:10 | close | 5293 | 0.05 | 0.93081 | 0.00000 | 0.00000 | 1302.90 | 1329736.39 |
10586 | 2013.08.05 18:10 | close | 5292 | 0.05 | 0.93081 | 0.00000 | 0.00000 | 469.55 | 1330205.94 |
10587 | 2013.08.05 20:00 | buy | 5294 | 0.04 | 0.92887 | 0.00000 | 0.00000 | |
10588 | 2013.08.05 20:05 | buy | 5295 | 0.04 | 0.92883 | 0.00000 | 0.00000 | |
10589 | 2013.08.05 20:15 | buy | 5296 | 0.04 | 0.92882 | 0.00000 | 0.00000 | |
10590 | 2013.08.05 20:20 | buy | 5297 | 0.04 | 0.92878 | 0.00000 | 0.00000 | |
10591 | 2013.08.05 21:30 | buy | 5298 | 0.04 | 0.92797 | 0.00000 | 0.00000 | |
10592 | 2013.08.05 21:45 | buy | 5299 | 0.04 | 0.92786 | 0.00000 | 0.00000 | |
10593 | 2013.08.05 21:50 | buy | 5300 | 0.04 | 0.92766 | 0.00000 | 0.00000 | |
10594 | 2013.08.05 23:40 | buy | 5301 | 0.04 | 0.92738 | 0.00000 | 0.00000 | |
10595 | 2013.08.05 23:45 | buy | 5302 | 0.04 | 0.92711 | 0.00000 | 0.00000 | |
10596 | 2013.08.05 23:55 | buy | 5303 | 0.04 | 0.92736 | 0.00000 | 0.00000 | |
10597 | 2013.08.06 02:25 | close | 5303 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 272.43 | 1330478.38 |
10598 | 2013.08.06 02:25 | close | 5302 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 388.26 | 1330866.64 |
10599 | 2013.08.06 02:25 | close | 5301 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 263.16 | 1331129.80 |
10600 | 2013.08.06 02:25 | close | 5300 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 133.43 | 1331263.24 |
10601 | 2013.08.06 02:25 | close | 5299 | 0.04 | 0.92796 | 0.00000 | 0.00000 | 40.77 | 1331304.01 |
10602 | 2013.08.06 02:25 | close | 5298 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -10.20 | 1331293.82 |
10603 | 2013.08.06 02:25 | close | 5297 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -385.49 | 1330908.33 |
10604 | 2013.08.06 02:25 | close | 5296 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -404.02 | 1330504.31 |
10605 | 2013.08.06 02:25 | close | 5295 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -408.65 | 1330095.67 |
10606 | 2013.08.06 02:25 | close | 5294 | 0.04 | 0.92796 | 0.00000 | 0.00000 | -427.18 | 1329668.49 |
10607 | 2013.08.06 09:15 | sell | 5304 | 0.09 | 0.92908 | 0.00000 | 0.00000 | |
10608 | 2013.08.06 09:30 | sell | 5305 | 0.09 | 0.92942 | 0.00000 | 0.00000 | |
10609 | 2013.08.06 09:45 | sell | 5306 | 0.09 | 0.92919 | 0.00000 | 0.00000 | |
10610 | 2013.08.06 11:05 | close | 5306 | 0.09 | 0.92804 | 0.00000 | 0.00000 | 1192.94 | 1330861.43 |
10611 | 2013.08.06 11:05 | close | 5305 | 0.09 | 0.92804 | 0.00000 | 0.00000 | 1432.53 | 1332293.96 |
10612 | 2013.08.06 11:05 | close | 5304 | 0.09 | 0.92804 | 0.00000 | 0.00000 | 1078.36 | 1333372.32 |
10613 | 2013.08.06 17:15 | buy | 5307 | 0.08 | 0.92566 | 0.00000 | 0.00000 | |
10614 | 2013.08.06 17:20 | buy | 5308 | 0.08 | 0.92537 | 0.00000 | 0.00000 | |
10615 | 2013.08.06 17:35 | buy | 5309 | 0.08 | 0.92485 | 0.00000 | 0.00000 | |
10616 | 2013.08.06 17:55 | buy | 5310 | 0.08 | 0.92430 | 0.00000 | 0.00000 | |
10617 | 2013.08.06 19:00 | close | 5310 | 0.08 | 0.92683 | 0.00000 | 0.00000 | 2339.39 | 1335711.71 |
10618 | 2013.08.06 19:00 | close | 5309 | 0.08 | 0.92683 | 0.00000 | 0.00000 | 1829.74 | 1337541.45 |
10619 | 2013.08.06 19:00 | close | 5308 | 0.08 | 0.92683 | 0.00000 | 0.00000 | 1347.89 | 1338889.34 |
10620 | 2013.08.06 19:00 | close | 5307 | 0.08 | 0.92683 | 0.00000 | 0.00000 | 1079.17 | 1339968.51 |
10621 | 2013.08.07 12:20 | sell | 5311 | 0.07 | 0.92875 | 0.00000 | 0.00000 | |
10622 | 2013.08.07 13:00 | close | 5311 | 0.07 | 0.92701 | 0.00000 | 0.00000 | 1404.76 | 1341373.27 |
10623 | 2013.08.07 18:25 | buy | 5312 | 0.06 | 0.92251 | 0.00000 | 0.00000 | |
10624 | 2013.08.07 18:40 | buy | 5313 | 0.06 | 0.92234 | 0.00000 | 0.00000 | |
10625 | 2013.08.07 19:45 | buy | 5314 | 0.06 | 0.92197 | 0.00000 | 0.00000 | |
10626 | 2013.08.07 19:50 | buy | 5315 | 0.06 | 0.92186 | 0.00000 | 0.00000 | |
10627 | 2013.08.07 19:55 | buy | 5316 | 0.06 | 0.92176 | 0.00000 | 0.00000 | |
10628 | 2013.08.07 23:00 | close | 5316 | 0.06 | 0.92180 | 0.00000 | 0.00000 | 22.80 | 1341396.07 |
10629 | 2013.08.07 23:00 | close | 5315 | 0.06 | 0.92180 | 0.00000 | 0.00000 | -46.70 | 1341349.37 |
10630 | 2013.08.07 23:00 | close | 5314 | 0.06 | 0.92180 | 0.00000 | 0.00000 | -123.15 | 1341226.22 |
10631 | 2013.08.07 23:00 | close | 5313 | 0.06 | 0.92180 | 0.00000 | 0.00000 | -380.29 | 1340845.93 |
10632 | 2013.08.07 23:00 | close | 5312 | 0.06 | 0.92180 | 0.00000 | 0.00000 | -498.44 | 1340347.49 |
10633 | 2013.08.09 08:15 | buy | 5317 | 0.08 | 0.91929 | 0.00000 | 0.00000 | |
10634 | 2013.08.09 09:10 | buy | 5318 | 0.08 | 0.91924 | 0.00000 | 0.00000 | |
10635 | 2013.08.09 09:50 | close | 5318 | 0.08 | 0.91998 | 0.00000 | 0.00000 | 680.71 | 1341028.20 |
10636 | 2013.08.09 09:50 | close | 5317 | 0.08 | 0.91998 | 0.00000 | 0.00000 | 634.38 | 1341662.58 |
10637 | 2013.08.09 16:50 | sell | 5319 | 0.07 | 0.92165 | 0.00000 | 0.00000 | |
10638 | 2013.08.09 18:15 | sell | 5320 | 0.07 | 0.92179 | 0.00000 | 0.00000 | |
10639 | 2013.08.09 18:30 | sell | 5321 | 0.07 | 0.92184 | 0.00000 | 0.00000 | |
10640 | 2013.08.09 18:35 | sell | 5322 | 0.07 | 0.92201 | 0.00000 | 0.00000 | |
10641 | 2013.08.09 18:55 | sell | 5323 | 0.07 | 0.92206 | 0.00000 | 0.00000 | |
10642 | 2013.08.09 19:05 | sell | 5324 | 0.07 | 0.92219 | 0.00000 | 0.00000 | |
10643 | 2013.08.09 19:25 | sell | 5325 | 0.07 | 0.92245 | 0.00000 | 0.00000 | |
10644 | 2013.08.09 20:05 | sell | 5326 | 0.07 | 0.92254 | 0.00000 | 0.00000 | |
10645 | 2013.08.09 20:15 | sell | 5327 | 0.07 | 0.92273 | 0.00000 | 0.00000 | |
10646 | 2013.08.09 20:25 | sell | 5328 | 0.07 | 0.92269 | 0.00000 | 0.00000 | |
10647 | 2013.08.09 22:05 | close | 5328 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 870.03 | 1342532.61 |
10648 | 2013.08.09 22:05 | close | 5327 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 902.43 | 1343435.04 |
10649 | 2013.08.09 22:05 | close | 5326 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 748.49 | 1344183.53 |
10650 | 2013.08.09 22:05 | close | 5325 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 675.58 | 1344859.11 |
10651 | 2013.08.09 22:05 | close | 5324 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 464.92 | 1345324.03 |
10652 | 2013.08.09 22:05 | close | 5323 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 359.60 | 1345683.63 |
10653 | 2013.08.09 22:05 | close | 5322 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 319.08 | 1346002.71 |
10654 | 2013.08.09 22:05 | close | 5321 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 181.35 | 1346184.06 |
10655 | 2013.08.09 22:05 | close | 5320 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 140.84 | 1346324.90 |
10656 | 2013.08.09 22:05 | close | 5319 | 0.07 | 0.92161 | 0.00000 | 0.00000 | 27.41 | 1346352.31 |
10657 | 2013.08.12 07:00 | sell | 5329 | 0.06 | 0.92401 | 0.00000 | 0.00000 | |
10658 | 2013.08.12 07:15 | sell | 5330 | 0.06 | 0.92399 | 0.00000 | 0.00000 | |
10659 | 2013.08.12 07:40 | sell | 5331 | 0.06 | 0.92402 | 0.00000 | 0.00000 | |
10660 | 2013.08.12 08:25 | sell | 5332 | 0.06 | 0.92420 | 0.00000 | 0.00000 | |
10661 | 2013.08.12 08:30 | sell | 5333 | 0.06 | 0.92427 | 0.00000 | 0.00000 | |
10662 | 2013.08.12 09:04 | close | 5333 | 0.06 | 0.92364 | 0.00000 | 0.00000 | 432.51 | 1346784.82 |
10663 | 2013.08.12 09:04 | close | 5332 | 0.06 | 0.92364 | 0.00000 | 0.00000 | 383.90 | 1347168.72 |
10664 | 2013.08.12 09:04 | close | 5331 | 0.06 | 0.92364 | 0.00000 | 0.00000 | 258.89 | 1347427.61 |
10665 | 2013.08.12 09:04 | close | 5330 | 0.06 | 0.92364 | 0.00000 | 0.00000 | 238.06 | 1347665.67 |
10666 | 2013.08.12 09:04 | close | 5329 | 0.06 | 0.92364 | 0.00000 | 0.00000 | 251.95 | 1347917.62 |
10667 | 2013.08.12 12:30 | sell | 5334 | 0.05 | 0.92678 | 0.00000 | 0.00000 | |
10668 | 2013.08.12 12:45 | sell | 5335 | 0.05 | 0.92688 | 0.00000 | 0.00000 | |
10669 | 2013.08.12 12:50 | sell | 5336 | 0.05 | 0.92711 | 0.00000 | 0.00000 | |
10670 | 2013.08.12 13:00 | sell | 5337 | 0.05 | 0.92716 | 0.00000 | 0.00000 | |
10671 | 2013.08.12 13:05 | sell | 5338 | 0.05 | 0.92733 | 0.00000 | 0.00000 | |
10672 | 2013.08.12 13:15 | sell | 5339 | 0.05 | 0.92709 | 0.00000 | 0.00000 | |
10673 | 2013.08.12 14:50 | sell | 5340 | 0.05 | 0.92754 | 0.00000 | 0.00000 | |
10674 | 2013.08.12 15:00 | sell | 5341 | 0.05 | 0.92769 | 0.00000 | 0.00000 | |
10675 | 2013.08.12 15:05 | sell | 5342 | 0.05 | 0.92775 | 0.00000 | 0.00000 | |
10676 | 2013.08.12 17:35 | close | 5342 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 573.72 | 1348491.34 |
10677 | 2013.08.12 17:35 | close | 5341 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 538.99 | 1349030.33 |
10678 | 2013.08.12 17:35 | close | 5340 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 452.19 | 1349482.52 |
10679 | 2013.08.12 17:35 | close | 5339 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 191.76 | 1349674.28 |
10680 | 2013.08.12 17:35 | close | 5338 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 330.66 | 1350004.94 |
10681 | 2013.08.12 17:35 | close | 5337 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 232.27 | 1350237.21 |
10682 | 2013.08.12 17:35 | close | 5336 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 203.34 | 1350440.55 |
10683 | 2013.08.12 17:35 | close | 5335 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 70.23 | 1350510.78 |
10684 | 2013.08.12 17:35 | close | 5334 | 0.05 | 0.92675 | 0.00000 | 0.00000 | 12.36 | 1350523.14 |
10685 | 2013.08.13 01:15 | sell | 5343 | 0.04 | 0.92603 | 0.00000 | 0.00000 | |
10686 | 2013.08.13 03:30 | sell | 5344 | 0.04 | 0.92666 | 0.00000 | 0.00000 | |
10687 | 2013.08.13 05:34 | close | 5344 | 0.04 | 0.92624 | 0.00000 | 0.00000 | 189.45 | 1350712.59 |
10688 | 2013.08.13 05:34 | close | 5343 | 0.04 | 0.92624 | 0.00000 | 0.00000 | -102.22 | 1350610.37 |
10689 | 2013.08.13 11:15 | sell | 5345 | 0.03 | 0.92832 | 0.00000 | 0.00000 | |
10690 | 2013.08.13 11:25 | sell | 5346 | 0.03 | 0.92851 | 0.00000 | 0.00000 | |
10691 | 2013.08.13 12:35 | close | 5346 | 0.03 | 0.92682 | 0.00000 | 0.00000 | 581.82 | 1351192.19 |
10692 | 2013.08.13 12:35 | close | 5345 | 0.03 | 0.92682 | 0.00000 | 0.00000 | 515.85 | 1351708.04 |
10693 | 2013.08.13 13:45 | sell | 5347 | 0.02 | 0.92917 | 0.00000 | 0.00000 | |
10694 | 2013.08.13 15:00 | sell | 5348 | 0.02 | 0.93011 | 0.00000 | 0.00000 | |
10695 | 2013.08.13 15:10 | sell | 5349 | 0.02 | 0.92990 | 0.00000 | 0.00000 | |
10696 | 2013.08.13 15:20 | sell | 5350 | 0.02 | 0.93005 | 0.00000 | 0.00000 | |
10697 | 2013.08.13 16:30 | sell | 5351 | 0.02 | 0.93324 | 0.00000 | 0.00000 | |
10698 | 2013.08.13 17:45 | sell | 5352 | 0.02 | 0.93461 | 0.00000 | 0.00000 | |
10699 | 2013.08.13 21:45 | close | 5352 | 0.02 | 0.93307 | 0.00000 | 0.00000 | 351.49 | 1352059.53 |
10700 | 2013.08.13 21:45 | close | 5351 | 0.02 | 0.93307 | 0.00000 | 0.00000 | 34.35 | 1352093.88 |
10701 | 2013.08.13 21:45 | close | 5350 | 0.02 | 0.93307 | 0.00000 | 0.00000 | -704.10 | 1351389.78 |
10702 | 2013.08.13 21:45 | close | 5349 | 0.02 | 0.93307 | 0.00000 | 0.00000 | -738.82 | 1350650.96 |
10703 | 2013.08.13 21:45 | close | 5348 | 0.02 | 0.93307 | 0.00000 | 0.00000 | -690.21 | 1349960.75 |
10704 | 2013.08.13 21:45 | close | 5347 | 0.02 | 0.93307 | 0.00000 | 0.00000 | -907.80 | 1349052.95 |
10705 | 2013.08.13 22:10 | buy | 5353 | 0.05 | 0.93273 | 0.00000 | 0.00000 | |
10706 | 2013.08.13 22:15 | buy | 5354 | 0.05 | 0.93259 | 0.00000 | 0.00000 | |
10707 | 2013.08.14 02:40 | buy | 5355 | 0.05 | 0.93259 | 0.00000 | 0.00000 | |
10708 | 2013.08.14 03:05 | buy | 5356 | 0.05 | 0.93257 | 0.00000 | 0.00000 | |
10709 | 2013.08.14 03:10 | buy | 5357 | 0.05 | 0.93252 | 0.00000 | 0.00000 | |
10710 | 2013.08.14 04:50 | close | 5357 | 0.05 | 0.93331 | 0.00000 | 0.00000 | 452.52 | 1349505.47 |
10711 | 2013.08.14 04:50 | close | 5356 | 0.05 | 0.93331 | 0.00000 | 0.00000 | 423.57 | 1349929.04 |
10712 | 2013.08.14 04:50 | close | 5355 | 0.05 | 0.93331 | 0.00000 | 0.00000 | 411.98 | 1350341.02 |
10713 | 2013.08.14 04:50 | close | 5354 | 0.05 | 0.93331 | 0.00000 | 0.00000 | 411.29 | 1350752.31 |
10714 | 2013.08.14 04:50 | close | 5353 | 0.05 | 0.93331 | 0.00000 | 0.00000 | 330.21 | 1351082.51 |
10715 | 2013.08.14 11:50 | sell | 5358 | 0.04 | 0.93658 | 0.00000 | 0.00000 | |
10716 | 2013.08.14 12:15 | sell | 5359 | 0.04 | 0.93671 | 0.00000 | 0.00000 | |
10717 | 2013.08.14 12:20 | sell | 5360 | 0.04 | 0.93694 | 0.00000 | 0.00000 | |
10718 | 2013.08.14 12:25 | sell | 5361 | 0.04 | 0.93710 | 0.00000 | 0.00000 | |
10719 | 2013.08.14 12:30 | sell | 5362 | 0.04 | 0.93722 | 0.00000 | 0.00000 | |
10720 | 2013.08.14 12:40 | sell | 5363 | 0.04 | 0.93737 | 0.00000 | 0.00000 | |
10721 | 2013.08.14 12:55 | sell | 5364 | 0.04 | 0.93751 | 0.00000 | 0.00000 | |
10722 | 2013.08.14 15:15 | sell | 5365 | 0.04 | 0.93740 | 0.00000 | 0.00000 | |
10723 | 2013.08.14 15:25 | sell | 5366 | 0.04 | 0.93736 | 0.00000 | 0.00000 | |
10724 | 2013.08.14 15:30 | sell | 5367 | 0.04 | 0.93734 | 0.00000 | 0.00000 | |
10725 | 2013.08.14 15:40 | close | 5367 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 615.39 | 1351697.90 |
10726 | 2013.08.14 15:40 | close | 5366 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 624.65 | 1352322.55 |
10727 | 2013.08.14 15:40 | close | 5365 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 643.17 | 1352965.72 |
10728 | 2013.08.14 15:40 | close | 5364 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 694.09 | 1353659.81 |
10729 | 2013.08.14 15:40 | close | 5363 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 629.28 | 1354289.09 |
10730 | 2013.08.14 15:40 | close | 5362 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 559.83 | 1354848.92 |
10731 | 2013.08.14 15:40 | close | 5361 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 504.27 | 1355353.19 |
10732 | 2013.08.14 15:40 | close | 5360 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 430.20 | 1355783.39 |
10733 | 2013.08.14 15:40 | close | 5359 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 323.71 | 1356107.10 |
10734 | 2013.08.14 15:40 | close | 5358 | 0.04 | 0.93600 | 0.00000 | 0.00000 | 263.53 | 1356370.63 |
10735 | 2013.08.15 06:00 | buy | 5368 | 0.03 | 0.93207 | 0.00000 | 0.00000 | |
10736 | 2013.08.15 06:15 | buy | 5369 | 0.03 | 0.93203 | 0.00000 | 0.00000 | |
10737 | 2013.08.15 09:53 | close | 5369 | 0.03 | 0.93327 | 0.00000 | 0.00000 | 425.88 | 1356796.51 |
10738 | 2013.08.15 09:53 | close | 5368 | 0.03 | 0.93327 | 0.00000 | 0.00000 | 411.98 | 1357208.49 |
10739 | 2013.08.15 13:20 | sell | 5370 | 0.02 | 0.93527 | 0.00000 | 0.00000 | |
10740 | 2013.08.15 13:25 | sell | 5371 | 0.02 | 0.93528 | 0.00000 | 0.00000 | |
10741 | 2013.08.15 13:30 | sell | 5372 | 0.02 | 0.93541 | 0.00000 | 0.00000 | |
10742 | 2013.08.15 15:05 | close | 5372 | 0.02 | 0.93412 | 0.00000 | 0.00000 | 293.62 | 1357502.11 |
10743 | 2013.08.15 15:05 | close | 5371 | 0.02 | 0.93412 | 0.00000 | 0.00000 | 263.52 | 1357765.63 |
10744 | 2013.08.15 15:05 | close | 5370 | 0.02 | 0.93412 | 0.00000 | 0.00000 | 261.21 | 1358026.84 |
10745 | 2013.08.15 17:10 | sell | 5373 | 0.02 | 0.93873 | 0.00000 | 0.00000 | |
10746 | 2013.08.15 17:25 | close | 5373 | 0.02 | 0.93609 | 0.00000 | 0.00000 | 606.13 | 1358632.97 |
10747 | 2013.08.15 22:55 | buy | 5374 | 0.02 | 0.92523 | 0.00000 | 0.00000 | |
10748 | 2013.08.16 01:50 | close | 5374 | 0.02 | 0.92647 | 0.00000 | 0.00000 | 281.98 | 1358914.95 |
10749 | 2013.08.16 06:40 | sell | 5375 | 0.02 | 0.92722 | 0.00000 | 0.00000 | |
10750 | 2013.08.16 06:45 | sell | 5376 | 0.02 | 0.92737 | 0.00000 | 0.00000 | |
10751 | 2013.08.16 06:55 | sell | 5377 | 0.02 | 0.92731 | 0.00000 | 0.00000 | |
10752 | 2013.08.16 07:10 | sell | 5378 | 0.02 | 0.92739 | 0.00000 | 0.00000 | |
10753 | 2013.08.16 07:15 | sell | 5379 | 0.02 | 0.92750 | 0.00000 | 0.00000 | |
10754 | 2013.08.16 07:20 | sell | 5380 | 0.02 | 0.92758 | 0.00000 | 0.00000 | |
10755 | 2013.08.16 07:25 | sell | 5381 | 0.02 | 0.92760 | 0.00000 | 0.00000 | |
10756 | 2013.08.16 08:40 | sell | 5382 | 0.02 | 0.92762 | 0.00000 | 0.00000 | |
10757 | 2013.08.16 10:15 | close | 5382 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 117.69 | 1359032.64 |
10758 | 2013.08.16 10:15 | close | 5381 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 113.06 | 1359145.70 |
10759 | 2013.08.16 10:15 | close | 5380 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 108.43 | 1359254.13 |
10760 | 2013.08.16 10:15 | close | 5379 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 89.91 | 1359344.04 |
10761 | 2013.08.16 10:15 | close | 5378 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 64.45 | 1359408.49 |
10762 | 2013.08.16 10:15 | close | 5377 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 45.93 | 1359454.42 |
10763 | 2013.08.16 10:15 | close | 5376 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 59.82 | 1359514.24 |
10764 | 2013.08.16 10:15 | close | 5375 | 0.02 | 0.92709 | 0.00000 | 0.00000 | 25.09 | 1359539.33 |
10765 | 2013.08.19 16:15 | buy | 5383 | 0.02 | 0.92500 | 0.00000 | 0.00000 | |
10766 | 2013.08.19 20:40 | buy | 5384 | 0.02 | 0.92411 | 0.00000 | 0.00000 | |
10767 | 2013.08.19 20:45 | buy | 5385 | 0.02 | 0.92402 | 0.00000 | 0.00000 | |
10768 | 2013.08.19 20:50 | buy | 5386 | 0.02 | 0.92379 | 0.00000 | 0.00000 | |
10769 | 2013.08.19 21:15 | buy | 5387 | 0.02 | 0.92317 | 0.00000 | 0.00000 | |
10770 | 2013.08.20 00:45 | close | 5387 | 0.02 | 0.92413 | 0.00000 | 0.00000 | 217.12 | 1359756.46 |
10771 | 2013.08.20 00:45 | close | 5386 | 0.02 | 0.92413 | 0.00000 | 0.00000 | 73.49 | 1359829.95 |
10772 | 2013.08.20 00:45 | close | 5385 | 0.02 | 0.92413 | 0.00000 | 0.00000 | 20.21 | 1359850.16 |
10773 | 2013.08.20 00:45 | close | 5384 | 0.02 | 0.92413 | 0.00000 | 0.00000 | -0.64 | 1359849.52 |
10774 | 2013.08.20 00:45 | close | 5383 | 0.02 | 0.92413 | 0.00000 | 0.00000 | -206.82 | 1359642.70 |
10775 | 2013.08.20 11:50 | buy | 5388 | 0.02 | 0.92030 | 0.00000 | 0.00000 | |
10776 | 2013.08.20 12:00 | buy | 5389 | 0.02 | 0.92023 | 0.00000 | 0.00000 | |
10777 | 2013.08.20 12:20 | buy | 5390 | 0.02 | 0.92005 | 0.00000 | 0.00000 | |
10778 | 2013.08.20 13:25 | buy | 5391 | 0.02 | 0.91993 | 0.00000 | 0.00000 | |
10779 | 2013.08.20 13:35 | buy | 5392 | 0.02 | 0.91954 | 0.00000 | 0.00000 | |
10780 | 2013.08.20 15:10 | buy | 5393 | 0.02 | 0.91969 | 0.00000 | 0.00000 | |
10781 | 2013.08.20 15:20 | buy | 5394 | 0.02 | 0.91947 | 0.00000 | 0.00000 | |
10782 | 2013.08.20 15:30 | buy | 5395 | 0.02 | 0.91912 | 0.00000 | 0.00000 | |
10783 | 2013.08.20 21:05 | close | 5395 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -266.77 | 1359375.93 |
10784 | 2013.08.20 21:05 | close | 5394 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -347.85 | 1359028.08 |
10785 | 2013.08.20 21:05 | close | 5393 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -398.82 | 1358629.26 |
10786 | 2013.08.20 21:05 | close | 5392 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -364.07 | 1358265.19 |
10787 | 2013.08.20 21:05 | close | 5391 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -454.42 | 1357810.77 |
10788 | 2013.08.20 21:05 | close | 5390 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -482.22 | 1357328.55 |
10789 | 2013.08.20 21:05 | close | 5389 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -523.92 | 1356804.63 |
10790 | 2013.08.20 21:05 | close | 5388 | 0.02 | 0.91799 | 0.00000 | 0.00000 | -540.13 | 1356264.50 |
10791 | 2013.08.21 10:25 | sell | 5396 | 0.06 | 0.91905 | 0.00000 | 0.00000 | |
10792 | 2013.08.21 10:35 | sell | 5397 | 0.06 | 0.91920 | 0.00000 | 0.00000 | |
10793 | 2013.08.21 10:40 | sell | 5398 | 0.06 | 0.91937 | 0.00000 | 0.00000 | |
10794 | 2013.08.21 10:45 | sell | 5399 | 0.06 | 0.91944 | 0.00000 | 0.00000 | |
10795 | 2013.08.21 12:00 | sell | 5400 | 0.06 | 0.91961 | 0.00000 | 0.00000 | |
10796 | 2013.08.21 12:55 | close | 5400 | 0.06 | 0.91840 | 0.00000 | 0.00000 | 835.30 | 1357099.80 |
10797 | 2013.08.21 12:55 | close | 5399 | 0.06 | 0.91840 | 0.00000 | 0.00000 | 717.24 | 1357817.04 |
10798 | 2013.08.21 12:55 | close | 5398 | 0.06 | 0.91840 | 0.00000 | 0.00000 | 668.63 | 1358485.67 |
10799 | 2013.08.21 12:55 | close | 5397 | 0.06 | 0.91840 | 0.00000 | 0.00000 | 550.57 | 1359036.24 |
10800 | 2013.08.21 12:55 | close | 5396 | 0.06 | 0.91840 | 0.00000 | 0.00000 | 446.40 | 1359482.64 |
10801 | 2013.08.22 02:25 | sell | 5401 | 0.05 | 0.92349 | 0.00000 | 0.00000 | |
10802 | 2013.08.22 02:55 | sell | 5402 | 0.05 | 0.92335 | 0.00000 | 0.00000 | |
10803 | 2013.08.22 03:30 | sell | 5403 | 0.05 | 0.92377 | 0.00000 | 0.00000 | |
10804 | 2013.08.22 03:35 | sell | 5404 | 0.05 | 0.92386 | 0.00000 | 0.00000 | |
10805 | 2013.08.22 03:40 | sell | 5405 | 0.05 | 0.92391 | 0.00000 | 0.00000 | |
10806 | 2013.08.22 03:45 | sell | 5406 | 0.05 | 0.92400 | 0.00000 | 0.00000 | |
10807 | 2013.08.22 04:40 | sell | 5407 | 0.05 | 0.92431 | 0.00000 | 0.00000 | |
10808 | 2013.08.22 05:00 | sell | 5408 | 0.05 | 0.92434 | 0.00000 | 0.00000 | |
10809 | 2013.08.22 05:10 | sell | 5409 | 0.05 | 0.92429 | 0.00000 | 0.00000 | |
10810 | 2013.08.22 05:15 | sell | 5410 | 0.05 | 0.92438 | 0.00000 | 0.00000 | |
10811 | 2013.08.22 08:14 | close | 5410 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 348.01 | 1359830.65 |
10812 | 2013.08.22 08:14 | close | 5409 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 295.93 | 1360126.58 |
10813 | 2013.08.22 08:14 | close | 5408 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 324.87 | 1360451.45 |
10814 | 2013.08.22 08:14 | close | 5407 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 307.50 | 1360758.95 |
10815 | 2013.08.22 08:14 | close | 5406 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 128.10 | 1360887.05 |
10816 | 2013.08.22 08:14 | close | 5405 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 76.02 | 1360963.07 |
10817 | 2013.08.22 08:14 | close | 5404 | 0.05 | 0.92377 | 0.00000 | 0.00000 | 47.08 | 1361010.15 |
10818 | 2013.08.22 08:14 | close | 5403 | 0.05 | 0.92377 | 0.00000 | 0.00000 | -5.00 | 1361005.15 |
10819 | 2013.08.22 08:14 | close | 5402 | 0.05 | 0.92377 | 0.00000 | 0.00000 | -248.07 | 1360757.08 |
10820 | 2013.08.22 08:14 | close | 5401 | 0.05 | 0.92377 | 0.00000 | 0.00000 | -167.05 | 1360590.03 |
10821 | 2013.08.22 18:35 | buy | 5411 | 0.04 | 0.92355 | 0.00000 | 0.00000 | |
10822 | 2013.08.22 18:40 | buy | 5412 | 0.04 | 0.92331 | 0.00000 | 0.00000 | |
10823 | 2013.08.22 19:10 | buy | 5413 | 0.04 | 0.92278 | 0.00000 | 0.00000 | |
10824 | 2013.08.22 19:30 | buy | 5414 | 0.04 | 0.92267 | 0.00000 | 0.00000 | |
10825 | 2013.08.22 23:15 | buy | 5415 | 0.04 | 0.92321 | 0.00000 | 0.00000 | |
10826 | 2013.08.22 23:20 | buy | 5416 | 0.04 | 0.92281 | 0.00000 | 0.00000 | |
10827 | 2013.08.23 01:50 | buy | 5417 | 0.04 | 0.92285 | 0.00000 | 0.00000 | |
10828 | 2013.08.23 02:10 | buy | 5418 | 0.04 | 0.92264 | 0.00000 | 0.00000 | |
10829 | 2013.08.23 02:15 | buy | 5419 | 0.04 | 0.92262 | 0.00000 | 0.00000 | |
10830 | 2013.08.23 02:20 | buy | 5420 | 0.04 | 0.92256 | 0.00000 | 0.00000 | |
10831 | 2013.08.23 02:44 | close | 5420 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 532.45 | 1361122.48 |
10832 | 2013.08.23 02:44 | close | 5419 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 504.65 | 1361627.13 |
10833 | 2013.08.23 02:44 | close | 5418 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 495.38 | 1362122.51 |
10834 | 2013.08.23 02:44 | close | 5417 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 398.08 | 1362520.59 |
10835 | 2013.08.23 02:44 | close | 5416 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 416.06 | 1362936.66 |
10836 | 2013.08.23 02:44 | close | 5415 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 230.73 | 1363167.39 |
10837 | 2013.08.23 02:44 | close | 5414 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 480.92 | 1363648.32 |
10838 | 2013.08.23 02:44 | close | 5413 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 429.96 | 1364078.28 |
10839 | 2013.08.23 02:44 | close | 5412 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 184.40 | 1364262.68 |
10840 | 2013.08.23 02:44 | close | 5411 | 0.04 | 0.92372 | 0.00000 | 0.00000 | 73.20 | 1364335.89 |
10841 | 2013.08.23 04:20 | sell | 5421 | 0.03 | 0.92463 | 0.00000 | 0.00000 | |
10842 | 2013.08.23 04:30 | sell | 5422 | 0.03 | 0.92469 | 0.00000 | 0.00000 | |
10843 | 2013.08.23 04:50 | sell | 5423 | 0.03 | 0.92474 | 0.00000 | 0.00000 | |
10844 | 2013.08.23 07:25 | sell | 5424 | 0.03 | 0.92480 | 0.00000 | 0.00000 | |
10845 | 2013.08.23 07:35 | sell | 5425 | 0.03 | 0.92475 | 0.00000 | 0.00000 | |
10846 | 2013.08.23 07:40 | sell | 5426 | 0.03 | 0.92490 | 0.00000 | 0.00000 | |
10847 | 2013.08.23 07:50 | sell | 5427 | 0.03 | 0.92491 | 0.00000 | 0.00000 | |
10848 | 2013.08.23 07:55 | sell | 5428 | 0.03 | 0.92494 | 0.00000 | 0.00000 | |
10849 | 2013.08.23 08:00 | sell | 5429 | 0.03 | 0.92507 | 0.00000 | 0.00000 | |
10850 | 2013.08.23 10:15 | close | 5429 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 276.25 | 1364612.14 |
10851 | 2013.08.23 10:15 | close | 5428 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 231.11 | 1364843.25 |
10852 | 2013.08.23 10:15 | close | 5427 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 220.70 | 1365063.95 |
10853 | 2013.08.23 10:15 | close | 5426 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 217.23 | 1365281.18 |
10854 | 2013.08.23 10:15 | close | 5425 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 165.14 | 1365446.32 |
10855 | 2013.08.23 10:15 | close | 5424 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 182.50 | 1365628.82 |
10856 | 2013.08.23 10:15 | close | 5423 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 161.67 | 1365790.49 |
10857 | 2013.08.23 10:15 | close | 5422 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 144.31 | 1365934.80 |
10858 | 2013.08.23 10:15 | close | 5421 | 0.03 | 0.92426 | 0.00000 | 0.00000 | 123.47 | 1366058.27 |
10859 | 2013.08.26 09:45 | sell | 5430 | 0.02 | 0.92239 | 0.00000 | 0.00000 | |
10860 | 2013.08.26 09:50 | sell | 5431 | 0.02 | 0.92255 | 0.00000 | 0.00000 | |
10861 | 2013.08.26 14:05 | sell | 5432 | 0.02 | 0.92368 | 0.00000 | 0.00000 | |
10862 | 2013.08.26 14:50 | close | 5432 | 0.02 | 0.92343 | 0.00000 | 0.00000 | 52.87 | 1366111.14 |
10863 | 2013.08.26 14:50 | close | 5431 | 0.02 | 0.92343 | 0.00000 | 0.00000 | -208.71 | 1365902.43 |
10864 | 2013.08.26 14:50 | close | 5430 | 0.02 | 0.92343 | 0.00000 | 0.00000 | -245.75 | 1365656.68 |
10865 | 2013.08.27 10:20 | buy | 5433 | 0.03 | 0.92074 | 0.00000 | 0.00000 | |
10866 | 2013.08.27 10:45 | buy | 5434 | 0.03 | 0.92066 | 0.00000 | 0.00000 | |
10867 | 2013.08.27 11:20 | close | 5434 | 0.03 | 0.92237 | 0.00000 | 0.00000 | 589.21 | 1366245.89 |
10868 | 2013.08.27 11:20 | close | 5433 | 0.03 | 0.92237 | 0.00000 | 0.00000 | 561.41 | 1366807.30 |
10869 | 2013.08.27 18:00 | buy | 5435 | 0.02 | 0.91781 | 0.00000 | 0.00000 | |
10870 | 2013.08.27 20:25 | buy | 5436 | 0.02 | 0.91756 | 0.00000 | 0.00000 | |
10871 | 2013.08.27 20:30 | buy | 5437 | 0.02 | 0.91755 | 0.00000 | 0.00000 | |
10872 | 2013.08.27 20:35 | buy | 5438 | 0.02 | 0.91751 | 0.00000 | 0.00000 | |
10873 | 2013.08.27 20:40 | buy | 5439 | 0.02 | 0.91737 | 0.00000 | 0.00000 | |
10874 | 2013.08.28 00:45 | buy | 5440 | 0.02 | 0.91727 | 0.00000 | 0.00000 | |
10875 | 2013.08.28 02:10 | buy | 5441 | 0.02 | 0.91735 | 0.00000 | 0.00000 | |
10876 | 2013.08.28 02:25 | buy | 5442 | 0.02 | 0.91734 | 0.00000 | 0.00000 | |
10877 | 2013.08.28 02:49 | close | 5442 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 113.15 | 1366920.45 |
10878 | 2013.08.28 02:49 | close | 5441 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 110.83 | 1367031.28 |
10879 | 2013.08.28 02:49 | close | 5440 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 129.37 | 1367160.65 |
10880 | 2013.08.28 02:49 | close | 5439 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 105.92 | 1367266.57 |
10881 | 2013.08.28 02:49 | close | 5438 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 73.49 | 1367340.06 |
10882 | 2013.08.28 02:49 | close | 5437 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 64.22 | 1367404.28 |
10883 | 2013.08.28 02:49 | close | 5436 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 61.90 | 1367466.19 |
10884 | 2013.08.28 02:49 | close | 5435 | 0.02 | 0.91785 | 0.00000 | 0.00000 | 3.99 | 1367470.18 |
10885 | 2013.08.28 12:00 | sell | 5443 | 0.02 | 0.91949 | 0.00000 | 0.00000 | |
10886 | 2013.08.28 12:10 | sell | 5444 | 0.02 | 0.91955 | 0.00000 | 0.00000 | |
10887 | 2013.08.28 12:50 | close | 5444 | 0.02 | 0.91847 | 0.00000 | 0.00000 | 245.00 | 1367715.18 |
10888 | 2013.08.28 12:50 | close | 5443 | 0.02 | 0.91847 | 0.00000 | 0.00000 | 231.12 | 1367946.30 |
10889 | 2013.08.28 17:30 | sell | 5445 | 0.02 | 0.92300 | 0.00000 | 0.00000 | |
10890 | 2013.08.28 17:40 | sell | 5446 | 0.02 | 0.92319 | 0.00000 | 0.00000 | |
10891 | 2013.08.28 22:00 | close | 5446 | 0.02 | 0.92163 | 0.00000 | 0.00000 | 356.12 | 1368302.42 |
10892 | 2013.08.28 22:00 | close | 5445 | 0.02 | 0.92163 | 0.00000 | 0.00000 | 312.14 | 1368614.56 |
10893 | 2013.08.29 04:00 | sell | 5447 | 0.02 | 0.92335 | 0.00000 | 0.00000 | |
10894 | 2013.08.29 04:15 | sell | 5448 | 0.02 | 0.92331 | 0.00000 | 0.00000 | |
10895 | 2013.08.29 04:35 | sell | 5449 | 0.02 | 0.92356 | 0.00000 | 0.00000 | |
10896 | 2013.08.29 04:40 | sell | 5450 | 0.02 | 0.92364 | 0.00000 | 0.00000 | |
10897 | 2013.08.29 04:50 | sell | 5451 | 0.02 | 0.92345 | 0.00000 | 0.00000 | |
10898 | 2013.08.29 05:58 | close | 5451 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 249.64 | 1368864.20 |
10899 | 2013.08.29 05:58 | close | 5450 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 293.62 | 1369157.82 |
10900 | 2013.08.29 05:58 | close | 5449 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 275.10 | 1369432.92 |
10901 | 2013.08.29 05:58 | close | 5448 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 217.23 | 1369650.15 |
10902 | 2013.08.29 05:58 | close | 5447 | 0.02 | 0.92235 | 0.00000 | 0.00000 | 226.49 | 1369876.64 |
10903 | 2013.08.29 13:00 | sell | 5452 | 0.02 | 0.92842 | 0.00000 | 0.00000 | |
10904 | 2013.08.29 13:15 | sell | 5453 | 0.02 | 0.92885 | 0.00000 | 0.00000 | |
10905 | 2013.08.29 13:25 | sell | 5454 | 0.02 | 0.92867 | 0.00000 | 0.00000 | |
10906 | 2013.08.29 13:30 | sell | 5455 | 0.02 | 0.92913 | 0.00000 | 0.00000 | |
10907 | 2013.08.29 13:40 | sell | 5456 | 0.02 | 0.92935 | 0.00000 | 0.00000 | |
10908 | 2013.08.29 15:30 | close | 5456 | 0.02 | 0.92765 | 0.00000 | 0.00000 | 388.53 | 1370265.17 |
10909 | 2013.08.29 15:30 | close | 5455 | 0.02 | 0.92765 | 0.00000 | 0.00000 | 337.61 | 1370602.78 |
10910 | 2013.08.29 15:30 | close | 5454 | 0.02 | 0.92765 | 0.00000 | 0.00000 | 231.12 | 1370833.90 |
10911 | 2013.08.29 15:30 | close | 5453 | 0.02 | 0.92765 | 0.00000 | 0.00000 | 272.79 | 1371106.69 |
10912 | 2013.08.29 15:30 | close | 5452 | 0.02 | 0.92765 | 0.00000 | 0.00000 | 173.25 | 1371279.94 |
10913 | 2013.08.29 16:00 | sell | 5457 | 0.02 | 0.93021 | 0.00000 | 0.00000 | |
10914 | 2013.08.29 17:35 | sell | 5458 | 0.02 | 0.93044 | 0.00000 | 0.00000 | |
10915 | 2013.08.29 17:40 | sell | 5459 | 0.02 | 0.93051 | 0.00000 | 0.00000 | |
10916 | 2013.08.29 18:00 | sell | 5460 | 0.02 | 0.93153 | 0.00000 | 0.00000 | |
10917 | 2013.08.29 18:10 | sell | 5461 | 0.02 | 0.93148 | 0.00000 | 0.00000 | |
10918 | 2013.08.29 18:20 | sell | 5462 | 0.02 | 0.93202 | 0.00000 | 0.00000 | |
10919 | 2013.08.29 18:25 | sell | 5463 | 0.02 | 0.93203 | 0.00000 | 0.00000 | |
10920 | 2013.08.29 20:28 | close | 5463 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 425.57 | 1371705.51 |
10921 | 2013.08.29 20:28 | close | 5462 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 423.26 | 1372128.77 |
10922 | 2013.08.29 20:28 | close | 5461 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 298.25 | 1372427.02 |
10923 | 2013.08.29 20:28 | close | 5460 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 309.83 | 1372736.85 |
10924 | 2013.08.29 20:28 | close | 5459 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 73.71 | 1372810.56 |
10925 | 2013.08.29 20:28 | close | 5458 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 57.50 | 1372868.06 |
10926 | 2013.08.29 20:28 | close | 5457 | 0.02 | 0.93017 | 0.00000 | 0.00000 | 4.26 | 1372872.32 |
10927 | 2013.08.30 11:25 | buy | 5464 | 0.02 | 0.92917 | 0.00000 | 0.00000 | |
10928 | 2013.08.30 12:54 | close | 5464 | 0.02 | 0.93113 | 0.00000 | 0.00000 | 449.05 | 1373321.37 |
10929 | 2013.08.30 18:10 | sell | 5465 | 0.02 | 0.93270 | 0.00000 | 0.00000 | |
10930 | 2013.08.30 19:25 | close | 5465 | 0.02 | 0.93086 | 0.00000 | 0.00000 | 420.94 | 1373742.31 |
10931 | 2013.09.02 03:25 | sell | 5466 | 0.02 | 0.93280 | 0.00000 | 0.00000 | |
10932 | 2013.09.02 04:40 | close | 5466 | 0.02 | 0.93215 | 0.00000 | 0.00000 | 145.47 | 1373887.78 |
10933 | 2013.09.02 19:30 | sell | 5467 | 0.02 | 0.93461 | 0.00000 | 0.00000 | |
10934 | 2013.09.02 22:55 | close | 5467 | 0.02 | 0.93413 | 0.00000 | 0.00000 | 106.12 | 1373993.90 |
10935 | 2013.09.03 10:25 | sell | 5468 | 0.02 | 0.93729 | 0.00000 | 0.00000 | |
10936 | 2013.09.03 11:53 | close | 5468 | 0.02 | 0.93545 | 0.00000 | 0.00000 | 420.93 | 1374414.83 |
10937 | 2013.09.04 07:50 | sell | 5469 | 0.02 | 0.93736 | 0.00000 | 0.00000 | |
10938 | 2013.09.04 08:00 | sell | 5470 | 0.02 | 0.93741 | 0.00000 | 0.00000 | |
10939 | 2013.09.04 08:10 | sell | 5471 | 0.02 | 0.93738 | 0.00000 | 0.00000 | |
10940 | 2013.09.04 08:20 | sell | 5472 | 0.02 | 0.93745 | 0.00000 | 0.00000 | |
10941 | 2013.09.04 09:05 | sell | 5473 | 0.02 | 0.93774 | 0.00000 | 0.00000 | |
10942 | 2013.09.04 10:13 | close | 5473 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 226.48 | 1374641.31 |
10943 | 2013.09.04 10:13 | close | 5472 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 159.35 | 1374800.66 |
10944 | 2013.09.04 10:13 | close | 5471 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 143.15 | 1374943.81 |
10945 | 2013.09.04 10:13 | close | 5470 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 150.09 | 1375093.90 |
10946 | 2013.09.04 10:13 | close | 5469 | 0.02 | 0.93674 | 0.00000 | 0.00000 | 138.52 | 1375232.42 |
10947 | 2013.09.04 17:30 | sell | 5474 | 0.02 | 0.93795 | 0.00000 | 0.00000 | |
10948 | 2013.09.04 17:40 | sell | 5475 | 0.02 | 0.93796 | 0.00000 | 0.00000 | |
10949 | 2013.09.04 18:00 | close | 5475 | 0.02 | 0.93623 | 0.00000 | 0.00000 | 395.47 | 1375627.89 |
10950 | 2013.09.04 18:00 | close | 5474 | 0.02 | 0.93623 | 0.00000 | 0.00000 | 393.16 | 1376021.05 |
10951 | 2013.09.05 05:05 | sell | 5476 | 0.02 | 0.93640 | 0.00000 | 0.00000 | |
10952 | 2013.09.05 11:50 | close | 5476 | 0.02 | 0.93936 | 0.00000 | 0.00000 | -690.20 | 1375330.85 |
10953 | 2013.09.05 15:20 | buy | 5477 | 0.02 | 0.93730 | 0.00000 | 0.00000 | |
10954 | 2013.09.05 15:52 | close | 5477 | 0.02 | 0.93996 | 0.00000 | 0.00000 | 611.21 | 1375942.06 |
10955 | 2013.09.06 04:20 | buy | 5478 | 0.02 | 0.94390 | 0.00000 | 0.00000 | |
10956 | 2013.09.06 04:35 | buy | 5479 | 0.02 | 0.94402 | 0.00000 | 0.00000 | |
10957 | 2013.09.06 04:45 | buy | 5480 | 0.02 | 0.94377 | 0.00000 | 0.00000 | |
10958 | 2013.09.06 05:10 | buy | 5481 | 0.02 | 0.94352 | 0.00000 | 0.00000 | |
10959 | 2013.09.06 06:10 | buy | 5482 | 0.02 | 0.94332 | 0.00000 | 0.00000 | |
10960 | 2013.09.06 07:14 | close | 5482 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 222.03 | 1376164.09 |
10961 | 2013.09.06 07:14 | close | 5481 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 175.70 | 1376339.79 |
10962 | 2013.09.06 07:14 | close | 5480 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 117.78 | 1376457.57 |
10963 | 2013.09.06 07:14 | close | 5479 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 59.87 | 1376517.44 |
10964 | 2013.09.06 07:14 | close | 5478 | 0.02 | 0.94430 | 0.00000 | 0.00000 | 87.67 | 1376605.11 |
10965 | 2013.09.09 11:55 | buy | 5483 | 0.02 | 0.93684 | 0.00000 | 0.00000 | |
10966 | 2013.09.09 12:40 | buy | 5484 | 0.02 | 0.93670 | 0.00000 | 0.00000 | |
10967 | 2013.09.09 13:40 | buy | 5485 | 0.02 | 0.93660 | 0.00000 | 0.00000 | |
10968 | 2013.09.09 15:10 | buy | 5486 | 0.02 | 0.93603 | 0.00000 | 0.00000 | |
10969 | 2013.09.09 18:20 | close | 5486 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -973.33 | 1375631.78 |
10970 | 2013.09.09 18:20 | close | 5485 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -1105.38 | 1374526.40 |
10971 | 2013.09.09 18:20 | close | 5484 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -1128.54 | 1373397.86 |
10972 | 2013.09.09 18:20 | close | 5483 | 0.02 | 0.93185 | 0.00000 | 0.00000 | -1160.98 | 1372236.88 |
10973 | 2013.09.09 19:00 | buy | 5487 | 0.04 | 0.93143 | 0.00000 | 0.00000 | |
10974 | 2013.09.09 22:00 | close | 5487 | 0.04 | 0.93198 | 0.00000 | 0.00000 | 249.83 | 1372486.71 |
10975 | 2013.09.10 01:55 | sell | 5488 | 0.03 | 0.93261 | 0.00000 | 0.00000 | |
10976 | 2013.09.10 02:00 | sell | 5489 | 0.03 | 0.93264 | 0.00000 | 0.00000 | |
10977 | 2013.09.10 02:10 | sell | 5490 | 0.03 | 0.93265 | 0.00000 | 0.00000 | |
10978 | 2013.09.10 02:30 | sell | 5491 | 0.03 | 0.93269 | 0.00000 | 0.00000 | |
10979 | 2013.09.10 02:40 | sell | 5492 | 0.03 | 0.93286 | 0.00000 | 0.00000 | |
10980 | 2013.09.10 03:45 | sell | 5493 | 0.03 | 0.93293 | 0.00000 | 0.00000 | |
10981 | 2013.09.10 04:40 | close | 5493 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 158.20 | 1372644.91 |
10982 | 2013.09.10 04:40 | close | 5492 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 133.90 | 1372778.81 |
10983 | 2013.09.10 04:40 | close | 5491 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 74.87 | 1372853.68 |
10984 | 2013.09.10 04:40 | close | 5490 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 60.98 | 1372914.66 |
10985 | 2013.09.10 04:40 | close | 5489 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 57.51 | 1372972.17 |
10986 | 2013.09.10 04:40 | close | 5488 | 0.03 | 0.93246 | 0.00000 | 0.00000 | 47.09 | 1373019.26 |
10987 | 2013.09.10 13:20 | sell | 5494 | 0.02 | 0.93459 | 0.00000 | 0.00000 | |
10988 | 2013.09.10 13:40 | sell | 5495 | 0.02 | 0.93477 | 0.00000 | 0.00000 | |
10989 | 2013.09.10 14:25 | sell | 5496 | 0.02 | 0.93524 | 0.00000 | 0.00000 | |
10990 | 2013.09.10 15:50 | close | 5496 | 0.02 | 0.93474 | 0.00000 | 0.00000 | 110.75 | 1373130.01 |
10991 | 2013.09.10 15:50 | close | 5495 | 0.02 | 0.93474 | 0.00000 | 0.00000 | 1.95 | 1373131.96 |
10992 | 2013.09.10 15:50 | close | 5494 | 0.02 | 0.93474 | 0.00000 | 0.00000 | -39.72 | 1373092.24 |
10993 | 2013.09.11 01:10 | sell | 5497 | 0.02 | 0.93506 | 0.00000 | 0.00000 | |
10994 | 2013.09.11 01:20 | sell | 5498 | 0.02 | 0.93498 | 0.00000 | 0.00000 | |
10995 | 2013.09.11 01:40 | sell | 5499 | 0.02 | 0.93512 | 0.00000 | 0.00000 | |
10996 | 2013.09.11 03:15 | close | 5499 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 64.45 | 1373156.69 |
10997 | 2013.09.11 03:15 | close | 5498 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 32.04 | 1373188.73 |
10998 | 2013.09.11 03:15 | close | 5497 | 0.02 | 0.93482 | 0.00000 | 0.00000 | 50.56 | 1373239.29 |
10999 | 2013.09.11 08:50 | sell | 5500 | 0.02 | 0.93673 | 0.00000 | 0.00000 | |
11000 | 2013.09.11 09:00 | sell | 5501 | 0.02 | 0.93696 | 0.00000 | 0.00000 | |
11001 | 2013.09.11 09:55 | close | 5501 | 0.02 | 0.93582 | 0.00000 | 0.00000 | 258.89 | 1373498.18 |
11002 | 2013.09.11 09:55 | close | 5500 | 0.02 | 0.93582 | 0.00000 | 0.00000 | 205.65 | 1373703.83 |
11003 | 2013.09.11 12:15 | buy | 5502 | 0.02 | 0.93363 | 0.00000 | 0.00000 | |
11004 | 2013.09.11 15:05 | buy | 5503 | 0.02 | 0.93388 | 0.00000 | 0.00000 | |
11005 | 2013.09.11 15:10 | buy | 5504 | 0.02 | 0.93379 | 0.00000 | 0.00000 | |
11006 | 2013.09.11 15:30 | buy | 5505 | 0.02 | 0.93354 | 0.00000 | 0.00000 | |
11007 | 2013.09.11 17:35 | buy | 5506 | 0.02 | 0.93143 | 0.00000 | 0.00000 | |
11008 | 2013.09.11 17:55 | buy | 5507 | 0.02 | 0.93130 | 0.00000 | 0.00000 | |
11009 | 2013.09.11 20:05 | buy | 5508 | 0.02 | 0.93052 | 0.00000 | 0.00000 | |
11010 | 2013.09.11 20:10 | buy | 5509 | 0.02 | 0.93042 | 0.00000 | 0.00000 | |
11011 | 2013.09.11 20:15 | buy | 5510 | 0.02 | 0.93016 | 0.00000 | 0.00000 | |
11012 | 2013.09.11 20:25 | buy | 5511 | 0.02 | 0.93002 | 0.00000 | 0.00000 | |
11013 | 2013.09.11 23:58 | close | 5511 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 110.83 | 1373814.66 |
11014 | 2013.09.11 23:58 | close | 5510 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 78.40 | 1373893.06 |
11015 | 2013.09.11 23:58 | close | 5509 | 0.02 | 0.93052 | 0.00000 | 0.00000 | 18.17 | 1373911.23 |
11016 | 2013.09.11 23:58 | close | 5508 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -5.00 | 1373906.23 |
11017 | 2013.09.11 23:58 | close | 5507 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -185.69 | 1373720.54 |
11018 | 2013.09.11 23:58 | close | 5506 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -215.81 | 1373504.73 |
11019 | 2013.09.11 23:58 | close | 5505 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -704.61 | 1372800.12 |
11020 | 2013.09.11 23:58 | close | 5504 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -762.53 | 1372037.59 |
11021 | 2013.09.11 23:58 | close | 5503 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -783.38 | 1371254.21 |
11022 | 2013.09.11 23:58 | close | 5502 | 0.02 | 0.93052 | 0.00000 | 0.00000 | -725.46 | 1370528.75 |
11023 | 2013.09.12 10:15 | sell | 5512 | 0.07 | 0.93074 | 0.00000 | 0.00000 | |
11024 | 2013.09.12 10:25 | sell | 5513 | 0.07 | 0.93082 | 0.00000 | 0.00000 | |
11025 | 2013.09.12 10:35 | sell | 5514 | 0.07 | 0.93084 | 0.00000 | 0.00000 | |
11026 | 2013.09.12 10:55 | sell | 5515 | 0.07 | 0.93086 | 0.00000 | 0.00000 | |
11027 | 2013.09.12 12:00 | sell | 5516 | 0.07 | 0.93139 | 0.00000 | 0.00000 | |
11028 | 2013.09.12 14:00 | close | 5516 | 0.07 | 0.93043 | 0.00000 | 0.00000 | 772.80 | 1371301.55 |
11029 | 2013.09.12 14:00 | close | 5515 | 0.07 | 0.93043 | 0.00000 | 0.00000 | 343.39 | 1371644.94 |
11030 | 2013.09.12 14:00 | close | 5514 | 0.07 | 0.93043 | 0.00000 | 0.00000 | 327.19 | 1371972.13 |
11031 | 2013.09.12 14:00 | close | 5513 | 0.07 | 0.93043 | 0.00000 | 0.00000 | 310.99 | 1372283.12 |
11032 | 2013.09.12 14:00 | close | 5512 | 0.07 | 0.93043 | 0.00000 | 0.00000 | 246.17 | 1372529.29 |
11033 | 2013.09.16 11:40 | sell | 5517 | 0.06 | 0.92571 | 0.00000 | 0.00000 | |
11034 | 2013.09.16 15:20 | close | 5517 | 0.06 | 0.92619 | 0.00000 | 0.00000 | -338.34 | 1372190.95 |
11035 | 2013.09.16 20:15 | sell | 5518 | 0.06 | 0.92672 | 0.00000 | 0.00000 | |
11036 | 2013.09.16 20:30 | sell | 5519 | 0.06 | 0.92706 | 0.00000 | 0.00000 | |
11037 | 2013.09.16 20:35 | sell | 5520 | 0.06 | 0.92710 | 0.00000 | 0.00000 | |
11038 | 2013.09.16 21:35 | sell | 5521 | 0.06 | 0.92719 | 0.00000 | 0.00000 | |
11039 | 2013.09.16 21:55 | sell | 5522 | 0.06 | 0.92730 | 0.00000 | 0.00000 | |
11040 | 2013.09.16 22:00 | sell | 5523 | 0.06 | 0.92757 | 0.00000 | 0.00000 | |
11041 | 2013.09.16 22:10 | sell | 5524 | 0.06 | 0.92768 | 0.00000 | 0.00000 | |
11042 | 2013.09.17 01:30 | sell | 5525 | 0.06 | 0.92735 | 0.00000 | 0.00000 | |
11043 | 2013.09.17 02:45 | close | 5525 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 224.17 | 1372415.12 |
11044 | 2013.09.17 02:45 | close | 5524 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 419.16 | 1372834.28 |
11045 | 2013.09.17 02:45 | close | 5523 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 342.77 | 1373177.04 |
11046 | 2013.09.17 02:45 | close | 5522 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 155.26 | 1373332.30 |
11047 | 2013.09.17 02:45 | close | 5521 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 78.87 | 1373411.17 |
11048 | 2013.09.17 02:45 | close | 5520 | 0.06 | 0.92702 | 0.00000 | 0.00000 | 16.37 | 1373427.53 |
11049 | 2013.09.17 02:45 | close | 5519 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -11.41 | 1373416.12 |
11050 | 2013.09.17 02:45 | close | 5518 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -247.53 | 1373168.59 |
11051 | 2013.09.17 09:30 | buy | 5526 | 0.05 | 0.92594 | 0.00000 | 0.00000 | |
11052 | 2013.09.17 09:40 | buy | 5527 | 0.05 | 0.92609 | 0.00000 | 0.00000 | |
11053 | 2013.09.17 10:00 | buy | 5528 | 0.05 | 0.92579 | 0.00000 | 0.00000 | |
11054 | 2013.09.17 11:05 | close | 5528 | 0.05 | 0.92679 | 0.00000 | 0.00000 | 574.15 | 1373742.74 |
11055 | 2013.09.17 11:05 | close | 5527 | 0.05 | 0.92679 | 0.00000 | 0.00000 | 400.41 | 1374143.15 |
11056 | 2013.09.17 11:05 | close | 5526 | 0.05 | 0.92679 | 0.00000 | 0.00000 | 487.28 | 1374630.43 |
11057 | 2013.09.17 18:00 | sell | 5529 | 0.04 | 0.92777 | 0.00000 | 0.00000 | |
11058 | 2013.09.17 19:40 | close | 5529 | 0.04 | 0.92638 | 0.00000 | 0.00000 | 638.54 | 1375268.97 |
11059 | 2013.09.18 19:25 | buy | 5530 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
11060 | 2013.09.18 19:30 | buy | 5531 | 0.03 | 0.92474 | 0.00000 | 0.00000 | |
11061 | 2013.09.18 19:40 | buy | 5532 | 0.03 | 0.92456 | 0.00000 | 0.00000 | |
11062 | 2013.09.18 19:55 | buy | 5533 | 0.03 | 0.92450 | 0.00000 | 0.00000 | |
11063 | 2013.09.18 20:00 | buy | 5534 | 0.03 | 0.92442 | 0.00000 | 0.00000 | |
11064 | 2013.09.19 00:05 | close | 5534 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -4308.17 | 1370960.80 |
11065 | 2013.09.19 00:05 | close | 5533 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -4335.97 | 1366624.83 |
11066 | 2013.09.19 00:05 | close | 5532 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -4356.82 | 1362268.00 |
11067 | 2013.09.19 00:05 | close | 5531 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -4419.36 | 1357848.64 |
11068 | 2013.09.19 00:05 | close | 5530 | 0.03 | 0.91204 | 0.00000 | 0.00000 | -4582.68 | 1353265.96 |
11069 | 2013.09.19 12:10 | buy | 5535 | 0.05 | 0.90925 | 0.00000 | 0.00000 | |
11070 | 2013.09.19 13:35 | buy | 5536 | 0.05 | 0.90935 | 0.00000 | 0.00000 | |
11071 | 2013.09.19 13:40 | buy | 5537 | 0.05 | 0.90925 | 0.00000 | 0.00000 | |
11072 | 2013.09.19 14:50 | close | 5537 | 0.05 | 0.91031 | 0.00000 | 0.00000 | 608.89 | 1353874.85 |
11073 | 2013.09.19 14:50 | close | 5536 | 0.05 | 0.91031 | 0.00000 | 0.00000 | 550.98 | 1354425.83 |
11074 | 2013.09.19 14:50 | close | 5535 | 0.05 | 0.91031 | 0.00000 | 0.00000 | 608.89 | 1355034.72 |
11075 | 2013.09.19 17:05 | sell | 5538 | 0.04 | 0.91217 | 0.00000 | 0.00000 | |
11076 | 2013.09.19 17:50 | close | 5538 | 0.04 | 0.90935 | 0.00000 | 0.00000 | 1300.59 | 1356335.31 |
11077 | 2013.09.25 00:45 | sell | 5539 | 0.03 | 0.91282 | 0.00000 | 0.00000 | |
11078 | 2013.09.25 01:00 | sell | 5540 | 0.03 | 0.91292 | 0.00000 | 0.00000 | |
11079 | 2013.09.25 01:10 | sell | 5541 | 0.03 | 0.91300 | 0.00000 | 0.00000 | |
11080 | 2013.09.25 01:15 | sell | 5542 | 0.03 | 0.91312 | 0.00000 | 0.00000 | |
11081 | 2013.09.25 01:25 | sell | 5543 | 0.03 | 0.91336 | 0.00000 | 0.00000 | |
11082 | 2013.09.25 02:55 | sell | 5544 | 0.03 | 0.91347 | 0.00000 | 0.00000 | |
11083 | 2013.09.25 03:05 | sell | 5545 | 0.03 | 0.91362 | 0.00000 | 0.00000 | |
11084 | 2013.09.25 03:55 | sell | 5546 | 0.03 | 0.91360 | 0.00000 | 0.00000 | |
11085 | 2013.09.25 04:15 | close | 5546 | 0.03 | 0.91300 | 0.00000 | 0.00000 | 203.34 | 1356538.65 |
11086 | 2013.09.25 04:15 | close | 5545 | 0.03 | 0.91300 | 0.00000 | 0.00000 | 210.28 | 1356748.93 |
11087 | 2013.09.25 04:15 | close | 5544 | 0.03 | 0.91300 | 0.00000 | 0.00000 | 158.20 | 1356907.13 |
11088 | 2013.09.25 04:15 | close | 5543 | 0.03 | 0.91300 | 0.00000 | 0.00000 | 120.00 | 1357027.13 |
11089 | 2013.09.25 04:15 | close | 5542 | 0.03 | 0.91300 | 0.00000 | 0.00000 | 36.67 | 1357063.80 |
11090 | 2013.09.25 04:15 | close | 5541 | 0.03 | 0.91300 | 0.00000 | 0.00000 | -5.00 | 1357058.80 |
11091 | 2013.09.25 04:15 | close | 5540 | 0.03 | 0.91300 | 0.00000 | 0.00000 | -32.78 | 1357026.02 |
11092 | 2013.09.25 04:15 | close | 5539 | 0.03 | 0.91300 | 0.00000 | 0.00000 | -67.50 | 1356958.52 |
11093 | 2013.09.25 11:00 | buy | 5547 | 0.02 | 0.91174 | 0.00000 | 0.00000 | |
11094 | 2013.09.25 11:50 | buy | 5548 | 0.02 | 0.91111 | 0.00000 | 0.00000 | |
11095 | 2013.09.25 12:10 | buy | 5549 | 0.02 | 0.91104 | 0.00000 | 0.00000 | |
11096 | 2013.09.25 14:10 | buy | 5550 | 0.02 | 0.91028 | 0.00000 | 0.00000 | |
11097 | 2013.09.25 15:42 | close | 5550 | 0.02 | 0.91154 | 0.00000 | 0.00000 | 286.89 | 1357245.41 |
11098 | 2013.09.25 15:42 | close | 5549 | 0.02 | 0.91154 | 0.00000 | 0.00000 | 110.83 | 1357356.24 |
11099 | 2013.09.25 15:42 | close | 5548 | 0.02 | 0.91154 | 0.00000 | 0.00000 | 94.62 | 1357450.86 |
11100 | 2013.09.25 15:42 | close | 5547 | 0.02 | 0.91154 | 0.00000 | 0.00000 | -51.33 | 1357399.53 |
11101 | 2013.09.27 09:05 | buy | 5551 | 0.02 | 0.90908 | 0.00000 | 0.00000 | |
11102 | 2013.09.27 09:15 | buy | 5552 | 0.02 | 0.90902 | 0.00000 | 0.00000 | |
11103 | 2013.09.27 10:40 | buy | 5553 | 0.02 | 0.90877 | 0.00000 | 0.00000 | |
11104 | 2013.09.27 10:45 | buy | 5554 | 0.02 | 0.90858 | 0.00000 | 0.00000 | |
11105 | 2013.09.27 10:55 | buy | 5555 | 0.02 | 0.90858 | 0.00000 | 0.00000 | |
11106 | 2013.09.27 11:05 | buy | 5556 | 0.02 | 0.90840 | 0.00000 | 0.00000 | |
11107 | 2013.09.27 11:50 | buy | 5557 | 0.02 | 0.90803 | 0.00000 | 0.00000 | |
11108 | 2013.09.27 15:50 | close | 5557 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -899.20 | 1356500.33 |
11109 | 2013.09.27 15:50 | close | 5556 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -984.92 | 1355515.41 |
11110 | 2013.09.27 15:50 | close | 5555 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -1026.61 | 1354488.80 |
11111 | 2013.09.27 15:50 | close | 5554 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -1026.61 | 1353462.19 |
11112 | 2013.09.27 15:50 | close | 5553 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -1070.63 | 1352391.56 |
11113 | 2013.09.27 15:50 | close | 5552 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -1128.54 | 1351263.02 |
11114 | 2013.09.27 15:50 | close | 5551 | 0.02 | 0.90417 | 0.00000 | 0.00000 | -1142.44 | 1350120.58 |
11115 | 2013.09.27 16:40 | buy | 5558 | 0.05 | 0.90363 | 0.00000 | 0.00000 | |
11116 | 2013.09.27 16:45 | buy | 5559 | 0.05 | 0.90356 | 0.00000 | 0.00000 | |
11117 | 2013.09.27 17:00 | buy | 5560 | 0.05 | 0.90343 | 0.00000 | 0.00000 | |
11118 | 2013.09.27 18:15 | close | 5560 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 875.31 | 1350995.89 |
11119 | 2013.09.27 18:15 | close | 5559 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 800.02 | 1351795.91 |
11120 | 2013.09.27 18:15 | close | 5558 | 0.05 | 0.90495 | 0.00000 | 0.00000 | 759.48 | 1352555.39 |
11121 | 2013.09.27 20:10 | sell | 5561 | 0.04 | 0.90575 | 0.00000 | 0.00000 | |
11122 | 2013.09.27 20:20 | sell | 5562 | 0.04 | 0.90597 | 0.00000 | 0.00000 | |
11123 | 2013.09.27 23:55 | sell | 5563 | 0.04 | 0.90605 | 0.00000 | 0.00000 | |
11124 | 2013.09.30 00:25 | sell | 5564 | 0.04 | 0.90605 | 0.00000 | 0.00000 | |
11125 | 2013.09.30 03:25 | close | 5564 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 221.85 | 1352777.24 |
11126 | 2013.09.30 03:25 | close | 5563 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 199.05 | 1352976.30 |
11127 | 2013.09.30 03:25 | close | 5562 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 162.02 | 1353138.32 |
11128 | 2013.09.30 03:25 | close | 5561 | 0.04 | 0.90556 | 0.00000 | 0.00000 | 60.16 | 1353198.49 |
11129 | 2013.09.30 06:35 | buy | 5565 | 0.03 | 0.90467 | 0.00000 | 0.00000 | |
11130 | 2013.09.30 06:45 | buy | 5566 | 0.03 | 0.90460 | 0.00000 | 0.00000 | |
11131 | 2013.09.30 07:55 | close | 5566 | 0.03 | 0.90527 | 0.00000 | 0.00000 | 227.81 | 1353426.30 |
11132 | 2013.09.30 07:55 | close | 5565 | 0.03 | 0.90527 | 0.00000 | 0.00000 | 203.49 | 1353629.79 |
11133 | 2013.09.30 10:50 | sell | 5567 | 0.02 | 0.90656 | 0.00000 | 0.00000 | |
11134 | 2013.09.30 11:30 | close | 5567 | 0.02 | 0.90541 | 0.00000 | 0.00000 | 261.21 | 1353891.00 |
11135 | 2013.10.01 02:40 | sell | 5568 | 0.02 | 0.90553 | 0.00000 | 0.00000 | |
11136 | 2013.10.01 03:45 | sell | 5569 | 0.02 | 0.90556 | 0.00000 | 0.00000 | |
11137 | 2013.10.01 04:25 | sell | 5570 | 0.02 | 0.90590 | 0.00000 | 0.00000 | |
11138 | 2013.10.01 04:50 | sell | 5571 | 0.02 | 0.90620 | 0.00000 | 0.00000 | |
11139 | 2013.10.01 04:55 | sell | 5572 | 0.02 | 0.90619 | 0.00000 | 0.00000 | |
11140 | 2013.10.01 05:00 | sell | 5573 | 0.02 | 0.90625 | 0.00000 | 0.00000 | |
11141 | 2013.10.01 05:15 | sell | 5574 | 0.02 | 0.90640 | 0.00000 | 0.00000 | |
11142 | 2013.10.01 05:39 | close | 5574 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 284.36 | 1354175.36 |
11143 | 2013.10.01 05:39 | close | 5573 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 249.64 | 1354425.00 |
11144 | 2013.10.01 05:39 | close | 5572 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 235.75 | 1354660.75 |
11145 | 2013.10.01 05:39 | close | 5571 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 238.07 | 1354898.82 |
11146 | 2013.10.01 05:39 | close | 5570 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 168.62 | 1355067.44 |
11147 | 2013.10.01 05:39 | close | 5569 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 89.91 | 1355157.35 |
11148 | 2013.10.01 05:39 | close | 5568 | 0.02 | 0.90515 | 0.00000 | 0.00000 | 82.97 | 1355240.32 |
11149 | 2013.10.01 07:40 | buy | 5575 | 0.02 | 0.90356 | 0.00000 | 0.00000 | |
11150 | 2013.10.01 08:45 | buy | 5576 | 0.02 | 0.90287 | 0.00000 | 0.00000 | |
11151 | 2013.10.01 09:05 | buy | 5577 | 0.02 | 0.90272 | 0.00000 | 0.00000 | |
11152 | 2013.10.01 09:30 | buy | 5578 | 0.02 | 0.90268 | 0.00000 | 0.00000 | |
11153 | 2013.10.01 09:40 | buy | 5579 | 0.02 | 0.90245 | 0.00000 | 0.00000 | |
11154 | 2013.10.01 11:50 | close | 5579 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -32.80 | 1355207.52 |
11155 | 2013.10.01 11:50 | close | 5578 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -86.08 | 1355121.44 |
11156 | 2013.10.01 11:50 | close | 5577 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -95.35 | 1355026.09 |
11157 | 2013.10.01 11:50 | close | 5576 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -130.10 | 1354895.99 |
11158 | 2013.10.01 11:50 | close | 5575 | 0.02 | 0.90233 | 0.00000 | 0.00000 | -289.95 | 1354606.04 |
11159 | 2013.10.01 14:55 | sell | 5580 | 0.04 | 0.90447 | 0.00000 | 0.00000 | |
11160 | 2013.10.01 15:00 | sell | 5581 | 0.04 | 0.90449 | 0.00000 | 0.00000 | |
11161 | 2013.10.01 15:05 | sell | 5582 | 0.04 | 0.90453 | 0.00000 | 0.00000 | |
11162 | 2013.10.01 15:55 | sell | 5583 | 0.04 | 0.90488 | 0.00000 | 0.00000 | |
11163 | 2013.10.01 16:15 | close | 5583 | 0.04 | 0.90318 | 0.00000 | 0.00000 | 782.05 | 1355388.09 |
11164 | 2013.10.01 16:15 | close | 5582 | 0.04 | 0.90318 | 0.00000 | 0.00000 | 620.01 | 1356008.10 |
11165 | 2013.10.01 16:15 | close | 5581 | 0.04 | 0.90318 | 0.00000 | 0.00000 | 601.49 | 1356609.59 |
11166 | 2013.10.01 16:15 | close | 5580 | 0.04 | 0.90318 | 0.00000 | 0.00000 | 592.23 | 1357201.82 |
11167 | 2013.10.02 03:20 | sell | 5584 | 0.03 | 0.90715 | 0.00000 | 0.00000 | |
11168 | 2013.10.02 03:40 | sell | 5585 | 0.03 | 0.90729 | 0.00000 | 0.00000 | |
11169 | 2013.10.02 03:55 | sell | 5586 | 0.03 | 0.90733 | 0.00000 | 0.00000 | |
11170 | 2013.10.02 04:55 | sell | 5587 | 0.03 | 0.90756 | 0.00000 | 0.00000 | |
11171 | 2013.10.02 05:10 | sell | 5588 | 0.03 | 0.90753 | 0.00000 | 0.00000 | |
11172 | 2013.10.02 06:00 | close | 5588 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 328.35 | 1357530.17 |
11173 | 2013.10.02 06:00 | close | 5587 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 338.76 | 1357868.93 |
11174 | 2013.10.02 06:00 | close | 5586 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 258.90 | 1358127.83 |
11175 | 2013.10.02 06:00 | close | 5585 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 245.01 | 1358372.84 |
11176 | 2013.10.02 06:00 | close | 5584 | 0.03 | 0.90657 | 0.00000 | 0.00000 | 196.40 | 1358569.24 |
11177 | 2013.10.02 09:05 | buy | 5589 | 0.02 | 0.90595 | 0.00000 | 0.00000 | |
11178 | 2013.10.02 10:30 | buy | 5590 | 0.02 | 0.90553 | 0.00000 | 0.00000 | |
11179 | 2013.10.02 10:35 | buy | 5591 | 0.02 | 0.90529 | 0.00000 | 0.00000 | |
11180 | 2013.10.02 12:40 | buy | 5592 | 0.02 | 0.90436 | 0.00000 | 0.00000 | |
11181 | 2013.10.02 12:45 | buy | 5593 | 0.02 | 0.90429 | 0.00000 | 0.00000 | |
11182 | 2013.10.02 13:50 | close | 5593 | 0.02 | 0.90505 | 0.00000 | 0.00000 | 171.06 | 1358740.30 |
11183 | 2013.10.02 13:50 | close | 5592 | 0.02 | 0.90505 | 0.00000 | 0.00000 | 154.85 | 1358895.15 |
11184 | 2013.10.02 13:50 | close | 5591 | 0.02 | 0.90505 | 0.00000 | 0.00000 | -60.60 | 1358834.55 |
11185 | 2013.10.02 13:50 | close | 5590 | 0.02 | 0.90505 | 0.00000 | 0.00000 | -116.19 | 1358718.36 |
11186 | 2013.10.02 13:50 | close | 5589 | 0.02 | 0.90505 | 0.00000 | 0.00000 | -213.49 | 1358504.87 |
11187 | 2013.10.03 10:30 | sell | 5594 | 0.04 | 0.90223 | 0.00000 | 0.00000 | |
11188 | 2013.10.03 14:00 | sell | 5595 | 0.04 | 0.90190 | 0.00000 | 0.00000 | |
11189 | 2013.10.03 14:10 | sell | 5596 | 0.04 | 0.90190 | 0.00000 | 0.00000 | |
11190 | 2013.10.03 14:15 | sell | 5597 | 0.04 | 0.90200 | 0.00000 | 0.00000 | |
11191 | 2013.10.03 15:05 | sell | 5598 | 0.04 | 0.90252 | 0.00000 | 0.00000 | |
11192 | 2013.10.03 16:55 | close | 5598 | 0.04 | 0.90145 | 0.00000 | 0.00000 | 490.38 | 1358995.25 |
11193 | 2013.10.03 16:55 | close | 5597 | 0.04 | 0.90145 | 0.00000 | 0.00000 | 249.63 | 1359244.88 |
11194 | 2013.10.03 16:55 | close | 5596 | 0.04 | 0.90145 | 0.00000 | 0.00000 | 203.34 | 1359448.22 |
11195 | 2013.10.03 16:55 | close | 5595 | 0.04 | 0.90145 | 0.00000 | 0.00000 | 203.34 | 1359651.56 |
11196 | 2013.10.03 16:55 | close | 5594 | 0.04 | 0.90145 | 0.00000 | 0.00000 | 356.12 | 1360007.68 |
11197 | 2013.10.03 18:45 | buy | 5599 | 0.03 | 0.89877 | 0.00000 | 0.00000 | |
11198 | 2013.10.04 01:20 | buy | 5600 | 0.03 | 0.89900 | 0.00000 | 0.00000 | |
11199 | 2013.10.04 01:25 | buy | 5601 | 0.03 | 0.89892 | 0.00000 | 0.00000 | |
11200 | 2013.10.04 01:50 | buy | 5602 | 0.03 | 0.89866 | 0.00000 | 0.00000 | |
11201 | 2013.10.04 02:00 | buy | 5603 | 0.03 | 0.89861 | 0.00000 | 0.00000 | |
11202 | 2013.10.04 02:40 | buy | 5604 | 0.03 | 0.89860 | 0.00000 | 0.00000 | |
11203 | 2013.10.04 02:55 | close | 5604 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 168.75 | 1360176.43 |
11204 | 2013.10.04 02:55 | close | 5603 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 165.27 | 1360341.70 |
11205 | 2013.10.04 02:55 | close | 5602 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 147.90 | 1360489.60 |
11206 | 2013.10.04 02:55 | close | 5601 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 57.55 | 1360547.15 |
11207 | 2013.10.04 02:55 | close | 5600 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 29.75 | 1360576.90 |
11208 | 2013.10.04 02:55 | close | 5599 | 0.03 | 0.89910 | 0.00000 | 0.00000 | 109.25 | 1360686.15 |
11209 | 2013.10.04 05:30 | buy | 5605 | 0.02 | 0.89837 | 0.00000 | 0.00000 | |
11210 | 2013.10.04 07:15 | buy | 5606 | 0.02 | 0.89816 | 0.00000 | 0.00000 | |
11211 | 2013.10.04 09:02 | close | 5606 | 0.02 | 0.89873 | 0.00000 | 0.00000 | 127.05 | 1360813.20 |
11212 | 2013.10.04 09:02 | close | 5605 | 0.02 | 0.89873 | 0.00000 | 0.00000 | 78.40 | 1360891.60 |
11213 | 2013.10.04 11:40 | sell | 5607 | 0.02 | 0.90020 | 0.00000 | 0.00000 | |
11214 | 2013.10.04 12:10 | sell | 5608 | 0.02 | 0.90064 | 0.00000 | 0.00000 | |
11215 | 2013.10.04 12:45 | sell | 5609 | 0.02 | 0.90088 | 0.00000 | 0.00000 | |
11216 | 2013.10.04 14:05 | sell | 5610 | 0.02 | 0.90254 | 0.00000 | 0.00000 | |
11217 | 2013.10.04 14:30 | sell | 5611 | 0.02 | 0.90280 | 0.00000 | 0.00000 | |
11218 | 2013.10.04 14:40 | sell | 5612 | 0.02 | 0.90258 | 0.00000 | 0.00000 | |
11219 | 2013.10.04 16:00 | sell | 5613 | 0.02 | 0.90359 | 0.00000 | 0.00000 | |
11220 | 2013.10.04 18:50 | sell | 5614 | 0.02 | 0.90403 | 0.00000 | 0.00000 | |
11221 | 2013.10.07 00:00 | close | 5614 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -558.08 | 1360333.52 |
11222 | 2013.10.07 00:00 | close | 5613 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -659.94 | 1359673.58 |
11223 | 2013.10.07 00:00 | close | 5612 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -893.74 | 1358779.85 |
11224 | 2013.10.07 00:00 | close | 5611 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -842.81 | 1357937.04 |
11225 | 2013.10.07 00:00 | close | 5610 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -903.00 | 1357034.04 |
11226 | 2013.10.07 00:00 | close | 5609 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -1287.27 | 1355746.77 |
11227 | 2013.10.07 00:00 | close | 5608 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -1342.83 | 1354403.95 |
11228 | 2013.10.07 00:00 | close | 5607 | 0.02 | 0.90637 | 0.00000 | 0.00000 | -1444.68 | 1352959.27 |
11229 | 2013.10.07 04:50 | buy | 5615 | 0.06 | 0.90455 | 0.00000 | 0.00000 | |
11230 | 2013.10.07 07:00 | close | 5615 | 0.06 | 0.90470 | 0.00000 | 0.00000 | 99.25 | 1353058.52 |
11231 | 2013.10.08 06:30 | sell | 5616 | 0.05 | 0.90437 | 0.00000 | 0.00000 | |
11232 | 2013.10.08 06:35 | sell | 5617 | 0.05 | 0.90439 | 0.00000 | 0.00000 | |
11233 | 2013.10.08 06:50 | sell | 5618 | 0.05 | 0.90448 | 0.00000 | 0.00000 | |
11234 | 2013.10.08 07:30 | sell | 5619 | 0.05 | 0.90466 | 0.00000 | 0.00000 | |
11235 | 2013.10.08 07:40 | sell | 5620 | 0.05 | 0.90486 | 0.00000 | 0.00000 | |
11236 | 2013.10.08 08:20 | sell | 5621 | 0.05 | 0.90496 | 0.00000 | 0.00000 | |
11237 | 2013.10.08 09:15 | close | 5621 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 400.10 | 1353458.62 |
11238 | 2013.10.08 09:15 | close | 5620 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 342.23 | 1353800.85 |
11239 | 2013.10.08 09:15 | close | 5619 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 226.49 | 1354027.34 |
11240 | 2013.10.08 09:15 | close | 5618 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 122.32 | 1354149.66 |
11241 | 2013.10.08 09:15 | close | 5617 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 70.23 | 1354219.89 |
11242 | 2013.10.08 09:15 | close | 5616 | 0.05 | 0.90426 | 0.00000 | 0.00000 | 58.66 | 1354278.55 |
11243 | 2013.10.08 09:45 | sell | 5622 | 0.04 | 0.90545 | 0.00000 | 0.00000 | |
11244 | 2013.10.08 09:50 | sell | 5623 | 0.04 | 0.90557 | 0.00000 | 0.00000 | |
11245 | 2013.10.08 11:05 | sell | 5624 | 0.04 | 0.90575 | 0.00000 | 0.00000 | |
11246 | 2013.10.08 13:10 | sell | 5625 | 0.04 | 0.90605 | 0.00000 | 0.00000 | |
11247 | 2013.10.08 13:40 | close | 5625 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 504.27 | 1354782.82 |
11248 | 2013.10.08 13:40 | close | 5624 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 365.38 | 1355148.20 |
11249 | 2013.10.08 13:40 | close | 5623 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 282.05 | 1355430.25 |
11250 | 2013.10.08 13:40 | close | 5622 | 0.04 | 0.90495 | 0.00000 | 0.00000 | 226.49 | 1355656.74 |
11251 | 2013.10.08 16:40 | buy | 5626 | 0.03 | 0.90380 | 0.00000 | 0.00000 | |
11252 | 2013.10.08 16:50 | buy | 5627 | 0.03 | 0.90321 | 0.00000 | 0.00000 | |
11253 | 2013.10.08 17:05 | buy | 5628 | 0.03 | 0.90345 | 0.00000 | 0.00000 | |
11254 | 2013.10.08 21:35 | close | 5628 | 0.03 | 0.90423 | 0.00000 | 0.00000 | 266.05 | 1355922.79 |
11255 | 2013.10.08 21:35 | close | 5627 | 0.03 | 0.90423 | 0.00000 | 0.00000 | 349.44 | 1356272.23 |
11256 | 2013.10.08 21:35 | close | 5626 | 0.03 | 0.90423 | 0.00000 | 0.00000 | 144.42 | 1356416.65 |
11257 | 2013.10.09 05:55 | sell | 5629 | 0.02 | 0.90604 | 0.00000 | 0.00000 | |
11258 | 2013.10.09 06:45 | sell | 5630 | 0.02 | 0.90611 | 0.00000 | 0.00000 | |
11259 | 2013.10.09 07:15 | sell | 5631 | 0.02 | 0.90627 | 0.00000 | 0.00000 | |
11260 | 2013.10.09 07:25 | sell | 5632 | 0.02 | 0.90621 | 0.00000 | 0.00000 | |
11261 | 2013.10.09 09:55 | sell | 5633 | 0.02 | 0.90757 | 0.00000 | 0.00000 | |
11262 | 2013.10.09 11:40 | sell | 5634 | 0.02 | 0.90945 | 0.00000 | 0.00000 | |
11263 | 2013.10.09 12:05 | sell | 5635 | 0.02 | 0.90964 | 0.00000 | 0.00000 | |
11264 | 2013.10.09 14:35 | sell | 5636 | 0.02 | 0.91055 | 0.00000 | 0.00000 | |
11265 | 2013.10.09 14:45 | sell | 5637 | 0.02 | 0.91038 | 0.00000 | 0.00000 | |
11266 | 2013.10.09 14:50 | sell | 5638 | 0.02 | 0.91067 | 0.00000 | 0.00000 | |
11267 | 2013.10.09 17:35 | close | 5638 | 0.02 | 0.90990 | 0.00000 | 0.00000 | 173.24 | 1356589.89 |
11268 | 2013.10.09 17:35 | close | 5637 | 0.02 | 0.90990 | 0.00000 | 0.00000 | 106.11 | 1356696.00 |
11269 | 2013.10.09 17:35 | close | 5636 | 0.02 | 0.90990 | 0.00000 | 0.00000 | 145.47 | 1356841.47 |
11270 | 2013.10.09 17:35 | close | 5635 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -65.19 | 1356776.28 |
11271 | 2013.10.09 17:35 | close | 5634 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -109.17 | 1356667.11 |
11272 | 2013.10.09 17:35 | close | 5633 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -544.37 | 1356122.74 |
11273 | 2013.10.09 17:35 | close | 5632 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -859.19 | 1355263.55 |
11274 | 2013.10.09 17:35 | close | 5631 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -845.30 | 1354418.25 |
11275 | 2013.10.09 17:35 | close | 5630 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -882.34 | 1353535.91 |
11276 | 2013.10.09 17:35 | close | 5629 | 0.02 | 0.90990 | 0.00000 | 0.00000 | -898.54 | 1352637.37 |
11277 | 2013.10.10 05:10 | sell | 5639 | 0.07 | 0.91206 | 0.00000 | 0.00000 | |
11278 | 2013.10.10 07:55 | sell | 5640 | 0.07 | 0.91271 | 0.00000 | 0.00000 | |
11279 | 2013.10.10 08:35 | close | 5640 | 0.07 | 0.91191 | 0.00000 | 0.00000 | 643.16 | 1353280.53 |
11280 | 2013.10.10 08:35 | close | 5639 | 0.07 | 0.91191 | 0.00000 | 0.00000 | 116.53 | 1353397.06 |
11281 | 2013.10.10 12:00 | buy | 5641 | 0.06 | 0.91028 | 0.00000 | 0.00000 | |
11282 | 2013.10.10 12:45 | buy | 5642 | 0.06 | 0.91026 | 0.00000 | 0.00000 | |
11283 | 2013.10.10 14:05 | buy | 5643 | 0.06 | 0.90997 | 0.00000 | 0.00000 | |
11284 | 2013.10.10 14:10 | buy | 5644 | 0.06 | 0.90978 | 0.00000 | 0.00000 | |
11285 | 2013.10.10 14:25 | buy | 5645 | 0.06 | 0.90962 | 0.00000 | 0.00000 | |
11286 | 2013.10.10 14:45 | buy | 5646 | 0.06 | 0.90938 | 0.00000 | 0.00000 | |
11287 | 2013.10.10 15:35 | buy | 5647 | 0.06 | 0.90922 | 0.00000 | 0.00000 | |
11288 | 2013.10.10 15:51 | close | 5647 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 1037.47 | 1354434.53 |
11289 | 2013.10.10 15:51 | close | 5646 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 926.27 | 1355360.80 |
11290 | 2013.10.10 15:51 | close | 5645 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 759.48 | 1356120.28 |
11291 | 2013.10.10 15:51 | close | 5644 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 648.28 | 1356768.56 |
11292 | 2013.10.10 15:51 | close | 5643 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 516.24 | 1357284.80 |
11293 | 2013.10.10 15:51 | close | 5642 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 314.69 | 1357599.49 |
11294 | 2013.10.10 15:51 | close | 5641 | 0.06 | 0.91072 | 0.00000 | 0.00000 | 300.79 | 1357900.28 |
11295 | 2013.10.11 10:30 | buy | 5648 | 0.05 | 0.90979 | 0.00000 | 0.00000 | |
11296 | 2013.10.11 12:00 | buy | 5649 | 0.05 | 0.90807 | 0.00000 | 0.00000 | |
11297 | 2013.10.11 12:30 | buy | 5650 | 0.05 | 0.90787 | 0.00000 | 0.00000 | |
11298 | 2013.10.11 12:35 | buy | 5651 | 0.05 | 0.90776 | 0.00000 | 0.00000 | |
11299 | 2013.10.11 13:00 | buy | 5652 | 0.05 | 0.90750 | 0.00000 | 0.00000 | |
11300 | 2013.10.11 15:49 | close | 5652 | 0.05 | 0.90838 | 0.00000 | 0.00000 | 504.65 | 1358404.93 |
11301 | 2013.10.11 15:49 | close | 5651 | 0.05 | 0.90838 | 0.00000 | 0.00000 | 354.07 | 1358759.00 |
11302 | 2013.10.11 15:49 | close | 5650 | 0.05 | 0.90838 | 0.00000 | 0.00000 | 290.37 | 1359049.37 |
11303 | 2013.10.11 15:49 | close | 5649 | 0.05 | 0.90838 | 0.00000 | 0.00000 | 174.54 | 1359223.91 |
11304 | 2013.10.11 15:49 | close | 5648 | 0.05 | 0.90838 | 0.00000 | 0.00000 | -821.60 | 1358402.31 |
11305 | 2013.10.11 18:45 | sell | 5653 | 0.04 | 0.91038 | 0.00000 | 0.00000 | |
11306 | 2013.10.11 19:00 | sell | 5654 | 0.04 | 0.91032 | 0.00000 | 0.00000 | |
11307 | 2013.10.11 19:10 | sell | 5655 | 0.04 | 0.91063 | 0.00000 | 0.00000 | |
11308 | 2013.10.11 21:59 | close | 5655 | 0.04 | 0.91119 | 0.00000 | 0.00000 | -264.27 | 1358138.04 |
11309 | 2013.10.11 21:59 | close | 5654 | 0.04 | 0.91119 | 0.00000 | 0.00000 | -407.79 | 1357730.25 |
11310 | 2013.10.11 21:59 | close | 5653 | 0.04 | 0.91119 | 0.00000 | 0.00000 | -380.01 | 1357350.24 |
11311 | 2013.10.14 11:35 | sell | 5656 | 0.05 | 0.91143 | 0.00000 | 0.00000 | |
11312 | 2013.10.14 12:40 | close | 5656 | 0.05 | 0.91044 | 0.00000 | 0.00000 | 567.93 | 1357918.17 |
11313 | 2013.10.14 22:10 | sell | 5657 | 0.04 | 0.91000 | 0.00000 | 0.00000 | |
11314 | 2013.10.14 22:15 | sell | 5658 | 0.04 | 0.91013 | 0.00000 | 0.00000 | |
11315 | 2013.10.15 00:10 | sell | 5659 | 0.04 | 0.91038 | 0.00000 | 0.00000 | |
11316 | 2013.10.15 01:10 | sell | 5660 | 0.04 | 0.91060 | 0.00000 | 0.00000 | |
11317 | 2013.10.15 01:15 | sell | 5661 | 0.04 | 0.91063 | 0.00000 | 0.00000 | |
11318 | 2013.10.15 01:20 | sell | 5662 | 0.04 | 0.91069 | 0.00000 | 0.00000 | |
11319 | 2013.10.15 01:25 | sell | 5663 | 0.04 | 0.91067 | 0.00000 | 0.00000 | |
11320 | 2013.10.15 01:35 | sell | 5664 | 0.04 | 0.91074 | 0.00000 | 0.00000 | |
11321 | 2013.10.15 01:45 | sell | 5665 | 0.04 | 0.91085 | 0.00000 | 0.00000 | |
11322 | 2013.10.15 03:50 | sell | 5666 | 0.04 | 0.91140 | 0.00000 | 0.00000 | |
11323 | 2013.10.15 04:22 | close | 5666 | 0.04 | 0.91074 | 0.00000 | 0.00000 | 300.56 | 1358218.73 |
11324 | 2013.10.15 04:22 | close | 5665 | 0.04 | 0.91074 | 0.00000 | 0.00000 | 45.93 | 1358264.66 |
11325 | 2013.10.15 04:22 | close | 5664 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -5.00 | 1358259.66 |
11326 | 2013.10.15 04:22 | close | 5663 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -37.41 | 1358222.25 |
11327 | 2013.10.15 04:22 | close | 5662 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -28.15 | 1358194.10 |
11328 | 2013.10.15 04:22 | close | 5661 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -55.93 | 1358138.17 |
11329 | 2013.10.15 04:22 | close | 5660 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -69.82 | 1358068.35 |
11330 | 2013.10.15 04:22 | close | 5659 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -171.67 | 1357896.68 |
11331 | 2013.10.15 04:22 | close | 5658 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -310.22 | 1357586.46 |
11332 | 2013.10.15 04:22 | close | 5657 | 0.04 | 0.91074 | 0.00000 | 0.00000 | -370.40 | 1357216.07 |
11333 | 2013.10.15 08:50 | buy | 5667 | 0.09 | 0.90992 | 0.00000 | 0.00000 | |
11334 | 2013.10.15 09:40 | buy | 5668 | 0.09 | 0.90988 | 0.00000 | 0.00000 | |
11335 | 2013.10.15 10:30 | buy | 5669 | 0.09 | 0.90937 | 0.00000 | 0.00000 | |
11336 | 2013.10.15 11:50 | close | 5669 | 0.09 | 0.91082 | 0.00000 | 0.00000 | 1506.57 | 1358722.64 |
11337 | 2013.10.15 11:50 | close | 5668 | 0.09 | 0.91082 | 0.00000 | 0.00000 | 974.92 | 1359697.56 |
11338 | 2013.10.15 11:50 | close | 5667 | 0.09 | 0.91082 | 0.00000 | 0.00000 | 933.22 | 1360630.78 |
11339 | 2013.10.16 13:25 | buy | 5670 | 0.08 | 0.91132 | 0.00000 | 0.00000 | |
11340 | 2013.10.16 13:50 | buy | 5671 | 0.08 | 0.91122 | 0.00000 | 0.00000 | |
11341 | 2013.10.16 14:30 | buy | 5672 | 0.08 | 0.91083 | 0.00000 | 0.00000 | |
11342 | 2013.10.16 14:35 | buy | 5673 | 0.08 | 0.91050 | 0.00000 | 0.00000 | |
11343 | 2013.10.16 15:05 | buy | 5674 | 0.08 | 0.91042 | 0.00000 | 0.00000 | |
11344 | 2013.10.16 15:10 | buy | 5675 | 0.08 | 0.91034 | 0.00000 | 0.00000 | |
11345 | 2013.10.16 16:10 | close | 5675 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 1069.90 | 1361700.68 |
11346 | 2013.10.16 16:10 | close | 5674 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 995.77 | 1362696.45 |
11347 | 2013.10.16 16:10 | close | 5673 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 921.64 | 1363618.09 |
11348 | 2013.10.16 16:10 | close | 5672 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 615.85 | 1364233.94 |
11349 | 2013.10.16 16:10 | close | 5671 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 254.46 | 1364488.40 |
11350 | 2013.10.16 16:10 | close | 5670 | 0.08 | 0.91150 | 0.00000 | 0.00000 | 161.79 | 1364650.19 |
11351 | 2013.10.16 19:20 | sell | 5676 | 0.07 | 0.91729 | 0.00000 | 0.00000 | |
11352 | 2013.10.16 20:15 | close | 5676 | 0.07 | 0.91433 | 0.00000 | 0.00000 | 2393.21 | 1367043.40 |
11353 | 2013.10.17 06:15 | buy | 5677 | 0.06 | 0.91211 | 0.00000 | 0.00000 | |
11354 | 2013.10.17 06:30 | buy | 5678 | 0.06 | 0.91201 | 0.00000 | 0.00000 | |
11355 | 2013.10.17 06:40 | buy | 5679 | 0.06 | 0.91201 | 0.00000 | 0.00000 | |
11356 | 2013.10.17 08:15 | buy | 5680 | 0.06 | 0.91195 | 0.00000 | 0.00000 | |
11357 | 2013.10.17 08:45 | buy | 5681 | 0.06 | 0.91152 | 0.00000 | 0.00000 | |
11358 | 2013.10.17 12:00 | close | 5681 | 0.06 | 0.90503 | 0.00000 | 0.00000 | -4515.41 | 1362527.99 |
11359 | 2013.10.17 12:00 | close | 5680 | 0.06 | 0.90503 | 0.00000 | 0.00000 | -4814.25 | 1357713.74 |
11360 | 2013.10.17 12:00 | close | 5679 | 0.06 | 0.90503 | 0.00000 | 0.00000 | -4855.95 | 1352857.79 |
11361 | 2013.10.17 12:00 | close | 5678 | 0.06 | 0.90503 | 0.00000 | 0.00000 | -4855.95 | 1348001.84 |
11362 | 2013.10.17 12:00 | close | 5677 | 0.06 | 0.90503 | 0.00000 | 0.00000 | -4925.45 | 1343076.39 |
11363 | 2013.10.17 13:40 | buy | 5682 | 0.08 | 0.90338 | 0.00000 | 0.00000 | |
11364 | 2013.10.17 13:50 | buy | 5683 | 0.08 | 0.90368 | 0.00000 | 0.00000 | |
11365 | 2013.10.17 14:20 | buy | 5684 | 0.08 | 0.90306 | 0.00000 | 0.00000 | |
11366 | 2013.10.17 15:05 | buy | 5685 | 0.08 | 0.90286 | 0.00000 | 0.00000 | |
11367 | 2013.10.17 15:20 | buy | 5686 | 0.08 | 0.90205 | 0.00000 | 0.00000 | |
11368 | 2013.10.17 15:25 | buy | 5687 | 0.08 | 0.90197 | 0.00000 | 0.00000 | |
11369 | 2013.10.17 16:55 | buy | 5688 | 0.08 | 0.90120 | 0.00000 | 0.00000 | |
11370 | 2013.10.17 17:05 | buy | 5689 | 0.08 | 0.90110 | 0.00000 | 0.00000 | |
11371 | 2013.10.17 17:15 | buy | 5690 | 0.08 | 0.90131 | 0.00000 | 0.00000 | |
11372 | 2013.10.17 21:50 | buy | 5691 | 0.08 | 0.90215 | 0.00000 | 0.00000 | |
11373 | 2013.10.18 00:55 | close | 5691 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 392.35 | 1343468.74 |
11374 | 2013.10.18 00:55 | close | 5690 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 1170.72 | 1344639.45 |
11375 | 2013.10.18 00:55 | close | 5689 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 1365.32 | 1346004.77 |
11376 | 2013.10.18 00:55 | close | 5688 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 1272.65 | 1347277.42 |
11377 | 2013.10.18 00:55 | close | 5687 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 559.14 | 1347836.56 |
11378 | 2013.10.18 00:55 | close | 5686 | 0.08 | 0.90258 | 0.00000 | 0.00000 | 485.01 | 1348321.57 |
11379 | 2013.10.18 00:55 | close | 5685 | 0.08 | 0.90258 | 0.00000 | 0.00000 | -265.56 | 1348056.00 |
11380 | 2013.10.18 00:55 | close | 5684 | 0.08 | 0.90258 | 0.00000 | 0.00000 | -450.89 | 1347605.11 |
11381 | 2013.10.18 00:55 | close | 5683 | 0.08 | 0.90258 | 0.00000 | 0.00000 | -1025.41 | 1346579.70 |
11382 | 2013.10.18 00:55 | close | 5682 | 0.08 | 0.90258 | 0.00000 | 0.00000 | -747.42 | 1345832.28 |
11383 | 2013.10.18 03:15 | sell | 5692 | 0.07 | 0.90326 | 0.00000 | 0.00000 | |
11384 | 2013.10.18 03:35 | sell | 5693 | 0.07 | 0.90332 | 0.00000 | 0.00000 | |
11385 | 2013.10.18 03:45 | sell | 5694 | 0.07 | 0.90333 | 0.00000 | 0.00000 | |
11386 | 2013.10.18 03:50 | sell | 5695 | 0.07 | 0.90349 | 0.00000 | 0.00000 | |
11387 | 2013.10.18 04:00 | sell | 5696 | 0.07 | 0.90363 | 0.00000 | 0.00000 | |
11388 | 2013.10.18 08:10 | close | 5696 | 0.07 | 0.90301 | 0.00000 | 0.00000 | 497.33 | 1346329.61 |
11389 | 2013.10.18 08:10 | close | 5695 | 0.07 | 0.90301 | 0.00000 | 0.00000 | 383.90 | 1346713.51 |
11390 | 2013.10.18 08:10 | close | 5694 | 0.07 | 0.90301 | 0.00000 | 0.00000 | 254.27 | 1346967.78 |
11391 | 2013.10.18 08:10 | close | 5693 | 0.07 | 0.90301 | 0.00000 | 0.00000 | 246.16 | 1347213.94 |
11392 | 2013.10.18 08:10 | close | 5692 | 0.07 | 0.90301 | 0.00000 | 0.00000 | 197.55 | 1347411.49 |
11393 | 2013.10.18 13:15 | buy | 5697 | 0.06 | 0.90154 | 0.00000 | 0.00000 | |
11394 | 2013.10.18 13:25 | buy | 5698 | 0.06 | 0.90137 | 0.00000 | 0.00000 | |
11395 | 2013.10.18 13:40 | buy | 5699 | 0.06 | 0.90128 | 0.00000 | 0.00000 | |
11396 | 2013.10.18 13:55 | buy | 5700 | 0.06 | 0.90074 | 0.00000 | 0.00000 | |
11397 | 2013.10.18 14:15 | close | 5700 | 0.06 | 0.90232 | 0.00000 | 0.00000 | 1093.06 | 1348504.55 |
11398 | 2013.10.18 14:15 | close | 5699 | 0.06 | 0.90232 | 0.00000 | 0.00000 | 717.77 | 1349222.32 |
11399 | 2013.10.18 14:15 | close | 5698 | 0.06 | 0.90232 | 0.00000 | 0.00000 | 655.23 | 1349877.55 |
11400 | 2013.10.18 14:15 | close | 5697 | 0.06 | 0.90232 | 0.00000 | 0.00000 | 537.08 | 1350414.63 |
11401 | 2013.10.21 04:40 | sell | 5701 | 0.05 | 0.90330 | 0.00000 | 0.00000 | |
11402 | 2013.10.21 04:50 | sell | 5702 | 0.05 | 0.90328 | 0.00000 | 0.00000 | |
11403 | 2013.10.21 04:55 | sell | 5703 | 0.05 | 0.90337 | 0.00000 | 0.00000 | |
11404 | 2013.10.21 05:50 | close | 5703 | 0.05 | 0.90272 | 0.00000 | 0.00000 | 371.17 | 1350785.80 |
11405 | 2013.10.21 05:50 | close | 5702 | 0.05 | 0.90272 | 0.00000 | 0.00000 | 319.08 | 1351104.88 |
11406 | 2013.10.21 05:50 | close | 5701 | 0.05 | 0.90272 | 0.00000 | 0.00000 | 330.66 | 1351435.54 |
11407 | 2013.10.22 04:00 | sell | 5704 | 0.04 | 0.90273 | 0.00000 | 0.00000 | |
11408 | 2013.10.22 04:05 | sell | 5705 | 0.04 | 0.90275 | 0.00000 | 0.00000 | |
11409 | 2013.10.22 04:10 | sell | 5706 | 0.04 | 0.90281 | 0.00000 | 0.00000 | |
11410 | 2013.10.22 05:35 | sell | 5707 | 0.04 | 0.90338 | 0.00000 | 0.00000 | |
11411 | 2013.10.22 08:03 | close | 5707 | 0.04 | 0.90304 | 0.00000 | 0.00000 | 152.41 | 1351587.95 |
11412 | 2013.10.22 08:03 | close | 5706 | 0.04 | 0.90304 | 0.00000 | 0.00000 | -111.49 | 1351476.46 |
11413 | 2013.10.22 08:03 | close | 5705 | 0.04 | 0.90304 | 0.00000 | 0.00000 | -139.26 | 1351337.20 |
11414 | 2013.10.22 08:03 | close | 5704 | 0.04 | 0.90304 | 0.00000 | 0.00000 | -148.52 | 1351188.68 |
11415 | 2013.10.22 16:25 | buy | 5708 | 0.06 | 0.89920 | 0.00000 | 0.00000 | |
11416 | 2013.10.22 16:35 | buy | 5709 | 0.06 | 0.89906 | 0.00000 | 0.00000 | |
11417 | 2013.10.22 17:00 | buy | 5710 | 0.06 | 0.89852 | 0.00000 | 0.00000 | |
11418 | 2013.10.22 22:50 | close | 5710 | 0.06 | 0.89500 | 0.00000 | 0.00000 | -2451.33 | 1348737.35 |
11419 | 2013.10.22 22:50 | close | 5709 | 0.06 | 0.89500 | 0.00000 | 0.00000 | -2826.61 | 1345910.74 |
11420 | 2013.10.22 22:50 | close | 5708 | 0.06 | 0.89500 | 0.00000 | 0.00000 | -2923.91 | 1342986.83 |
11421 | 2013.10.23 05:55 | buy | 5711 | 0.07 | 0.89435 | 0.00000 | 0.00000 | |
11422 | 2013.10.23 06:05 | buy | 5712 | 0.07 | 0.89432 | 0.00000 | 0.00000 | |
11423 | 2013.10.23 06:10 | buy | 5713 | 0.07 | 0.89430 | 0.00000 | 0.00000 | |
11424 | 2013.10.23 06:15 | buy | 5714 | 0.07 | 0.89426 | 0.00000 | 0.00000 | |
11425 | 2013.10.23 07:10 | close | 5714 | 0.07 | 0.89472 | 0.00000 | 0.00000 | 367.97 | 1343354.80 |
11426 | 2013.10.23 07:10 | close | 5713 | 0.07 | 0.89472 | 0.00000 | 0.00000 | 335.54 | 1343690.34 |
11427 | 2013.10.23 07:10 | close | 5712 | 0.07 | 0.89472 | 0.00000 | 0.00000 | 319.32 | 1344009.66 |
11428 | 2013.10.23 07:10 | close | 5711 | 0.07 | 0.89472 | 0.00000 | 0.00000 | 295.00 | 1344304.66 |
11429 | 2013.10.23 10:25 | sell | 5715 | 0.06 | 0.89562 | 0.00000 | 0.00000 | |
11430 | 2013.10.23 10:55 | sell | 5716 | 0.06 | 0.89623 | 0.00000 | 0.00000 | |
11431 | 2013.10.23 11:13 | close | 5716 | 0.06 | 0.89447 | 0.00000 | 0.00000 | 1217.25 | 1345521.91 |
11432 | 2013.10.23 11:13 | close | 5715 | 0.06 | 0.89447 | 0.00000 | 0.00000 | 793.63 | 1346315.54 |
11433 | 2013.10.23 19:25 | buy | 5717 | 0.05 | 0.89150 | 0.00000 | 0.00000 | |
11434 | 2013.10.23 19:30 | buy | 5718 | 0.05 | 0.89142 | 0.00000 | 0.00000 | |
11435 | 2013.10.23 19:35 | buy | 5719 | 0.05 | 0.89113 | 0.00000 | 0.00000 | |
11436 | 2013.10.23 23:10 | close | 5719 | 0.05 | 0.89214 | 0.00000 | 0.00000 | 579.94 | 1346895.48 |
11437 | 2013.10.23 23:10 | close | 5718 | 0.05 | 0.89214 | 0.00000 | 0.00000 | 411.99 | 1347307.47 |
11438 | 2013.10.23 23:10 | close | 5717 | 0.05 | 0.89214 | 0.00000 | 0.00000 | 365.66 | 1347673.13 |
11439 | 2013.10.24 02:35 | sell | 5720 | 0.04 | 0.89240 | 0.00000 | 0.00000 | |
11440 | 2013.10.24 04:10 | close | 5720 | 0.04 | 0.89187 | 0.00000 | 0.00000 | 240.37 | 1347913.50 |
11441 | 2013.10.25 13:55 | sell | 5721 | 0.03 | 0.89437 | 0.00000 | 0.00000 | |
11442 | 2013.10.25 14:20 | sell | 5722 | 0.03 | 0.89451 | 0.00000 | 0.00000 | |
11443 | 2013.10.25 14:40 | sell | 5723 | 0.03 | 0.89496 | 0.00000 | 0.00000 | |
11444 | 2013.10.25 15:10 | sell | 5724 | 0.03 | 0.89559 | 0.00000 | 0.00000 | |
11445 | 2013.10.25 16:35 | close | 5724 | 0.03 | 0.89396 | 0.00000 | 0.00000 | 560.98 | 1348474.48 |
11446 | 2013.10.25 16:35 | close | 5723 | 0.03 | 0.89396 | 0.00000 | 0.00000 | 342.23 | 1348816.71 |
11447 | 2013.10.25 16:35 | close | 5722 | 0.03 | 0.89396 | 0.00000 | 0.00000 | 185.97 | 1349002.68 |
11448 | 2013.10.25 16:35 | close | 5721 | 0.03 | 0.89396 | 0.00000 | 0.00000 | 137.36 | 1349140.04 |
11449 | 2013.10.28 10:00 | sell | 5725 | 0.02 | 0.89376 | 0.00000 | 0.00000 | |
11450 | 2013.10.28 10:05 | sell | 5726 | 0.02 | 0.89394 | 0.00000 | 0.00000 | |
11451 | 2013.10.28 11:00 | close | 5726 | 0.02 | 0.89314 | 0.00000 | 0.00000 | 180.19 | 1349320.23 |
11452 | 2013.10.28 11:00 | close | 5725 | 0.02 | 0.89314 | 0.00000 | 0.00000 | 138.52 | 1349458.75 |
11453 | 2013.10.28 15:50 | sell | 5727 | 0.02 | 0.89512 | 0.00000 | 0.00000 | |
11454 | 2013.10.28 16:15 | sell | 5728 | 0.02 | 0.89530 | 0.00000 | 0.00000 | |
11455 | 2013.10.28 17:35 | close | 5728 | 0.02 | 0.89441 | 0.00000 | 0.00000 | 201.02 | 1349659.77 |
11456 | 2013.10.28 17:35 | close | 5727 | 0.02 | 0.89441 | 0.00000 | 0.00000 | 159.35 | 1349819.12 |
11457 | 2013.10.30 04:25 | sell | 5729 | 0.02 | 0.90025 | 0.00000 | 0.00000 | |
11458 | 2013.10.30 08:50 | close | 5729 | 0.02 | 0.90009 | 0.00000 | 0.00000 | 32.03 | 1349851.15 |
11459 | 2013.10.30 11:35 | buy | 5730 | 0.02 | 0.89935 | 0.00000 | 0.00000 | |
11460 | 2013.10.30 11:45 | buy | 5731 | 0.02 | 0.89905 | 0.00000 | 0.00000 | |
11461 | 2013.10.30 14:10 | buy | 5732 | 0.02 | 0.89753 | 0.00000 | 0.00000 | |
11462 | 2013.10.30 14:20 | buy | 5733 | 0.02 | 0.89741 | 0.00000 | 0.00000 | |
11463 | 2013.10.30 14:25 | buy | 5734 | 0.02 | 0.89733 | 0.00000 | 0.00000 | |
11464 | 2013.10.30 15:10 | buy | 5735 | 0.02 | 0.89700 | 0.00000 | 0.00000 | |
11465 | 2013.10.30 16:00 | close | 5735 | 0.02 | 0.89805 | 0.00000 | 0.00000 | 238.24 | 1350089.39 |
11466 | 2013.10.30 16:00 | close | 5734 | 0.02 | 0.89805 | 0.00000 | 0.00000 | 161.79 | 1350251.18 |
11467 | 2013.10.30 16:00 | close | 5733 | 0.02 | 0.89805 | 0.00000 | 0.00000 | 143.26 | 1350394.44 |
11468 | 2013.10.30 16:00 | close | 5732 | 0.02 | 0.89805 | 0.00000 | 0.00000 | 115.46 | 1350509.90 |
11469 | 2013.10.30 16:00 | close | 5731 | 0.02 | 0.89805 | 0.00000 | 0.00000 | -236.66 | 1350273.24 |
11470 | 2013.10.30 16:00 | close | 5730 | 0.02 | 0.89805 | 0.00000 | 0.00000 | -306.16 | 1349967.08 |
11471 | 2013.10.30 17:10 | buy | 5736 | 0.02 | 0.89623 | 0.00000 | 0.00000 | |
11472 | 2013.10.30 19:05 | buy | 5737 | 0.02 | 0.89633 | 0.00000 | 0.00000 | |
11473 | 2013.10.30 20:55 | buy | 5738 | 0.02 | 0.89613 | 0.00000 | 0.00000 | |
11474 | 2013.10.30 21:00 | close | 5738 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 370.28 | 1350337.36 |
11475 | 2013.10.30 21:00 | close | 5737 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 323.95 | 1350661.31 |
11476 | 2013.10.30 21:00 | close | 5736 | 0.02 | 0.89775 | 0.00000 | 0.00000 | 347.12 | 1351008.43 |
11477 | 2013.10.31 11:45 | buy | 5739 | 0.02 | 0.89967 | 0.00000 | 0.00000 | |
11478 | 2013.10.31 11:50 | buy | 5740 | 0.02 | 0.89953 | 0.00000 | 0.00000 | |
11479 | 2013.10.31 12:00 | buy | 5741 | 0.02 | 0.89951 | 0.00000 | 0.00000 | |
11480 | 2013.10.31 12:10 | buy | 5742 | 0.02 | 0.89951 | 0.00000 | 0.00000 | |
11481 | 2013.10.31 12:15 | buy | 5743 | 0.02 | 0.89943 | 0.00000 | 0.00000 | |
11482 | 2013.10.31 13:00 | close | 5743 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 335.54 | 1351343.97 |
11483 | 2013.10.31 13:00 | close | 5742 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 317.01 | 1351660.98 |
11484 | 2013.10.31 13:00 | close | 5741 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 317.01 | 1351977.99 |
11485 | 2013.10.31 13:00 | close | 5740 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 312.37 | 1352290.36 |
11486 | 2013.10.31 13:00 | close | 5739 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 279.94 | 1352570.30 |
11487 | 2013.10.31 16:05 | sell | 5744 | 0.02 | 0.90489 | 0.00000 | 0.00000 | |
11488 | 2013.10.31 16:50 | sell | 5745 | 0.02 | 0.90528 | 0.00000 | 0.00000 | |
11489 | 2013.10.31 17:15 | sell | 5746 | 0.02 | 0.90616 | 0.00000 | 0.00000 | |
11490 | 2013.10.31 17:20 | sell | 5747 | 0.02 | 0.90637 | 0.00000 | 0.00000 | |
11491 | 2013.10.31 17:30 | sell | 5748 | 0.02 | 0.90595 | 0.00000 | 0.00000 | |
11492 | 2013.10.31 21:00 | close | 5748 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 277.41 | 1352847.71 |
11493 | 2013.10.31 21:00 | close | 5747 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 374.64 | 1353222.35 |
11494 | 2013.10.31 21:00 | close | 5746 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 326.03 | 1353548.38 |
11495 | 2013.10.31 21:00 | close | 5745 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 122.32 | 1353670.70 |
11496 | 2013.10.31 21:00 | close | 5744 | 0.02 | 0.90473 | 0.00000 | 0.00000 | 32.04 | 1353702.74 |
11497 | 2013.11.01 18:25 | sell | 5749 | 0.02 | 0.91351 | 0.00000 | 0.00000 | |
11498 | 2013.11.01 21:00 | close | 5749 | 0.02 | 0.91212 | 0.00000 | 0.00000 | 316.77 | 1354019.51 |
11499 | 2013.11.04 21:20 | buy | 5750 | 0.02 | 0.90970 | 0.00000 | 0.00000 | |
11500 | 2013.11.04 21:30 | buy | 5751 | 0.02 | 0.90965 | 0.00000 | 0.00000 | |
11501 | 2013.11.04 21:35 | buy | 5752 | 0.02 | 0.90958 | 0.00000 | 0.00000 | |
11502 | 2013.11.04 22:05 | buy | 5753 | 0.02 | 0.90941 | 0.00000 | 0.00000 | |
11503 | 2013.11.04 22:10 | buy | 5754 | 0.02 | 0.90939 | 0.00000 | 0.00000 | |
11504 | 2013.11.04 22:40 | buy | 5755 | 0.02 | 0.90937 | 0.00000 | 0.00000 | |
11505 | 2013.11.05 00:30 | close | 5755 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 122.13 | 1354141.64 |
11506 | 2013.11.05 00:30 | close | 5754 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 117.50 | 1354259.14 |
11507 | 2013.11.05 00:30 | close | 5753 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 112.87 | 1354372.01 |
11508 | 2013.11.05 00:30 | close | 5752 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 73.49 | 1354445.51 |
11509 | 2013.11.05 00:30 | close | 5751 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 57.27 | 1354502.78 |
11510 | 2013.11.05 00:30 | close | 5750 | 0.02 | 0.90992 | 0.00000 | 0.00000 | 45.69 | 1354548.47 |
11511 | 2013.11.05 06:00 | sell | 5756 | 0.02 | 0.91065 | 0.00000 | 0.00000 | |
11512 | 2013.11.05 08:30 | sell | 5757 | 0.02 | 0.91108 | 0.00000 | 0.00000 | |
11513 | 2013.11.05 08:50 | sell | 5758 | 0.02 | 0.91136 | 0.00000 | 0.00000 | |
11514 | 2013.11.05 09:55 | sell | 5759 | 0.02 | 0.91171 | 0.00000 | 0.00000 | |
11515 | 2013.11.05 10:05 | sell | 5760 | 0.02 | 0.91214 | 0.00000 | 0.00000 | |
11516 | 2013.11.05 10:15 | sell | 5761 | 0.02 | 0.91214 | 0.00000 | 0.00000 | |
11517 | 2013.11.05 11:59 | close | 5761 | 0.02 | 0.91099 | 0.00000 | 0.00000 | 261.21 | 1354809.68 |
11518 | 2013.11.05 11:59 | close | 5760 | 0.02 | 0.91099 | 0.00000 | 0.00000 | 261.21 | 1355070.89 |
11519 | 2013.11.05 11:59 | close | 5759 | 0.02 | 0.91099 | 0.00000 | 0.00000 | 161.67 | 1355232.56 |
11520 | 2013.11.05 11:59 | close | 5758 | 0.02 | 0.91099 | 0.00000 | 0.00000 | 80.65 | 1355313.21 |
11521 | 2013.11.05 11:59 | close | 5757 | 0.02 | 0.91099 | 0.00000 | 0.00000 | 15.83 | 1355329.04 |
11522 | 2013.11.05 11:59 | close | 5756 | 0.02 | 0.91099 | 0.00000 | 0.00000 | -83.70 | 1355245.34 |
11523 | 2013.11.07 00:00 | sell | 5762 | 0.02 | 0.91206 | 0.00000 | 0.00000 | |
11524 | 2013.11.07 02:20 | sell | 5763 | 0.02 | 0.91219 | 0.00000 | 0.00000 | |
11525 | 2013.11.07 02:30 | sell | 5764 | 0.02 | 0.91218 | 0.00000 | 0.00000 | |
11526 | 2013.11.07 02:35 | sell | 5765 | 0.02 | 0.91227 | 0.00000 | 0.00000 | |
11527 | 2013.11.07 03:55 | close | 5765 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 92.23 | 1355337.57 |
11528 | 2013.11.07 03:55 | close | 5764 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 71.39 | 1355408.96 |
11529 | 2013.11.07 03:55 | close | 5763 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 73.71 | 1355482.67 |
11530 | 2013.11.07 03:55 | close | 5762 | 0.02 | 0.91185 | 0.00000 | 0.00000 | 43.61 | 1355526.28 |
11531 | 2013.11.07 20:10 | buy | 5766 | 0.02 | 0.91685 | 0.00000 | 0.00000 | |
11532 | 2013.11.07 20:15 | buy | 5767 | 0.02 | 0.91650 | 0.00000 | 0.00000 | |
11533 | 2013.11.07 20:25 | buy | 5768 | 0.02 | 0.91650 | 0.00000 | 0.00000 | |
11534 | 2013.11.07 20:40 | buy | 5769 | 0.02 | 0.91597 | 0.00000 | 0.00000 | |
11535 | 2013.11.07 21:35 | buy | 5770 | 0.02 | 0.91410 | 0.00000 | 0.00000 | |
11536 | 2013.11.08 01:05 | close | 5770 | 0.02 | 0.91635 | 0.00000 | 0.00000 | 515.96 | 1356042.24 |
11537 | 2013.11.08 01:05 | close | 5769 | 0.02 | 0.91635 | 0.00000 | 0.00000 | 82.75 | 1356124.99 |
11538 | 2013.11.08 01:05 | close | 5768 | 0.02 | 0.91635 | 0.00000 | 0.00000 | -40.03 | 1356084.97 |
11539 | 2013.11.08 01:05 | close | 5767 | 0.02 | 0.91635 | 0.00000 | 0.00000 | -40.03 | 1356044.94 |
11540 | 2013.11.08 01:05 | close | 5766 | 0.02 | 0.91635 | 0.00000 | 0.00000 | -121.11 | 1355923.83 |
11541 | 2013.11.08 04:35 | sell | 5771 | 0.02 | 0.91737 | 0.00000 | 0.00000 | |
11542 | 2013.11.08 04:50 | sell | 5772 | 0.02 | 0.91732 | 0.00000 | 0.00000 | |
11543 | 2013.11.08 05:05 | sell | 5773 | 0.02 | 0.91738 | 0.00000 | 0.00000 | |
11544 | 2013.11.08 07:40 | close | 5773 | 0.02 | 0.91685 | 0.00000 | 0.00000 | 117.69 | 1356041.52 |
11545 | 2013.11.08 07:40 | close | 5772 | 0.02 | 0.91685 | 0.00000 | 0.00000 | 103.80 | 1356145.32 |
11546 | 2013.11.08 07:40 | close | 5771 | 0.02 | 0.91685 | 0.00000 | 0.00000 | 115.37 | 1356260.69 |
11547 | 2013.11.08 16:50 | sell | 5774 | 0.02 | 0.92169 | 0.00000 | 0.00000 | |
11548 | 2013.11.08 16:55 | sell | 5775 | 0.02 | 0.92195 | 0.00000 | 0.00000 | |
11549 | 2013.11.08 17:15 | sell | 5776 | 0.02 | 0.92263 | 0.00000 | 0.00000 | |
11550 | 2013.11.08 21:15 | sell | 5777 | 0.02 | 0.92250 | 0.00000 | 0.00000 | |
11551 | 2013.11.08 22:20 | close | 5777 | 0.02 | 0.92173 | 0.00000 | 0.00000 | 173.24 | 1356433.93 |
11552 | 2013.11.08 22:20 | close | 5776 | 0.02 | 0.92173 | 0.00000 | 0.00000 | 203.34 | 1356637.27 |
11553 | 2013.11.08 22:20 | close | 5775 | 0.02 | 0.92173 | 0.00000 | 0.00000 | 45.93 | 1356683.20 |
11554 | 2013.11.08 22:20 | close | 5774 | 0.02 | 0.92173 | 0.00000 | 0.00000 | -14.26 | 1356668.94 |
11555 | 2013.11.11 09:40 | buy | 5778 | 0.02 | 0.92169 | 0.00000 | 0.00000 | |
11556 | 2013.11.11 11:00 | buy | 5779 | 0.02 | 0.92082 | 0.00000 | 0.00000 | |
11557 | 2013.11.11 11:25 | buy | 5780 | 0.02 | 0.92054 | 0.00000 | 0.00000 | |
11558 | 2013.11.11 11:40 | buy | 5781 | 0.02 | 0.92054 | 0.00000 | 0.00000 | |
11559 | 2013.11.11 11:45 | buy | 5782 | 0.02 | 0.92039 | 0.00000 | 0.00000 | |
11560 | 2013.11.11 11:50 | buy | 5783 | 0.02 | 0.92038 | 0.00000 | 0.00000 | |
11561 | 2013.11.11 12:15 | buy | 5784 | 0.02 | 0.92023 | 0.00000 | 0.00000 | |
11562 | 2013.11.11 12:25 | buy | 5785 | 0.02 | 0.91998 | 0.00000 | 0.00000 | |
11563 | 2013.11.11 12:30 | buy | 5786 | 0.02 | 0.91971 | 0.00000 | 0.00000 | |
11564 | 2013.11.11 12:40 | buy | 5787 | 0.02 | 0.92005 | 0.00000 | 0.00000 | |
11565 | 2013.11.11 15:20 | close | 5787 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 106.19 | 1356775.13 |
11566 | 2013.11.11 15:20 | close | 5786 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 184.96 | 1356960.09 |
11567 | 2013.11.11 15:20 | close | 5785 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 122.41 | 1357082.50 |
11568 | 2013.11.11 15:20 | close | 5784 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 64.49 | 1357146.99 |
11569 | 2013.11.11 15:20 | close | 5783 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 29.75 | 1357176.74 |
11570 | 2013.11.11 15:20 | close | 5782 | 0.02 | 0.92053 | 0.00000 | 0.00000 | 27.43 | 1357204.17 |
11571 | 2013.11.11 15:20 | close | 5781 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -7.32 | 1357196.85 |
11572 | 2013.11.11 15:20 | close | 5780 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -7.32 | 1357189.53 |
11573 | 2013.11.11 15:20 | close | 5779 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -72.18 | 1357117.35 |
11574 | 2013.11.11 15:20 | close | 5778 | 0.02 | 0.92053 | 0.00000 | 0.00000 | -273.73 | 1356843.62 |
11575 | 2013.11.12 02:50 | sell | 5788 | 0.02 | 0.91998 | 0.00000 | 0.00000 | |
11576 | 2013.11.12 03:20 | sell | 5789 | 0.02 | 0.92009 | 0.00000 | 0.00000 | |
11577 | 2013.11.12 04:05 | sell | 5790 | 0.02 | 0.92060 | 0.00000 | 0.00000 | |
11578 | 2013.11.12 04:20 | sell | 5791 | 0.02 | 0.92085 | 0.00000 | 0.00000 | |
11579 | 2013.11.12 06:10 | close | 5791 | 0.02 | 0.92015 | 0.00000 | 0.00000 | 157.04 | 1357000.66 |
11580 | 2013.11.12 06:10 | close | 5790 | 0.02 | 0.92015 | 0.00000 | 0.00000 | 99.17 | 1357099.83 |
11581 | 2013.11.12 06:10 | close | 5789 | 0.02 | 0.92015 | 0.00000 | 0.00000 | -18.89 | 1357080.94 |
11582 | 2013.11.12 06:10 | close | 5788 | 0.02 | 0.92015 | 0.00000 | 0.00000 | -44.36 | 1357036.58 |
11583 | 2013.11.12 15:05 | buy | 5792 | 0.02 | 0.91813 | 0.00000 | 0.00000 | |
11584 | 2013.11.12 16:55 | buy | 5793 | 0.02 | 0.91572 | 0.00000 | 0.00000 | |
11585 | 2013.11.12 17:10 | buy | 5794 | 0.02 | 0.91558 | 0.00000 | 0.00000 | |
11586 | 2013.11.12 20:45 | close | 5794 | 0.02 | 0.91706 | 0.00000 | 0.00000 | 337.86 | 1357374.44 |
11587 | 2013.11.12 20:45 | close | 5793 | 0.02 | 0.91706 | 0.00000 | 0.00000 | 305.43 | 1357679.87 |
11588 | 2013.11.12 20:45 | close | 5792 | 0.02 | 0.91706 | 0.00000 | 0.00000 | -252.87 | 1357427.00 |
11589 | 2013.11.13 04:15 | buy | 5795 | 0.02 | 0.91688 | 0.00000 | 0.00000 | |
11590 | 2013.11.13 04:30 | buy | 5796 | 0.02 | 0.91659 | 0.00000 | 0.00000 | |
11591 | 2013.11.13 06:55 | buy | 5797 | 0.02 | 0.91654 | 0.00000 | 0.00000 | |
11592 | 2013.11.13 07:00 | buy | 5798 | 0.02 | 0.91645 | 0.00000 | 0.00000 | |
11593 | 2013.11.13 08:30 | close | 5798 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 140.95 | 1357567.95 |
11594 | 2013.11.13 08:30 | close | 5797 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 120.10 | 1357688.05 |
11595 | 2013.11.13 08:30 | close | 5796 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 108.51 | 1357796.56 |
11596 | 2013.11.13 08:30 | close | 5795 | 0.02 | 0.91708 | 0.00000 | 0.00000 | 41.33 | 1357837.89 |
11597 | 2013.11.13 09:55 | sell | 5799 | 0.02 | 0.91778 | 0.00000 | 0.00000 | |
11598 | 2013.11.13 10:00 | sell | 5800 | 0.02 | 0.91783 | 0.00000 | 0.00000 | |
11599 | 2013.11.13 11:55 | sell | 5801 | 0.02 | 0.91793 | 0.00000 | 0.00000 | |
11600 | 2013.11.13 12:00 | sell | 5802 | 0.02 | 0.91817 | 0.00000 | 0.00000 | |
11601 | 2013.11.13 12:10 | sell | 5803 | 0.02 | 0.91812 | 0.00000 | 0.00000 | |
11602 | 2013.11.13 12:20 | sell | 5804 | 0.02 | 0.91808 | 0.00000 | 0.00000 | |
11603 | 2013.11.13 12:30 | sell | 5805 | 0.02 | 0.91821 | 0.00000 | 0.00000 | |
11604 | 2013.11.13 12:45 | sell | 5806 | 0.02 | 0.91832 | 0.00000 | 0.00000 | |
11605 | 2013.11.13 14:20 | close | 5806 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 226.49 | 1358064.38 |
11606 | 2013.11.13 14:20 | close | 5805 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 201.02 | 1358265.40 |
11607 | 2013.11.13 14:20 | close | 5804 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 170.93 | 1358436.33 |
11608 | 2013.11.13 14:20 | close | 5803 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 180.19 | 1358616.52 |
11609 | 2013.11.13 14:20 | close | 5802 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 191.76 | 1358808.28 |
11610 | 2013.11.13 14:20 | close | 5801 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 136.20 | 1358944.48 |
11611 | 2013.11.13 14:20 | close | 5800 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 113.06 | 1359057.54 |
11612 | 2013.11.13 14:20 | close | 5799 | 0.02 | 0.91732 | 0.00000 | 0.00000 | 101.48 | 1359159.02 |
11613 | 2013.11.13 23:45 | buy | 5807 | 0.02 | 0.91419 | 0.00000 | 0.00000 | |
11614 | 2013.11.14 00:20 | buy | 5808 | 0.02 | 0.91314 | 0.00000 | 0.00000 | |
11615 | 2013.11.14 03:20 | close | 5808 | 0.02 | 0.91457 | 0.00000 | 0.00000 | 326.27 | 1359485.29 |
11616 | 2013.11.14 03:20 | close | 5807 | 0.02 | 0.91457 | 0.00000 | 0.00000 | 82.20 | 1359567.49 |
11617 | 2013.11.14 05:40 | sell | 5809 | 0.02 | 0.91505 | 0.00000 | 0.00000 | |
11618 | 2013.11.14 05:45 | sell | 5810 | 0.02 | 0.91507 | 0.00000 | 0.00000 | |
11619 | 2013.11.14 05:50 | sell | 5811 | 0.02 | 0.91507 | 0.00000 | 0.00000 | |
11620 | 2013.11.14 07:40 | close | 5811 | 0.02 | 0.91479 | 0.00000 | 0.00000 | 59.82 | 1359627.31 |
11621 | 2013.11.14 07:40 | close | 5810 | 0.02 | 0.91479 | 0.00000 | 0.00000 | 59.82 | 1359687.13 |
11622 | 2013.11.14 07:40 | close | 5809 | 0.02 | 0.91479 | 0.00000 | 0.00000 | 55.19 | 1359742.32 |
11623 | 2013.11.14 11:25 | sell | 5812 | 0.02 | 0.91664 | 0.00000 | 0.00000 | |
11624 | 2013.11.14 11:35 | sell | 5813 | 0.02 | 0.91655 | 0.00000 | 0.00000 | |
11625 | 2013.11.14 11:40 | sell | 5814 | 0.02 | 0.91669 | 0.00000 | 0.00000 | |
11626 | 2013.11.14 11:45 | sell | 5815 | 0.02 | 0.91673 | 0.00000 | 0.00000 | |
11627 | 2013.11.14 12:10 | sell | 5816 | 0.02 | 0.91684 | 0.00000 | 0.00000 | |
11628 | 2013.11.14 12:15 | sell | 5817 | 0.02 | 0.91688 | 0.00000 | 0.00000 | |
11629 | 2013.11.14 12:20 | sell | 5818 | 0.02 | 0.91699 | 0.00000 | 0.00000 | |
11630 | 2013.11.14 12:30 | sell | 5819 | 0.02 | 0.91729 | 0.00000 | 0.00000 | |
11631 | 2013.11.14 13:10 | sell | 5820 | 0.02 | 0.91808 | 0.00000 | 0.00000 | |
11632 | 2013.11.14 13:30 | sell | 5821 | 0.02 | 0.91846 | 0.00000 | 0.00000 | |
11633 | 2013.11.14 15:30 | close | 5821 | 0.02 | 0.91691 | 0.00000 | 0.00000 | 353.80 | 1360096.12 |
11634 | 2013.11.14 15:30 | close | 5820 | 0.02 | 0.91691 | 0.00000 | 0.00000 | 265.84 | 1360361.96 |
11635 | 2013.11.14 15:30 | close | 5819 | 0.02 | 0.91691 | 0.00000 | 0.00000 | 82.96 | 1360444.92 |
11636 | 2013.11.14 15:30 | close | 5818 | 0.02 | 0.91691 | 0.00000 | 0.00000 | 13.52 | 1360458.44 |
11637 | 2013.11.14 15:30 | close | 5817 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -11.95 | 1360446.49 |
11638 | 2013.11.14 15:30 | close | 5816 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -21.21 | 1360425.28 |
11639 | 2013.11.14 15:30 | close | 5815 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -46.67 | 1360378.61 |
11640 | 2013.11.14 15:30 | close | 5814 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -55.93 | 1360322.68 |
11641 | 2013.11.14 15:30 | close | 5813 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -88.34 | 1360234.34 |
11642 | 2013.11.14 15:30 | close | 5812 | 0.02 | 0.91691 | 0.00000 | 0.00000 | -67.50 | 1360166.84 |
11643 | 2013.11.14 17:45 | buy | 5822 | 0.02 | 0.91554 | 0.00000 | 0.00000 | |
11644 | 2013.11.14 17:50 | buy | 5823 | 0.02 | 0.91530 | 0.00000 | 0.00000 | |
11645 | 2013.11.14 17:55 | buy | 5824 | 0.02 | 0.91518 | 0.00000 | 0.00000 | |
11646 | 2013.11.14 18:25 | buy | 5825 | 0.02 | 0.91412 | 0.00000 | 0.00000 | |
11647 | 2013.11.14 19:50 | buy | 5826 | 0.02 | 0.91418 | 0.00000 | 0.00000 | |
11648 | 2013.11.14 20:25 | close | 5826 | 0.02 | 0.91589 | 0.00000 | 0.00000 | 391.13 | 1360557.97 |
11649 | 2013.11.14 20:25 | close | 5825 | 0.02 | 0.91589 | 0.00000 | 0.00000 | 405.03 | 1360963.00 |
11650 | 2013.11.14 20:25 | close | 5824 | 0.02 | 0.91589 | 0.00000 | 0.00000 | 159.47 | 1361122.47 |
11651 | 2013.11.14 20:25 | close | 5823 | 0.02 | 0.91589 | 0.00000 | 0.00000 | 131.67 | 1361254.14 |
11652 | 2013.11.14 20:25 | close | 5822 | 0.02 | 0.91589 | 0.00000 | 0.00000 | 76.08 | 1361330.22 |
11653 | 2013.11.18 03:05 | sell | 5827 | 0.02 | 0.91583 | 0.00000 | 0.00000 | |
11654 | 2013.11.18 04:30 | close | 5827 | 0.02 | 0.91516 | 0.00000 | 0.00000 | 150.10 | 1361480.32 |
11655 | 2013.11.18 16:10 | buy | 5828 | 0.02 | 0.91114 | 0.00000 | 0.00000 | |
11656 | 2013.11.18 16:35 | buy | 5829 | 0.02 | 0.91101 | 0.00000 | 0.00000 | |
11657 | 2013.11.18 16:40 | buy | 5830 | 0.02 | 0.91056 | 0.00000 | 0.00000 | |
11658 | 2013.11.18 17:55 | close | 5830 | 0.02 | 0.91193 | 0.00000 | 0.00000 | 312.37 | 1361792.69 |
11659 | 2013.11.18 17:55 | close | 5829 | 0.02 | 0.91193 | 0.00000 | 0.00000 | 208.12 | 1362000.81 |
11660 | 2013.11.18 17:55 | close | 5828 | 0.02 | 0.91193 | 0.00000 | 0.00000 | 178.01 | 1362178.82 |
11661 | 2013.11.19 03:40 | buy | 5831 | 0.02 | 0.91163 | 0.00000 | 0.00000 | |
11662 | 2013.11.19 03:45 | buy | 5832 | 0.02 | 0.91142 | 0.00000 | 0.00000 | |
11663 | 2013.11.19 03:50 | buy | 5833 | 0.02 | 0.91132 | 0.00000 | 0.00000 | |
11664 | 2013.11.19 03:55 | buy | 5834 | 0.02 | 0.91126 | 0.00000 | 0.00000 | |
11665 | 2013.11.19 05:15 | close | 5834 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 219.71 | 1362398.53 |
11666 | 2013.11.19 05:15 | close | 5833 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 205.81 | 1362604.34 |
11667 | 2013.11.19 05:15 | close | 5832 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 182.64 | 1362786.98 |
11668 | 2013.11.19 05:15 | close | 5831 | 0.02 | 0.91223 | 0.00000 | 0.00000 | 133.99 | 1362920.97 |
11669 | 2013.11.19 17:20 | buy | 5835 | 0.02 | 0.91127 | 0.00000 | 0.00000 | |
11670 | 2013.11.19 17:25 | buy | 5836 | 0.02 | 0.91105 | 0.00000 | 0.00000 | |
11671 | 2013.11.19 17:40 | buy | 5837 | 0.02 | 0.91086 | 0.00000 | 0.00000 | |
11672 | 2013.11.19 19:15 | buy | 5838 | 0.02 | 0.91119 | 0.00000 | 0.00000 | |
11673 | 2013.11.19 19:30 | buy | 5839 | 0.02 | 0.91040 | 0.00000 | 0.00000 | |
11674 | 2013.11.19 19:40 | buy | 5840 | 0.02 | 0.91067 | 0.00000 | 0.00000 | |
11675 | 2013.11.19 19:55 | buy | 5841 | 0.02 | 0.91046 | 0.00000 | 0.00000 | |
11676 | 2013.11.19 22:20 | buy | 5842 | 0.02 | 0.91095 | 0.00000 | 0.00000 | |
11677 | 2013.11.19 22:30 | buy | 5843 | 0.02 | 0.91089 | 0.00000 | 0.00000 | |
11678 | 2013.11.19 22:35 | buy | 5844 | 0.02 | 0.91086 | 0.00000 | 0.00000 | |
11679 | 2013.11.20 07:00 | close | 5844 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -218.41 | 1362702.56 |
11680 | 2013.11.20 07:00 | close | 5843 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -225.36 | 1362477.20 |
11681 | 2013.11.20 07:00 | close | 5842 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -239.26 | 1362237.94 |
11682 | 2013.11.20 07:00 | close | 5841 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -125.74 | 1362112.20 |
11683 | 2013.11.20 07:00 | close | 5840 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -174.39 | 1361937.82 |
11684 | 2013.11.20 07:00 | close | 5839 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -111.84 | 1361825.98 |
11685 | 2013.11.20 07:00 | close | 5838 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -294.86 | 1361531.12 |
11686 | 2013.11.20 07:00 | close | 5837 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -218.41 | 1361312.71 |
11687 | 2013.11.20 07:00 | close | 5836 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -262.42 | 1361050.29 |
11688 | 2013.11.20 07:00 | close | 5835 | 0.02 | 0.90994 | 0.00000 | 0.00000 | -313.39 | 1360736.91 |
11689 | 2013.11.20 10:40 | sell | 5845 | 0.07 | 0.91099 | 0.00000 | 0.00000 | |
11690 | 2013.11.20 10:50 | close | 5845 | 0.07 | 0.90991 | 0.00000 | 0.00000 | 870.02 | 1361606.93 |
11691 | 2013.11.20 19:25 | sell | 5846 | 0.06 | 0.91590 | 0.00000 | 0.00000 | |
11692 | 2013.11.20 21:10 | sell | 5847 | 0.06 | 0.91784 | 0.00000 | 0.00000 | |
11693 | 2013.11.20 23:00 | close | 5847 | 0.06 | 0.91625 | 0.00000 | 0.00000 | 1099.19 | 1362706.12 |
11694 | 2013.11.20 23:00 | close | 5846 | 0.06 | 0.91625 | 0.00000 | 0.00000 | -248.06 | 1362458.06 |
11695 | 2013.11.22 16:45 | buy | 5848 | 0.05 | 0.90896 | 0.00000 | 0.00000 | |
11696 | 2013.11.22 16:50 | buy | 5849 | 0.05 | 0.90873 | 0.00000 | 0.00000 | |
11697 | 2013.11.22 18:00 | close | 5849 | 0.05 | 0.90971 | 0.00000 | 0.00000 | 562.56 | 1363020.62 |
11698 | 2013.11.22 18:00 | close | 5848 | 0.05 | 0.90971 | 0.00000 | 0.00000 | 429.36 | 1363449.98 |
11699 | 2013.11.25 01:25 | buy | 5850 | 0.04 | 0.90634 | 0.00000 | 0.00000 | |
11700 | 2013.11.25 02:54 | close | 5850 | 0.04 | 0.90745 | 0.00000 | 0.00000 | 509.28 | 1363959.26 |
11701 | 2013.11.25 13:10 | sell | 5851 | 0.03 | 0.91077 | 0.00000 | 0.00000 | |
11702 | 2013.11.25 15:15 | sell | 5852 | 0.03 | 0.91101 | 0.00000 | 0.00000 | |
11703 | 2013.11.25 15:40 | sell | 5853 | 0.03 | 0.91148 | 0.00000 | 0.00000 | |
11704 | 2013.11.25 16:20 | sell | 5854 | 0.03 | 0.91194 | 0.00000 | 0.00000 | |
11705 | 2013.11.25 16:25 | sell | 5855 | 0.03 | 0.91201 | 0.00000 | 0.00000 | |
11706 | 2013.11.25 17:15 | sell | 5856 | 0.03 | 0.91244 | 0.00000 | 0.00000 | |
11707 | 2013.11.25 22:25 | close | 5856 | 0.03 | 0.91172 | 0.00000 | 0.00000 | 245.00 | 1364204.26 |
11708 | 2013.11.25 22:25 | close | 5855 | 0.03 | 0.91172 | 0.00000 | 0.00000 | 95.69 | 1364299.95 |
11709 | 2013.11.25 22:25 | close | 5854 | 0.03 | 0.91172 | 0.00000 | 0.00000 | 71.39 | 1364371.34 |
11710 | 2013.11.25 22:25 | close | 5853 | 0.03 | 0.91172 | 0.00000 | 0.00000 | -88.34 | 1364283.00 |
11711 | 2013.11.25 22:25 | close | 5852 | 0.03 | 0.91172 | 0.00000 | 0.00000 | -251.54 | 1364031.46 |
11712 | 2013.11.25 22:25 | close | 5851 | 0.03 | 0.91172 | 0.00000 | 0.00000 | -334.87 | 1363696.59 |
11713 | 2013.11.26 00:50 | buy | 5857 | 0.06 | 0.91136 | 0.00000 | 0.00000 | |
11714 | 2013.11.26 00:55 | buy | 5858 | 0.06 | 0.91125 | 0.00000 | 0.00000 | |
11715 | 2013.11.26 01:20 | buy | 5859 | 0.06 | 0.91127 | 0.00000 | 0.00000 | |
11716 | 2013.11.26 01:30 | buy | 5860 | 0.06 | 0.91113 | 0.00000 | 0.00000 | |
11717 | 2013.11.26 02:00 | buy | 5861 | 0.06 | 0.91076 | 0.00000 | 0.00000 | |
11718 | 2013.11.26 02:10 | buy | 5862 | 0.06 | 0.91082 | 0.00000 | 0.00000 | |
11719 | 2013.11.26 02:15 | buy | 5863 | 0.06 | 0.91073 | 0.00000 | 0.00000 | |
11720 | 2013.11.26 02:20 | buy | 5864 | 0.06 | 0.91068 | 0.00000 | 0.00000 | |
11721 | 2013.11.26 02:55 | buy | 5865 | 0.06 | 0.91067 | 0.00000 | 0.00000 | |
11722 | 2013.11.26 03:15 | buy | 5866 | 0.06 | 0.91029 | 0.00000 | 0.00000 | |
11723 | 2013.11.26 04:50 | close | 5866 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 564.88 | 1364261.47 |
11724 | 2013.11.26 04:50 | close | 5865 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 300.79 | 1364562.26 |
11725 | 2013.11.26 04:50 | close | 5864 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 293.84 | 1364856.10 |
11726 | 2013.11.26 04:50 | close | 5863 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 259.09 | 1365115.19 |
11727 | 2013.11.26 04:50 | close | 5862 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 196.54 | 1365311.73 |
11728 | 2013.11.26 04:50 | close | 5861 | 0.06 | 0.91111 | 0.00000 | 0.00000 | 238.24 | 1365549.97 |
11729 | 2013.11.26 04:50 | close | 5860 | 0.06 | 0.91111 | 0.00000 | 0.00000 | -18.90 | 1365531.07 |
11730 | 2013.11.26 04:50 | close | 5859 | 0.06 | 0.91111 | 0.00000 | 0.00000 | -116.20 | 1365414.87 |
11731 | 2013.11.26 04:50 | close | 5858 | 0.06 | 0.91111 | 0.00000 | 0.00000 | -102.30 | 1365312.57 |
11732 | 2013.11.26 04:50 | close | 5857 | 0.06 | 0.91111 | 0.00000 | 0.00000 | -178.74 | 1365133.83 |
11733 | 2013.11.26 21:25 | buy | 5867 | 0.05 | 0.90673 | 0.00000 | 0.00000 | |
11734 | 2013.11.26 22:10 | buy | 5868 | 0.05 | 0.90647 | 0.00000 | 0.00000 | |
11735 | 2013.11.26 23:20 | buy | 5869 | 0.05 | 0.90641 | 0.00000 | 0.00000 | |
11736 | 2013.11.26 23:30 | buy | 5870 | 0.05 | 0.90634 | 0.00000 | 0.00000 | |
11737 | 2013.11.26 23:35 | buy | 5871 | 0.05 | 0.90631 | 0.00000 | 0.00000 | |
11738 | 2013.11.27 00:20 | close | 5871 | 0.05 | 0.90685 | 0.00000 | 0.00000 | 307.05 | 1365440.87 |
11739 | 2013.11.27 00:20 | close | 5870 | 0.05 | 0.90685 | 0.00000 | 0.00000 | 289.67 | 1365730.54 |
11740 | 2013.11.27 00:20 | close | 5869 | 0.05 | 0.90685 | 0.00000 | 0.00000 | 249.13 | 1365979.66 |
11741 | 2013.11.27 00:20 | close | 5868 | 0.05 | 0.90685 | 0.00000 | 0.00000 | 214.39 | 1366194.05 |
11742 | 2013.11.27 00:20 | close | 5867 | 0.05 | 0.90685 | 0.00000 | 0.00000 | 63.81 | 1366257.85 |
11743 | 2013.11.27 02:40 | sell | 5872 | 0.04 | 0.90725 | 0.00000 | 0.00000 | |
11744 | 2013.11.27 02:55 | sell | 5873 | 0.04 | 0.90752 | 0.00000 | 0.00000 | |
11745 | 2013.11.27 03:25 | sell | 5874 | 0.04 | 0.90744 | 0.00000 | 0.00000 | |
11746 | 2013.11.27 03:35 | sell | 5875 | 0.04 | 0.90749 | 0.00000 | 0.00000 | |
11747 | 2013.11.27 03:40 | sell | 5876 | 0.04 | 0.90758 | 0.00000 | 0.00000 | |
11748 | 2013.11.27 05:10 | close | 5876 | 0.04 | 0.90716 | 0.00000 | 0.00000 | 189.45 | 1366447.30 |
11749 | 2013.11.27 05:10 | close | 5875 | 0.04 | 0.90716 | 0.00000 | 0.00000 | 147.78 | 1366595.08 |
11750 | 2013.11.27 05:10 | close | 5874 | 0.04 | 0.90716 | 0.00000 | 0.00000 | 124.63 | 1366719.71 |
11751 | 2013.11.27 05:10 | close | 5873 | 0.04 | 0.90716 | 0.00000 | 0.00000 | 161.67 | 1366881.38 |
11752 | 2013.11.27 05:10 | close | 5872 | 0.04 | 0.90716 | 0.00000 | 0.00000 | 36.66 | 1366918.04 |
11753 | 2013.11.27 13:05 | buy | 5877 | 0.03 | 0.90444 | 0.00000 | 0.00000 | |
11754 | 2013.11.27 14:50 | close | 5877 | 0.03 | 0.90552 | 0.00000 | 0.00000 | 370.29 | 1367288.33 |
11755 | 2013.11.27 16:50 | sell | 5878 | 0.02 | 0.90638 | 0.00000 | 0.00000 | |
11756 | 2013.11.27 17:00 | sell | 5879 | 0.02 | 0.90702 | 0.00000 | 0.00000 | |
11757 | 2013.11.27 17:10 | sell | 5880 | 0.02 | 0.90704 | 0.00000 | 0.00000 | |
11758 | 2013.11.27 17:30 | sell | 5881 | 0.02 | 0.90746 | 0.00000 | 0.00000 | |
11759 | 2013.11.27 17:55 | sell | 5882 | 0.02 | 0.90805 | 0.00000 | 0.00000 | |
11760 | 2013.11.27 18:00 | sell | 5883 | 0.02 | 0.90826 | 0.00000 | 0.00000 | |
11761 | 2013.11.27 18:10 | sell | 5884 | 0.02 | 0.90808 | 0.00000 | 0.00000 | |
11762 | 2013.11.27 21:00 | sell | 5885 | 0.02 | 0.90874 | 0.00000 | 0.00000 | |
11763 | 2013.11.27 21:05 | sell | 5886 | 0.02 | 0.90880 | 0.00000 | 0.00000 | |
11764 | 2013.11.27 21:10 | sell | 5887 | 0.02 | 0.90881 | 0.00000 | 0.00000 | |
11765 | 2013.11.27 21:45 | close | 5887 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 129.26 | 1367417.59 |
11766 | 2013.11.27 21:45 | close | 5886 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 126.94 | 1367544.53 |
11767 | 2013.11.27 21:45 | close | 5885 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 113.05 | 1367657.58 |
11768 | 2013.11.27 21:45 | close | 5884 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -39.73 | 1367617.85 |
11769 | 2013.11.27 21:45 | close | 5883 | 0.02 | 0.90823 | 0.00000 | 0.00000 | 1.94 | 1367619.79 |
11770 | 2013.11.27 21:45 | close | 5882 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -46.67 | 1367573.12 |
11771 | 2013.11.27 21:45 | close | 5881 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -183.25 | 1367389.87 |
11772 | 2013.11.27 21:45 | close | 5880 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -280.48 | 1367109.39 |
11773 | 2013.11.27 21:45 | close | 5879 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -285.10 | 1366824.29 |
11774 | 2013.11.27 21:45 | close | 5878 | 0.02 | 0.90823 | 0.00000 | 0.00000 | -433.26 | 1366391.03 |
11775 | 2013.11.27 23:40 | buy | 5888 | 0.07 | 0.90757 | 0.00000 | 0.00000 | |
11776 | 2013.11.27 23:45 | buy | 5889 | 0.07 | 0.90757 | 0.00000 | 0.00000 | |
11777 | 2013.11.27 23:50 | buy | 5890 | 0.07 | 0.90755 | 0.00000 | 0.00000 | |
11778 | 2013.11.28 00:00 | buy | 5891 | 0.07 | 0.90753 | 0.00000 | 0.00000 | |
11779 | 2013.11.28 00:15 | buy | 5892 | 0.07 | 0.90747 | 0.00000 | 0.00000 | |
11780 | 2013.11.28 01:23 | close | 5892 | 0.07 | 0.90816 | 0.00000 | 0.00000 | 554.45 | 1366945.48 |
11781 | 2013.11.28 01:23 | close | 5891 | 0.07 | 0.90816 | 0.00000 | 0.00000 | 505.81 | 1367451.29 |
11782 | 2013.11.28 01:23 | close | 5890 | 0.07 | 0.90816 | 0.00000 | 0.00000 | 486.67 | 1367937.96 |
11783 | 2013.11.28 01:23 | close | 5889 | 0.07 | 0.90816 | 0.00000 | 0.00000 | 470.45 | 1368408.41 |
11784 | 2013.11.28 01:23 | close | 5888 | 0.07 | 0.90816 | 0.00000 | 0.00000 | 470.45 | 1368878.86 |
11785 | 2013.11.28 06:35 | buy | 5893 | 0.06 | 0.90754 | 0.00000 | 0.00000 | |
11786 | 2013.11.28 06:50 | buy | 5894 | 0.06 | 0.90741 | 0.00000 | 0.00000 | |
11787 | 2013.11.28 08:30 | buy | 5895 | 0.06 | 0.90711 | 0.00000 | 0.00000 | |
11788 | 2013.11.28 09:00 | close | 5895 | 0.06 | 0.90763 | 0.00000 | 0.00000 | 356.39 | 1369235.25 |
11789 | 2013.11.28 09:00 | close | 5894 | 0.06 | 0.90763 | 0.00000 | 0.00000 | 147.90 | 1369383.15 |
11790 | 2013.11.28 09:00 | close | 5893 | 0.06 | 0.90763 | 0.00000 | 0.00000 | 57.55 | 1369440.70 |
11791 | 2013.11.29 13:55 | buy | 5896 | 0.05 | 0.90395 | 0.00000 | 0.00000 | |
11792 | 2013.11.29 14:05 | buy | 5897 | 0.05 | 0.90392 | 0.00000 | 0.00000 | |
11793 | 2013.11.29 14:50 | buy | 5898 | 0.05 | 0.90334 | 0.00000 | 0.00000 | |
11794 | 2013.11.29 14:55 | buy | 5899 | 0.05 | 0.90328 | 0.00000 | 0.00000 | |
11795 | 2013.11.29 15:00 | buy | 5900 | 0.05 | 0.90326 | 0.00000 | 0.00000 | |
11796 | 2013.11.29 18:05 | close | 5900 | 0.05 | 0.90429 | 0.00000 | 0.00000 | 591.52 | 1370032.22 |
11797 | 2013.11.29 18:05 | close | 5899 | 0.05 | 0.90429 | 0.00000 | 0.00000 | 579.94 | 1370612.16 |
11798 | 2013.11.29 18:05 | close | 5898 | 0.05 | 0.90429 | 0.00000 | 0.00000 | 545.19 | 1371157.35 |
11799 | 2013.11.29 18:05 | close | 5897 | 0.05 | 0.90429 | 0.00000 | 0.00000 | 209.28 | 1371366.63 |
11800 | 2013.11.29 18:05 | close | 5896 | 0.05 | 0.90429 | 0.00000 | 0.00000 | 191.91 | 1371558.54 |
11801 | 2013.11.29 22:25 | sell | 5901 | 0.04 | 0.90664 | 0.00000 | 0.00000 | |
11802 | 2013.11.29 22:45 | close | 5901 | 0.04 | 0.90599 | 0.00000 | 0.00000 | 295.93 | 1371854.47 |
11803 | 2013.12.02 04:20 | buy | 5902 | 0.03 | 0.90455 | 0.00000 | 0.00000 | |
11804 | 2013.12.02 06:10 | buy | 5903 | 0.03 | 0.90493 | 0.00000 | 0.00000 | |
11805 | 2013.12.02 06:15 | buy | 5904 | 0.03 | 0.90479 | 0.00000 | 0.00000 | |
11806 | 2013.12.02 09:02 | close | 5904 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 172.22 | 1372026.69 |
11807 | 2013.12.02 09:02 | close | 5903 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 123.57 | 1372150.26 |
11808 | 2013.12.02 09:02 | close | 5902 | 0.03 | 0.90530 | 0.00000 | 0.00000 | 255.62 | 1372405.88 |
11809 | 2013.12.02 18:00 | buy | 5905 | 0.02 | 0.90731 | 0.00000 | 0.00000 | |
11810 | 2013.12.02 20:50 | close | 5905 | 0.02 | 0.90865 | 0.00000 | 0.00000 | 305.42 | 1372711.30 |
11811 | 2013.12.03 06:20 | sell | 5906 | 0.02 | 0.90978 | 0.00000 | 0.00000 | |
11812 | 2013.12.03 07:30 | close | 5906 | 0.02 | 0.90921 | 0.00000 | 0.00000 | 126.95 | 1372838.25 |
11813 | 2013.12.03 10:10 | buy | 5907 | 0.02 | 0.90797 | 0.00000 | 0.00000 | |
11814 | 2013.12.03 13:40 | buy | 5908 | 0.02 | 0.90567 | 0.00000 | 0.00000 | |
11815 | 2013.12.03 16:40 | close | 5908 | 0.02 | 0.90569 | 0.00000 | 0.00000 | -0.37 | 1372837.88 |
11816 | 2013.12.03 16:40 | close | 5907 | 0.02 | 0.90569 | 0.00000 | 0.00000 | -533.18 | 1372304.70 |
11817 | 2013.12.04 03:20 | sell | 5909 | 0.03 | 0.90492 | 0.00000 | 0.00000 | |
11818 | 2013.12.04 04:05 | close | 5909 | 0.03 | 0.90428 | 0.00000 | 0.00000 | 217.23 | 1372521.93 |
11819 | 2013.12.04 20:30 | buy | 5910 | 0.02 | 0.90193 | 0.00000 | 0.00000 | |
11820 | 2013.12.04 20:40 | buy | 5911 | 0.02 | 0.90195 | 0.00000 | 0.00000 | |
11821 | 2013.12.05 03:00 | close | 5911 | 0.02 | 0.90276 | 0.00000 | 0.00000 | 181.82 | 1372703.75 |
11822 | 2013.12.05 03:00 | close | 5910 | 0.02 | 0.90276 | 0.00000 | 0.00000 | 186.45 | 1372890.20 |
11823 | 2013.12.05 08:20 | buy | 5912 | 0.02 | 0.90049 | 0.00000 | 0.00000 | |
11824 | 2013.12.05 10:20 | close | 5912 | 0.02 | 0.90092 | 0.00000 | 0.00000 | 94.61 | 1372984.81 |
11825 | 2013.12.05 18:35 | buy | 5913 | 0.02 | 0.89711 | 0.00000 | 0.00000 | |
11826 | 2013.12.05 18:45 | buy | 5914 | 0.02 | 0.89719 | 0.00000 | 0.00000 | |
11827 | 2013.12.05 20:00 | buy | 5915 | 0.02 | 0.89708 | 0.00000 | 0.00000 | |
11828 | 2013.12.05 21:00 | buy | 5916 | 0.02 | 0.89703 | 0.00000 | 0.00000 | |
11829 | 2013.12.05 21:15 | buy | 5917 | 0.02 | 0.89698 | 0.00000 | 0.00000 | |
11830 | 2013.12.05 21:45 | buy | 5918 | 0.02 | 0.89644 | 0.00000 | 0.00000 | |
11831 | 2013.12.05 21:55 | buy | 5919 | 0.02 | 0.89580 | 0.00000 | 0.00000 | |
11832 | 2013.12.06 00:20 | buy | 5920 | 0.02 | 0.89610 | 0.00000 | 0.00000 | |
11833 | 2013.12.06 00:25 | buy | 5921 | 0.02 | 0.89609 | 0.00000 | 0.00000 | |
11834 | 2013.12.06 02:05 | close | 5921 | 0.02 | 0.89666 | 0.00000 | 0.00000 | 127.05 | 1373111.86 |
11835 | 2013.12.06 02:05 | close | 5920 | 0.02 | 0.89666 | 0.00000 | 0.00000 | 124.73 | 1373236.59 |
11836 | 2013.12.06 02:05 | close | 5919 | 0.02 | 0.89666 | 0.00000 | 0.00000 | 193.95 | 1373430.54 |
11837 | 2013.12.06 02:05 | close | 5918 | 0.02 | 0.89666 | 0.00000 | 0.00000 | 45.69 | 1373476.23 |
11838 | 2013.12.06 02:05 | close | 5917 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -79.41 | 1373396.82 |
11839 | 2013.12.06 02:05 | close | 5916 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -90.99 | 1373305.83 |
11840 | 2013.12.06 02:05 | close | 5915 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -102.57 | 1373203.27 |
11841 | 2013.12.06 02:05 | close | 5914 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -128.06 | 1373075.21 |
11842 | 2013.12.06 02:05 | close | 5913 | 0.02 | 0.89666 | 0.00000 | 0.00000 | -109.52 | 1372965.69 |
11843 | 2013.12.06 09:35 | sell | 5922 | 0.02 | 0.89767 | 0.00000 | 0.00000 | |
11844 | 2013.12.06 09:40 | sell | 5923 | 0.02 | 0.89769 | 0.00000 | 0.00000 | |
11845 | 2013.12.06 09:50 | sell | 5924 | 0.02 | 0.89770 | 0.00000 | 0.00000 | |
11846 | 2013.12.06 11:05 | close | 5924 | 0.02 | 0.89679 | 0.00000 | 0.00000 | 205.65 | 1373171.34 |
11847 | 2013.12.06 11:05 | close | 5923 | 0.02 | 0.89679 | 0.00000 | 0.00000 | 203.34 | 1373374.68 |
11848 | 2013.12.06 11:05 | close | 5922 | 0.02 | 0.89679 | 0.00000 | 0.00000 | 198.71 | 1373573.39 |
11849 | 2013.12.06 13:30 | buy | 5925 | 0.02 | 0.89571 | 0.00000 | 0.00000 | |
11850 | 2013.12.06 14:10 | buy | 5926 | 0.02 | 0.89543 | 0.00000 | 0.00000 | |
11851 | 2013.12.06 15:30 | close | 5926 | 0.02 | 0.89676 | 0.00000 | 0.00000 | 303.11 | 1373876.50 |
11852 | 2013.12.06 15:30 | close | 5925 | 0.02 | 0.89676 | 0.00000 | 0.00000 | 238.24 | 1374114.74 |
11853 | 2013.12.06 19:35 | buy | 5927 | 0.02 | 0.89310 | 0.00000 | 0.00000 | |
11854 | 2013.12.06 21:05 | buy | 5928 | 0.02 | 0.89268 | 0.00000 | 0.00000 | |
11855 | 2013.12.06 21:15 | buy | 5929 | 0.02 | 0.89267 | 0.00000 | 0.00000 | |
11856 | 2013.12.06 22:10 | buy | 5930 | 0.02 | 0.89247 | 0.00000 | 0.00000 | |
11857 | 2013.12.06 22:15 | buy | 5931 | 0.02 | 0.89242 | 0.00000 | 0.00000 | |
11858 | 2013.12.06 22:20 | buy | 5932 | 0.02 | 0.89241 | 0.00000 | 0.00000 | |
11859 | 2013.12.06 23:23 | close | 5932 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 226.66 | 1374341.40 |
11860 | 2013.12.06 23:23 | close | 5931 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 224.34 | 1374565.74 |
11861 | 2013.12.06 23:23 | close | 5930 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 212.76 | 1374778.50 |
11862 | 2013.12.06 23:23 | close | 5929 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 166.42 | 1374944.92 |
11863 | 2013.12.06 23:23 | close | 5928 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 164.11 | 1375109.03 |
11864 | 2013.12.06 23:23 | close | 5927 | 0.02 | 0.89341 | 0.00000 | 0.00000 | 66.81 | 1375175.84 |
11865 | 2013.12.09 00:35 | buy | 5933 | 0.02 | 0.89115 | 0.00000 | 0.00000 | |
11866 | 2013.12.09 00:40 | buy | 5934 | 0.02 | 0.89096 | 0.00000 | 0.00000 | |
11867 | 2013.12.09 01:45 | close | 5934 | 0.02 | 0.89228 | 0.00000 | 0.00000 | 300.79 | 1375476.63 |
11868 | 2013.12.09 01:45 | close | 5933 | 0.02 | 0.89228 | 0.00000 | 0.00000 | 256.78 | 1375733.41 |
11869 | 2013.12.09 22:30 | buy | 5935 | 0.02 | 0.89003 | 0.00000 | 0.00000 | |
11870 | 2013.12.09 23:35 | close | 5935 | 0.02 | 0.89071 | 0.00000 | 0.00000 | 152.53 | 1375885.94 |
11871 | 2013.12.10 15:55 | buy | 5936 | 0.02 | 0.88774 | 0.00000 | 0.00000 | |
11872 | 2013.12.10 20:40 | buy | 5937 | 0.02 | 0.88675 | 0.00000 | 0.00000 | |
11873 | 2013.12.10 20:45 | buy | 5938 | 0.02 | 0.88666 | 0.00000 | 0.00000 | |
11874 | 2013.12.10 21:15 | buy | 5939 | 0.02 | 0.88662 | 0.00000 | 0.00000 | |
11875 | 2013.12.10 21:30 | close | 5939 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 166.42 | 1376052.36 |
11876 | 2013.12.10 21:30 | close | 5938 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 157.16 | 1376209.52 |
11877 | 2013.12.10 21:30 | close | 5937 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 136.31 | 1376345.83 |
11878 | 2013.12.10 21:30 | close | 5936 | 0.02 | 0.88736 | 0.00000 | 0.00000 | -93.03 | 1376252.80 |
11879 | 2013.12.11 03:55 | sell | 5940 | 0.02 | 0.88807 | 0.00000 | 0.00000 | |
11880 | 2013.12.11 04:35 | sell | 5941 | 0.02 | 0.88812 | 0.00000 | 0.00000 | |
11881 | 2013.12.11 05:48 | close | 5941 | 0.02 | 0.88765 | 0.00000 | 0.00000 | 103.80 | 1376356.60 |
11882 | 2013.12.11 05:48 | close | 5940 | 0.02 | 0.88765 | 0.00000 | 0.00000 | 92.23 | 1376448.83 |
11883 | 2013.12.12 03:00 | sell | 5942 | 0.02 | 0.88725 | 0.00000 | 0.00000 | |
11884 | 2013.12.12 04:20 | close | 5942 | 0.02 | 0.88651 | 0.00000 | 0.00000 | 166.31 | 1376615.14 |
11885 | 2013.12.12 11:20 | sell | 5943 | 0.02 | 0.88855 | 0.00000 | 0.00000 | |
11886 | 2013.12.12 13:04 | close | 5943 | 0.02 | 0.88685 | 0.00000 | 0.00000 | 388.53 | 1377003.67 |
11887 | 2013.12.12 20:05 | sell | 5944 | 0.02 | 0.89079 | 0.00000 | 0.00000 | |
11888 | 2013.12.12 21:30 | close | 5944 | 0.02 | 0.88956 | 0.00000 | 0.00000 | 279.73 | 1377283.40 |
11889 | 2013.12.16 05:15 | buy | 5945 | 0.02 | 0.88847 | 0.00000 | 0.00000 | |
11890 | 2013.12.16 05:50 | buy | 5946 | 0.02 | 0.88828 | 0.00000 | 0.00000 | |
11891 | 2013.12.16 05:55 | buy | 5947 | 0.02 | 0.88827 | 0.00000 | 0.00000 | |
11892 | 2013.12.16 06:05 | buy | 5948 | 0.02 | 0.88828 | 0.00000 | 0.00000 | |
11893 | 2013.12.16 08:10 | buy | 5949 | 0.02 | 0.88821 | 0.00000 | 0.00000 | |
11894 | 2013.12.16 08:20 | buy | 5950 | 0.02 | 0.88827 | 0.00000 | 0.00000 | |
11895 | 2013.12.16 09:35 | buy | 5951 | 0.02 | 0.88793 | 0.00000 | 0.00000 | |
11896 | 2013.12.16 10:15 | close | 5951 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 157.16 | 1377440.56 |
11897 | 2013.12.16 10:15 | close | 5950 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 78.40 | 1377518.96 |
11898 | 2013.12.16 10:15 | close | 5949 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 92.30 | 1377611.26 |
11899 | 2013.12.16 10:15 | close | 5948 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 76.08 | 1377687.34 |
11900 | 2013.12.16 10:15 | close | 5947 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 78.40 | 1377765.74 |
11901 | 2013.12.16 10:15 | close | 5946 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 76.08 | 1377841.82 |
11902 | 2013.12.16 10:15 | close | 5945 | 0.02 | 0.88863 | 0.00000 | 0.00000 | 32.06 | 1377873.88 |
11903 | 2013.12.16 11:25 | buy | 5952 | 0.02 | 0.88708 | 0.00000 | 0.00000 | |
11904 | 2013.12.16 11:40 | buy | 5953 | 0.02 | 0.88705 | 0.00000 | 0.00000 | |
11905 | 2013.12.16 15:15 | close | 5953 | 0.02 | 0.88647 | 0.00000 | 0.00000 | -139.36 | 1377734.52 |
11906 | 2013.12.16 15:15 | close | 5952 | 0.02 | 0.88647 | 0.00000 | 0.00000 | -146.31 | 1377588.21 |
11907 | 2013.12.17 08:25 | buy | 5954 | 0.03 | 0.88648 | 0.00000 | 0.00000 | |
11908 | 2013.12.17 08:35 | buy | 5955 | 0.03 | 0.88646 | 0.00000 | 0.00000 | |
11909 | 2013.12.17 10:20 | close | 5955 | 0.03 | 0.88662 | 0.00000 | 0.00000 | 50.59 | 1377638.80 |
11910 | 2013.12.17 10:20 | close | 5954 | 0.03 | 0.88662 | 0.00000 | 0.00000 | 43.64 | 1377682.44 |
11911 | 2013.12.17 15:15 | sell | 5956 | 0.02 | 0.88776 | 0.00000 | 0.00000 | |
11912 | 2013.12.17 15:45 | close | 5956 | 0.02 | 0.88681 | 0.00000 | 0.00000 | 214.91 | 1377897.35 |
11913 | 2013.12.17 17:20 | sell | 5957 | 0.02 | 0.88877 | 0.00000 | 0.00000 | |
11914 | 2013.12.17 18:17 | close | 5957 | 0.02 | 0.88736 | 0.00000 | 0.00000 | 321.40 | 1378218.75 |
11915 | 2013.12.18 09:45 | sell | 5958 | 0.02 | 0.88543 | 0.00000 | 0.00000 | |
11916 | 2013.12.18 10:10 | sell | 5959 | 0.02 | 0.88565 | 0.00000 | 0.00000 | |
11917 | 2013.12.18 10:15 | sell | 5960 | 0.02 | 0.88575 | 0.00000 | 0.00000 | |
11918 | 2013.12.18 10:35 | sell | 5961 | 0.02 | 0.88585 | 0.00000 | 0.00000 | |
11919 | 2013.12.18 12:45 | close | 5961 | 0.02 | 0.88904 | 0.00000 | 0.00000 | -743.45 | 1377475.30 |
11920 | 2013.12.18 12:45 | close | 5960 | 0.02 | 0.88904 | 0.00000 | 0.00000 | -766.60 | 1376708.70 |
11921 | 2013.12.18 12:45 | close | 5959 | 0.02 | 0.88904 | 0.00000 | 0.00000 | -789.74 | 1375918.96 |
11922 | 2013.12.18 12:45 | close | 5958 | 0.02 | 0.88904 | 0.00000 | 0.00000 | -840.67 | 1375078.29 |
11923 | 2013.12.18 23:50 | sell | 5962 | 0.04 | 0.89397 | 0.00000 | 0.00000 | |
11924 | 2013.12.19 00:15 | sell | 5963 | 0.04 | 0.89393 | 0.00000 | 0.00000 | |
11925 | 2013.12.19 00:30 | sell | 5964 | 0.04 | 0.89405 | 0.00000 | 0.00000 | |
11926 | 2013.12.19 00:35 | sell | 5965 | 0.04 | 0.89463 | 0.00000 | 0.00000 | |
11927 | 2013.12.19 00:55 | sell | 5966 | 0.04 | 0.89485 | 0.00000 | 0.00000 | |
11928 | 2013.12.19 03:25 | sell | 5967 | 0.04 | 0.89497 | 0.00000 | 0.00000 | |
11929 | 2013.12.19 04:00 | sell | 5968 | 0.04 | 0.89509 | 0.00000 | 0.00000 | |
11930 | 2013.12.19 04:05 | sell | 5969 | 0.04 | 0.89515 | 0.00000 | 0.00000 | |
11931 | 2013.12.19 04:10 | sell | 5970 | 0.04 | 0.89540 | 0.00000 | 0.00000 | |
11932 | 2013.12.19 08:13 | close | 5970 | 0.04 | 0.89497 | 0.00000 | 0.00000 | 194.08 | 1375272.37 |
11933 | 2013.12.19 08:13 | close | 5969 | 0.04 | 0.89497 | 0.00000 | 0.00000 | 78.33 | 1375350.70 |
11934 | 2013.12.19 08:13 | close | 5968 | 0.04 | 0.89497 | 0.00000 | 0.00000 | 50.56 | 1375401.26 |
11935 | 2013.12.19 08:13 | close | 5967 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -5.00 | 1375396.26 |
11936 | 2013.12.19 08:13 | close | 5966 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -60.56 | 1375335.70 |
11937 | 2013.12.19 08:13 | close | 5965 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -162.41 | 1375173.29 |
11938 | 2013.12.19 08:13 | close | 5964 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -430.94 | 1374742.35 |
11939 | 2013.12.19 08:13 | close | 5963 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -486.50 | 1374255.85 |
11940 | 2013.12.19 08:13 | close | 5962 | 0.04 | 0.89497 | 0.00000 | 0.00000 | -536.37 | 1373719.48 |
11941 | 2013.12.19 23:00 | sell | 5971 | 0.08 | 0.89842 | 0.00000 | 0.00000 | |
11942 | 2013.12.20 00:20 | close | 5971 | 0.08 | 0.89743 | 0.00000 | 0.00000 | 866.10 | 1374585.58 |
11943 | 2013.12.20 09:40 | sell | 5972 | 0.07 | 0.89964 | 0.00000 | 0.00000 | |
11944 | 2013.12.20 09:45 | sell | 5973 | 0.07 | 0.90002 | 0.00000 | 0.00000 | |
11945 | 2013.12.20 11:00 | close | 5973 | 0.07 | 0.89885 | 0.00000 | 0.00000 | 942.94 | 1375528.52 |
11946 | 2013.12.20 11:00 | close | 5972 | 0.07 | 0.89885 | 0.00000 | 0.00000 | 635.06 | 1376163.58 |
11947 | 2013.12.23 17:25 | buy | 5974 | 0.06 | 0.89362 | 0.00000 | 0.00000 | |
11948 | 2013.12.23 17:30 | buy | 5975 | 0.06 | 0.89357 | 0.00000 | 0.00000 | |
11949 | 2013.12.23 17:50 | buy | 5976 | 0.06 | 0.89308 | 0.00000 | 0.00000 | |
11950 | 2013.12.23 20:45 | buy | 5977 | 0.06 | 0.89365 | 0.00000 | 0.00000 | |
11951 | 2013.12.23 21:50 | close | 5977 | 0.06 | 0.89425 | 0.00000 | 0.00000 | 411.99 | 1376575.57 |
11952 | 2013.12.23 21:50 | close | 5976 | 0.06 | 0.89425 | 0.00000 | 0.00000 | 808.12 | 1377383.69 |
11953 | 2013.12.23 21:50 | close | 5975 | 0.06 | 0.89425 | 0.00000 | 0.00000 | 467.58 | 1377851.27 |
11954 | 2013.12.23 21:50 | close | 5974 | 0.06 | 0.89425 | 0.00000 | 0.00000 | 432.84 | 1378284.11 |
11955 | 2013.12.24 05:05 | sell | 5978 | 0.05 | 0.89470 | 0.00000 | 0.00000 | |
11956 | 2013.12.24 05:10 | sell | 5979 | 0.05 | 0.89481 | 0.00000 | 0.00000 | |
11957 | 2013.12.24 06:50 | sell | 5980 | 0.05 | 0.89489 | 0.00000 | 0.00000 | |
11958 | 2013.12.24 06:55 | sell | 5981 | 0.05 | 0.89490 | 0.00000 | 0.00000 | |
11959 | 2013.12.24 07:05 | sell | 5982 | 0.05 | 0.89489 | 0.00000 | 0.00000 | |
11960 | 2013.12.24 07:10 | sell | 5983 | 0.05 | 0.89498 | 0.00000 | 0.00000 | |
11961 | 2013.12.24 07:15 | sell | 5984 | 0.05 | 0.89504 | 0.00000 | 0.00000 | |
11962 | 2013.12.24 08:15 | close | 5984 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 313.30 | 1378597.41 |
11963 | 2013.12.24 08:15 | close | 5983 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 278.58 | 1378875.99 |
11964 | 2013.12.24 08:15 | close | 5982 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 226.49 | 1379102.48 |
11965 | 2013.12.24 08:15 | close | 5981 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 232.28 | 1379334.76 |
11966 | 2013.12.24 08:15 | close | 5980 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 226.49 | 1379561.25 |
11967 | 2013.12.24 08:15 | close | 5979 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 180.19 | 1379741.44 |
11968 | 2013.12.24 08:15 | close | 5978 | 0.05 | 0.89449 | 0.00000 | 0.00000 | 116.53 | 1379857.97 |
11969 | 2013.12.25 23:59 | buy | 5985 | 0.04 | 0.89542 | 0.00000 | 0.00000 | |
11970 | 2013.12.26 01:30 | close | 5985 | 0.04 | 0.89581 | 0.00000 | 0.00000 | 174.02 | 1380032.00 |
11971 | 2013.12.26 13:10 | buy | 5986 | 0.03 | 0.89562 | 0.00000 | 0.00000 | |
11972 | 2013.12.26 14:20 | buy | 5987 | 0.03 | 0.89527 | 0.00000 | 0.00000 | |
11973 | 2013.12.26 14:55 | close | 5987 | 0.03 | 0.89585 | 0.00000 | 0.00000 | 196.55 | 1380228.55 |
11974 | 2013.12.26 14:55 | close | 5986 | 0.03 | 0.89585 | 0.00000 | 0.00000 | 74.92 | 1380303.47 |
11975 | 2013.12.27 07:55 | buy | 5988 | 0.02 | 0.89339 | 0.00000 | 0.00000 | |
11976 | 2013.12.27 10:05 | buy | 5989 | 0.02 | 0.89096 | 0.00000 | 0.00000 | |
11977 | 2013.12.27 12:45 | close | 5989 | 0.02 | 0.88673 | 0.00000 | 0.00000 | -984.92 | 1379318.55 |
11978 | 2013.12.27 12:45 | close | 5988 | 0.02 | 0.88673 | 0.00000 | 0.00000 | -1547.85 | 1377770.70 |
11979 | 2013.12.27 13:05 | buy | 5990 | 0.03 | 0.88650 | 0.00000 | 0.00000 | |
11980 | 2013.12.27 13:25 | buy | 5991 | 0.03 | 0.88597 | 0.00000 | 0.00000 | |
11981 | 2013.12.27 16:05 | close | 5991 | 0.03 | 0.88648 | 0.00000 | 0.00000 | 172.22 | 1377942.92 |
11982 | 2013.12.27 16:05 | close | 5990 | 0.03 | 0.88648 | 0.00000 | 0.00000 | -11.95 | 1377930.97 |
11983 | 2013.12.27 18:45 | sell | 5992 | 0.02 | 0.88886 | 0.00000 | 0.00000 | |
11984 | 2013.12.27 18:50 | sell | 5993 | 0.02 | 0.88910 | 0.00000 | 0.00000 | |
11985 | 2013.12.27 18:55 | sell | 5994 | 0.02 | 0.88923 | 0.00000 | 0.00000 | |
11986 | 2013.12.27 19:10 | sell | 5995 | 0.02 | 0.88921 | 0.00000 | 0.00000 | |
11987 | 2013.12.27 19:15 | sell | 5996 | 0.02 | 0.88937 | 0.00000 | 0.00000 | |
11988 | 2013.12.27 19:20 | sell | 5997 | 0.02 | 0.88953 | 0.00000 | 0.00000 | |
11989 | 2013.12.27 20:35 | sell | 5998 | 0.02 | 0.88971 | 0.00000 | 0.00000 | |
11990 | 2013.12.27 20:40 | sell | 5999 | 0.02 | 0.88972 | 0.00000 | 0.00000 | |
11991 | 2013.12.27 20:45 | sell | 6000 | 0.02 | 0.88977 | 0.00000 | 0.00000 | |
11992 | 2013.12.27 20:55 | sell | 6001 | 0.02 | 0.88999 | 0.00000 | 0.00000 | |
11993 | 2013.12.30 00:00 | close | 6001 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -171.50 | 1377759.47 |
11994 | 2013.12.30 00:00 | close | 6000 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -222.43 | 1377537.04 |
11995 | 2013.12.30 00:00 | close | 5999 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -234.00 | 1377303.04 |
11996 | 2013.12.30 00:00 | close | 5998 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -236.32 | 1377066.73 |
11997 | 2013.12.30 00:00 | close | 5997 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -277.98 | 1376788.75 |
11998 | 2013.12.30 00:00 | close | 5996 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -315.02 | 1376473.73 |
11999 | 2013.12.30 00:00 | close | 5995 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -352.06 | 1376121.67 |
12000 | 2013.12.30 00:00 | close | 5994 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -347.43 | 1375774.24 |
12001 | 2013.12.30 00:00 | close | 5993 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -377.52 | 1375396.73 |
12002 | 2013.12.30 00:00 | close | 5992 | 0.02 | 0.89066 | 0.00000 | 0.00000 | -433.08 | 1374963.65 |
12003 | 2013.12.30 06:25 | sell | 6002 | 0.07 | 0.89246 | 0.00000 | 0.00000 | |
12004 | 2013.12.30 07:35 | sell | 6003 | 0.07 | 0.89284 | 0.00000 | 0.00000 | |
12005 | 2013.12.30 09:20 | close | 6003 | 0.07 | 0.89191 | 0.00000 | 0.00000 | 748.49 | 1375712.14 |
12006 | 2013.12.30 09:20 | close | 6002 | 0.07 | 0.89191 | 0.00000 | 0.00000 | 440.61 | 1376152.75 |
12007 | 2013.12.30 12:55 | buy | 6004 | 0.06 | 0.89058 | 0.00000 | 0.00000 | |
12008 | 2013.12.30 13:10 | buy | 6005 | 0.06 | 0.89061 | 0.00000 | 0.00000 | |
12009 | 2013.12.30 13:20 | buy | 6006 | 0.06 | 0.89036 | 0.00000 | 0.00000 | |
12010 | 2013.12.30 14:50 | buy | 6007 | 0.06 | 0.89024 | 0.00000 | 0.00000 | |
12011 | 2013.12.30 14:55 | buy | 6008 | 0.06 | 0.89005 | 0.00000 | 0.00000 | |
12012 | 2013.12.30 15:00 | buy | 6009 | 0.06 | 0.89003 | 0.00000 | 0.00000 | |
12013 | 2013.12.30 15:10 | buy | 6010 | 0.06 | 0.89005 | 0.00000 | 0.00000 | |
12014 | 2013.12.30 15:25 | buy | 6011 | 0.06 | 0.88954 | 0.00000 | 0.00000 | |
12015 | 2013.12.30 15:30 | buy | 6012 | 0.06 | 0.88926 | 0.00000 | 0.00000 | |
12016 | 2013.12.30 15:40 | buy | 6013 | 0.06 | 0.88902 | 0.00000 | 0.00000 | |
12017 | 2013.12.30 21:29 | close | 6013 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -873.73 | 1375279.02 |
12018 | 2013.12.30 21:29 | close | 6012 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1040.52 | 1374238.50 |
12019 | 2013.12.30 21:29 | close | 6011 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1235.11 | 1373003.39 |
12020 | 2013.12.30 21:29 | close | 6010 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1589.55 | 1371413.84 |
12021 | 2013.12.30 21:29 | close | 6009 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1575.65 | 1369838.19 |
12022 | 2013.12.30 21:29 | close | 6008 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1589.55 | 1368248.64 |
12023 | 2013.12.30 21:29 | close | 6007 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1721.60 | 1366527.04 |
12024 | 2013.12.30 21:29 | close | 6006 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1805.00 | 1364722.04 |
12025 | 2013.12.30 21:29 | close | 6005 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1978.74 | 1362743.30 |
12026 | 2013.12.30 21:29 | close | 6004 | 0.06 | 0.88777 | 0.00000 | 0.00000 | -1957.89 | 1360785.41 |
12027 | 2013.12.31 03:30 | buy | 6014 | 0.11 | 0.88671 | 0.00000 | 0.00000 | |
12028 | 2013.12.31 04:20 | close | 6014 | 0.11 | 0.88757 | 0.00000 | 0.00000 | 1090.75 | 1361876.16 |
12029 | 2013.12.31 10:50 | sell | 6015 | 0.09 | 0.88998 | 0.00000 | 0.00000 | |
12030 | 2013.12.31 10:55 | sell | 6016 | 0.09 | 0.89000 | 0.00000 | 0.00000 | |
12031 | 2013.12.31 11:55 | sell | 6017 | 0.09 | 0.89069 | 0.00000 | 0.00000 | |
12032 | 2013.12.31 12:30 | sell | 6018 | 0.09 | 0.89074 | 0.00000 | 0.00000 | |
12033 | 2013.12.31 15:15 | close | 6018 | 0.09 | 0.89014 | 0.00000 | 0.00000 | 620.02 | 1362496.18 |
12034 | 2013.12.31 15:15 | close | 6017 | 0.09 | 0.89014 | 0.00000 | 0.00000 | 567.94 | 1363064.12 |
12035 | 2013.12.31 15:15 | close | 6016 | 0.09 | 0.89014 | 0.00000 | 0.00000 | -150.83 | 1362913.29 |
12036 | 2013.12.31 15:15 | close | 6015 | 0.09 | 0.89014 | 0.00000 | 0.00000 | -171.67 | 1362741.62 |
12037 | 2014.01.02 12:15 | sell | 6019 | 0.08 | 0.89717 | 0.00000 | 0.00000 | |
12038 | 2014.01.02 12:40 | sell | 6020 | 0.08 | 0.89779 | 0.00000 | 0.00000 | |
12039 | 2014.01.02 13:10 | sell | 6021 | 0.08 | 0.89784 | 0.00000 | 0.00000 | |
12040 | 2014.01.02 14:05 | sell | 6022 | 0.08 | 0.89951 | 0.00000 | 0.00000 | |
12041 | 2014.01.02 15:30 | sell | 6023 | 0.08 | 0.90185 | 0.00000 | 0.00000 | |
12042 | 2014.01.02 17:35 | sell | 6024 | 0.08 | 0.90201 | 0.00000 | 0.00000 | |
12043 | 2014.01.02 17:40 | sell | 6025 | 0.08 | 0.90220 | 0.00000 | 0.00000 | |
12044 | 2014.01.02 18:50 | close | 6025 | 0.08 | 0.89936 | 0.00000 | 0.00000 | 2624.70 | 1365366.32 |
12045 | 2014.01.02 18:50 | close | 6024 | 0.08 | 0.89936 | 0.00000 | 0.00000 | 2448.77 | 1367815.09 |
12046 | 2014.01.02 18:50 | close | 6023 | 0.08 | 0.89936 | 0.00000 | 0.00000 | 2300.62 | 1370115.71 |
12047 | 2014.01.02 18:50 | close | 6022 | 0.08 | 0.89936 | 0.00000 | 0.00000 | 133.89 | 1370249.60 |
12048 | 2014.01.02 18:50 | close | 6021 | 0.08 | 0.89936 | 0.00000 | 0.00000 | -1412.44 | 1368837.16 |
12049 | 2014.01.02 18:50 | close | 6020 | 0.08 | 0.89936 | 0.00000 | 0.00000 | -1458.74 | 1367378.42 |
12050 | 2014.01.02 18:50 | close | 6019 | 0.08 | 0.89936 | 0.00000 | 0.00000 | -2032.83 | 1365345.59 |
12051 | 2014.01.03 10:25 | sell | 6026 | 0.07 | 0.90099 | 0.00000 | 0.00000 | |
12052 | 2014.01.03 10:30 | sell | 6027 | 0.07 | 0.90111 | 0.00000 | 0.00000 | |
12053 | 2014.01.03 10:40 | sell | 6028 | 0.07 | 0.90118 | 0.00000 | 0.00000 | |
12054 | 2014.01.03 11:10 | sell | 6029 | 0.07 | 0.90139 | 0.00000 | 0.00000 | |
12055 | 2014.01.03 13:55 | sell | 6030 | 0.07 | 0.90155 | 0.00000 | 0.00000 | |
12056 | 2014.01.03 14:00 | sell | 6031 | 0.07 | 0.90164 | 0.00000 | 0.00000 | |
12057 | 2014.01.03 14:05 | sell | 6032 | 0.07 | 0.90172 | 0.00000 | 0.00000 | |
12058 | 2014.01.03 15:25 | sell | 6033 | 0.07 | 0.90266 | 0.00000 | 0.00000 | |
12059 | 2014.01.03 16:10 | sell | 6034 | 0.07 | 0.90297 | 0.00000 | 0.00000 | |
12060 | 2014.01.03 16:40 | sell | 6035 | 0.07 | 0.90329 | 0.00000 | 0.00000 | |
12061 | 2014.01.06 00:20 | close | 6035 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -1106.26 | 1364239.33 |
12062 | 2014.01.06 00:20 | close | 6034 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -1365.53 | 1362873.80 |
12063 | 2014.01.06 00:20 | close | 6033 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -1616.69 | 1361257.10 |
12064 | 2014.01.06 00:20 | close | 6032 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2378.29 | 1358878.81 |
12065 | 2014.01.06 00:20 | close | 6031 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2443.10 | 1356435.71 |
12066 | 2014.01.06 00:20 | close | 6030 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2516.02 | 1353919.69 |
12067 | 2014.01.06 00:20 | close | 6029 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2645.66 | 1351274.03 |
12068 | 2014.01.06 00:20 | close | 6028 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2815.80 | 1348458.22 |
12069 | 2014.01.06 00:20 | close | 6027 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2872.51 | 1345585.71 |
12070 | 2014.01.06 00:20 | close | 6026 | 0.07 | 0.90460 | 0.00000 | 0.00000 | -2969.74 | 1342615.97 |
12071 | 2014.01.06 11:10 | buy | 6036 | 0.11 | 0.90417 | 0.00000 | 0.00000 | |
12072 | 2014.01.06 12:35 | buy | 6037 | 0.11 | 0.90408 | 0.00000 | 0.00000 | |
12073 | 2014.01.06 12:40 | buy | 6038 | 0.11 | 0.90393 | 0.00000 | 0.00000 | |
12074 | 2014.01.06 12:45 | buy | 6039 | 0.11 | 0.90385 | 0.00000 | 0.00000 | |
12075 | 2014.01.06 13:05 | buy | 6040 | 0.11 | 0.90380 | 0.00000 | 0.00000 | |
12076 | 2014.01.06 13:10 | buy | 6041 | 0.11 | 0.90359 | 0.00000 | 0.00000 | |
12077 | 2014.01.06 14:05 | close | 6041 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 1434.76 | 1344050.73 |
12078 | 2014.01.06 14:05 | close | 6040 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 1167.19 | 1345217.92 |
12079 | 2014.01.06 14:05 | close | 6039 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 1103.48 | 1346321.40 |
12080 | 2014.01.06 14:05 | close | 6038 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 1001.55 | 1347322.95 |
12081 | 2014.01.06 14:05 | close | 6037 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 810.44 | 1348133.39 |
12082 | 2014.01.06 14:05 | close | 6036 | 0.11 | 0.90472 | 0.00000 | 0.00000 | 695.76 | 1348829.15 |
12083 | 2014.01.06 16:05 | sell | 6042 | 0.09 | 0.90673 | 0.00000 | 0.00000 | |
12084 | 2014.01.06 16:35 | close | 6042 | 0.09 | 0.90500 | 0.00000 | 0.00000 | 1797.13 | 1350626.28 |
12085 | 2014.01.06 20:10 | buy | 6043 | 0.08 | 0.90212 | 0.00000 | 0.00000 | |
12086 | 2014.01.06 20:35 | buy | 6044 | 0.08 | 0.90219 | 0.00000 | 0.00000 | |
12087 | 2014.01.06 21:40 | close | 6044 | 0.08 | 0.90368 | 0.00000 | 0.00000 | 1375.69 | 1352001.97 |
12088 | 2014.01.06 21:40 | close | 6043 | 0.08 | 0.90368 | 0.00000 | 0.00000 | 1440.56 | 1353442.53 |
12089 | 2014.01.07 05:00 | sell | 6045 | 0.07 | 0.90507 | 0.00000 | 0.00000 | |
12090 | 2014.01.07 05:15 | sell | 6046 | 0.07 | 0.90507 | 0.00000 | 0.00000 | |
12091 | 2014.01.07 07:50 | sell | 6047 | 0.07 | 0.90568 | 0.00000 | 0.00000 | |
12092 | 2014.01.07 09:35 | sell | 6048 | 0.07 | 0.90658 | 0.00000 | 0.00000 | |
12093 | 2014.01.07 11:00 | close | 6048 | 0.07 | 0.90554 | 0.00000 | 0.00000 | 837.62 | 1354280.15 |
12094 | 2014.01.07 11:00 | close | 6047 | 0.07 | 0.90554 | 0.00000 | 0.00000 | 108.43 | 1354388.58 |
12095 | 2014.01.07 11:00 | close | 6046 | 0.07 | 0.90554 | 0.00000 | 0.00000 | -385.79 | 1354002.79 |
12096 | 2014.01.07 11:00 | close | 6045 | 0.07 | 0.90554 | 0.00000 | 0.00000 | -385.79 | 1353617.00 |
12097 | 2014.01.07 12:10 | sell | 6049 | 0.06 | 0.90786 | 0.00000 | 0.00000 | |
12098 | 2014.01.07 12:15 | sell | 6050 | 0.06 | 0.90785 | 0.00000 | 0.00000 | |
12099 | 2014.01.07 12:20 | sell | 6051 | 0.06 | 0.90826 | 0.00000 | 0.00000 | |
12100 | 2014.01.07 14:20 | close | 6051 | 0.06 | 0.90577 | 0.00000 | 0.00000 | 1724.21 | 1355341.21 |
12101 | 2014.01.07 14:20 | close | 6050 | 0.06 | 0.90577 | 0.00000 | 0.00000 | 1439.48 | 1356780.69 |
12102 | 2014.01.07 14:20 | close | 6049 | 0.06 | 0.90577 | 0.00000 | 0.00000 | 1446.42 | 1358227.11 |
12103 | 2014.01.08 01:30 | sell | 6052 | 0.05 | 0.90942 | 0.00000 | 0.00000 | |
12104 | 2014.01.08 01:40 | sell | 6053 | 0.05 | 0.90948 | 0.00000 | 0.00000 | |
12105 | 2014.01.08 01:45 | sell | 6054 | 0.05 | 0.90952 | 0.00000 | 0.00000 | |
12106 | 2014.01.08 01:50 | sell | 6055 | 0.05 | 0.90952 | 0.00000 | 0.00000 | |
12107 | 2014.01.08 02:10 | sell | 6056 | 0.05 | 0.90970 | 0.00000 | 0.00000 | |
12108 | 2014.01.08 02:15 | sell | 6057 | 0.05 | 0.90980 | 0.00000 | 0.00000 | |
12109 | 2014.01.08 02:35 | sell | 6058 | 0.05 | 0.90997 | 0.00000 | 0.00000 | |
12110 | 2014.01.08 02:50 | sell | 6059 | 0.05 | 0.90997 | 0.00000 | 0.00000 | |
12111 | 2014.01.08 03:09 | close | 6059 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 533.20 | 1358760.31 |
12112 | 2014.01.08 03:09 | close | 6058 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 533.20 | 1359293.51 |
12113 | 2014.01.08 03:09 | close | 6057 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 434.82 | 1359728.33 |
12114 | 2014.01.08 03:09 | close | 6056 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 376.95 | 1360105.28 |
12115 | 2014.01.08 03:09 | close | 6055 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 272.78 | 1360378.06 |
12116 | 2014.01.08 03:09 | close | 6054 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 272.78 | 1360650.84 |
12117 | 2014.01.08 03:09 | close | 6053 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 249.63 | 1360900.47 |
12118 | 2014.01.08 03:09 | close | 6052 | 0.05 | 0.90904 | 0.00000 | 0.00000 | 214.91 | 1361115.38 |
12119 | 2014.01.08 10:45 | sell | 6060 | 0.04 | 0.91042 | 0.00000 | 0.00000 | |
12120 | 2014.01.08 11:35 | sell | 6061 | 0.04 | 0.91046 | 0.00000 | 0.00000 | |
12121 | 2014.01.08 12:05 | close | 6061 | 0.04 | 0.90934 | 0.00000 | 0.00000 | 513.53 | 1361628.91 |
12122 | 2014.01.08 12:05 | close | 6060 | 0.04 | 0.90934 | 0.00000 | 0.00000 | 495.02 | 1362123.93 |
12123 | 2014.01.08 21:20 | sell | 6062 | 0.03 | 0.91218 | 0.00000 | 0.00000 | |
12124 | 2014.01.08 22:30 | close | 6062 | 0.03 | 0.91050 | 0.00000 | 0.00000 | 578.35 | 1362702.28 |
12125 | 2014.01.09 04:30 | sell | 6063 | 0.02 | 0.91226 | 0.00000 | 0.00000 | |
12126 | 2014.01.09 04:35 | sell | 6064 | 0.02 | 0.91228 | 0.00000 | 0.00000 | |
12127 | 2014.01.09 07:20 | close | 6064 | 0.02 | 0.91170 | 0.00000 | 0.00000 | 129.26 | 1362831.54 |
12128 | 2014.01.09 07:20 | close | 6063 | 0.02 | 0.91170 | 0.00000 | 0.00000 | 124.63 | 1362956.17 |
12129 | 2014.01.10 05:25 | buy | 6065 | 0.02 | 0.90640 | 0.00000 | 0.00000 | |
12130 | 2014.01.10 08:05 | buy | 6066 | 0.02 | 0.90617 | 0.00000 | 0.00000 | |
12131 | 2014.01.10 08:11 | buy | 6067 | 0.02 | 0.90610 | 0.00000 | 0.00000 | |
12132 | 2014.01.10 08:30 | buy | 6068 | 0.02 | 0.90599 | 0.00000 | 0.00000 | |
12133 | 2014.01.10 08:35 | buy | 6069 | 0.02 | 0.90598 | 0.00000 | 0.00000 | |
12134 | 2014.01.10 08:50 | close | 6069 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 178.01 | 1363134.18 |
12135 | 2014.01.10 08:50 | close | 6068 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 175.69 | 1363309.87 |
12136 | 2014.01.10 08:50 | close | 6067 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 150.21 | 1363460.08 |
12137 | 2014.01.10 08:50 | close | 6066 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 133.99 | 1363594.07 |
12138 | 2014.01.10 08:50 | close | 6065 | 0.02 | 0.90677 | 0.00000 | 0.00000 | 80.71 | 1363674.78 |
12139 | 2014.01.10 15:10 | sell | 6070 | 0.02 | 0.90830 | 0.00000 | 0.00000 | |
12140 | 2014.01.10 15:30 | sell | 6071 | 0.02 | 0.90885 | 0.00000 | 0.00000 | |
12141 | 2014.01.10 15:30 | close | 6071 | 0.02 | 0.90618 | 0.00000 | 0.00000 | 613.07 | 1364287.85 |
12142 | 2014.01.10 15:30 | close | 6070 | 0.02 | 0.90618 | 0.00000 | 0.00000 | 485.75 | 1364773.60 |
12143 | 2014.01.13 05:50 | buy | 6072 | 0.02 | 0.90104 | 0.00000 | 0.00000 | |
12144 | 2014.01.13 05:55 | buy | 6073 | 0.02 | 0.90090 | 0.00000 | 0.00000 | |
12145 | 2014.01.13 06:00 | buy | 6074 | 0.02 | 0.90080 | 0.00000 | 0.00000 | |
12146 | 2014.01.13 06:35 | buy | 6075 | 0.02 | 0.90077 | 0.00000 | 0.00000 | |
12147 | 2014.01.13 06:40 | buy | 6076 | 0.02 | 0.90071 | 0.00000 | 0.00000 | |
12148 | 2014.01.13 06:45 | buy | 6077 | 0.02 | 0.90070 | 0.00000 | 0.00000 | |
12149 | 2014.01.13 06:50 | buy | 6078 | 0.02 | 0.90066 | 0.00000 | 0.00000 | |
12150 | 2014.01.13 08:12 | close | 6078 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 178.01 | 1364951.61 |
12151 | 2014.01.13 08:12 | close | 6077 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 168.74 | 1365120.35 |
12152 | 2014.01.13 08:12 | close | 6076 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 166.42 | 1365286.77 |
12153 | 2014.01.13 08:12 | close | 6075 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 152.52 | 1365439.29 |
12154 | 2014.01.13 08:12 | close | 6074 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 145.57 | 1365584.86 |
12155 | 2014.01.13 08:12 | close | 6073 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 122.41 | 1365707.27 |
12156 | 2014.01.13 08:12 | close | 6072 | 0.02 | 0.90145 | 0.00000 | 0.00000 | 89.98 | 1365797.25 |
12157 | 2014.01.13 10:20 | sell | 6079 | 0.02 | 0.90223 | 0.00000 | 0.00000 | |
12158 | 2014.01.13 10:45 | sell | 6080 | 0.02 | 0.90250 | 0.00000 | 0.00000 | |
12159 | 2014.01.13 11:30 | sell | 6081 | 0.02 | 0.90334 | 0.00000 | 0.00000 | |
12160 | 2014.01.13 11:35 | sell | 6082 | 0.02 | 0.90350 | 0.00000 | 0.00000 | |
12161 | 2014.01.13 11:40 | sell | 6083 | 0.02 | 0.90360 | 0.00000 | 0.00000 | |
12162 | 2014.01.13 14:15 | close | 6083 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 258.90 | 1366056.15 |
12163 | 2014.01.13 14:15 | close | 6082 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 235.75 | 1366291.90 |
12164 | 2014.01.13 14:15 | close | 6081 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 198.71 | 1366490.61 |
12165 | 2014.01.13 14:15 | close | 6080 | 0.02 | 0.90246 | 0.00000 | 0.00000 | 4.26 | 1366494.87 |
12166 | 2014.01.13 14:15 | close | 6079 | 0.02 | 0.90246 | 0.00000 | 0.00000 | -58.24 | 1366436.63 |
12167 | 2014.01.13 21:20 | buy | 6084 | 0.02 | 0.90025 | 0.00000 | 0.00000 | |
12168 | 2014.01.13 23:25 | buy | 6085 | 0.02 | 0.89920 | 0.00000 | 0.00000 | |
12169 | 2014.01.13 23:30 | buy | 6086 | 0.02 | 0.89912 | 0.00000 | 0.00000 | |
12170 | 2014.01.14 00:00 | buy | 6087 | 0.02 | 0.89901 | 0.00000 | 0.00000 | |
12171 | 2014.01.14 02:10 | close | 6087 | 0.02 | 0.89951 | 0.00000 | 0.00000 | 110.82 | 1366547.45 |
12172 | 2014.01.14 02:10 | close | 6086 | 0.02 | 0.89951 | 0.00000 | 0.00000 | 85.06 | 1366632.51 |
12173 | 2014.01.14 02:10 | close | 6085 | 0.02 | 0.89951 | 0.00000 | 0.00000 | 66.53 | 1366699.04 |
12174 | 2014.01.14 02:10 | close | 6084 | 0.02 | 0.89951 | 0.00000 | 0.00000 | -176.71 | 1366522.34 |
12175 | 2014.01.14 16:05 | sell | 6088 | 0.02 | 0.90259 | 0.00000 | 0.00000 | |
12176 | 2014.01.14 17:15 | close | 6088 | 0.02 | 0.90108 | 0.00000 | 0.00000 | 344.55 | 1366866.89 |
12177 | 2014.01.15 01:25 | sell | 6089 | 0.02 | 0.90295 | 0.00000 | 0.00000 | |
12178 | 2014.01.15 01:35 | sell | 6090 | 0.02 | 0.90296 | 0.00000 | 0.00000 | |
12179 | 2014.01.15 01:45 | sell | 6091 | 0.02 | 0.90297 | 0.00000 | 0.00000 | |
12180 | 2014.01.15 01:50 | sell | 6092 | 0.02 | 0.90304 | 0.00000 | 0.00000 | |
12181 | 2014.01.15 01:55 | sell | 6093 | 0.02 | 0.90313 | 0.00000 | 0.00000 | |
12182 | 2014.01.15 02:00 | sell | 6094 | 0.02 | 0.90316 | 0.00000 | 0.00000 | |
12183 | 2014.01.15 08:30 | close | 6094 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -595.30 | 1366271.59 |
12184 | 2014.01.15 08:30 | close | 6093 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -602.24 | 1365669.35 |
12185 | 2014.01.15 08:30 | close | 6092 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -623.08 | 1365046.27 |
12186 | 2014.01.15 08:30 | close | 6091 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -639.28 | 1364406.99 |
12187 | 2014.01.15 08:30 | close | 6090 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -641.59 | 1363765.40 |
12188 | 2014.01.15 08:30 | close | 6089 | 0.02 | 0.90571 | 0.00000 | 0.00000 | -643.91 | 1363121.49 |
12189 | 2014.01.16 02:20 | sell | 6095 | 0.05 | 0.90962 | 0.00000 | 0.00000 | |
12190 | 2014.01.16 03:10 | close | 6095 | 0.05 | 0.90878 | 0.00000 | 0.00000 | 481.12 | 1363602.61 |
12191 | 2014.01.16 09:05 | buy | 6096 | 0.04 | 0.90768 | 0.00000 | 0.00000 | |
12192 | 2014.01.16 09:30 | close | 6096 | 0.04 | 0.90870 | 0.00000 | 0.00000 | 467.59 | 1364070.20 |
12193 | 2014.01.16 22:55 | buy | 6097 | 0.03 | 0.90446 | 0.00000 | 0.00000 | |
12194 | 2014.01.17 02:00 | close | 6097 | 0.03 | 0.90500 | 0.00000 | 0.00000 | 182.22 | 1364252.42 |
12195 | 2014.01.17 16:20 | sell | 6098 | 0.02 | 0.90902 | 0.00000 | 0.00000 | |
12196 | 2014.01.17 17:55 | sell | 6099 | 0.02 | 0.90923 | 0.00000 | 0.00000 | |
12197 | 2014.01.17 19:00 | sell | 6100 | 0.02 | 0.91002 | 0.00000 | 0.00000 | |
12198 | 2014.01.17 19:05 | sell | 6101 | 0.02 | 0.91044 | 0.00000 | 0.00000 | |
12199 | 2014.01.17 19:25 | sell | 6102 | 0.02 | 0.91069 | 0.00000 | 0.00000 | |
12200 | 2014.01.17 20:10 | sell | 6103 | 0.02 | 0.91184 | 0.00000 | 0.00000 | |
12201 | 2014.01.17 21:00 | sell | 6104 | 0.02 | 0.91185 | 0.00000 | 0.00000 | |
12202 | 2014.01.17 23:15 | close | 6104 | 0.02 | 0.91080 | 0.00000 | 0.00000 | 238.06 | 1364490.48 |
12203 | 2014.01.17 23:15 | close | 6103 | 0.02 | 0.91080 | 0.00000 | 0.00000 | 235.75 | 1364726.23 |
12204 | 2014.01.17 23:15 | close | 6102 | 0.02 | 0.91080 | 0.00000 | 0.00000 | -30.47 | 1364695.76 |
12205 | 2014.01.17 23:15 | close | 6101 | 0.02 | 0.91080 | 0.00000 | 0.00000 | -88.34 | 1364607.42 |
12206 | 2014.01.17 23:15 | close | 6100 | 0.02 | 0.91080 | 0.00000 | 0.00000 | -185.56 | 1364421.86 |
12207 | 2014.01.17 23:15 | close | 6099 | 0.02 | 0.91080 | 0.00000 | 0.00000 | -368.44 | 1364053.42 |
12208 | 2014.01.17 23:15 | close | 6098 | 0.02 | 0.91080 | 0.00000 | 0.00000 | -417.05 | 1363636.37 |
12209 | 2014.01.20 10:20 | buy | 6105 | 0.05 | 0.91040 | 0.00000 | 0.00000 | |
12210 | 2014.01.20 10:25 | buy | 6106 | 0.05 | 0.91037 | 0.00000 | 0.00000 | |
12211 | 2014.01.20 13:20 | close | 6106 | 0.05 | 0.91062 | 0.00000 | 0.00000 | 139.79 | 1363776.16 |
12212 | 2014.01.20 13:20 | close | 6105 | 0.05 | 0.91062 | 0.00000 | 0.00000 | 122.41 | 1363898.57 |
12213 | 2014.01.21 03:25 | sell | 6107 | 0.04 | 0.91187 | 0.00000 | 0.00000 | |
12214 | 2014.01.21 03:35 | sell | 6108 | 0.04 | 0.91197 | 0.00000 | 0.00000 | |
12215 | 2014.01.21 05:55 | sell | 6109 | 0.04 | 0.91201 | 0.00000 | 0.00000 | |
12216 | 2014.01.21 06:35 | sell | 6110 | 0.04 | 0.91193 | 0.00000 | 0.00000 | |
12217 | 2014.01.21 06:45 | sell | 6111 | 0.04 | 0.91212 | 0.00000 | 0.00000 | |
12218 | 2014.01.21 06:55 | sell | 6112 | 0.04 | 0.91210 | 0.00000 | 0.00000 | |
12219 | 2014.01.21 07:15 | sell | 6113 | 0.04 | 0.91217 | 0.00000 | 0.00000 | |
12220 | 2014.01.21 07:25 | sell | 6114 | 0.04 | 0.91231 | 0.00000 | 0.00000 | |
12221 | 2014.01.21 08:22 | close | 6114 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 360.75 | 1364259.32 |
12222 | 2014.01.21 08:22 | close | 6113 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 295.93 | 1364555.25 |
12223 | 2014.01.21 08:22 | close | 6112 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 263.52 | 1364818.77 |
12224 | 2014.01.21 08:22 | close | 6111 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 272.78 | 1365091.55 |
12225 | 2014.01.21 08:22 | close | 6110 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 184.82 | 1365276.37 |
12226 | 2014.01.21 08:22 | close | 6109 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 221.86 | 1365498.23 |
12227 | 2014.01.21 08:22 | close | 6108 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 203.34 | 1365701.57 |
12228 | 2014.01.21 08:22 | close | 6107 | 0.04 | 0.91152 | 0.00000 | 0.00000 | 157.04 | 1365858.61 |
12229 | 2014.01.21 13:15 | sell | 6115 | 0.03 | 0.91409 | 0.00000 | 0.00000 | |
12230 | 2014.01.21 13:45 | sell | 6116 | 0.03 | 0.91441 | 0.00000 | 0.00000 | |
12231 | 2014.01.21 13:50 | sell | 6117 | 0.03 | 0.91501 | 0.00000 | 0.00000 | |
12232 | 2014.01.21 14:00 | sell | 6118 | 0.03 | 0.91511 | 0.00000 | 0.00000 | |
12233 | 2014.01.21 14:50 | close | 6118 | 0.03 | 0.91327 | 0.00000 | 0.00000 | 633.91 | 1366492.52 |
12234 | 2014.01.21 14:50 | close | 6117 | 0.03 | 0.91327 | 0.00000 | 0.00000 | 599.19 | 1367091.71 |
12235 | 2014.01.21 14:50 | close | 6116 | 0.03 | 0.91327 | 0.00000 | 0.00000 | 390.85 | 1367482.56 |
12236 | 2014.01.21 14:50 | close | 6115 | 0.03 | 0.91327 | 0.00000 | 0.00000 | 279.73 | 1367762.29 |
12237 | 2014.01.22 12:15 | sell | 6119 | 0.02 | 0.91193 | 0.00000 | 0.00000 | |
12238 | 2014.01.22 12:20 | sell | 6120 | 0.02 | 0.91215 | 0.00000 | 0.00000 | |
12239 | 2014.01.22 13:27 | close | 6120 | 0.02 | 0.91069 | 0.00000 | 0.00000 | 332.98 | 1368095.27 |
12240 | 2014.01.22 13:27 | close | 6119 | 0.02 | 0.91069 | 0.00000 | 0.00000 | 282.05 | 1368377.32 |
12241 | 2014.01.22 15:25 | buy | 6121 | 0.02 | 0.90938 | 0.00000 | 0.00000 | |
12242 | 2014.01.22 15:50 | buy | 6122 | 0.02 | 0.90923 | 0.00000 | 0.00000 | |
12243 | 2014.01.22 16:35 | close | 6122 | 0.02 | 0.91065 | 0.00000 | 0.00000 | 323.96 | 1368701.28 |
12244 | 2014.01.22 16:35 | close | 6121 | 0.02 | 0.91065 | 0.00000 | 0.00000 | 289.21 | 1368990.49 |
12245 | 2014.01.22 21:25 | sell | 6123 | 0.02 | 0.91182 | 0.00000 | 0.00000 | |
12246 | 2014.01.22 23:45 | sell | 6124 | 0.02 | 0.91168 | 0.00000 | 0.00000 | |
12247 | 2014.01.23 00:30 | close | 6124 | 0.02 | 0.91123 | 0.00000 | 0.00000 | 64.98 | 1369055.47 |
12248 | 2014.01.23 00:30 | close | 6123 | 0.02 | 0.91123 | 0.00000 | 0.00000 | 97.39 | 1369152.85 |
12249 | 2014.01.23 15:50 | buy | 6125 | 0.02 | 0.90215 | 0.00000 | 0.00000 | |
12250 | 2014.01.23 19:25 | buy | 6126 | 0.02 | 0.89903 | 0.00000 | 0.00000 | |
12251 | 2014.01.23 20:15 | buy | 6127 | 0.02 | 0.89885 | 0.00000 | 0.00000 | |
12252 | 2014.01.23 20:40 | buy | 6128 | 0.02 | 0.89841 | 0.00000 | 0.00000 | |
12253 | 2014.01.23 23:40 | buy | 6129 | 0.02 | 0.89715 | 0.00000 | 0.00000 | |
12254 | 2014.01.24 01:25 | close | 6129 | 0.02 | 0.89773 | 0.00000 | 0.00000 | 129.08 | 1369281.94 |
12255 | 2014.01.24 01:25 | close | 6128 | 0.02 | 0.89773 | 0.00000 | 0.00000 | -162.81 | 1369119.13 |
12256 | 2014.01.24 01:25 | close | 6127 | 0.02 | 0.89773 | 0.00000 | 0.00000 | -264.74 | 1368854.39 |
12257 | 2014.01.24 01:25 | close | 6126 | 0.02 | 0.89773 | 0.00000 | 0.00000 | -306.44 | 1368547.95 |
12258 | 2014.01.24 01:25 | close | 6125 | 0.02 | 0.89773 | 0.00000 | 0.00000 | -1029.22 | 1367518.73 |
12259 | 2014.01.24 02:25 | sell | 6130 | 0.04 | 0.89822 | 0.00000 | 0.00000 | |
12260 | 2014.01.24 02:35 | sell | 6131 | 0.04 | 0.89834 | 0.00000 | 0.00000 | |
12261 | 2014.01.24 02:55 | sell | 6132 | 0.04 | 0.89844 | 0.00000 | 0.00000 | |
12262 | 2014.01.24 03:25 | sell | 6133 | 0.04 | 0.89848 | 0.00000 | 0.00000 | |
12263 | 2014.01.24 04:00 | sell | 6134 | 0.04 | 0.89877 | 0.00000 | 0.00000 | |
12264 | 2014.01.24 05:00 | sell | 6135 | 0.04 | 0.89880 | 0.00000 | 0.00000 | |
12265 | 2014.01.24 05:15 | sell | 6136 | 0.04 | 0.89904 | 0.00000 | 0.00000 | |
12266 | 2014.01.24 06:55 | close | 6136 | 0.04 | 0.89841 | 0.00000 | 0.00000 | 286.68 | 1367805.41 |
12267 | 2014.01.24 06:55 | close | 6135 | 0.04 | 0.89841 | 0.00000 | 0.00000 | 175.56 | 1367980.97 |
12268 | 2014.01.24 06:55 | close | 6134 | 0.04 | 0.89841 | 0.00000 | 0.00000 | 161.67 | 1368142.64 |
12269 | 2014.01.24 06:55 | close | 6133 | 0.04 | 0.89841 | 0.00000 | 0.00000 | 27.41 | 1368170.05 |
12270 | 2014.01.24 06:55 | close | 6132 | 0.04 | 0.89841 | 0.00000 | 0.00000 | 8.89 | 1368178.94 |
12271 | 2014.01.24 06:55 | close | 6131 | 0.04 | 0.89841 | 0.00000 | 0.00000 | -37.40 | 1368141.54 |
12272 | 2014.01.24 06:55 | close | 6130 | 0.04 | 0.89841 | 0.00000 | 0.00000 | -92.96 | 1368048.58 |
12273 | 2014.01.24 13:20 | buy | 6137 | 0.03 | 0.89522 | 0.00000 | 0.00000 | |
12274 | 2014.01.24 15:20 | close | 6137 | 0.03 | 0.89596 | 0.00000 | 0.00000 | 252.14 | 1368300.72 |
12275 | 2014.01.27 09:20 | sell | 6138 | 0.02 | 0.89574 | 0.00000 | 0.00000 | |
12276 | 2014.01.27 09:40 | close | 6138 | 0.02 | 0.89462 | 0.00000 | 0.00000 | 254.26 | 1368554.98 |
12277 | 2014.01.27 14:00 | sell | 6139 | 0.02 | 0.89719 | 0.00000 | 0.00000 | |
12278 | 2014.01.27 15:20 | sell | 6140 | 0.02 | 0.89822 | 0.00000 | 0.00000 | |
12279 | 2014.01.27 16:25 | close | 6140 | 0.02 | 0.89647 | 0.00000 | 0.00000 | 400.10 | 1368955.08 |
12280 | 2014.01.27 16:25 | close | 6139 | 0.02 | 0.89647 | 0.00000 | 0.00000 | 161.67 | 1369116.75 |
12281 | 2014.01.28 11:35 | sell | 6141 | 0.02 | 0.89837 | 0.00000 | 0.00000 | |
12282 | 2014.01.28 14:20 | sell | 6142 | 0.02 | 0.90026 | 0.00000 | 0.00000 | |
12283 | 2014.01.28 14:25 | sell | 6143 | 0.02 | 0.90043 | 0.00000 | 0.00000 | |
12284 | 2014.01.28 14:35 | sell | 6144 | 0.02 | 0.90042 | 0.00000 | 0.00000 | |
12285 | 2014.01.28 14:40 | sell | 6145 | 0.02 | 0.90050 | 0.00000 | 0.00000 | |
12286 | 2014.01.28 15:30 | close | 6145 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 393.16 | 1369509.91 |
12287 | 2014.01.28 15:30 | close | 6144 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 374.64 | 1369884.55 |
12288 | 2014.01.28 15:30 | close | 6143 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 376.95 | 1370261.50 |
12289 | 2014.01.28 15:30 | close | 6142 | 0.02 | 0.89878 | 0.00000 | 0.00000 | 337.60 | 1370599.10 |
12290 | 2014.01.28 15:30 | close | 6141 | 0.02 | 0.89878 | 0.00000 | 0.00000 | -99.91 | 1370499.19 |
12291 | 2014.01.29 10:40 | buy | 6146 | 0.02 | 0.89845 | 0.00000 | 0.00000 | |
12292 | 2014.01.29 10:45 | buy | 6147 | 0.02 | 0.89834 | 0.00000 | 0.00000 | |
12293 | 2014.01.29 11:00 | buy | 6148 | 0.02 | 0.89819 | 0.00000 | 0.00000 | |
12294 | 2014.01.29 12:55 | buy | 6149 | 0.02 | 0.89665 | 0.00000 | 0.00000 | |
12295 | 2014.01.29 14:10 | close | 6149 | 0.02 | 0.89802 | 0.00000 | 0.00000 | 312.37 | 1370811.56 |
12296 | 2014.01.29 14:10 | close | 6148 | 0.02 | 0.89802 | 0.00000 | 0.00000 | -44.38 | 1370767.18 |
12297 | 2014.01.29 14:10 | close | 6147 | 0.02 | 0.89802 | 0.00000 | 0.00000 | -79.13 | 1370688.05 |
12298 | 2014.01.29 14:10 | close | 6146 | 0.02 | 0.89802 | 0.00000 | 0.00000 | -104.62 | 1370583.43 |
12299 | 2014.01.30 07:10 | sell | 6150 | 0.02 | 0.89663 | 0.00000 | 0.00000 | |
12300 | 2014.01.30 09:15 | sell | 6151 | 0.02 | 0.89667 | 0.00000 | 0.00000 | |
12301 | 2014.01.30 11:25 | sell | 6152 | 0.02 | 0.89928 | 0.00000 | 0.00000 | |
12302 | 2014.01.30 11:30 | sell | 6153 | 0.02 | 0.89933 | 0.00000 | 0.00000 | |
12303 | 2014.01.30 12:05 | sell | 6154 | 0.02 | 0.89952 | 0.00000 | 0.00000 | |
12304 | 2014.01.30 14:00 | sell | 6155 | 0.02 | 0.89983 | 0.00000 | 0.00000 | |
12305 | 2014.01.30 14:25 | sell | 6156 | 0.02 | 0.89983 | 0.00000 | 0.00000 | |
12306 | 2014.01.30 14:40 | sell | 6157 | 0.02 | 0.90045 | 0.00000 | 0.00000 | |
12307 | 2014.01.30 14:50 | sell | 6158 | 0.02 | 0.90047 | 0.00000 | 0.00000 | |
12308 | 2014.01.30 15:55 | sell | 6159 | 0.02 | 0.90175 | 0.00000 | 0.00000 | |
12309 | 2014.01.30 21:10 | close | 6159 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -275.84 | 1370307.59 |
12310 | 2014.01.30 21:10 | close | 6158 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -572.15 | 1369735.44 |
12311 | 2014.01.30 21:10 | close | 6157 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -576.78 | 1369158.66 |
12312 | 2014.01.30 21:10 | close | 6156 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -720.30 | 1368438.36 |
12313 | 2014.01.30 21:10 | close | 6155 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -720.30 | 1367718.06 |
12314 | 2014.01.30 21:10 | close | 6154 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -792.06 | 1366926.00 |
12315 | 2014.01.30 21:10 | close | 6153 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -836.04 | 1366089.96 |
12316 | 2014.01.30 21:10 | close | 6152 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -847.62 | 1365242.34 |
12317 | 2014.01.30 21:10 | close | 6151 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -1451.80 | 1363790.54 |
12318 | 2014.01.30 21:10 | close | 6150 | 0.02 | 0.90292 | 0.00000 | 0.00000 | -1461.06 | 1362329.48 |
12319 | 2014.02.03 21:55 | buy | 6160 | 0.07 | 0.90059 | 0.00000 | 0.00000 | |
12320 | 2014.02.04 02:10 | close | 6160 | 0.07 | 0.90147 | 0.00000 | 0.00000 | 707.54 | 1363037.02 |
12321 | 2014.02.04 05:35 | sell | 6161 | 0.06 | 0.90286 | 0.00000 | 0.00000 | |
12322 | 2014.02.04 06:00 | sell | 6162 | 0.06 | 0.90298 | 0.00000 | 0.00000 | |
12323 | 2014.02.04 06:10 | sell | 6163 | 0.06 | 0.90294 | 0.00000 | 0.00000 | |
12324 | 2014.02.04 06:15 | sell | 6164 | 0.06 | 0.90302 | 0.00000 | 0.00000 | |
12325 | 2014.02.04 06:25 | sell | 6165 | 0.06 | 0.90315 | 0.00000 | 0.00000 | |
12326 | 2014.02.04 08:00 | close | 6165 | 0.06 | 0.90228 | 0.00000 | 0.00000 | 599.18 | 1363636.20 |
12327 | 2014.02.04 08:00 | close | 6164 | 0.06 | 0.90228 | 0.00000 | 0.00000 | 508.90 | 1364145.10 |
12328 | 2014.02.04 08:00 | close | 6163 | 0.06 | 0.90228 | 0.00000 | 0.00000 | 453.35 | 1364598.45 |
12329 | 2014.02.04 08:00 | close | 6162 | 0.06 | 0.90228 | 0.00000 | 0.00000 | 481.13 | 1365079.58 |
12330 | 2014.02.04 08:00 | close | 6161 | 0.06 | 0.90228 | 0.00000 | 0.00000 | 397.79 | 1365477.37 |
12331 | 2014.02.05 00:20 | buy | 6166 | 0.05 | 0.90364 | 0.00000 | 0.00000 | |
12332 | 2014.02.05 02:20 | buy | 6167 | 0.05 | 0.90371 | 0.00000 | 0.00000 | |
12333 | 2014.02.05 02:40 | buy | 6168 | 0.05 | 0.90349 | 0.00000 | 0.00000 | |
12334 | 2014.02.05 03:45 | buy | 6169 | 0.05 | 0.90327 | 0.00000 | 0.00000 | |
12335 | 2014.02.05 03:50 | buy | 6170 | 0.05 | 0.90320 | 0.00000 | 0.00000 | |
12336 | 2014.02.05 05:45 | close | 6170 | 0.05 | 0.90384 | 0.00000 | 0.00000 | 365.65 | 1365843.02 |
12337 | 2014.02.05 05:45 | close | 6169 | 0.05 | 0.90384 | 0.00000 | 0.00000 | 325.11 | 1366168.13 |
12338 | 2014.02.05 05:45 | close | 6168 | 0.05 | 0.90384 | 0.00000 | 0.00000 | 197.70 | 1366365.83 |
12339 | 2014.02.05 05:45 | close | 6167 | 0.05 | 0.90384 | 0.00000 | 0.00000 | 70.28 | 1366436.11 |
12340 | 2014.02.05 05:45 | close | 6166 | 0.05 | 0.90384 | 0.00000 | 0.00000 | 110.83 | 1366546.94 |
12341 | 2014.02.06 22:10 | sell | 6171 | 0.04 | 0.90089 | 0.00000 | 0.00000 | |
12342 | 2014.02.06 22:20 | sell | 6172 | 0.04 | 0.90097 | 0.00000 | 0.00000 | |
12343 | 2014.02.06 22:30 | sell | 6173 | 0.04 | 0.90084 | 0.00000 | 0.00000 | |
12344 | 2014.02.07 02:30 | sell | 6174 | 0.04 | 0.90098 | 0.00000 | 0.00000 | |
12345 | 2014.02.07 04:25 | close | 6174 | 0.04 | 0.90070 | 0.00000 | 0.00000 | 124.63 | 1366671.57 |
12346 | 2014.02.07 04:25 | close | 6173 | 0.04 | 0.90070 | 0.00000 | 0.00000 | 37.01 | 1366708.59 |
12347 | 2014.02.07 04:25 | close | 6172 | 0.04 | 0.90070 | 0.00000 | 0.00000 | 97.20 | 1366805.79 |
12348 | 2014.02.07 04:25 | close | 6171 | 0.04 | 0.90070 | 0.00000 | 0.00000 | 60.16 | 1366865.95 |
12349 | 2014.02.07 11:55 | sell | 6175 | 0.03 | 0.90179 | 0.00000 | 0.00000 | |
12350 | 2014.02.07 12:30 | sell | 6176 | 0.03 | 0.90181 | 0.00000 | 0.00000 | |
12351 | 2014.02.07 12:45 | sell | 6177 | 0.03 | 0.90185 | 0.00000 | 0.00000 | |
12352 | 2014.02.07 13:00 | sell | 6178 | 0.03 | 0.90203 | 0.00000 | 0.00000 | |
12353 | 2014.02.07 15:24 | close | 6178 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 394.31 | 1367260.26 |
12354 | 2014.02.07 15:24 | close | 6177 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 331.81 | 1367592.07 |
12355 | 2014.02.07 15:24 | close | 6176 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 317.92 | 1367909.99 |
12356 | 2014.02.07 15:24 | close | 6175 | 0.03 | 0.90088 | 0.00000 | 0.00000 | 310.98 | 1368220.97 |
12357 | 2014.02.07 21:00 | buy | 6179 | 0.02 | 0.89806 | 0.00000 | 0.00000 | |
12358 | 2014.02.07 21:15 | buy | 6180 | 0.02 | 0.89800 | 0.00000 | 0.00000 | |
12359 | 2014.02.07 21:50 | buy | 6181 | 0.02 | 0.89790 | 0.00000 | 0.00000 | |
12360 | 2014.02.07 21:55 | buy | 6182 | 0.02 | 0.89746 | 0.00000 | 0.00000 | |
12361 | 2014.02.07 22:20 | buy | 6183 | 0.02 | 0.89742 | 0.00000 | 0.00000 | |
12362 | 2014.02.07 22:25 | buy | 6184 | 0.02 | 0.89745 | 0.00000 | 0.00000 | |
12363 | 2014.02.07 22:50 | buy | 6185 | 0.02 | 0.89723 | 0.00000 | 0.00000 | |
12364 | 2014.02.07 23:00 | buy | 6186 | 0.02 | 0.89728 | 0.00000 | 0.00000 | |
12365 | 2014.02.10 00:00 | close | 6186 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 286.62 | 1368507.60 |
12366 | 2014.02.10 00:00 | close | 6185 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 298.20 | 1368805.80 |
12367 | 2014.02.10 00:00 | close | 6184 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 247.23 | 1369053.03 |
12368 | 2014.02.10 00:00 | close | 6183 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 254.18 | 1369307.21 |
12369 | 2014.02.10 00:00 | close | 6182 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 244.92 | 1369552.13 |
12370 | 2014.02.10 00:00 | close | 6181 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 142.99 | 1369695.13 |
12371 | 2014.02.10 00:00 | close | 6180 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 119.82 | 1369814.95 |
12372 | 2014.02.10 00:00 | close | 6179 | 0.02 | 0.89854 | 0.00000 | 0.00000 | 105.92 | 1369920.87 |
12373 | 2014.02.12 08:40 | buy | 6187 | 0.02 | 0.89794 | 0.00000 | 0.00000 | |
12374 | 2014.02.12 08:55 | buy | 6188 | 0.02 | 0.89762 | 0.00000 | 0.00000 | |
12375 | 2014.02.12 10:05 | close | 6188 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 168.74 | 1370089.61 |
12376 | 2014.02.12 10:05 | close | 6187 | 0.02 | 0.89837 | 0.00000 | 0.00000 | 94.61 | 1370184.22 |
12377 | 2014.02.12 16:05 | sell | 6189 | 0.02 | 0.90272 | 0.00000 | 0.00000 | |
12378 | 2014.02.12 16:20 | sell | 6190 | 0.02 | 0.90318 | 0.00000 | 0.00000 | |
12379 | 2014.02.12 17:55 | close | 6190 | 0.02 | 0.90126 | 0.00000 | 0.00000 | 439.45 | 1370623.67 |
12380 | 2014.02.12 17:55 | close | 6189 | 0.02 | 0.90126 | 0.00000 | 0.00000 | 332.97 | 1370956.64 |
12381 | 2014.02.13 07:40 | buy | 6191 | 0.02 | 0.89823 | 0.00000 | 0.00000 | |
12382 | 2014.02.13 12:00 | close | 6191 | 0.02 | 0.89357 | 0.00000 | 0.00000 | -1084.53 | 1369872.11 |
12383 | 2014.02.13 23:25 | buy | 6192 | 0.02 | 0.89336 | 0.00000 | 0.00000 | |
12384 | 2014.02.14 00:15 | buy | 6193 | 0.02 | 0.89313 | 0.00000 | 0.00000 | |
12385 | 2014.02.14 02:04 | close | 6193 | 0.02 | 0.89365 | 0.00000 | 0.00000 | 115.46 | 1369987.57 |
12386 | 2014.02.14 02:04 | close | 6192 | 0.02 | 0.89365 | 0.00000 | 0.00000 | 61.90 | 1370049.47 |
12387 | 2014.02.14 07:15 | buy | 6194 | 0.02 | 0.89204 | 0.00000 | 0.00000 | |
12388 | 2014.02.14 08:34 | close | 6194 | 0.02 | 0.89307 | 0.00000 | 0.00000 | 233.61 | 1370283.08 |
12389 | 2014.02.17 10:10 | sell | 6195 | 0.02 | 0.89196 | 0.00000 | 0.00000 | |
12390 | 2014.02.17 14:10 | sell | 6196 | 0.02 | 0.89200 | 0.00000 | 0.00000 | |
12391 | 2014.02.17 14:15 | sell | 6197 | 0.02 | 0.89202 | 0.00000 | 0.00000 | |
12392 | 2014.02.17 16:25 | sell | 6198 | 0.02 | 0.89233 | 0.00000 | 0.00000 | |
12393 | 2014.02.17 17:50 | close | 6198 | 0.02 | 0.89135 | 0.00000 | 0.00000 | 221.86 | 1370504.94 |
12394 | 2014.02.17 17:50 | close | 6197 | 0.02 | 0.89135 | 0.00000 | 0.00000 | 150.10 | 1370655.04 |
12395 | 2014.02.17 17:50 | close | 6196 | 0.02 | 0.89135 | 0.00000 | 0.00000 | 145.47 | 1370800.51 |
12396 | 2014.02.17 17:50 | close | 6195 | 0.02 | 0.89135 | 0.00000 | 0.00000 | 136.21 | 1370936.72 |
12397 | 2014.02.18 12:45 | buy | 6199 | 0.02 | 0.89014 | 0.00000 | 0.00000 | |
12398 | 2014.02.18 13:15 | buy | 6200 | 0.02 | 0.88995 | 0.00000 | 0.00000 | |
12399 | 2014.02.18 13:25 | buy | 6201 | 0.02 | 0.89006 | 0.00000 | 0.00000 | |
12400 | 2014.02.18 15:25 | buy | 6202 | 0.02 | 0.88978 | 0.00000 | 0.00000 | |
12401 | 2014.02.18 15:50 | buy | 6203 | 0.02 | 0.88915 | 0.00000 | 0.00000 | |
12402 | 2014.02.18 20:00 | close | 6203 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -183.37 | 1370753.35 |
12403 | 2014.02.18 20:00 | close | 6202 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -329.32 | 1370424.03 |
12404 | 2014.02.18 20:00 | close | 6201 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -394.18 | 1370029.85 |
12405 | 2014.02.18 20:00 | close | 6200 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -368.70 | 1369661.15 |
12406 | 2014.02.18 20:00 | close | 6199 | 0.02 | 0.88838 | 0.00000 | 0.00000 | -412.72 | 1369248.43 |
12407 | 2014.02.19 02:10 | buy | 6204 | 0.04 | 0.88752 | 0.00000 | 0.00000 | |
12408 | 2014.02.19 02:45 | buy | 6205 | 0.04 | 0.88737 | 0.00000 | 0.00000 | |
12409 | 2014.02.19 03:05 | buy | 6206 | 0.04 | 0.88723 | 0.00000 | 0.00000 | |
12410 | 2014.02.19 03:15 | buy | 6207 | 0.04 | 0.88729 | 0.00000 | 0.00000 | |
12411 | 2014.02.19 03:30 | buy | 6208 | 0.04 | 0.88715 | 0.00000 | 0.00000 | |
12412 | 2014.02.19 05:45 | close | 6208 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 198.86 | 1369447.29 |
12413 | 2014.02.19 05:45 | close | 6207 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 133.99 | 1369581.28 |
12414 | 2014.02.19 05:45 | close | 6206 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 161.79 | 1369743.07 |
12415 | 2014.02.19 05:45 | close | 6205 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 96.93 | 1369840.00 |
12416 | 2014.02.19 05:45 | close | 6204 | 0.04 | 0.88759 | 0.00000 | 0.00000 | 27.43 | 1369867.43 |
12417 | 2014.02.19 10:50 | sell | 6209 | 0.03 | 0.88841 | 0.00000 | 0.00000 | |
12418 | 2014.02.19 11:00 | sell | 6210 | 0.03 | 0.88867 | 0.00000 | 0.00000 | |
12419 | 2014.02.19 11:10 | sell | 6211 | 0.03 | 0.88866 | 0.00000 | 0.00000 | |
12420 | 2014.02.19 11:30 | sell | 6212 | 0.03 | 0.88881 | 0.00000 | 0.00000 | |
12421 | 2014.02.19 13:50 | close | 6212 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 227.64 | 1370095.07 |
12422 | 2014.02.19 13:50 | close | 6211 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 175.56 | 1370270.63 |
12423 | 2014.02.19 13:50 | close | 6210 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 179.03 | 1370449.66 |
12424 | 2014.02.19 13:50 | close | 6209 | 0.03 | 0.88814 | 0.00000 | 0.00000 | 88.75 | 1370538.41 |
12425 | 2014.02.19 19:00 | buy | 6213 | 0.02 | 0.88692 | 0.00000 | 0.00000 | |
12426 | 2014.02.19 21:00 | close | 6213 | 0.02 | 0.88788 | 0.00000 | 0.00000 | 217.40 | 1370755.81 |
12427 | 2014.02.20 05:10 | buy | 6214 | 0.02 | 0.88683 | 0.00000 | 0.00000 | |
12428 | 2014.02.20 07:00 | buy | 6215 | 0.02 | 0.88692 | 0.00000 | 0.00000 | |
12429 | 2014.02.20 09:20 | close | 6215 | 0.02 | 0.88708 | 0.00000 | 0.00000 | 32.07 | 1370787.88 |
12430 | 2014.02.20 09:20 | close | 6214 | 0.02 | 0.88708 | 0.00000 | 0.00000 | 52.92 | 1370840.80 |
12431 | 2014.02.20 12:05 | sell | 6216 | 0.02 | 0.89045 | 0.00000 | 0.00000 | |
12432 | 2014.02.20 12:10 | sell | 6217 | 0.02 | 0.89054 | 0.00000 | 0.00000 | |
12433 | 2014.02.20 12:20 | sell | 6218 | 0.02 | 0.89082 | 0.00000 | 0.00000 | |
12434 | 2014.02.20 14:25 | close | 6218 | 0.02 | 0.89032 | 0.00000 | 0.00000 | 110.75 | 1370951.55 |
12435 | 2014.02.20 14:25 | close | 6217 | 0.02 | 0.89032 | 0.00000 | 0.00000 | 45.93 | 1370997.48 |
12436 | 2014.02.20 14:25 | close | 6216 | 0.02 | 0.89032 | 0.00000 | 0.00000 | 25.10 | 1371022.58 |
12437 | 2014.02.20 23:35 | buy | 6219 | 0.02 | 0.88918 | 0.00000 | 0.00000 | |
12438 | 2014.02.21 01:55 | buy | 6220 | 0.02 | 0.88929 | 0.00000 | 0.00000 | |
12439 | 2014.02.21 02:05 | buy | 6221 | 0.02 | 0.88930 | 0.00000 | 0.00000 | |
12440 | 2014.02.21 02:30 | close | 6221 | 0.02 | 0.88973 | 0.00000 | 0.00000 | 94.62 | 1371117.20 |
12441 | 2014.02.21 02:30 | close | 6220 | 0.02 | 0.88973 | 0.00000 | 0.00000 | 96.93 | 1371214.13 |
12442 | 2014.02.21 02:30 | close | 6219 | 0.02 | 0.88973 | 0.00000 | 0.00000 | 122.14 | 1371336.27 |
12443 | 2014.02.21 22:40 | buy | 6222 | 0.02 | 0.88702 | 0.00000 | 0.00000 | |
12444 | 2014.02.21 22:59 | close | 6222 | 0.02 | 0.88771 | 0.00000 | 0.00000 | 154.85 | 1371491.12 |
12445 | 2014.02.24 15:45 | sell | 6223 | 0.02 | 0.88974 | 0.00000 | 0.00000 | |
12446 | 2014.02.24 15:55 | sell | 6224 | 0.02 | 0.88979 | 0.00000 | 0.00000 | |
12447 | 2014.02.24 16:35 | sell | 6225 | 0.02 | 0.88944 | 0.00000 | 0.00000 | |
12448 | 2014.02.24 18:10 | close | 6225 | 0.02 | 0.88899 | 0.00000 | 0.00000 | 99.17 | 1371590.29 |
12449 | 2014.02.24 18:10 | close | 6224 | 0.02 | 0.88899 | 0.00000 | 0.00000 | 180.19 | 1371770.48 |
12450 | 2014.02.24 18:10 | close | 6223 | 0.02 | 0.88899 | 0.00000 | 0.00000 | 168.62 | 1371939.10 |
12451 | 2014.02.25 09:25 | buy | 6226 | 0.02 | 0.88768 | 0.00000 | 0.00000 | |
12452 | 2014.02.25 09:40 | buy | 6227 | 0.02 | 0.88781 | 0.00000 | 0.00000 | |
12453 | 2014.02.25 09:50 | buy | 6228 | 0.02 | 0.88761 | 0.00000 | 0.00000 | |
12454 | 2014.02.25 09:55 | buy | 6229 | 0.02 | 0.88748 | 0.00000 | 0.00000 | |
12455 | 2014.02.25 13:00 | buy | 6230 | 0.02 | 0.88654 | 0.00000 | 0.00000 | |
12456 | 2014.02.25 14:35 | buy | 6231 | 0.02 | 0.88655 | 0.00000 | 0.00000 | |
12457 | 2014.02.25 14:45 | buy | 6232 | 0.02 | 0.88653 | 0.00000 | 0.00000 | |
12458 | 2014.02.25 15:05 | buy | 6233 | 0.02 | 0.88627 | 0.00000 | 0.00000 | |
12459 | 2014.02.25 15:20 | buy | 6234 | 0.02 | 0.88641 | 0.00000 | 0.00000 | |
12460 | 2014.02.25 15:30 | buy | 6235 | 0.02 | 0.88632 | 0.00000 | 0.00000 | |
12461 | 2014.02.25 17:07 | close | 6235 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 173.38 | 1372112.48 |
12462 | 2014.02.25 17:07 | close | 6234 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 152.53 | 1372265.01 |
12463 | 2014.02.25 17:07 | close | 6233 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 184.96 | 1372449.97 |
12464 | 2014.02.25 17:07 | close | 6232 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 124.73 | 1372574.70 |
12465 | 2014.02.25 17:07 | close | 6231 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 120.10 | 1372694.80 |
12466 | 2014.02.25 17:07 | close | 6230 | 0.02 | 0.88709 | 0.00000 | 0.00000 | 122.42 | 1372817.22 |
12467 | 2014.02.25 17:07 | close | 6229 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -95.34 | 1372721.88 |
12468 | 2014.02.25 17:07 | close | 6228 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -125.46 | 1372596.42 |
12469 | 2014.02.25 17:07 | close | 6227 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -171.79 | 1372424.63 |
12470 | 2014.02.25 17:07 | close | 6226 | 0.02 | 0.88709 | 0.00000 | 0.00000 | -141.68 | 1372282.95 |
12471 | 2014.02.26 04:40 | sell | 6236 | 0.02 | 0.88737 | 0.00000 | 0.00000 | |
12472 | 2014.02.26 04:55 | sell | 6237 | 0.02 | 0.88742 | 0.00000 | 0.00000 | |
12473 | 2014.02.26 05:15 | sell | 6238 | 0.02 | 0.88747 | 0.00000 | 0.00000 | |
12474 | 2014.02.26 05:25 | sell | 6239 | 0.02 | 0.88746 | 0.00000 | 0.00000 | |
12475 | 2014.02.26 05:45 | sell | 6240 | 0.02 | 0.88759 | 0.00000 | 0.00000 | |
12476 | 2014.02.26 05:55 | sell | 6241 | 0.02 | 0.88755 | 0.00000 | 0.00000 | |
12477 | 2014.02.26 08:10 | close | 6241 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 85.28 | 1372368.23 |
12478 | 2014.02.26 08:10 | close | 6240 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 94.54 | 1372462.77 |
12479 | 2014.02.26 08:10 | close | 6239 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 64.45 | 1372527.22 |
12480 | 2014.02.26 08:10 | close | 6238 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 66.76 | 1372593.98 |
12481 | 2014.02.26 08:10 | close | 6237 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 55.19 | 1372649.17 |
12482 | 2014.02.26 08:10 | close | 6236 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 43.61 | 1372692.78 |
12483 | 2014.02.26 16:20 | sell | 6242 | 0.02 | 0.88939 | 0.00000 | 0.00000 | |
12484 | 2014.02.26 16:50 | sell | 6243 | 0.02 | 0.89015 | 0.00000 | 0.00000 | |
12485 | 2014.02.26 18:40 | sell | 6244 | 0.02 | 0.89268 | 0.00000 | 0.00000 | |
12486 | 2014.02.26 18:45 | sell | 6245 | 0.02 | 0.89267 | 0.00000 | 0.00000 | |
12487 | 2014.02.26 20:25 | close | 6245 | 0.02 | 0.89158 | 0.00000 | 0.00000 | 247.32 | 1372940.10 |
12488 | 2014.02.26 20:25 | close | 6244 | 0.02 | 0.89158 | 0.00000 | 0.00000 | 249.63 | 1373189.73 |
12489 | 2014.02.26 20:25 | close | 6243 | 0.02 | 0.89158 | 0.00000 | 0.00000 | -336.03 | 1372853.70 |
12490 | 2014.02.26 20:25 | close | 6242 | 0.02 | 0.89158 | 0.00000 | 0.00000 | -511.96 | 1372341.74 |
12491 | 2014.02.26 22:25 | buy | 6246 | 0.04 | 0.89076 | 0.00000 | 0.00000 | |
12492 | 2014.02.26 22:30 | buy | 6247 | 0.04 | 0.89060 | 0.00000 | 0.00000 | |
12493 | 2014.02.27 00:10 | buy | 6248 | 0.04 | 0.89064 | 0.00000 | 0.00000 | |
12494 | 2014.02.27 00:15 | buy | 6249 | 0.04 | 0.89052 | 0.00000 | 0.00000 | |
12495 | 2014.02.27 00:25 | buy | 6250 | 0.04 | 0.89051 | 0.00000 | 0.00000 | |
12496 | 2014.02.27 02:31 | close | 6250 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 222.03 | 1372563.77 |
12497 | 2014.02.27 02:31 | close | 6249 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 217.39 | 1372781.16 |
12498 | 2014.02.27 02:31 | close | 6248 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 161.80 | 1372942.96 |
12499 | 2014.02.27 02:31 | close | 6247 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 178.66 | 1373121.63 |
12500 | 2014.02.27 02:31 | close | 6246 | 0.04 | 0.89100 | 0.00000 | 0.00000 | 104.53 | 1373226.16 |
12501 | 2014.02.27 02:55 | buy | 6251 | 0.03 | 0.89050 | 0.00000 | 0.00000 | |
12502 | 2014.02.27 03:20 | buy | 6252 | 0.03 | 0.89027 | 0.00000 | 0.00000 | |
12503 | 2014.02.27 04:05 | buy | 6253 | 0.03 | 0.88987 | 0.00000 | 0.00000 | |
12504 | 2014.02.27 08:55 | close | 6253 | 0.03 | 0.89030 | 0.00000 | 0.00000 | 144.42 | 1373370.58 |
12505 | 2014.02.27 08:55 | close | 6252 | 0.03 | 0.89030 | 0.00000 | 0.00000 | 5.42 | 1373376.00 |
12506 | 2014.02.27 08:55 | close | 6251 | 0.03 | 0.89030 | 0.00000 | 0.00000 | -74.50 | 1373301.50 |
12507 | 2014.02.27 10:05 | sell | 6254 | 0.02 | 0.89131 | 0.00000 | 0.00000 | |
12508 | 2014.02.27 12:40 | close | 6254 | 0.02 | 0.89033 | 0.00000 | 0.00000 | 221.85 | 1373523.35 |
12509 | 2014.02.27 16:30 | buy | 6255 | 0.02 | 0.88955 | 0.00000 | 0.00000 | |
12510 | 2014.02.27 17:10 | buy | 6256 | 0.02 | 0.88935 | 0.00000 | 0.00000 | |
12511 | 2014.02.27 17:20 | buy | 6257 | 0.02 | 0.88915 | 0.00000 | 0.00000 | |
12512 | 2014.02.27 18:10 | buy | 6258 | 0.02 | 0.88850 | 0.00000 | 0.00000 | |
12513 | 2014.02.27 18:55 | buy | 6259 | 0.02 | 0.88791 | 0.00000 | 0.00000 | |
12514 | 2014.02.27 20:55 | close | 6259 | 0.02 | 0.88879 | 0.00000 | 0.00000 | 198.86 | 1373722.21 |
12515 | 2014.02.27 20:55 | close | 6258 | 0.02 | 0.88879 | 0.00000 | 0.00000 | 62.18 | 1373784.39 |
12516 | 2014.02.27 20:55 | close | 6257 | 0.02 | 0.88879 | 0.00000 | 0.00000 | -88.39 | 1373696.00 |
12517 | 2014.02.27 20:55 | close | 6256 | 0.02 | 0.88879 | 0.00000 | 0.00000 | -134.73 | 1373561.27 |
12518 | 2014.02.27 20:55 | close | 6255 | 0.02 | 0.88879 | 0.00000 | 0.00000 | -181.06 | 1373380.21 |
12519 | 2014.02.28 14:45 | buy | 6260 | 0.04 | 0.88105 | 0.00000 | 0.00000 | |
12520 | 2014.02.28 15:05 | buy | 6261 | 0.04 | 0.88096 | 0.00000 | 0.00000 | |
12521 | 2014.02.28 19:30 | buy | 6262 | 0.04 | 0.88020 | 0.00000 | 0.00000 | |
12522 | 2014.02.28 19:55 | buy | 6263 | 0.04 | 0.88013 | 0.00000 | 0.00000 | |
12523 | 2014.02.28 20:05 | buy | 6264 | 0.04 | 0.88003 | 0.00000 | 0.00000 | |
12524 | 2014.02.28 21:25 | buy | 6265 | 0.04 | 0.87969 | 0.00000 | 0.00000 | |
12525 | 2014.02.28 21:35 | buy | 6266 | 0.04 | 0.87969 | 0.00000 | 0.00000 | |
12526 | 2014.03.03 00:00 | close | 6266 | 0.04 | 0.88057 | 0.00000 | 0.00000 | 402.17 | 1373782.38 |
12527 | 2014.03.03 00:00 | close | 6265 | 0.04 | 0.88057 | 0.00000 | 0.00000 | 402.17 | 1374184.56 |
12528 | 2014.03.03 00:00 | close | 6264 | 0.04 | 0.88057 | 0.00000 | 0.00000 | 244.64 | 1374429.20 |
12529 | 2014.03.03 00:00 | close | 6263 | 0.04 | 0.88057 | 0.00000 | 0.00000 | 198.30 | 1374627.50 |
12530 | 2014.03.03 00:00 | close | 6262 | 0.04 | 0.88057 | 0.00000 | 0.00000 | 165.87 | 1374793.38 |
12531 | 2014.03.03 00:00 | close | 6261 | 0.04 | 0.88057 | 0.00000 | 0.00000 | -186.25 | 1374607.13 |
12532 | 2014.03.03 00:00 | close | 6260 | 0.04 | 0.88057 | 0.00000 | 0.00000 | -227.95 | 1374379.19 |
12533 | 2014.03.03 11:20 | sell | 6267 | 0.03 | 0.88102 | 0.00000 | 0.00000 | |
12534 | 2014.03.03 12:25 | close | 6267 | 0.03 | 0.87989 | 0.00000 | 0.00000 | 387.37 | 1374766.56 |
12535 | 2014.03.03 21:30 | sell | 6268 | 0.02 | 0.88345 | 0.00000 | 0.00000 | |
12536 | 2014.03.03 21:55 | sell | 6269 | 0.02 | 0.88348 | 0.00000 | 0.00000 | |
12537 | 2014.03.04 01:50 | close | 6269 | 0.02 | 0.88286 | 0.00000 | 0.00000 | 127.13 | 1374893.69 |
12538 | 2014.03.04 01:50 | close | 6268 | 0.02 | 0.88286 | 0.00000 | 0.00000 | 120.18 | 1375013.87 |
12539 | 2014.03.04 18:00 | sell | 6270 | 0.02 | 0.88643 | 0.00000 | 0.00000 | |
12540 | 2014.03.04 18:50 | sell | 6271 | 0.02 | 0.88731 | 0.00000 | 0.00000 | |
12541 | 2014.03.04 22:00 | sell | 6272 | 0.02 | 0.88736 | 0.00000 | 0.00000 | |
12542 | 2014.03.04 22:10 | sell | 6273 | 0.02 | 0.88735 | 0.00000 | 0.00000 | |
12543 | 2014.03.04 22:15 | sell | 6274 | 0.02 | 0.88737 | 0.00000 | 0.00000 | |
12544 | 2014.03.04 22:30 | sell | 6275 | 0.02 | 0.88748 | 0.00000 | 0.00000 | |
12545 | 2014.03.04 22:40 | sell | 6276 | 0.02 | 0.88742 | 0.00000 | 0.00000 | |
12546 | 2014.03.04 22:45 | sell | 6277 | 0.02 | 0.88754 | 0.00000 | 0.00000 | |
12547 | 2014.03.04 22:50 | sell | 6278 | 0.02 | 0.88766 | 0.00000 | 0.00000 | |
12548 | 2014.03.05 01:05 | sell | 6279 | 0.02 | 0.88768 | 0.00000 | 0.00000 | |
12549 | 2014.03.05 02:00 | close | 6279 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 115.37 | 1375129.24 |
12550 | 2014.03.05 02:00 | close | 6278 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 99.35 | 1375228.59 |
12551 | 2014.03.05 02:00 | close | 6277 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 71.57 | 1375300.17 |
12552 | 2014.03.05 02:00 | close | 6276 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 43.79 | 1375343.96 |
12553 | 2014.03.05 02:00 | close | 6275 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 57.68 | 1375401.64 |
12554 | 2014.03.05 02:00 | close | 6274 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 32.21 | 1375433.85 |
12555 | 2014.03.05 02:00 | close | 6273 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 27.58 | 1375461.44 |
12556 | 2014.03.05 02:00 | close | 6272 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 29.90 | 1375491.34 |
12557 | 2014.03.05 02:00 | close | 6271 | 0.02 | 0.88716 | 0.00000 | 0.00000 | 18.32 | 1375509.66 |
12558 | 2014.03.05 02:00 | close | 6270 | 0.02 | 0.88716 | 0.00000 | 0.00000 | -185.38 | 1375324.28 |
12559 | 2014.03.06 06:50 | sell | 6280 | 0.02 | 0.88871 | 0.00000 | 0.00000 | |
12560 | 2014.03.06 08:38 | close | 6280 | 0.02 | 0.88819 | 0.00000 | 0.00000 | 115.38 | 1375439.66 |
12561 | 2014.03.06 13:45 | buy | 6281 | 0.02 | 0.88664 | 0.00000 | 0.00000 | |
12562 | 2014.03.06 14:00 | buy | 6282 | 0.02 | 0.88660 | 0.00000 | 0.00000 | |
12563 | 2014.03.06 14:35 | buy | 6283 | 0.02 | 0.88592 | 0.00000 | 0.00000 | |
12564 | 2014.03.06 15:34 | close | 6283 | 0.02 | 0.88805 | 0.00000 | 0.00000 | 488.44 | 1375928.10 |
12565 | 2014.03.06 15:34 | close | 6282 | 0.02 | 0.88805 | 0.00000 | 0.00000 | 330.91 | 1376259.01 |
12566 | 2014.03.06 15:34 | close | 6281 | 0.02 | 0.88805 | 0.00000 | 0.00000 | 321.64 | 1376580.65 |
12567 | 2014.03.06 15:40 | buy | 6284 | 0.02 | 0.88506 | 0.00000 | 0.00000 | |
12568 | 2014.03.06 18:00 | buy | 6285 | 0.02 | 0.88173 | 0.00000 | 0.00000 | |
12569 | 2014.03.06 18:05 | buy | 6286 | 0.02 | 0.88130 | 0.00000 | 0.00000 | |
12570 | 2014.03.06 18:20 | buy | 6287 | 0.02 | 0.88129 | 0.00000 | 0.00000 | |
12571 | 2014.03.06 18:25 | buy | 6288 | 0.02 | 0.88130 | 0.00000 | 0.00000 | |
12572 | 2014.03.06 18:30 | buy | 6289 | 0.02 | 0.88117 | 0.00000 | 0.00000 | |
12573 | 2014.03.06 18:35 | buy | 6290 | 0.02 | 0.88108 | 0.00000 | 0.00000 | |
12574 | 2014.03.06 18:45 | buy | 6291 | 0.02 | 0.88108 | 0.00000 | 0.00000 | |
12575 | 2014.03.06 18:50 | buy | 6292 | 0.02 | 0.88098 | 0.00000 | 0.00000 | |
12576 | 2014.03.06 19:00 | buy | 6293 | 0.02 | 0.88106 | 0.00000 | 0.00000 | |
12577 | 2014.03.06 22:10 | close | 6293 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -104.61 | 1376476.04 |
12578 | 2014.03.06 22:10 | close | 6292 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -86.08 | 1376389.96 |
12579 | 2014.03.06 22:10 | close | 6291 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -109.24 | 1376280.72 |
12580 | 2014.03.06 22:10 | close | 6290 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -109.24 | 1376171.48 |
12581 | 2014.03.06 22:10 | close | 6289 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -130.09 | 1376041.39 |
12582 | 2014.03.06 22:10 | close | 6288 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -160.21 | 1375881.18 |
12583 | 2014.03.06 22:10 | close | 6287 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -157.89 | 1375723.29 |
12584 | 2014.03.06 22:10 | close | 6286 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -160.21 | 1375563.08 |
12585 | 2014.03.06 22:10 | close | 6285 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -259.82 | 1375303.26 |
12586 | 2014.03.06 22:10 | close | 6284 | 0.02 | 0.88063 | 0.00000 | 0.00000 | -1031.25 | 1374272.01 |
12587 | 2014.03.07 07:25 | buy | 6294 | 0.07 | 0.87930 | 0.00000 | 0.00000 | |
12588 | 2014.03.07 08:10 | buy | 6295 | 0.07 | 0.87926 | 0.00000 | 0.00000 | |
12589 | 2014.03.07 09:45 | buy | 6296 | 0.07 | 0.87866 | 0.00000 | 0.00000 | |
12590 | 2014.03.07 10:10 | buy | 6297 | 0.07 | 0.87834 | 0.00000 | 0.00000 | |
12591 | 2014.03.07 11:15 | buy | 6298 | 0.07 | 0.87828 | 0.00000 | 0.00000 | |
12592 | 2014.03.07 12:25 | buy | 6299 | 0.07 | 0.87808 | 0.00000 | 0.00000 | |
12593 | 2014.03.07 12:30 | buy | 6300 | 0.07 | 0.87765 | 0.00000 | 0.00000 | |
12594 | 2014.03.07 15:30 | close | 6300 | 0.07 | 0.87865 | 0.00000 | 0.00000 | 805.81 | 1375077.82 |
12595 | 2014.03.07 15:30 | close | 6299 | 0.07 | 0.87865 | 0.00000 | 0.00000 | 457.16 | 1375534.98 |
12596 | 2014.03.07 15:30 | close | 6298 | 0.07 | 0.87865 | 0.00000 | 0.00000 | 295.00 | 1375829.98 |
12597 | 2014.03.07 15:30 | close | 6297 | 0.07 | 0.87865 | 0.00000 | 0.00000 | 246.35 | 1376076.33 |
12598 | 2014.03.07 15:30 | close | 6296 | 0.07 | 0.87865 | 0.00000 | 0.00000 | -13.11 | 1376063.22 |
12599 | 2014.03.07 15:30 | close | 6295 | 0.07 | 0.87865 | 0.00000 | 0.00000 | -499.59 | 1375563.63 |
12600 | 2014.03.07 15:30 | close | 6294 | 0.07 | 0.87865 | 0.00000 | 0.00000 | -532.03 | 1375031.60 |
12601 | 2014.03.07 20:20 | buy | 6301 | 0.06 | 0.87754 | 0.00000 | 0.00000 | |
12602 | 2014.03.07 20:45 | buy | 6302 | 0.06 | 0.87737 | 0.00000 | 0.00000 | |
12603 | 2014.03.07 20:50 | buy | 6303 | 0.06 | 0.87736 | 0.00000 | 0.00000 | |
12604 | 2014.03.07 21:20 | buy | 6304 | 0.06 | 0.87718 | 0.00000 | 0.00000 | |
12605 | 2014.03.07 21:50 | buy | 6305 | 0.06 | 0.87712 | 0.00000 | 0.00000 | |
12606 | 2014.03.10 00:05 | buy | 6306 | 0.06 | 0.87709 | 0.00000 | 0.00000 | |
12607 | 2014.03.10 00:50 | close | 6306 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 585.73 | 1375617.33 |
12608 | 2014.03.10 00:50 | close | 6305 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 564.05 | 1376181.38 |
12609 | 2014.03.10 00:50 | close | 6304 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 522.35 | 1376703.72 |
12610 | 2014.03.10 00:50 | close | 6303 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 397.26 | 1377100.98 |
12611 | 2014.03.10 00:50 | close | 6302 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 390.31 | 1377491.29 |
12612 | 2014.03.10 00:50 | close | 6301 | 0.06 | 0.87794 | 0.00000 | 0.00000 | 272.16 | 1377763.44 |
12613 | 2014.03.10 09:10 | buy | 6307 | 0.05 | 0.87674 | 0.00000 | 0.00000 | |
12614 | 2014.03.10 10:50 | buy | 6308 | 0.05 | 0.87649 | 0.00000 | 0.00000 | |
12615 | 2014.03.10 11:00 | buy | 6309 | 0.05 | 0.87630 | 0.00000 | 0.00000 | |
12616 | 2014.03.10 12:40 | close | 6309 | 0.05 | 0.87753 | 0.00000 | 0.00000 | 707.35 | 1378470.79 |
12617 | 2014.03.10 12:40 | close | 6308 | 0.05 | 0.87753 | 0.00000 | 0.00000 | 597.31 | 1379068.10 |
12618 | 2014.03.10 12:40 | close | 6307 | 0.05 | 0.87753 | 0.00000 | 0.00000 | 452.52 | 1379520.62 |
12619 | 2014.03.10 14:05 | sell | 6310 | 0.04 | 0.87849 | 0.00000 | 0.00000 | |
12620 | 2014.03.10 14:25 | sell | 6311 | 0.04 | 0.87858 | 0.00000 | 0.00000 | |
12621 | 2014.03.10 15:30 | close | 6311 | 0.04 | 0.87765 | 0.00000 | 0.00000 | 425.57 | 1379946.19 |
12622 | 2014.03.10 15:30 | close | 6310 | 0.04 | 0.87765 | 0.00000 | 0.00000 | 383.90 | 1380330.09 |
12623 | 2014.03.11 08:45 | sell | 6312 | 0.03 | 0.87892 | 0.00000 | 0.00000 | |
12624 | 2014.03.11 08:50 | sell | 6313 | 0.03 | 0.87897 | 0.00000 | 0.00000 | |
12625 | 2014.03.11 09:00 | sell | 6314 | 0.03 | 0.87894 | 0.00000 | 0.00000 | |
12626 | 2014.03.11 09:20 | sell | 6315 | 0.03 | 0.87911 | 0.00000 | 0.00000 | |
12627 | 2014.03.11 09:25 | sell | 6316 | 0.03 | 0.87920 | 0.00000 | 0.00000 | |
12628 | 2014.03.11 10:35 | sell | 6317 | 0.03 | 0.87974 | 0.00000 | 0.00000 | |
12629 | 2014.03.11 10:40 | sell | 6318 | 0.03 | 0.87976 | 0.00000 | 0.00000 | |
12630 | 2014.03.11 11:15 | close | 6318 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 422.10 | 1380752.19 |
12631 | 2014.03.11 11:15 | close | 6317 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 415.15 | 1381167.34 |
12632 | 2014.03.11 11:15 | close | 6316 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 227.65 | 1381394.99 |
12633 | 2014.03.11 11:15 | close | 6315 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 196.40 | 1381591.39 |
12634 | 2014.03.11 11:15 | close | 6314 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 137.37 | 1381728.76 |
12635 | 2014.03.11 11:15 | close | 6313 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 147.79 | 1381876.55 |
12636 | 2014.03.11 11:15 | close | 6312 | 0.03 | 0.87853 | 0.00000 | 0.00000 | 130.43 | 1382006.98 |
12637 | 2014.03.12 04:40 | buy | 6319 | 0.02 | 0.87726 | 0.00000 | 0.00000 | |
12638 | 2014.03.12 05:35 | close | 6319 | 0.02 | 0.87779 | 0.00000 | 0.00000 | 117.77 | 1382124.75 |
12639 | 2014.03.12 19:15 | buy | 6320 | 0.02 | 0.87442 | 0.00000 | 0.00000 | |
12640 | 2014.03.12 19:30 | buy | 6321 | 0.02 | 0.87402 | 0.00000 | 0.00000 | |
12641 | 2014.03.12 22:40 | buy | 6322 | 0.02 | 0.87381 | 0.00000 | 0.00000 | |
12642 | 2014.03.12 22:45 | buy | 6323 | 0.02 | 0.87378 | 0.00000 | 0.00000 | |
12643 | 2014.03.12 22:50 | buy | 6324 | 0.02 | 0.87368 | 0.00000 | 0.00000 | |
12644 | 2014.03.13 01:00 | close | 6324 | 0.02 | 0.87409 | 0.00000 | 0.00000 | 89.15 | 1382213.90 |
12645 | 2014.03.13 01:00 | close | 6323 | 0.02 | 0.87409 | 0.00000 | 0.00000 | 65.99 | 1382279.88 |
12646 | 2014.03.13 01:00 | close | 6322 | 0.02 | 0.87409 | 0.00000 | 0.00000 | 59.04 | 1382338.92 |
12647 | 2014.03.13 01:00 | close | 6321 | 0.02 | 0.87409 | 0.00000 | 0.00000 | 10.39 | 1382349.31 |
12648 | 2014.03.13 01:00 | close | 6320 | 0.02 | 0.87409 | 0.00000 | 0.00000 | -82.27 | 1382267.03 |
12649 | 2014.03.13 10:10 | buy | 6325 | 0.02 | 0.87198 | 0.00000 | 0.00000 | |
12650 | 2014.03.13 10:30 | buy | 6326 | 0.02 | 0.87191 | 0.00000 | 0.00000 | |
12651 | 2014.03.13 10:35 | buy | 6327 | 0.02 | 0.87180 | 0.00000 | 0.00000 | |
12652 | 2014.03.13 15:15 | close | 6327 | 0.02 | 0.87140 | 0.00000 | 0.00000 | -97.67 | 1382169.36 |
12653 | 2014.03.13 15:15 | close | 6326 | 0.02 | 0.87140 | 0.00000 | 0.00000 | -123.15 | 1382046.21 |
12654 | 2014.03.13 15:15 | close | 6325 | 0.02 | 0.87140 | 0.00000 | 0.00000 | -139.36 | 1381906.85 |
12655 | 2014.03.13 16:20 | sell | 6328 | 0.03 | 0.87230 | 0.00000 | 0.00000 | |
12656 | 2014.03.13 16:55 | close | 6328 | 0.03 | 0.87117 | 0.00000 | 0.00000 | 387.37 | 1382294.22 |
12657 | 2014.03.14 03:55 | sell | 6329 | 0.02 | 0.87535 | 0.00000 | 0.00000 | |
12658 | 2014.03.14 04:00 | sell | 6330 | 0.02 | 0.87543 | 0.00000 | 0.00000 | |
12659 | 2014.03.14 04:05 | sell | 6331 | 0.02 | 0.87552 | 0.00000 | 0.00000 | |
12660 | 2014.03.14 05:05 | close | 6331 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 108.43 | 1382402.65 |
12661 | 2014.03.14 05:05 | close | 6330 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 87.59 | 1382490.24 |
12662 | 2014.03.14 05:05 | close | 6329 | 0.02 | 0.87503 | 0.00000 | 0.00000 | 69.07 | 1382559.31 |
12663 | 2014.03.14 12:50 | buy | 6332 | 0.02 | 0.87423 | 0.00000 | 0.00000 | |
12664 | 2014.03.14 13:10 | buy | 6333 | 0.02 | 0.87417 | 0.00000 | 0.00000 | |
12665 | 2014.03.14 13:15 | buy | 6334 | 0.02 | 0.87390 | 0.00000 | 0.00000 | |
12666 | 2014.03.14 16:05 | buy | 6335 | 0.02 | 0.87317 | 0.00000 | 0.00000 | |
12667 | 2014.03.14 16:15 | buy | 6336 | 0.02 | 0.87324 | 0.00000 | 0.00000 | |
12668 | 2014.03.14 16:20 | buy | 6337 | 0.02 | 0.87315 | 0.00000 | 0.00000 | |
12669 | 2014.03.14 16:45 | buy | 6338 | 0.02 | 0.87263 | 0.00000 | 0.00000 | |
12670 | 2014.03.14 20:59 | close | 6338 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -44.38 | 1382514.93 |
12671 | 2014.03.14 20:59 | close | 6337 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -164.85 | 1382350.08 |
12672 | 2014.03.14 20:59 | close | 6336 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -185.69 | 1382164.39 |
12673 | 2014.03.14 20:59 | close | 6335 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -169.48 | 1381994.91 |
12674 | 2014.03.14 20:59 | close | 6334 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -338.59 | 1381656.32 |
12675 | 2014.03.14 20:59 | close | 6333 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -401.14 | 1381255.18 |
12676 | 2014.03.14 20:59 | close | 6332 | 0.02 | 0.87246 | 0.00000 | 0.00000 | -415.04 | 1380840.14 |
12677 | 2014.03.17 07:35 | sell | 6339 | 0.06 | 0.87326 | 0.00000 | 0.00000 | |
12678 | 2014.03.17 08:50 | sell | 6340 | 0.06 | 0.87351 | 0.00000 | 0.00000 | |
12679 | 2014.03.17 09:20 | sell | 6341 | 0.06 | 0.87382 | 0.00000 | 0.00000 | |
12680 | 2014.03.17 09:30 | sell | 6342 | 0.06 | 0.87380 | 0.00000 | 0.00000 | |
12681 | 2014.03.17 10:20 | sell | 6343 | 0.06 | 0.87386 | 0.00000 | 0.00000 | |
12682 | 2014.03.17 10:55 | sell | 6344 | 0.06 | 0.87452 | 0.00000 | 0.00000 | |
12683 | 2014.03.17 11:05 | sell | 6345 | 0.06 | 0.87450 | 0.00000 | 0.00000 | |
12684 | 2014.03.17 11:40 | sell | 6346 | 0.06 | 0.87460 | 0.00000 | 0.00000 | |
12685 | 2014.03.17 13:05 | sell | 6347 | 0.06 | 0.87470 | 0.00000 | 0.00000 | |
12686 | 2014.03.17 13:10 | sell | 6348 | 0.06 | 0.87503 | 0.00000 | 0.00000 | |
12687 | 2014.03.17 15:35 | close | 6348 | 0.06 | 0.87432 | 0.00000 | 0.00000 | 488.07 | 1381328.21 |
12688 | 2014.03.17 15:35 | close | 6347 | 0.06 | 0.87432 | 0.00000 | 0.00000 | 258.90 | 1381587.11 |
12689 | 2014.03.17 15:35 | close | 6346 | 0.06 | 0.87432 | 0.00000 | 0.00000 | 189.45 | 1381776.56 |
12690 | 2014.03.17 15:35 | close | 6345 | 0.06 | 0.87432 | 0.00000 | 0.00000 | 120.00 | 1381896.56 |
12691 | 2014.03.17 15:35 | close | 6344 | 0.06 | 0.87432 | 0.00000 | 0.00000 | 133.89 | 1382030.45 |
12692 | 2014.03.17 15:35 | close | 6343 | 0.06 | 0.87432 | 0.00000 | 0.00000 | -324.45 | 1381706.00 |
12693 | 2014.03.17 15:35 | close | 6342 | 0.06 | 0.87432 | 0.00000 | 0.00000 | -366.12 | 1381339.88 |
12694 | 2014.03.17 15:35 | close | 6341 | 0.06 | 0.87432 | 0.00000 | 0.00000 | -352.23 | 1380987.65 |
12695 | 2014.03.17 15:35 | close | 6340 | 0.06 | 0.87432 | 0.00000 | 0.00000 | -567.51 | 1380420.14 |
12696 | 2014.03.17 15:35 | close | 6339 | 0.06 | 0.87432 | 0.00000 | 0.00000 | -741.13 | 1379679.01 |
12697 | 2014.03.18 03:00 | sell | 6349 | 0.11 | 0.87350 | 0.00000 | 0.00000 | |
12698 | 2014.03.18 03:35 | close | 6349 | 0.11 | 0.87308 | 0.00000 | 0.00000 | 529.73 | 1380208.74 |
12699 | 2014.03.18 06:20 | buy | 6350 | 0.10 | 0.87268 | 0.00000 | 0.00000 | |
12700 | 2014.03.18 06:25 | buy | 6351 | 0.10 | 0.87268 | 0.00000 | 0.00000 | |
12701 | 2014.03.18 08:28 | close | 6351 | 0.10 | 0.87298 | 0.00000 | 0.00000 | 342.49 | 1380551.23 |
12702 | 2014.03.18 08:28 | close | 6350 | 0.10 | 0.87298 | 0.00000 | 0.00000 | 342.49 | 1380893.72 |
12703 | 2014.03.18 12:10 | sell | 6352 | 0.09 | 0.87385 | 0.00000 | 0.00000 | |
12704 | 2014.03.18 12:25 | sell | 6353 | 0.09 | 0.87383 | 0.00000 | 0.00000 | |
12705 | 2014.03.18 12:35 | sell | 6354 | 0.09 | 0.87426 | 0.00000 | 0.00000 | |
12706 | 2014.03.18 14:15 | sell | 6355 | 0.09 | 0.87492 | 0.00000 | 0.00000 | |
12707 | 2014.03.18 14:49 | close | 6355 | 0.09 | 0.87297 | 0.00000 | 0.00000 | 2026.30 | 1382920.02 |
12708 | 2014.03.18 14:49 | close | 6354 | 0.09 | 0.87297 | 0.00000 | 0.00000 | 1338.78 | 1384258.80 |
12709 | 2014.03.18 14:49 | close | 6353 | 0.09 | 0.87297 | 0.00000 | 0.00000 | 890.85 | 1385149.65 |
12710 | 2014.03.18 14:49 | close | 6352 | 0.09 | 0.87297 | 0.00000 | 0.00000 | 911.69 | 1386061.34 |
12711 | 2014.03.18 23:25 | buy | 6356 | 0.08 | 0.87319 | 0.00000 | 0.00000 | |
12712 | 2014.03.19 00:00 | buy | 6357 | 0.08 | 0.87310 | 0.00000 | 0.00000 | |
12713 | 2014.03.19 03:25 | close | 6357 | 0.08 | 0.87339 | 0.00000 | 0.00000 | 263.73 | 1386325.07 |
12714 | 2014.03.19 03:25 | close | 6356 | 0.08 | 0.87339 | 0.00000 | 0.00000 | 179.22 | 1386504.29 |
12715 | 2014.03.19 06:30 | sell | 6358 | 0.07 | 0.87367 | 0.00000 | 0.00000 | |
12716 | 2014.03.19 06:40 | sell | 6359 | 0.07 | 0.87370 | 0.00000 | 0.00000 | |
12717 | 2014.03.19 06:50 | sell | 6360 | 0.07 | 0.87369 | 0.00000 | 0.00000 | |
12718 | 2014.03.19 06:55 | sell | 6361 | 0.07 | 0.87374 | 0.00000 | 0.00000 | |
12719 | 2014.03.19 07:00 | sell | 6362 | 0.07 | 0.87374 | 0.00000 | 0.00000 | |
12720 | 2014.03.19 07:10 | sell | 6363 | 0.07 | 0.87374 | 0.00000 | 0.00000 | |
12721 | 2014.03.19 07:25 | sell | 6364 | 0.07 | 0.87378 | 0.00000 | 0.00000 | |
12722 | 2014.03.19 08:00 | sell | 6365 | 0.07 | 0.87393 | 0.00000 | 0.00000 | |
12723 | 2014.03.19 08:10 | sell | 6366 | 0.07 | 0.87396 | 0.00000 | 0.00000 | |
12724 | 2014.03.19 08:15 | sell | 6367 | 0.07 | 0.87404 | 0.00000 | 0.00000 | |
12725 | 2014.03.19 09:30 | close | 6367 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 335.28 | 1386839.57 |
12726 | 2014.03.19 09:30 | close | 6366 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 270.47 | 1387110.04 |
12727 | 2014.03.19 09:30 | close | 6365 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 246.16 | 1387356.20 |
12728 | 2014.03.19 09:30 | close | 6364 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 124.63 | 1387480.83 |
12729 | 2014.03.19 09:30 | close | 6363 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 92.22 | 1387573.05 |
12730 | 2014.03.19 09:30 | close | 6362 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 92.22 | 1387665.27 |
12731 | 2014.03.19 09:30 | close | 6361 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 92.22 | 1387757.49 |
12732 | 2014.03.19 09:30 | close | 6360 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 51.71 | 1387809.20 |
12733 | 2014.03.19 09:30 | close | 6359 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 59.81 | 1387869.01 |
12734 | 2014.03.19 09:30 | close | 6358 | 0.07 | 0.87362 | 0.00000 | 0.00000 | 35.51 | 1387904.52 |
12735 | 2014.03.19 12:35 | sell | 6368 | 0.06 | 0.87539 | 0.00000 | 0.00000 | |
12736 | 2014.03.19 13:05 | sell | 6369 | 0.06 | 0.87579 | 0.00000 | 0.00000 | |
12737 | 2014.03.19 13:50 | close | 6369 | 0.06 | 0.87436 | 0.00000 | 0.00000 | 988.08 | 1388892.60 |
12738 | 2014.03.19 13:50 | close | 6368 | 0.06 | 0.87436 | 0.00000 | 0.00000 | 710.30 | 1389602.90 |
12739 | 2014.03.21 07:20 | buy | 6370 | 0.04 | 0.88285 | 0.00000 | 0.00000 | |
12740 | 2014.03.21 07:30 | buy | 6371 | 0.04 | 0.88285 | 0.00000 | 0.00000 | |
12741 | 2014.03.21 08:03 | close | 6371 | 0.04 | 0.88341 | 0.00000 | 0.00000 | 254.46 | 1389857.36 |
12742 | 2014.03.21 08:03 | close | 6370 | 0.04 | 0.88341 | 0.00000 | 0.00000 | 254.46 | 1390111.82 |
12743 | 2014.03.21 10:35 | sell | 6372 | 0.03 | 0.88381 | 0.00000 | 0.00000 | |
12744 | 2014.03.21 10:55 | sell | 6373 | 0.03 | 0.88383 | 0.00000 | 0.00000 | |
12745 | 2014.03.21 11:35 | close | 6373 | 0.03 | 0.88292 | 0.00000 | 0.00000 | 310.98 | 1390422.80 |
12746 | 2014.03.21 11:35 | close | 6372 | 0.03 | 0.88292 | 0.00000 | 0.00000 | 304.04 | 1390726.84 |
12747 | 2014.03.24 13:35 | sell | 6374 | 0.02 | 0.88614 | 0.00000 | 0.00000 | |
12748 | 2014.03.24 14:55 | sell | 6375 | 0.02 | 0.88618 | 0.00000 | 0.00000 | |
12749 | 2014.03.24 16:20 | close | 6375 | 0.02 | 0.88539 | 0.00000 | 0.00000 | 177.87 | 1390904.71 |
12750 | 2014.03.24 16:20 | close | 6374 | 0.02 | 0.88539 | 0.00000 | 0.00000 | 168.61 | 1391073.32 |
12751 | 2014.03.24 18:35 | buy | 6376 | 0.02 | 0.88424 | 0.00000 | 0.00000 | |
12752 | 2014.03.24 18:55 | buy | 6377 | 0.02 | 0.88383 | 0.00000 | 0.00000 | |
12753 | 2014.03.24 19:05 | buy | 6378 | 0.02 | 0.88401 | 0.00000 | 0.00000 | |
12754 | 2014.03.24 19:10 | buy | 6379 | 0.02 | 0.88399 | 0.00000 | 0.00000 | |
12755 | 2014.03.24 19:20 | buy | 6380 | 0.02 | 0.88409 | 0.00000 | 0.00000 | |
12756 | 2014.03.24 19:35 | buy | 6381 | 0.02 | 0.88378 | 0.00000 | 0.00000 | |
12757 | 2014.03.24 20:25 | buy | 6382 | 0.02 | 0.88376 | 0.00000 | 0.00000 | |
12758 | 2014.03.25 07:44 | close | 6382 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -649.29 | 1390424.03 |
12759 | 2014.03.25 07:44 | close | 6381 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -653.92 | 1389770.11 |
12760 | 2014.03.25 07:44 | close | 6380 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -725.74 | 1389044.38 |
12761 | 2014.03.25 07:44 | close | 6379 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -702.57 | 1388341.81 |
12762 | 2014.03.25 07:44 | close | 6378 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -707.21 | 1387634.60 |
12763 | 2014.03.25 07:44 | close | 6377 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -665.51 | 1386969.09 |
12764 | 2014.03.25 07:44 | close | 6376 | 0.02 | 0.88098 | 0.00000 | 0.00000 | -760.49 | 1386208.60 |
12765 | 2014.03.25 14:40 | sell | 6383 | 0.06 | 0.88337 | 0.00000 | 0.00000 | |
12766 | 2014.03.25 14:50 | sell | 6384 | 0.06 | 0.88332 | 0.00000 | 0.00000 | |
12767 | 2014.03.25 14:55 | sell | 6385 | 0.06 | 0.88341 | 0.00000 | 0.00000 | |
12768 | 2014.03.25 15:40 | sell | 6386 | 0.06 | 0.88352 | 0.00000 | 0.00000 | |
12769 | 2014.03.25 16:05 | sell | 6387 | 0.06 | 0.88447 | 0.00000 | 0.00000 | |
12770 | 2014.03.25 16:10 | sell | 6388 | 0.06 | 0.88472 | 0.00000 | 0.00000 | |
12771 | 2014.03.25 18:15 | close | 6388 | 0.06 | 0.88363 | 0.00000 | 0.00000 | 751.96 | 1386960.56 |
12772 | 2014.03.25 18:15 | close | 6387 | 0.06 | 0.88363 | 0.00000 | 0.00000 | 578.35 | 1387538.91 |
12773 | 2014.03.25 18:15 | close | 6386 | 0.06 | 0.88363 | 0.00000 | 0.00000 | -81.39 | 1387457.52 |
12774 | 2014.03.25 18:15 | close | 6385 | 0.06 | 0.88363 | 0.00000 | 0.00000 | -157.78 | 1387299.74 |
12775 | 2014.03.25 18:15 | close | 6384 | 0.06 | 0.88363 | 0.00000 | 0.00000 | -220.28 | 1387079.46 |
12776 | 2014.03.25 18:15 | close | 6383 | 0.06 | 0.88363 | 0.00000 | 0.00000 | -185.56 | 1386893.90 |
12777 | 2014.03.26 05:45 | sell | 6389 | 0.04 | 0.88350 | 0.00000 | 0.00000 | |
12778 | 2014.03.26 06:15 | sell | 6390 | 0.04 | 0.88351 | 0.00000 | 0.00000 | |
12779 | 2014.03.26 07:05 | sell | 6391 | 0.04 | 0.88364 | 0.00000 | 0.00000 | |
12780 | 2014.03.26 07:25 | sell | 6392 | 0.04 | 0.88371 | 0.00000 | 0.00000 | |
12781 | 2014.03.26 07:55 | sell | 6393 | 0.04 | 0.88390 | 0.00000 | 0.00000 | |
12782 | 2014.03.26 08:15 | sell | 6394 | 0.04 | 0.88410 | 0.00000 | 0.00000 | |
12783 | 2014.03.26 08:25 | sell | 6395 | 0.04 | 0.88413 | 0.00000 | 0.00000 | |
12784 | 2014.03.26 08:35 | sell | 6396 | 0.04 | 0.88419 | 0.00000 | 0.00000 | |
12785 | 2014.03.26 08:40 | sell | 6397 | 0.04 | 0.88418 | 0.00000 | 0.00000 | |
12786 | 2014.03.26 08:50 | sell | 6398 | 0.04 | 0.88410 | 0.00000 | 0.00000 | |
12787 | 2014.03.26 15:34 | close | 6398 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -574.46 | 1386319.44 |
12788 | 2014.03.26 15:34 | close | 6397 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -537.42 | 1385782.02 |
12789 | 2014.03.26 15:34 | close | 6396 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -532.79 | 1385249.23 |
12790 | 2014.03.26 15:34 | close | 6395 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -560.57 | 1384688.66 |
12791 | 2014.03.26 15:34 | close | 6394 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -574.46 | 1384114.20 |
12792 | 2014.03.26 15:34 | close | 6393 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -667.06 | 1383447.14 |
12793 | 2014.03.26 15:34 | close | 6392 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -755.02 | 1382692.12 |
12794 | 2014.03.26 15:34 | close | 6391 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -787.43 | 1381904.69 |
12795 | 2014.03.26 15:34 | close | 6390 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -847.62 | 1381057.07 |
12796 | 2014.03.26 15:34 | close | 6389 | 0.04 | 0.88533 | 0.00000 | 0.00000 | -852.25 | 1380204.82 |
12797 | 2014.03.26 20:15 | buy | 6399 | 0.10 | 0.88411 | 0.00000 | 0.00000 | |
12798 | 2014.03.26 20:50 | buy | 6400 | 0.10 | 0.88357 | 0.00000 | 0.00000 | |
12799 | 2014.03.26 23:50 | close | 6400 | 0.10 | 0.88511 | 0.00000 | 0.00000 | 1778.77 | 1381983.59 |
12800 | 2014.03.26 23:50 | close | 6399 | 0.10 | 0.88511 | 0.00000 | 0.00000 | 1153.29 | 1383136.88 |
12801 | 2014.03.28 16:35 | buy | 6401 | 0.09 | 0.88539 | 0.00000 | 0.00000 | |
12802 | 2014.03.28 18:20 | close | 6401 | 0.09 | 0.88697 | 0.00000 | 0.00000 | 1642.10 | 1384778.98 |
12803 | 2014.03.31 13:35 | buy | 6402 | 0.08 | 0.88415 | 0.00000 | 0.00000 | |
12804 | 2014.03.31 13:45 | buy | 6403 | 0.08 | 0.88428 | 0.00000 | 0.00000 | |
12805 | 2014.03.31 13:50 | buy | 6404 | 0.08 | 0.88421 | 0.00000 | 0.00000 | |
12806 | 2014.03.31 13:55 | buy | 6405 | 0.08 | 0.88398 | 0.00000 | 0.00000 | |
12807 | 2014.03.31 16:10 | close | 6405 | 0.08 | 0.88481 | 0.00000 | 0.00000 | 764.11 | 1385543.09 |
12808 | 2014.03.31 16:10 | close | 6404 | 0.08 | 0.88481 | 0.00000 | 0.00000 | 550.98 | 1386094.07 |
12809 | 2014.03.31 16:10 | close | 6403 | 0.08 | 0.88481 | 0.00000 | 0.00000 | 486.12 | 1386580.19 |
12810 | 2014.03.31 16:10 | close | 6402 | 0.08 | 0.88481 | 0.00000 | 0.00000 | 606.58 | 1387186.77 |
12811 | 2014.04.01 11:35 | buy | 6406 | 0.07 | 0.88301 | 0.00000 | 0.00000 | |
12812 | 2014.04.01 11:55 | buy | 6407 | 0.07 | 0.88288 | 0.00000 | 0.00000 | |
12813 | 2014.04.01 13:25 | buy | 6408 | 0.07 | 0.88252 | 0.00000 | 0.00000 | |
12814 | 2014.04.01 14:25 | close | 6408 | 0.07 | 0.88340 | 0.00000 | 0.00000 | 708.51 | 1387895.28 |
12815 | 2014.04.01 14:25 | close | 6407 | 0.07 | 0.88340 | 0.00000 | 0.00000 | 416.62 | 1388311.90 |
12816 | 2014.04.01 14:25 | close | 6406 | 0.07 | 0.88340 | 0.00000 | 0.00000 | 311.22 | 1388623.12 |
12817 | 2014.04.02 06:05 | buy | 6409 | 0.06 | 0.88275 | 0.00000 | 0.00000 | |
12818 | 2014.04.02 07:40 | buy | 6410 | 0.06 | 0.88268 | 0.00000 | 0.00000 | |
12819 | 2014.04.02 08:10 | buy | 6411 | 0.06 | 0.88248 | 0.00000 | 0.00000 | |
12820 | 2014.04.02 08:25 | buy | 6412 | 0.06 | 0.88249 | 0.00000 | 0.00000 | |
12821 | 2014.04.02 09:05 | close | 6412 | 0.06 | 0.88293 | 0.00000 | 0.00000 | 300.79 | 1388923.91 |
12822 | 2014.04.02 09:05 | close | 6411 | 0.06 | 0.88293 | 0.00000 | 0.00000 | 307.74 | 1389231.65 |
12823 | 2014.04.02 09:05 | close | 6410 | 0.06 | 0.88293 | 0.00000 | 0.00000 | 168.74 | 1389400.39 |
12824 | 2014.04.02 09:05 | close | 6409 | 0.06 | 0.88293 | 0.00000 | 0.00000 | 120.10 | 1389520.49 |
12825 | 2014.04.02 12:10 | sell | 6413 | 0.04 | 0.88435 | 0.00000 | 0.00000 | |
12826 | 2014.04.02 15:15 | close | 6413 | 0.04 | 0.88373 | 0.00000 | 0.00000 | 282.04 | 1389802.53 |
12827 | 2014.04.02 17:05 | sell | 6414 | 0.03 | 0.88547 | 0.00000 | 0.00000 | |
12828 | 2014.04.02 17:20 | sell | 6415 | 0.03 | 0.88604 | 0.00000 | 0.00000 | |
12829 | 2014.04.02 17:30 | sell | 6416 | 0.03 | 0.88584 | 0.00000 | 0.00000 | |
12830 | 2014.04.02 18:00 | sell | 6417 | 0.03 | 0.88604 | 0.00000 | 0.00000 | |
12831 | 2014.04.02 18:10 | sell | 6418 | 0.03 | 0.88648 | 0.00000 | 0.00000 | |
12832 | 2014.04.02 18:20 | sell | 6419 | 0.03 | 0.88637 | 0.00000 | 0.00000 | |
12833 | 2014.04.03 01:25 | close | 6419 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -111.85 | 1389690.69 |
12834 | 2014.04.03 01:25 | close | 6418 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -73.66 | 1389617.03 |
12835 | 2014.04.03 01:25 | close | 6417 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -226.44 | 1389390.59 |
12836 | 2014.04.03 01:25 | close | 6416 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -295.88 | 1389094.71 |
12837 | 2014.04.03 01:25 | close | 6415 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -226.44 | 1388868.27 |
12838 | 2014.04.03 01:25 | close | 6414 | 0.03 | 0.88653 | 0.00000 | 0.00000 | -424.36 | 1388443.91 |
12839 | 2014.04.03 05:30 | sell | 6420 | 0.07 | 0.88706 | 0.00000 | 0.00000 | |
12840 | 2014.04.03 08:20 | close | 6420 | 0.07 | 0.88698 | 0.00000 | 0.00000 | 59.81 | 1388503.72 |
12841 | 2014.04.03 14:45 | sell | 6421 | 0.06 | 0.88811 | 0.00000 | 0.00000 | |
12842 | 2014.04.03 14:50 | close | 6421 | 0.06 | 0.88620 | 0.00000 | 0.00000 | 1321.42 | 1389825.14 |
12843 | 2014.04.03 17:10 | sell | 6422 | 0.04 | 0.89174 | 0.00000 | 0.00000 | |
12844 | 2014.04.03 17:20 | sell | 6423 | 0.04 | 0.89185 | 0.00000 | 0.00000 | |
12845 | 2014.04.03 18:40 | sell | 6424 | 0.04 | 0.89193 | 0.00000 | 0.00000 | |
12846 | 2014.04.03 18:45 | sell | 6425 | 0.04 | 0.89207 | 0.00000 | 0.00000 | |
12847 | 2014.04.03 18:50 | sell | 6426 | 0.04 | 0.89219 | 0.00000 | 0.00000 | |
12848 | 2014.04.03 18:55 | sell | 6427 | 0.04 | 0.89235 | 0.00000 | 0.00000 | |
12849 | 2014.04.03 20:15 | close | 6427 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 638.53 | 1390463.67 |
12850 | 2014.04.03 20:15 | close | 6426 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 564.46 | 1391028.13 |
12851 | 2014.04.03 20:15 | close | 6425 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 508.90 | 1391537.03 |
12852 | 2014.04.03 20:15 | close | 6424 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 444.08 | 1391981.11 |
12853 | 2014.04.03 20:15 | close | 6423 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 407.05 | 1392388.16 |
12854 | 2014.04.03 20:15 | close | 6422 | 0.04 | 0.89096 | 0.00000 | 0.00000 | 356.12 | 1392744.28 |
12855 | 2014.04.04 07:50 | sell | 6428 | 0.03 | 0.89225 | 0.00000 | 0.00000 | |
12856 | 2014.04.04 09:35 | sell | 6429 | 0.03 | 0.89261 | 0.00000 | 0.00000 | |
12857 | 2014.04.04 10:00 | sell | 6430 | 0.03 | 0.89271 | 0.00000 | 0.00000 | |
12858 | 2014.04.04 10:20 | sell | 6431 | 0.03 | 0.89305 | 0.00000 | 0.00000 | |
12859 | 2014.04.04 10:40 | sell | 6432 | 0.03 | 0.89314 | 0.00000 | 0.00000 | |
12860 | 2014.04.04 10:45 | sell | 6433 | 0.03 | 0.89333 | 0.00000 | 0.00000 | |
12861 | 2014.04.04 10:55 | sell | 6434 | 0.03 | 0.89320 | 0.00000 | 0.00000 | |
12862 | 2014.04.04 11:10 | sell | 6435 | 0.03 | 0.89330 | 0.00000 | 0.00000 | |
12863 | 2014.04.04 11:20 | sell | 6436 | 0.03 | 0.89330 | 0.00000 | 0.00000 | |
12864 | 2014.04.04 12:05 | close | 6436 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 293.62 | 1393037.90 |
12865 | 2014.04.04 12:05 | close | 6435 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 293.62 | 1393331.52 |
12866 | 2014.04.04 12:05 | close | 6434 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 258.90 | 1393590.42 |
12867 | 2014.04.04 12:05 | close | 6433 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 304.04 | 1393894.46 |
12868 | 2014.04.04 12:05 | close | 6432 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 238.07 | 1394132.53 |
12869 | 2014.04.04 12:05 | close | 6431 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 206.81 | 1394339.34 |
12870 | 2014.04.04 12:05 | close | 6430 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 88.76 | 1394428.10 |
12871 | 2014.04.04 12:05 | close | 6429 | 0.03 | 0.89244 | 0.00000 | 0.00000 | 54.03 | 1394482.13 |
12872 | 2014.04.04 12:05 | close | 6428 | 0.03 | 0.89244 | 0.00000 | 0.00000 | -70.97 | 1394411.16 |
12873 | 2014.04.07 07:25 | sell | 6437 | 0.02 | 0.89231 | 0.00000 | 0.00000 | |
12874 | 2014.04.07 08:00 | close | 6437 | 0.02 | 0.89201 | 0.00000 | 0.00000 | 64.44 | 1394475.60 |
12875 | 2014.04.07 11:00 | buy | 6438 | 0.02 | 0.89062 | 0.00000 | 0.00000 | |
12876 | 2014.04.07 12:20 | buy | 6439 | 0.02 | 0.89056 | 0.00000 | 0.00000 | |
12877 | 2014.04.07 13:15 | buy | 6440 | 0.02 | 0.89051 | 0.00000 | 0.00000 | |
12878 | 2014.04.07 16:30 | buy | 6441 | 0.02 | 0.88852 | 0.00000 | 0.00000 | |
12879 | 2014.04.07 16:40 | buy | 6442 | 0.02 | 0.88872 | 0.00000 | 0.00000 | |
12880 | 2014.04.07 18:55 | buy | 6443 | 0.02 | 0.88756 | 0.00000 | 0.00000 | |
12881 | 2014.04.07 19:45 | close | 6443 | 0.02 | 0.88858 | 0.00000 | 0.00000 | 231.29 | 1394706.89 |
12882 | 2014.04.07 19:45 | close | 6442 | 0.02 | 0.88858 | 0.00000 | 0.00000 | -37.43 | 1394669.46 |
12883 | 2014.04.07 19:45 | close | 6441 | 0.02 | 0.88858 | 0.00000 | 0.00000 | 8.90 | 1394678.36 |
12884 | 2014.04.07 19:45 | close | 6440 | 0.02 | 0.88858 | 0.00000 | 0.00000 | -452.10 | 1394226.26 |
12885 | 2014.04.07 19:45 | close | 6439 | 0.02 | 0.88858 | 0.00000 | 0.00000 | -463.68 | 1393762.58 |
12886 | 2014.04.07 19:45 | close | 6438 | 0.02 | 0.88858 | 0.00000 | 0.00000 | -477.58 | 1393285.00 |
12887 | 2014.04.08 04:00 | buy | 6444 | 0.06 | 0.88720 | 0.00000 | 0.00000 | |
12888 | 2014.04.08 06:25 | buy | 6445 | 0.06 | 0.88746 | 0.00000 | 0.00000 | |
12889 | 2014.04.08 07:50 | close | 6445 | 0.06 | 0.88777 | 0.00000 | 0.00000 | 210.44 | 1393495.44 |
12890 | 2014.04.08 07:50 | close | 6444 | 0.06 | 0.88777 | 0.00000 | 0.00000 | 391.13 | 1393886.57 |
12891 | 2014.04.08 11:35 | buy | 6446 | 0.04 | 0.88528 | 0.00000 | 0.00000 | |
12892 | 2014.04.08 11:50 | buy | 6447 | 0.04 | 0.88551 | 0.00000 | 0.00000 | |
12893 | 2014.04.08 14:40 | buy | 6448 | 0.04 | 0.88542 | 0.00000 | 0.00000 | |
12894 | 2014.04.08 18:55 | buy | 6449 | 0.04 | 0.88340 | 0.00000 | 0.00000 | |
12895 | 2014.04.08 19:15 | buy | 6450 | 0.04 | 0.88332 | 0.00000 | 0.00000 | |
12896 | 2014.04.08 19:20 | buy | 6451 | 0.04 | 0.88331 | 0.00000 | 0.00000 | |
12897 | 2014.04.08 19:25 | buy | 6452 | 0.04 | 0.88297 | 0.00000 | 0.00000 | |
12898 | 2014.04.08 19:35 | buy | 6453 | 0.04 | 0.88285 | 0.00000 | 0.00000 | |
12899 | 2014.04.08 21:20 | buy | 6454 | 0.04 | 0.88278 | 0.00000 | 0.00000 | |
12900 | 2014.04.08 21:35 | buy | 6455 | 0.04 | 0.88281 | 0.00000 | 0.00000 | |
12901 | 2014.04.09 00:45 | close | 6455 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 318.76 | 1394205.33 |
12902 | 2014.04.09 00:45 | close | 6454 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 332.66 | 1394538.00 |
12903 | 2014.04.09 00:45 | close | 6453 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 300.23 | 1394838.23 |
12904 | 2014.04.09 00:45 | close | 6452 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 244.63 | 1395082.86 |
12905 | 2014.04.09 00:45 | close | 6451 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 87.10 | 1395169.97 |
12906 | 2014.04.09 00:45 | close | 6450 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 82.47 | 1395252.44 |
12907 | 2014.04.09 00:45 | close | 6449 | 0.04 | 0.88351 | 0.00000 | 0.00000 | 45.40 | 1395297.85 |
12908 | 2014.04.09 00:45 | close | 6448 | 0.04 | 0.88351 | 0.00000 | 0.00000 | -890.50 | 1394407.35 |
12909 | 2014.04.09 00:45 | close | 6447 | 0.04 | 0.88351 | 0.00000 | 0.00000 | -932.20 | 1393475.15 |
12910 | 2014.04.09 00:45 | close | 6446 | 0.04 | 0.88351 | 0.00000 | 0.00000 | -825.64 | 1392649.52 |
12911 | 2014.04.09 01:55 | sell | 6456 | 0.10 | 0.88370 | 0.00000 | 0.00000 | |
12912 | 2014.04.09 02:10 | sell | 6457 | 0.10 | 0.88373 | 0.00000 | 0.00000 | |
12913 | 2014.04.09 02:25 | sell | 6458 | 0.10 | 0.88376 | 0.00000 | 0.00000 | |
12914 | 2014.04.09 02:35 | sell | 6459 | 0.10 | 0.88379 | 0.00000 | 0.00000 | |
12915 | 2014.04.09 02:45 | sell | 6460 | 0.10 | 0.88381 | 0.00000 | 0.00000 | |
12916 | 2014.04.09 03:00 | sell | 6461 | 0.10 | 0.88383 | 0.00000 | 0.00000 | |
12917 | 2014.04.09 03:05 | sell | 6462 | 0.10 | 0.88388 | 0.00000 | 0.00000 | |
12918 | 2014.04.09 04:15 | close | 6462 | 0.10 | 0.88377 | 0.00000 | 0.00000 | 122.32 | 1392771.84 |
12919 | 2014.04.09 04:15 | close | 6461 | 0.10 | 0.88377 | 0.00000 | 0.00000 | 64.45 | 1392836.29 |
12920 | 2014.04.09 04:15 | close | 6460 | 0.10 | 0.88377 | 0.00000 | 0.00000 | 41.30 | 1392877.59 |
12921 | 2014.04.09 04:15 | close | 6459 | 0.10 | 0.88377 | 0.00000 | 0.00000 | 18.15 | 1392895.74 |
12922 | 2014.04.09 04:15 | close | 6458 | 0.10 | 0.88377 | 0.00000 | 0.00000 | -16.57 | 1392879.17 |
12923 | 2014.04.09 04:15 | close | 6457 | 0.10 | 0.88377 | 0.00000 | 0.00000 | -51.30 | 1392827.87 |
12924 | 2014.04.09 04:15 | close | 6456 | 0.10 | 0.88377 | 0.00000 | 0.00000 | -86.02 | 1392741.85 |
12925 | 2014.04.09 16:30 | buy | 6463 | 0.09 | 0.88176 | 0.00000 | 0.00000 | |
12926 | 2014.04.09 16:45 | buy | 6464 | 0.09 | 0.88196 | 0.00000 | 0.00000 | |
12927 | 2014.04.09 19:05 | close | 6464 | 0.09 | 0.88200 | 0.00000 | 0.00000 | 36.70 | 1392778.55 |
12928 | 2014.04.09 19:05 | close | 6463 | 0.09 | 0.88200 | 0.00000 | 0.00000 | 245.19 | 1393023.74 |
12929 | 2014.04.10 12:25 | buy | 6465 | 0.08 | 0.87807 | 0.00000 | 0.00000 | |
12930 | 2014.04.10 12:30 | buy | 6466 | 0.08 | 0.87797 | 0.00000 | 0.00000 | |
12931 | 2014.04.10 12:50 | buy | 6467 | 0.08 | 0.87781 | 0.00000 | 0.00000 | |
12932 | 2014.04.10 13:20 | buy | 6468 | 0.08 | 0.87748 | 0.00000 | 0.00000 | |
12933 | 2014.04.10 14:50 | close | 6468 | 0.08 | 0.87849 | 0.00000 | 0.00000 | 930.91 | 1393954.65 |
12934 | 2014.04.10 14:50 | close | 6467 | 0.08 | 0.87849 | 0.00000 | 0.00000 | 625.12 | 1394579.77 |
12935 | 2014.04.10 14:50 | close | 6466 | 0.08 | 0.87849 | 0.00000 | 0.00000 | 476.86 | 1395056.63 |
12936 | 2014.04.10 14:50 | close | 6465 | 0.08 | 0.87849 | 0.00000 | 0.00000 | 384.19 | 1395440.82 |
12937 | 2014.04.10 18:55 | buy | 6469 | 0.07 | 0.87610 | 0.00000 | 0.00000 | |
12938 | 2014.04.10 19:15 | buy | 6470 | 0.07 | 0.87580 | 0.00000 | 0.00000 | |
12939 | 2014.04.10 19:25 | buy | 6471 | 0.07 | 0.87593 | 0.00000 | 0.00000 | |
12940 | 2014.04.10 21:50 | buy | 6472 | 0.07 | 0.87581 | 0.00000 | 0.00000 | |
12941 | 2014.04.11 02:00 | close | 6472 | 0.07 | 0.87638 | 0.00000 | 0.00000 | 456.19 | 1395897.01 |
12942 | 2014.04.11 02:00 | close | 6471 | 0.07 | 0.87638 | 0.00000 | 0.00000 | 358.90 | 1396255.90 |
12943 | 2014.04.11 02:00 | close | 6470 | 0.07 | 0.87638 | 0.00000 | 0.00000 | 464.30 | 1396720.20 |
12944 | 2014.04.11 02:00 | close | 6469 | 0.07 | 0.87638 | 0.00000 | 0.00000 | 221.06 | 1396941.26 |
12945 | 2014.04.11 19:30 | buy | 6473 | 0.06 | 0.87448 | 0.00000 | 0.00000 | |
12946 | 2014.04.11 19:35 | buy | 6474 | 0.06 | 0.87442 | 0.00000 | 0.00000 | |
12947 | 2014.04.11 21:45 | close | 6474 | 0.06 | 0.87513 | 0.00000 | 0.00000 | 488.43 | 1397429.69 |
12948 | 2014.04.11 21:45 | close | 6473 | 0.06 | 0.87513 | 0.00000 | 0.00000 | 446.73 | 1397876.42 |
12949 | 2014.04.14 01:30 | sell | 6475 | 0.04 | 0.87729 | 0.00000 | 0.00000 | |
12950 | 2014.04.14 01:50 | sell | 6476 | 0.04 | 0.87737 | 0.00000 | 0.00000 | |
12951 | 2014.04.14 02:00 | sell | 6477 | 0.04 | 0.87744 | 0.00000 | 0.00000 | |
12952 | 2014.04.14 03:10 | close | 6477 | 0.04 | 0.87677 | 0.00000 | 0.00000 | 305.19 | 1398181.61 |
12953 | 2014.04.14 03:10 | close | 6476 | 0.04 | 0.87677 | 0.00000 | 0.00000 | 272.79 | 1398454.40 |
12954 | 2014.04.14 03:10 | close | 6475 | 0.04 | 0.87677 | 0.00000 | 0.00000 | 235.75 | 1398690.15 |
12955 | 2014.04.14 11:50 | sell | 6478 | 0.03 | 0.87867 | 0.00000 | 0.00000 | |
12956 | 2014.04.14 16:55 | close | 6478 | 0.03 | 0.87873 | 0.00000 | 0.00000 | -25.83 | 1398664.32 |
12957 | 2014.04.14 23:15 | sell | 6479 | 0.03 | 0.87989 | 0.00000 | 0.00000 | |
12958 | 2014.04.15 00:30 | sell | 6480 | 0.03 | 0.87994 | 0.00000 | 0.00000 | |
12959 | 2014.04.15 01:45 | sell | 6481 | 0.03 | 0.87991 | 0.00000 | 0.00000 | |
12960 | 2014.04.15 01:55 | sell | 6482 | 0.03 | 0.87994 | 0.00000 | 0.00000 | |
12961 | 2014.04.15 02:00 | sell | 6483 | 0.03 | 0.87999 | 0.00000 | 0.00000 | |
12962 | 2014.04.15 02:10 | sell | 6484 | 0.03 | 0.87997 | 0.00000 | 0.00000 | |
12963 | 2014.04.15 02:30 | sell | 6485 | 0.03 | 0.88005 | 0.00000 | 0.00000 | |
12964 | 2014.04.15 02:35 | sell | 6486 | 0.03 | 0.88015 | 0.00000 | 0.00000 | |
12965 | 2014.04.15 04:25 | sell | 6487 | 0.03 | 0.88047 | 0.00000 | 0.00000 | |
12966 | 2014.04.15 06:30 | sell | 6488 | 0.03 | 0.88052 | 0.00000 | 0.00000 | |
12967 | 2014.04.15 09:20 | close | 6488 | 0.03 | 0.88027 | 0.00000 | 0.00000 | 81.81 | 1398746.13 |
12968 | 2014.04.15 09:20 | close | 6487 | 0.03 | 0.88027 | 0.00000 | 0.00000 | 64.44 | 1398810.57 |
12969 | 2014.04.15 09:20 | close | 6486 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -46.67 | 1398763.90 |
12970 | 2014.04.15 09:20 | close | 6485 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -81.39 | 1398682.51 |
12971 | 2014.04.15 09:20 | close | 6484 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -109.17 | 1398573.34 |
12972 | 2014.04.15 09:20 | close | 6483 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -102.23 | 1398471.11 |
12973 | 2014.04.15 09:20 | close | 6482 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -119.59 | 1398351.52 |
12974 | 2014.04.15 09:20 | close | 6481 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -130.01 | 1398221.51 |
12975 | 2014.04.15 09:20 | close | 6480 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -119.59 | 1398101.92 |
12976 | 2014.04.15 09:20 | close | 6479 | 0.03 | 0.88027 | 0.00000 | 0.00000 | -154.05 | 1397947.87 |
12977 | 2014.04.16 11:45 | buy | 6489 | 0.09 | 0.87830 | 0.00000 | 0.00000 | |
12978 | 2014.04.16 11:55 | buy | 6490 | 0.09 | 0.87830 | 0.00000 | 0.00000 | |
12979 | 2014.04.16 13:05 | close | 6490 | 0.09 | 0.87933 | 0.00000 | 0.00000 | 1068.74 | 1399016.61 |
12980 | 2014.04.16 13:05 | close | 6489 | 0.09 | 0.87933 | 0.00000 | 0.00000 | 1068.74 | 1400085.35 |
12981 | 2014.04.16 17:10 | sell | 6491 | 0.08 | 0.88100 | 0.00000 | 0.00000 | |
12982 | 2014.04.16 18:35 | sell | 6492 | 0.08 | 0.88193 | 0.00000 | 0.00000 | |
12983 | 2014.04.16 19:20 | close | 6492 | 0.08 | 0.88066 | 0.00000 | 0.00000 | 1170.95 | 1401256.30 |
12984 | 2014.04.16 19:20 | close | 6491 | 0.08 | 0.88066 | 0.00000 | 0.00000 | 309.82 | 1401566.12 |
12985 | 2014.04.17 05:15 | buy | 6493 | 0.07 | 0.88029 | 0.00000 | 0.00000 | |
12986 | 2014.04.17 06:45 | buy | 6494 | 0.07 | 0.87996 | 0.00000 | 0.00000 | |
12987 | 2014.04.17 08:30 | buy | 6495 | 0.07 | 0.87999 | 0.00000 | 0.00000 | |
12988 | 2014.04.17 08:40 | buy | 6496 | 0.07 | 0.87991 | 0.00000 | 0.00000 | |
12989 | 2014.04.17 08:50 | buy | 6497 | 0.07 | 0.87990 | 0.00000 | 0.00000 | |
12990 | 2014.04.17 09:15 | buy | 6498 | 0.07 | 0.87959 | 0.00000 | 0.00000 | |
12991 | 2014.04.17 10:45 | buy | 6499 | 0.07 | 0.87934 | 0.00000 | 0.00000 | |
12992 | 2014.04.17 10:50 | buy | 6500 | 0.07 | 0.87932 | 0.00000 | 0.00000 | |
12993 | 2014.04.17 12:10 | buy | 6501 | 0.07 | 0.87928 | 0.00000 | 0.00000 | |
12994 | 2014.04.17 14:45 | buy | 6502 | 0.07 | 0.87805 | 0.00000 | 0.00000 | |
12995 | 2014.04.17 15:19 | close | 6502 | 0.07 | 0.87913 | 0.00000 | 0.00000 | 870.67 | 1402436.79 |
12996 | 2014.04.17 15:19 | close | 6501 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -126.62 | 1402310.17 |
12997 | 2014.04.17 15:19 | close | 6500 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -159.05 | 1402151.12 |
12998 | 2014.04.17 15:19 | close | 6499 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -175.27 | 1401975.85 |
12999 | 2014.04.17 15:19 | close | 6498 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -377.97 | 1401597.88 |
13000 | 2014.04.17 15:19 | close | 6497 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -629.32 | 1400968.56 |
13001 | 2014.04.17 15:19 | close | 6496 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -637.43 | 1400331.13 |
13002 | 2014.04.17 15:19 | close | 6495 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -702.29 | 1399628.84 |
13003 | 2014.04.17 15:19 | close | 6494 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -677.97 | 1398950.87 |
13004 | 2014.04.17 15:19 | close | 6493 | 0.07 | 0.87913 | 0.00000 | 0.00000 | -945.54 | 1398005.33 |
13005 | 2014.04.17 17:20 | sell | 6503 | 0.12 | 0.88096 | 0.00000 | 0.00000 | |
13006 | 2014.04.17 17:30 | sell | 6504 | 0.12 | 0.88095 | 0.00000 | 0.00000 | |
13007 | 2014.04.17 18:10 | sell | 6505 | 0.12 | 0.88095 | 0.00000 | 0.00000 | |
13008 | 2014.04.17 19:05 | sell | 6506 | 0.12 | 0.88148 | 0.00000 | 0.00000 | |
13009 | 2014.04.17 19:10 | sell | 6507 | 0.12 | 0.88170 | 0.00000 | 0.00000 | |
13010 | 2014.04.17 19:20 | sell | 6508 | 0.12 | 0.88184 | 0.00000 | 0.00000 | |
13011 | 2014.04.17 19:25 | sell | 6509 | 0.12 | 0.88190 | 0.00000 | 0.00000 | |
13012 | 2014.04.17 20:20 | sell | 6510 | 0.12 | 0.88243 | 0.00000 | 0.00000 | |
13013 | 2014.04.17 21:40 | sell | 6511 | 0.12 | 0.88286 | 0.00000 | 0.00000 | |
13014 | 2014.04.17 22:25 | sell | 6512 | 0.12 | 0.88319 | 0.00000 | 0.00000 | |
13015 | 2014.04.18 05:19 | close | 6512 | 0.12 | 0.88304 | 0.00000 | 0.00000 | 134.95 | 1398140.28 |
13016 | 2014.04.18 05:19 | close | 6511 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -323.39 | 1397816.90 |
13017 | 2014.04.18 05:19 | close | 6510 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -920.63 | 1396896.27 |
13018 | 2014.04.18 05:19 | close | 6509 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -1656.76 | 1395239.52 |
13019 | 2014.04.18 05:19 | close | 6508 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -1740.10 | 1393499.42 |
13020 | 2014.04.18 05:19 | close | 6507 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -1934.55 | 1391564.87 |
13021 | 2014.04.18 05:19 | close | 6506 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -2240.11 | 1389324.77 |
13022 | 2014.04.18 05:19 | close | 6505 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -2976.24 | 1386348.53 |
13023 | 2014.04.18 05:19 | close | 6504 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -2976.24 | 1383372.30 |
13024 | 2014.04.18 05:19 | close | 6503 | 0.12 | 0.88304 | 0.00000 | 0.00000 | -2962.35 | 1380409.95 |
13025 | 2014.04.18 12:30 | buy | 6513 | 0.12 | 0.88246 | 0.00000 | 0.00000 | |
13026 | 2014.04.18 12:50 | buy | 6514 | 0.12 | 0.88243 | 0.00000 | 0.00000 | |
13027 | 2014.04.18 14:30 | close | 6514 | 0.12 | 0.88258 | 0.00000 | 0.00000 | 203.50 | 1380613.45 |
13028 | 2014.04.18 14:30 | close | 6513 | 0.12 | 0.88258 | 0.00000 | 0.00000 | 161.80 | 1380775.25 |
13029 | 2014.04.18 23:15 | sell | 6515 | 0.10 | 0.88346 | 0.00000 | 0.00000 | |
13030 | 2014.04.18 23:30 | sell | 6516 | 0.10 | 0.88341 | 0.00000 | 0.00000 | |
13031 | 2014.04.18 23:55 | close | 6516 | 0.10 | 0.88321 | 0.00000 | 0.00000 | 226.48 | 1381001.73 |
13032 | 2014.04.18 23:55 | close | 6515 | 0.10 | 0.88321 | 0.00000 | 0.00000 | 284.36 | 1381286.09 |
13033 | 2014.04.21 12:05 | buy | 6517 | 0.09 | 0.88195 | 0.00000 | 0.00000 | |
13034 | 2014.04.21 13:25 | close | 6517 | 0.09 | 0.88251 | 0.00000 | 0.00000 | 578.79 | 1381864.88 |
13035 | 2014.04.21 16:45 | sell | 6518 | 0.08 | 0.88353 | 0.00000 | 0.00000 | |
13036 | 2014.04.21 17:15 | sell | 6519 | 0.08 | 0.88358 | 0.00000 | 0.00000 | |
13037 | 2014.04.21 20:30 | sell | 6520 | 0.08 | 0.88510 | 0.00000 | 0.00000 | |
13038 | 2014.04.21 20:35 | sell | 6521 | 0.08 | 0.88510 | 0.00000 | 0.00000 | |
13039 | 2014.04.21 22:50 | sell | 6522 | 0.08 | 0.88509 | 0.00000 | 0.00000 | |
13040 | 2014.04.21 23:40 | close | 6522 | 0.08 | 0.88496 | 0.00000 | 0.00000 | 115.38 | 1381980.26 |
13041 | 2014.04.21 23:40 | close | 6521 | 0.08 | 0.88496 | 0.00000 | 0.00000 | 124.64 | 1382104.90 |
13042 | 2014.04.21 23:40 | close | 6520 | 0.08 | 0.88496 | 0.00000 | 0.00000 | 124.64 | 1382229.54 |
13043 | 2014.04.21 23:40 | close | 6519 | 0.08 | 0.88496 | 0.00000 | 0.00000 | -1282.81 | 1380946.73 |
13044 | 2014.04.21 23:40 | close | 6518 | 0.08 | 0.88496 | 0.00000 | 0.00000 | -1329.10 | 1379617.63 |
13045 | 2014.04.22 13:30 | buy | 6523 | 0.09 | 0.88378 | 0.00000 | 0.00000 | |
13046 | 2014.04.22 13:35 | buy | 6524 | 0.09 | 0.88365 | 0.00000 | 0.00000 | |
13047 | 2014.04.22 15:25 | buy | 6525 | 0.09 | 0.88331 | 0.00000 | 0.00000 | |
13048 | 2014.04.22 17:25 | close | 6525 | 0.09 | 0.88469 | 0.00000 | 0.00000 | 1433.60 | 1381051.23 |
13049 | 2014.04.22 17:25 | close | 6524 | 0.09 | 0.88469 | 0.00000 | 0.00000 | 1079.16 | 1382130.39 |
13050 | 2014.04.22 17:25 | close | 6523 | 0.09 | 0.88469 | 0.00000 | 0.00000 | 943.64 | 1383074.03 |
13051 | 2014.04.23 12:50 | buy | 6526 | 0.09 | 0.88123 | 0.00000 | 0.00000 | |
13052 | 2014.04.23 14:10 | buy | 6527 | 0.09 | 0.88129 | 0.00000 | 0.00000 | |
13053 | 2014.04.23 14:15 | buy | 6528 | 0.09 | 0.88122 | 0.00000 | 0.00000 | |
13054 | 2014.04.23 14:20 | buy | 6529 | 0.09 | 0.88120 | 0.00000 | 0.00000 | |
13055 | 2014.04.23 16:10 | close | 6529 | 0.09 | 0.88210 | 0.00000 | 0.00000 | 933.22 | 1384007.25 |
13056 | 2014.04.23 16:10 | close | 6528 | 0.09 | 0.88210 | 0.00000 | 0.00000 | 912.37 | 1384919.62 |
13057 | 2014.04.23 16:10 | close | 6527 | 0.09 | 0.88210 | 0.00000 | 0.00000 | 839.39 | 1385759.01 |
13058 | 2014.04.23 16:10 | close | 6526 | 0.09 | 0.88210 | 0.00000 | 0.00000 | 901.94 | 1386660.95 |
13059 | 2014.04.23 21:30 | sell | 6530 | 0.08 | 0.88310 | 0.00000 | 0.00000 | |
13060 | 2014.04.23 22:55 | sell | 6531 | 0.08 | 0.88332 | 0.00000 | 0.00000 | |
13061 | 2014.04.24 03:55 | close | 6531 | 0.08 | 0.88330 | 0.00000 | 0.00000 | -123.25 | 1386537.70 |
13062 | 2014.04.24 03:55 | close | 6530 | 0.08 | 0.88330 | 0.00000 | 0.00000 | -326.96 | 1386210.74 |
13063 | 2014.04.24 06:40 | buy | 6532 | 0.09 | 0.88271 | 0.00000 | 0.00000 | |
13064 | 2014.04.24 07:00 | buy | 6533 | 0.09 | 0.88268 | 0.00000 | 0.00000 | |
13065 | 2014.04.24 07:05 | buy | 6534 | 0.09 | 0.88262 | 0.00000 | 0.00000 | |
13066 | 2014.04.24 07:15 | buy | 6535 | 0.09 | 0.88264 | 0.00000 | 0.00000 | |
13067 | 2014.04.24 09:02 | close | 6535 | 0.09 | 0.88305 | 0.00000 | 0.00000 | 422.41 | 1386633.15 |
13068 | 2014.04.24 09:02 | close | 6534 | 0.09 | 0.88305 | 0.00000 | 0.00000 | 443.26 | 1387076.41 |
13069 | 2014.04.24 09:02 | close | 6533 | 0.09 | 0.88305 | 0.00000 | 0.00000 | 380.72 | 1387457.13 |
13070 | 2014.04.24 09:02 | close | 6532 | 0.09 | 0.88305 | 0.00000 | 0.00000 | 349.44 | 1387806.57 |
13071 | 2014.04.24 11:25 | buy | 6536 | 0.08 | 0.88181 | 0.00000 | 0.00000 | |
13072 | 2014.04.24 12:00 | close | 6536 | 0.08 | 0.88305 | 0.00000 | 0.00000 | 1144.03 | 1388950.60 |
13073 | 2014.04.25 11:05 | buy | 6537 | 0.07 | 0.88084 | 0.00000 | 0.00000 | |
13074 | 2014.04.25 12:30 | buy | 6538 | 0.07 | 0.88042 | 0.00000 | 0.00000 | |
13075 | 2014.04.25 12:40 | buy | 6539 | 0.07 | 0.88053 | 0.00000 | 0.00000 | |
13076 | 2014.04.25 13:45 | close | 6539 | 0.07 | 0.88128 | 0.00000 | 0.00000 | 603.11 | 1389553.71 |
13077 | 2014.04.25 13:45 | close | 6538 | 0.07 | 0.88128 | 0.00000 | 0.00000 | 692.30 | 1390246.01 |
13078 | 2014.04.25 13:45 | close | 6537 | 0.07 | 0.88128 | 0.00000 | 0.00000 | 351.76 | 1390597.77 |
13079 | 2014.04.29 09:10 | buy | 6540 | 0.06 | 0.87925 | 0.00000 | 0.00000 | |
13080 | 2014.04.29 09:35 | buy | 6541 | 0.06 | 0.87923 | 0.00000 | 0.00000 | |
13081 | 2014.04.29 11:00 | close | 6541 | 0.06 | 0.87986 | 0.00000 | 0.00000 | 432.84 | 1391030.61 |
13082 | 2014.04.29 11:00 | close | 6540 | 0.06 | 0.87986 | 0.00000 | 0.00000 | 418.94 | 1391449.55 |
13083 | 2014.04.29 15:00 | sell | 6542 | 0.04 | 0.88021 | 0.00000 | 0.00000 | |
13084 | 2014.04.29 22:00 | close | 6542 | 0.04 | 0.88366 | 0.00000 | 0.00000 | -1602.26 | 1389847.29 |
13085 | 2014.04.30 14:10 | buy | 6543 | 0.04 | 0.88131 | 0.00000 | 0.00000 | |
13086 | 2014.04.30 14:50 | buy | 6544 | 0.04 | 0.88059 | 0.00000 | 0.00000 | |
13087 | 2014.04.30 16:05 | buy | 6545 | 0.04 | 0.87985 | 0.00000 | 0.00000 | |
13088 | 2014.04.30 16:10 | buy | 6546 | 0.04 | 0.87961 | 0.00000 | 0.00000 | |
13089 | 2014.04.30 18:15 | buy | 6547 | 0.04 | 0.87963 | 0.00000 | 0.00000 | |
13090 | 2014.04.30 21:00 | close | 6547 | 0.04 | 0.88083 | 0.00000 | 0.00000 | 550.98 | 1390398.27 |
13091 | 2014.04.30 21:00 | close | 6546 | 0.04 | 0.88083 | 0.00000 | 0.00000 | 560.25 | 1390958.52 |
13092 | 2014.04.30 21:00 | close | 6545 | 0.04 | 0.88083 | 0.00000 | 0.00000 | 449.05 | 1391407.57 |
13093 | 2014.04.30 21:00 | close | 6544 | 0.04 | 0.88083 | 0.00000 | 0.00000 | 106.20 | 1391513.77 |
13094 | 2014.04.30 21:00 | close | 6543 | 0.04 | 0.88083 | 0.00000 | 0.00000 | -227.39 | 1391286.38 |
13095 | 2014.05.01 12:05 | buy | 6548 | 0.03 | 0.87846 | 0.00000 | 0.00000 | |
13096 | 2014.05.01 12:47 | close | 6548 | 0.03 | 0.87895 | 0.00000 | 0.00000 | 165.27 | 1391451.65 |
13097 | 2014.05.01 18:20 | sell | 6549 | 0.02 | 0.87949 | 0.00000 | 0.00000 | |
13098 | 2014.05.01 18:25 | sell | 6550 | 0.02 | 0.87960 | 0.00000 | 0.00000 | |
13099 | 2014.05.01 18:30 | sell | 6551 | 0.02 | 0.87970 | 0.00000 | 0.00000 | |
13100 | 2014.05.01 18:35 | sell | 6552 | 0.02 | 0.87978 | 0.00000 | 0.00000 | |
13101 | 2014.05.01 19:05 | sell | 6553 | 0.02 | 0.87984 | 0.00000 | 0.00000 | |
13102 | 2014.05.01 19:15 | sell | 6554 | 0.02 | 0.87986 | 0.00000 | 0.00000 | |
13103 | 2014.05.01 19:25 | sell | 6555 | 0.02 | 0.87987 | 0.00000 | 0.00000 | |
13104 | 2014.05.01 19:35 | sell | 6556 | 0.02 | 0.88000 | 0.00000 | 0.00000 | |
13105 | 2014.05.01 20:55 | close | 6556 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 138.52 | 1391590.17 |
13106 | 2014.05.01 20:55 | close | 6555 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 108.43 | 1391698.60 |
13107 | 2014.05.01 20:55 | close | 6554 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 106.11 | 1391804.71 |
13108 | 2014.05.01 20:55 | close | 6553 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 101.48 | 1391906.19 |
13109 | 2014.05.01 20:55 | close | 6552 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 87.59 | 1391993.78 |
13110 | 2014.05.01 20:55 | close | 6551 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 69.07 | 1392062.85 |
13111 | 2014.05.01 20:55 | close | 6550 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 45.93 | 1392108.78 |
13112 | 2014.05.01 20:55 | close | 6549 | 0.02 | 0.87938 | 0.00000 | 0.00000 | 20.46 | 1392129.24 |
13113 | 2014.05.02 10:35 | sell | 6557 | 0.02 | 0.88045 | 0.00000 | 0.00000 | |
13114 | 2014.05.02 11:05 | sell | 6558 | 0.02 | 0.88048 | 0.00000 | 0.00000 | |
13115 | 2014.05.02 11:35 | close | 6558 | 0.02 | 0.87968 | 0.00000 | 0.00000 | 180.19 | 1392309.43 |
13116 | 2014.05.02 11:35 | close | 6557 | 0.02 | 0.87968 | 0.00000 | 0.00000 | 173.25 | 1392482.68 |
13117 | 2014.05.02 13:40 | buy | 6559 | 0.02 | 0.87913 | 0.00000 | 0.00000 | |
13118 | 2014.05.02 13:45 | buy | 6560 | 0.02 | 0.87911 | 0.00000 | 0.00000 | |
13119 | 2014.05.02 14:25 | buy | 6561 | 0.02 | 0.87884 | 0.00000 | 0.00000 | |
13120 | 2014.05.02 15:30 | close | 6561 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 437.47 | 1392920.15 |
13121 | 2014.05.02 15:30 | close | 6560 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 374.92 | 1393295.07 |
13122 | 2014.05.02 15:30 | close | 6559 | 0.02 | 0.88075 | 0.00000 | 0.00000 | 370.29 | 1393665.36 |
13123 | 2014.05.06 06:15 | buy | 6562 | 0.02 | 0.87740 | 0.00000 | 0.00000 | |
13124 | 2014.05.06 07:05 | buy | 6563 | 0.02 | 0.87739 | 0.00000 | 0.00000 | |
13125 | 2014.05.06 07:10 | buy | 6564 | 0.02 | 0.87737 | 0.00000 | 0.00000 | |
13126 | 2014.05.06 07:20 | buy | 6565 | 0.02 | 0.87737 | 0.00000 | 0.00000 | |
13127 | 2014.05.06 07:25 | buy | 6566 | 0.02 | 0.87733 | 0.00000 | 0.00000 | |
13128 | 2014.05.06 08:00 | buy | 6567 | 0.02 | 0.87719 | 0.00000 | 0.00000 | |
13129 | 2014.05.06 08:55 | close | 6567 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 80.71 | 1393746.07 |
13130 | 2014.05.06 08:55 | close | 6566 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 48.28 | 1393794.35 |
13131 | 2014.05.06 08:55 | close | 6565 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 39.01 | 1393833.36 |
13132 | 2014.05.06 08:55 | close | 6564 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 39.01 | 1393872.37 |
13133 | 2014.05.06 08:55 | close | 6563 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 34.38 | 1393906.75 |
13134 | 2014.05.06 08:55 | close | 6562 | 0.02 | 0.87756 | 0.00000 | 0.00000 | 32.06 | 1393938.81 |
13135 | 2014.05.06 13:20 | buy | 6568 | 0.02 | 0.87385 | 0.00000 | 0.00000 | |
13136 | 2014.05.06 14:00 | buy | 6569 | 0.02 | 0.87339 | 0.00000 | 0.00000 | |
13137 | 2014.05.06 14:05 | buy | 6570 | 0.02 | 0.87325 | 0.00000 | 0.00000 | |
13138 | 2014.05.06 15:15 | buy | 6571 | 0.02 | 0.87258 | 0.00000 | 0.00000 | |
13139 | 2014.05.06 15:35 | buy | 6572 | 0.02 | 0.87258 | 0.00000 | 0.00000 | |
13140 | 2014.05.06 17:30 | close | 6572 | 0.02 | 0.87382 | 0.00000 | 0.00000 | 282.26 | 1394221.07 |
13141 | 2014.05.06 17:30 | close | 6571 | 0.02 | 0.87382 | 0.00000 | 0.00000 | 282.26 | 1394503.33 |
13142 | 2014.05.06 17:30 | close | 6570 | 0.02 | 0.87382 | 0.00000 | 0.00000 | 127.05 | 1394630.38 |
13143 | 2014.05.06 17:30 | close | 6569 | 0.02 | 0.87382 | 0.00000 | 0.00000 | 94.62 | 1394725.00 |
13144 | 2014.05.06 17:30 | close | 6568 | 0.02 | 0.87382 | 0.00000 | 0.00000 | -11.95 | 1394713.05 |
13145 | 2014.05.08 12:10 | buy | 6573 | 0.02 | 0.87444 | 0.00000 | 0.00000 | |
13146 | 2014.05.08 12:30 | buy | 6574 | 0.02 | 0.87432 | 0.00000 | 0.00000 | |
13147 | 2014.05.08 13:55 | buy | 6575 | 0.02 | 0.87340 | 0.00000 | 0.00000 | |
13148 | 2014.05.08 14:00 | buy | 6576 | 0.02 | 0.87338 | 0.00000 | 0.00000 | |
13149 | 2014.05.08 15:50 | buy | 6577 | 0.02 | 0.87143 | 0.00000 | 0.00000 | |
13150 | 2014.05.08 15:54 | close | 6577 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 854.46 | 1395567.51 |
13151 | 2014.05.08 15:54 | close | 6576 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 402.72 | 1395970.23 |
13152 | 2014.05.08 15:54 | close | 6575 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 398.09 | 1396368.32 |
13153 | 2014.05.08 15:54 | close | 6574 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 184.96 | 1396553.28 |
13154 | 2014.05.08 15:54 | close | 6573 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 157.16 | 1396710.44 |
13155 | 2014.05.08 23:00 | sell | 6578 | 0.02 | 0.87972 | 0.00000 | 0.00000 | |
13156 | 2014.05.08 23:10 | sell | 6579 | 0.02 | 0.87977 | 0.00000 | 0.00000 | |
13157 | 2014.05.08 23:30 | sell | 6580 | 0.02 | 0.88010 | 0.00000 | 0.00000 | |
13158 | 2014.05.08 23:45 | sell | 6581 | 0.02 | 0.88015 | 0.00000 | 0.00000 | |
13159 | 2014.05.09 00:45 | sell | 6582 | 0.02 | 0.88026 | 0.00000 | 0.00000 | |
13160 | 2014.05.09 00:55 | sell | 6583 | 0.02 | 0.88026 | 0.00000 | 0.00000 | |
13161 | 2014.05.09 03:10 | sell | 6584 | 0.02 | 0.88041 | 0.00000 | 0.00000 | |
13162 | 2014.05.09 03:45 | sell | 6585 | 0.02 | 0.88089 | 0.00000 | 0.00000 | |
13163 | 2014.05.09 04:05 | sell | 6586 | 0.02 | 0.88096 | 0.00000 | 0.00000 | |
13164 | 2014.05.09 04:35 | sell | 6587 | 0.02 | 0.88106 | 0.00000 | 0.00000 | |
13165 | 2014.05.09 06:55 | close | 6587 | 0.02 | 0.88061 | 0.00000 | 0.00000 | 99.17 | 1396809.61 |
13166 | 2014.05.09 06:55 | close | 6586 | 0.02 | 0.88061 | 0.00000 | 0.00000 | 76.02 | 1396885.63 |
13167 | 2014.05.09 06:55 | close | 6585 | 0.02 | 0.88061 | 0.00000 | 0.00000 | 59.81 | 1396945.44 |
13168 | 2014.05.09 06:55 | close | 6584 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -51.30 | 1396894.14 |
13169 | 2014.05.09 06:55 | close | 6583 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -86.02 | 1396808.12 |
13170 | 2014.05.09 06:55 | close | 6582 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -86.02 | 1396722.10 |
13171 | 2014.05.09 06:55 | close | 6581 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -122.89 | 1396599.21 |
13172 | 2014.05.09 06:55 | close | 6580 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -134.46 | 1396464.75 |
13173 | 2014.05.09 06:55 | close | 6579 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -210.85 | 1396253.90 |
13174 | 2014.05.09 06:55 | close | 6578 | 0.02 | 0.88061 | 0.00000 | 0.00000 | -222.43 | 1396031.47 |
13175 | 2014.05.09 13:55 | sell | 6588 | 0.08 | 0.88276 | 0.00000 | 0.00000 | |
13176 | 2014.05.09 15:15 | sell | 6589 | 0.08 | 0.88420 | 0.00000 | 0.00000 | |
13177 | 2014.05.09 22:40 | close | 6589 | 0.08 | 0.88646 | 0.00000 | 0.00000 | -2097.65 | 1393933.82 |
13178 | 2014.05.09 22:40 | close | 6588 | 0.08 | 0.88646 | 0.00000 | 0.00000 | -3431.02 | 1390502.80 |
13179 | 2014.05.12 03:40 | sell | 6590 | 0.09 | 0.88716 | 0.00000 | 0.00000 | |
13180 | 2014.05.12 06:22 | close | 6590 | 0.09 | 0.88707 | 0.00000 | 0.00000 | 88.76 | 1390591.56 |
13181 | 2014.05.12 08:50 | buy | 6591 | 0.08 | 0.88655 | 0.00000 | 0.00000 | |
13182 | 2014.05.12 09:15 | buy | 6592 | 0.08 | 0.88649 | 0.00000 | 0.00000 | |
13183 | 2014.05.12 09:30 | buy | 6593 | 0.08 | 0.88649 | 0.00000 | 0.00000 | |
13184 | 2014.05.12 09:45 | buy | 6594 | 0.08 | 0.88647 | 0.00000 | 0.00000 | |
13185 | 2014.05.12 10:20 | buy | 6595 | 0.08 | 0.88598 | 0.00000 | 0.00000 | |
13186 | 2014.05.12 11:45 | close | 6595 | 0.08 | 0.88667 | 0.00000 | 0.00000 | 634.38 | 1391225.94 |
13187 | 2014.05.12 11:45 | close | 6594 | 0.08 | 0.88667 | 0.00000 | 0.00000 | 180.33 | 1391406.27 |
13188 | 2014.05.12 11:45 | close | 6593 | 0.08 | 0.88667 | 0.00000 | 0.00000 | 161.80 | 1391568.07 |
13189 | 2014.05.12 11:45 | close | 6592 | 0.08 | 0.88667 | 0.00000 | 0.00000 | 161.80 | 1391729.87 |
13190 | 2014.05.12 11:45 | close | 6591 | 0.08 | 0.88667 | 0.00000 | 0.00000 | 106.20 | 1391836.07 |
13191 | 2014.05.12 14:25 | sell | 6596 | 0.07 | 0.88761 | 0.00000 | 0.00000 | |
13192 | 2014.05.12 21:20 | sell | 6597 | 0.07 | 0.88792 | 0.00000 | 0.00000 | |
13193 | 2014.05.12 21:25 | sell | 6598 | 0.07 | 0.88798 | 0.00000 | 0.00000 | |
13194 | 2014.05.12 21:40 | sell | 6599 | 0.07 | 0.88799 | 0.00000 | 0.00000 | |
13195 | 2014.05.12 21:45 | sell | 6600 | 0.07 | 0.88800 | 0.00000 | 0.00000 | |
13196 | 2014.05.12 23:20 | close | 6600 | 0.07 | 0.88772 | 0.00000 | 0.00000 | 221.86 | 1392057.93 |
13197 | 2014.05.12 23:20 | close | 6599 | 0.07 | 0.88772 | 0.00000 | 0.00000 | 213.76 | 1392271.69 |
13198 | 2014.05.12 23:20 | close | 6598 | 0.07 | 0.88772 | 0.00000 | 0.00000 | 205.65 | 1392477.34 |
13199 | 2014.05.12 23:20 | close | 6597 | 0.07 | 0.88772 | 0.00000 | 0.00000 | 157.04 | 1392634.38 |
13200 | 2014.05.12 23:20 | close | 6596 | 0.07 | 0.88772 | 0.00000 | 0.00000 | -94.12 | 1392540.26 |
13201 | 2014.05.13 10:50 | buy | 6601 | 0.06 | 0.88661 | 0.00000 | 0.00000 | |
13202 | 2014.05.13 12:00 | close | 6601 | 0.06 | 0.88782 | 0.00000 | 0.00000 | 835.92 | 1393376.18 |
13203 | 2014.05.14 04:40 | buy | 6602 | 0.04 | 0.88953 | 0.00000 | 0.00000 | |
13204 | 2014.05.14 04:45 | buy | 6603 | 0.04 | 0.88950 | 0.00000 | 0.00000 | |
13205 | 2014.05.14 04:55 | buy | 6604 | 0.04 | 0.88950 | 0.00000 | 0.00000 | |
13206 | 2014.05.14 05:25 | buy | 6605 | 0.04 | 0.88944 | 0.00000 | 0.00000 | |
13207 | 2014.05.14 05:30 | buy | 6606 | 0.04 | 0.88943 | 0.00000 | 0.00000 | |
13208 | 2014.05.14 05:35 | buy | 6607 | 0.04 | 0.88939 | 0.00000 | 0.00000 | |
13209 | 2014.05.14 05:55 | buy | 6608 | 0.04 | 0.88930 | 0.00000 | 0.00000 | |
13210 | 2014.05.14 09:00 | close | 6608 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -23.54 | 1393352.64 |
13211 | 2014.05.14 09:00 | close | 6607 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -65.24 | 1393287.40 |
13212 | 2014.05.14 09:00 | close | 6606 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -83.77 | 1393203.63 |
13213 | 2014.05.14 09:00 | close | 6605 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -88.40 | 1393115.23 |
13214 | 2014.05.14 09:00 | close | 6604 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -116.20 | 1392999.03 |
13215 | 2014.05.14 09:00 | close | 6603 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -116.20 | 1392882.83 |
13216 | 2014.05.14 09:00 | close | 6602 | 0.04 | 0.88926 | 0.00000 | 0.00000 | -130.10 | 1392752.73 |
13217 | 2014.05.14 16:15 | sell | 6609 | 0.08 | 0.89012 | 0.00000 | 0.00000 | |
13218 | 2014.05.14 16:20 | sell | 6610 | 0.08 | 0.89019 | 0.00000 | 0.00000 | |
13219 | 2014.05.14 17:20 | close | 6610 | 0.08 | 0.88926 | 0.00000 | 0.00000 | 856.14 | 1393608.87 |
13220 | 2014.05.14 17:20 | close | 6609 | 0.08 | 0.88926 | 0.00000 | 0.00000 | 791.32 | 1394400.19 |
13221 | 2014.05.15 04:35 | buy | 6611 | 0.07 | 0.88929 | 0.00000 | 0.00000 | |
13222 | 2014.05.15 04:40 | buy | 6612 | 0.07 | 0.88928 | 0.00000 | 0.00000 | |
13223 | 2014.05.15 05:30 | buy | 6613 | 0.07 | 0.88919 | 0.00000 | 0.00000 | |
13224 | 2014.05.15 06:35 | close | 6613 | 0.07 | 0.88943 | 0.00000 | 0.00000 | 189.60 | 1394589.79 |
13225 | 2014.05.15 06:35 | close | 6612 | 0.07 | 0.88943 | 0.00000 | 0.00000 | 116.62 | 1394706.41 |
13226 | 2014.05.15 06:35 | close | 6611 | 0.07 | 0.88943 | 0.00000 | 0.00000 | 108.52 | 1394814.93 |
13227 | 2014.05.15 12:30 | sell | 6614 | 0.06 | 0.89375 | 0.00000 | 0.00000 | |
13228 | 2014.05.15 15:35 | sell | 6615 | 0.06 | 0.89538 | 0.00000 | 0.00000 | |
13229 | 2014.05.15 15:40 | sell | 6616 | 0.06 | 0.89576 | 0.00000 | 0.00000 | |
13230 | 2014.05.15 16:20 | close | 6616 | 0.06 | 0.89360 | 0.00000 | 0.00000 | 1495.04 | 1396309.97 |
13231 | 2014.05.15 16:20 | close | 6615 | 0.06 | 0.89360 | 0.00000 | 0.00000 | 1231.15 | 1397541.12 |
13232 | 2014.05.15 16:20 | close | 6614 | 0.06 | 0.89360 | 0.00000 | 0.00000 | 99.17 | 1397640.29 |
13233 | 2014.05.16 21:30 | sell | 6617 | 0.04 | 0.89194 | 0.00000 | 0.00000 | |
13234 | 2014.05.16 21:35 | sell | 6618 | 0.04 | 0.89199 | 0.00000 | 0.00000 | |
13235 | 2014.05.16 21:40 | sell | 6619 | 0.04 | 0.89200 | 0.00000 | 0.00000 | |
13236 | 2014.05.16 22:35 | sell | 6620 | 0.04 | 0.89203 | 0.00000 | 0.00000 | |
13237 | 2014.05.16 23:45 | sell | 6621 | 0.04 | 0.89243 | 0.00000 | 0.00000 | |
13238 | 2014.05.19 01:55 | sell | 6622 | 0.04 | 0.89235 | 0.00000 | 0.00000 | |
13239 | 2014.05.19 02:50 | close | 6622 | 0.04 | 0.89210 | 0.00000 | 0.00000 | 110.74 | 1397751.03 |
13240 | 2014.05.19 02:50 | close | 6621 | 0.04 | 0.89210 | 0.00000 | 0.00000 | 124.98 | 1397876.02 |
13241 | 2014.05.19 02:50 | close | 6620 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -60.21 | 1397815.81 |
13242 | 2014.05.19 02:50 | close | 6619 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -74.10 | 1397741.72 |
13243 | 2014.05.19 02:50 | close | 6618 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -78.73 | 1397662.99 |
13244 | 2014.05.19 02:50 | close | 6617 | 0.04 | 0.89210 | 0.00000 | 0.00000 | -101.88 | 1397561.12 |
13245 | 2014.05.19 04:35 | buy | 6623 | 0.03 | 0.89162 | 0.00000 | 0.00000 | |
13246 | 2014.05.19 05:20 | buy | 6624 | 0.03 | 0.89153 | 0.00000 | 0.00000 | |
13247 | 2014.05.19 05:45 | buy | 6625 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
13248 | 2014.05.19 05:55 | buy | 6626 | 0.03 | 0.89145 | 0.00000 | 0.00000 | |
13249 | 2014.05.19 06:00 | buy | 6627 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
13250 | 2014.05.19 06:05 | buy | 6628 | 0.03 | 0.89137 | 0.00000 | 0.00000 | |
13251 | 2014.05.19 08:35 | close | 6628 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 95.77 | 1397656.89 |
13252 | 2014.05.19 08:35 | close | 6627 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 85.35 | 1397742.24 |
13253 | 2014.05.19 08:35 | close | 6626 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 67.97 | 1397810.21 |
13254 | 2014.05.19 08:35 | close | 6625 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 64.50 | 1397874.71 |
13255 | 2014.05.19 08:35 | close | 6624 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 40.17 | 1397914.88 |
13256 | 2014.05.19 08:35 | close | 6623 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 8.90 | 1397923.78 |
13257 | 2014.05.19 10:30 | buy | 6629 | 0.02 | 0.89069 | 0.00000 | 0.00000 | |
13258 | 2014.05.19 10:50 | close | 6629 | 0.02 | 0.89153 | 0.00000 | 0.00000 | 189.59 | 1398113.37 |
13259 | 2014.05.20 11:10 | sell | 6630 | 0.02 | 0.89373 | 0.00000 | 0.00000 | |
13260 | 2014.05.20 12:35 | close | 6630 | 0.02 | 0.89266 | 0.00000 | 0.00000 | 242.69 | 1398356.06 |
13261 | 2014.05.20 16:45 | buy | 6631 | 0.02 | 0.89159 | 0.00000 | 0.00000 | |
13262 | 2014.05.20 17:15 | buy | 6632 | 0.02 | 0.89149 | 0.00000 | 0.00000 | |
13263 | 2014.05.20 17:44 | close | 6632 | 0.02 | 0.89253 | 0.00000 | 0.00000 | 235.92 | 1398591.98 |
13264 | 2014.05.20 17:44 | close | 6631 | 0.02 | 0.89253 | 0.00000 | 0.00000 | 212.76 | 1398804.74 |
13265 | 2014.05.21 04:05 | buy | 6633 | 0.02 | 0.89154 | 0.00000 | 0.00000 | |
13266 | 2014.05.21 04:40 | close | 6633 | 0.02 | 0.89185 | 0.00000 | 0.00000 | 66.81 | 1398871.55 |
13267 | 2014.05.21 09:10 | buy | 6634 | 0.02 | 0.89111 | 0.00000 | 0.00000 | |
13268 | 2014.05.21 09:35 | close | 6634 | 0.02 | 0.89157 | 0.00000 | 0.00000 | 101.56 | 1398973.11 |
13269 | 2014.05.21 18:30 | sell | 6635 | 0.02 | 0.89524 | 0.00000 | 0.00000 | |
13270 | 2014.05.21 20:10 | sell | 6636 | 0.02 | 0.89533 | 0.00000 | 0.00000 | |
13271 | 2014.05.21 20:15 | sell | 6637 | 0.02 | 0.89560 | 0.00000 | 0.00000 | |
13272 | 2014.05.21 20:25 | sell | 6638 | 0.02 | 0.89559 | 0.00000 | 0.00000 | |
13273 | 2014.05.21 21:38 | close | 6638 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 455.66 | 1399428.77 |
13274 | 2014.05.21 21:38 | close | 6637 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 457.98 | 1399886.75 |
13275 | 2014.05.21 21:38 | close | 6636 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 395.48 | 1400282.23 |
13276 | 2014.05.21 21:38 | close | 6635 | 0.02 | 0.89360 | 0.00000 | 0.00000 | 374.64 | 1400656.87 |
13277 | 2014.05.22 05:35 | sell | 6639 | 0.02 | 0.89372 | 0.00000 | 0.00000 | |
13278 | 2014.05.22 05:55 | sell | 6640 | 0.02 | 0.89377 | 0.00000 | 0.00000 | |
13279 | 2014.05.22 06:00 | sell | 6641 | 0.02 | 0.89386 | 0.00000 | 0.00000 | |
13280 | 2014.05.22 07:45 | sell | 6642 | 0.02 | 0.89386 | 0.00000 | 0.00000 | |
13281 | 2014.05.22 09:25 | sell | 6643 | 0.02 | 0.89436 | 0.00000 | 0.00000 | |
13282 | 2014.05.22 10:05 | sell | 6644 | 0.02 | 0.89449 | 0.00000 | 0.00000 | |
13283 | 2014.05.22 10:36 | close | 6644 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 233.44 | 1400890.31 |
13284 | 2014.05.22 10:36 | close | 6643 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 203.34 | 1401093.65 |
13285 | 2014.05.22 10:36 | close | 6642 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 87.60 | 1401181.25 |
13286 | 2014.05.22 10:36 | close | 6641 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 87.60 | 1401268.85 |
13287 | 2014.05.22 10:36 | close | 6640 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 66.76 | 1401335.61 |
13288 | 2014.05.22 10:36 | close | 6639 | 0.02 | 0.89346 | 0.00000 | 0.00000 | 55.19 | 1401390.80 |
13289 | 2014.05.22 16:50 | sell | 6645 | 0.02 | 0.89494 | 0.00000 | 0.00000 | |
13290 | 2014.05.22 17:00 | sell | 6646 | 0.02 | 0.89494 | 0.00000 | 0.00000 | |
13291 | 2014.05.22 18:35 | sell | 6647 | 0.02 | 0.89485 | 0.00000 | 0.00000 | |
13292 | 2014.05.22 18:45 | sell | 6648 | 0.02 | 0.89491 | 0.00000 | 0.00000 | |
13293 | 2014.05.22 20:55 | sell | 6649 | 0.02 | 0.89499 | 0.00000 | 0.00000 | |
13294 | 2014.05.22 21:00 | sell | 6650 | 0.02 | 0.89502 | 0.00000 | 0.00000 | |
13295 | 2014.05.22 22:25 | close | 6650 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 120.00 | 1401510.80 |
13296 | 2014.05.22 22:25 | close | 6649 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 113.06 | 1401623.86 |
13297 | 2014.05.22 22:25 | close | 6648 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 94.54 | 1401718.40 |
13298 | 2014.05.22 22:25 | close | 6647 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 80.65 | 1401799.05 |
13299 | 2014.05.22 22:25 | close | 6646 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 101.48 | 1401900.53 |
13300 | 2014.05.22 22:25 | close | 6645 | 0.02 | 0.89448 | 0.00000 | 0.00000 | 101.48 | 1402002.01 |
13301 | 2014.05.26 04:40 | sell | 6651 | 0.02 | 0.89646 | 0.00000 | 0.00000 | |
13302 | 2014.05.26 07:55 | sell | 6652 | 0.02 | 0.89646 | 0.00000 | 0.00000 | |
13303 | 2014.05.26 08:00 | sell | 6653 | 0.02 | 0.89648 | 0.00000 | 0.00000 | |
13304 | 2014.05.26 08:05 | sell | 6654 | 0.02 | 0.89652 | 0.00000 | 0.00000 | |
13305 | 2014.05.26 08:55 | close | 6654 | 0.02 | 0.89629 | 0.00000 | 0.00000 | 48.25 | 1402050.26 |
13306 | 2014.05.26 08:55 | close | 6653 | 0.02 | 0.89629 | 0.00000 | 0.00000 | 38.99 | 1402089.25 |
13307 | 2014.05.26 08:55 | close | 6652 | 0.02 | 0.89629 | 0.00000 | 0.00000 | 34.36 | 1402123.61 |
13308 | 2014.05.26 08:55 | close | 6651 | 0.02 | 0.89629 | 0.00000 | 0.00000 | 34.36 | 1402157.97 |
13309 | 2014.05.26 11:55 | buy | 6655 | 0.02 | 0.89487 | 0.00000 | 0.00000 | |
13310 | 2014.05.26 12:55 | buy | 6656 | 0.02 | 0.89485 | 0.00000 | 0.00000 | |
13311 | 2014.05.26 17:10 | buy | 6657 | 0.02 | 0.89486 | 0.00000 | 0.00000 | |
13312 | 2014.05.26 17:15 | buy | 6658 | 0.02 | 0.89478 | 0.00000 | 0.00000 | |
13313 | 2014.05.26 17:20 | buy | 6659 | 0.02 | 0.89465 | 0.00000 | 0.00000 | |
13314 | 2014.05.26 19:03 | close | 6659 | 0.02 | 0.89484 | 0.00000 | 0.00000 | 39.02 | 1402196.99 |
13315 | 2014.05.26 19:03 | close | 6658 | 0.02 | 0.89484 | 0.00000 | 0.00000 | 8.90 | 1402205.89 |
13316 | 2014.05.26 19:03 | close | 6657 | 0.02 | 0.89484 | 0.00000 | 0.00000 | -9.63 | 1402196.26 |
13317 | 2014.05.26 19:03 | close | 6656 | 0.02 | 0.89484 | 0.00000 | 0.00000 | -7.31 | 1402188.95 |
13318 | 2014.05.26 19:03 | close | 6655 | 0.02 | 0.89484 | 0.00000 | 0.00000 | -11.95 | 1402177.00 |
13319 | 2014.05.27 09:20 | sell | 6660 | 0.02 | 0.89482 | 0.00000 | 0.00000 | |
13320 | 2014.05.27 09:55 | close | 6660 | 0.02 | 0.89434 | 0.00000 | 0.00000 | 106.12 | 1402283.12 |
13321 | 2014.05.27 12:25 | sell | 6661 | 0.02 | 0.89558 | 0.00000 | 0.00000 | |
13322 | 2014.05.27 12:30 | sell | 6662 | 0.02 | 0.89566 | 0.00000 | 0.00000 | |
13323 | 2014.05.27 12:45 | sell | 6663 | 0.02 | 0.89571 | 0.00000 | 0.00000 | |
13324 | 2014.05.27 13:20 | close | 6663 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 152.41 | 1402435.53 |
13325 | 2014.05.27 13:20 | close | 6662 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 140.84 | 1402576.37 |
13326 | 2014.05.27 13:20 | close | 6661 | 0.02 | 0.89503 | 0.00000 | 0.00000 | 122.32 | 1402698.69 |
13327 | 2014.05.27 14:50 | sell | 6664 | 0.02 | 0.89614 | 0.00000 | 0.00000 | |
13328 | 2014.05.27 15:05 | sell | 6665 | 0.02 | 0.89610 | 0.00000 | 0.00000 | |
13329 | 2014.05.27 15:25 | sell | 6666 | 0.02 | 0.89638 | 0.00000 | 0.00000 | |
13330 | 2014.05.27 15:35 | sell | 6667 | 0.02 | 0.89652 | 0.00000 | 0.00000 | |
13331 | 2014.05.27 16:25 | sell | 6668 | 0.02 | 0.89655 | 0.00000 | 0.00000 | |
13332 | 2014.05.27 16:45 | sell | 6669 | 0.02 | 0.89673 | 0.00000 | 0.00000 | |
13333 | 2014.05.27 17:35 | sell | 6670 | 0.02 | 0.89715 | 0.00000 | 0.00000 | |
13334 | 2014.05.27 17:45 | sell | 6671 | 0.02 | 0.89723 | 0.00000 | 0.00000 | |
13335 | 2014.05.27 19:10 | sell | 6672 | 0.02 | 0.89779 | 0.00000 | 0.00000 | |
13336 | 2014.05.27 19:15 | sell | 6673 | 0.02 | 0.89795 | 0.00000 | 0.00000 | |
13337 | 2014.05.27 21:29 | close | 6673 | 0.02 | 0.89725 | 0.00000 | 0.00000 | 157.04 | 1402855.73 |
13338 | 2014.05.27 21:29 | close | 6672 | 0.02 | 0.89725 | 0.00000 | 0.00000 | 120.00 | 1402975.73 |
13339 | 2014.05.27 21:29 | close | 6671 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -9.63 | 1402966.10 |
13340 | 2014.05.27 21:29 | close | 6670 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -28.15 | 1402937.95 |
13341 | 2014.05.27 21:29 | close | 6669 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -125.37 | 1402812.58 |
13342 | 2014.05.27 21:29 | close | 6668 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -167.04 | 1402645.54 |
13343 | 2014.05.27 21:29 | close | 6667 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -173.98 | 1402471.56 |
13344 | 2014.05.27 21:29 | close | 6666 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -206.39 | 1402265.17 |
13345 | 2014.05.27 21:29 | close | 6665 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -271.21 | 1401993.96 |
13346 | 2014.05.27 21:29 | close | 6664 | 0.02 | 0.89725 | 0.00000 | 0.00000 | -261.95 | 1401732.01 |
13347 | 2014.05.28 12:25 | sell | 6674 | 0.08 | 0.89809 | 0.00000 | 0.00000 | |
13348 | 2014.05.28 12:50 | sell | 6675 | 0.08 | 0.89810 | 0.00000 | 0.00000 | |
13349 | 2014.05.28 12:55 | sell | 6676 | 0.08 | 0.89823 | 0.00000 | 0.00000 | |
13350 | 2014.05.28 15:57 | close | 6676 | 0.08 | 0.89734 | 0.00000 | 0.00000 | 819.10 | 1402551.11 |
13351 | 2014.05.28 15:57 | close | 6675 | 0.08 | 0.89734 | 0.00000 | 0.00000 | 698.72 | 1403249.83 |
13352 | 2014.05.28 15:57 | close | 6674 | 0.08 | 0.89734 | 0.00000 | 0.00000 | 689.46 | 1403939.29 |
13353 | 2014.05.30 15:45 | buy | 6677 | 0.07 | 0.89582 | 0.00000 | 0.00000 | |
13354 | 2014.05.30 16:20 | buy | 6678 | 0.07 | 0.89553 | 0.00000 | 0.00000 | |
13355 | 2014.05.30 16:30 | buy | 6679 | 0.07 | 0.89549 | 0.00000 | 0.00000 | |
13356 | 2014.05.30 16:35 | buy | 6680 | 0.07 | 0.89534 | 0.00000 | 0.00000 | |
13357 | 2014.05.30 17:55 | buy | 6681 | 0.07 | 0.89525 | 0.00000 | 0.00000 | |
13358 | 2014.05.30 21:25 | buy | 6682 | 0.07 | 0.89418 | 0.00000 | 0.00000 | |
13359 | 2014.05.30 21:59 | close | 6682 | 0.07 | 0.89492 | 0.00000 | 0.00000 | 595.00 | 1404534.29 |
13360 | 2014.05.30 21:59 | close | 6681 | 0.07 | 0.89492 | 0.00000 | 0.00000 | -272.57 | 1404261.72 |
13361 | 2014.05.30 21:59 | close | 6680 | 0.07 | 0.89492 | 0.00000 | 0.00000 | -345.54 | 1403916.18 |
13362 | 2014.05.30 21:59 | close | 6679 | 0.07 | 0.89492 | 0.00000 | 0.00000 | -467.16 | 1403449.02 |
13363 | 2014.05.30 21:59 | close | 6678 | 0.07 | 0.89492 | 0.00000 | 0.00000 | -499.59 | 1402949.43 |
13364 | 2014.05.30 21:59 | close | 6677 | 0.07 | 0.89492 | 0.00000 | 0.00000 | -734.73 | 1402214.70 |
13365 | 2014.06.02 03:05 | sell | 6683 | 0.10 | 0.89582 | 0.00000 | 0.00000 | |
13366 | 2014.06.02 06:40 | close | 6683 | 0.10 | 0.89578 | 0.00000 | 0.00000 | 41.30 | 1402256.00 |
13367 | 2014.06.02 09:20 | buy | 6684 | 0.09 | 0.89537 | 0.00000 | 0.00000 | |
13368 | 2014.06.02 09:40 | buy | 6685 | 0.09 | 0.89533 | 0.00000 | 0.00000 | |
13369 | 2014.06.02 10:00 | close | 6685 | 0.09 | 0.89602 | 0.00000 | 0.00000 | 714.30 | 1402970.30 |
13370 | 2014.06.02 10:00 | close | 6684 | 0.09 | 0.89602 | 0.00000 | 0.00000 | 672.60 | 1403642.90 |
13371 | 2014.06.02 17:10 | buy | 6686 | 0.08 | 0.89621 | 0.00000 | 0.00000 | |
13372 | 2014.06.02 17:20 | buy | 6687 | 0.08 | 0.89632 | 0.00000 | 0.00000 | |
13373 | 2014.06.02 18:30 | close | 6687 | 0.08 | 0.89800 | 0.00000 | 0.00000 | 1551.75 | 1405194.65 |
13374 | 2014.06.02 18:30 | close | 6686 | 0.08 | 0.89800 | 0.00000 | 0.00000 | 1653.68 | 1406848.33 |
13375 | 2014.06.04 13:30 | buy | 6688 | 0.07 | 0.89657 | 0.00000 | 0.00000 | |
13376 | 2014.06.04 13:55 | buy | 6689 | 0.07 | 0.89611 | 0.00000 | 0.00000 | |
13377 | 2014.06.04 14:20 | buy | 6690 | 0.07 | 0.89587 | 0.00000 | 0.00000 | |
13378 | 2014.06.04 14:30 | buy | 6691 | 0.07 | 0.89598 | 0.00000 | 0.00000 | |
13379 | 2014.06.04 14:40 | buy | 6692 | 0.07 | 0.89586 | 0.00000 | 0.00000 | |
13380 | 2014.06.04 14:45 | buy | 6693 | 0.07 | 0.89585 | 0.00000 | 0.00000 | |
13381 | 2014.06.04 14:55 | buy | 6694 | 0.07 | 0.89585 | 0.00000 | 0.00000 | |
13382 | 2014.06.04 15:20 | buy | 6695 | 0.07 | 0.89550 | 0.00000 | 0.00000 | |
13383 | 2014.06.04 16:30 | close | 6695 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 822.02 | 1407670.35 |
13384 | 2014.06.04 16:30 | close | 6694 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 538.24 | 1408208.59 |
13385 | 2014.06.04 16:30 | close | 6693 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 538.24 | 1408746.83 |
13386 | 2014.06.04 16:30 | close | 6692 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 530.13 | 1409276.96 |
13387 | 2014.06.04 16:30 | close | 6691 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 432.83 | 1409709.79 |
13388 | 2014.06.04 16:30 | close | 6690 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 522.02 | 1410231.81 |
13389 | 2014.06.04 16:30 | close | 6689 | 0.07 | 0.89652 | 0.00000 | 0.00000 | 327.43 | 1410559.24 |
13390 | 2014.06.04 16:30 | close | 6688 | 0.07 | 0.89652 | 0.00000 | 0.00000 | -45.54 | 1410513.70 |
13391 | 2014.06.05 20:40 | buy | 6696 | 0.06 | 0.89241 | 0.00000 | 0.00000 | |
13392 | 2014.06.05 23:25 | buy | 6697 | 0.06 | 0.89122 | 0.00000 | 0.00000 | |
13393 | 2014.06.05 23:55 | buy | 6698 | 0.06 | 0.89118 | 0.00000 | 0.00000 | |
13394 | 2014.06.06 02:25 | close | 6698 | 0.06 | 0.89160 | 0.00000 | 0.00000 | 286.06 | 1410799.75 |
13395 | 2014.06.06 02:25 | close | 6697 | 0.06 | 0.89160 | 0.00000 | 0.00000 | 258.26 | 1411058.01 |
13396 | 2014.06.06 02:25 | close | 6696 | 0.06 | 0.89160 | 0.00000 | 0.00000 | -568.76 | 1410489.25 |
13397 | 2014.06.06 12:45 | sell | 6699 | 0.07 | 0.89331 | 0.00000 | 0.00000 | |
13398 | 2014.06.06 12:50 | sell | 6700 | 0.07 | 0.89337 | 0.00000 | 0.00000 | |
13399 | 2014.06.06 15:33 | close | 6700 | 0.07 | 0.89235 | 0.00000 | 0.00000 | 821.41 | 1411310.66 |
13400 | 2014.06.06 15:33 | close | 6699 | 0.07 | 0.89235 | 0.00000 | 0.00000 | 772.80 | 1412083.46 |
13401 | 2014.06.09 00:55 | buy | 6701 | 0.06 | 0.89313 | 0.00000 | 0.00000 | |
13402 | 2014.06.09 01:00 | buy | 6702 | 0.06 | 0.89312 | 0.00000 | 0.00000 | |
13403 | 2014.06.09 03:35 | close | 6702 | 0.06 | 0.89341 | 0.00000 | 0.00000 | 196.54 | 1412280.00 |
13404 | 2014.06.09 03:35 | close | 6701 | 0.06 | 0.89341 | 0.00000 | 0.00000 | 189.59 | 1412469.59 |
13405 | 2014.06.09 15:30 | sell | 6703 | 0.04 | 0.89616 | 0.00000 | 0.00000 | |
13406 | 2014.06.09 16:15 | sell | 6704 | 0.04 | 0.89638 | 0.00000 | 0.00000 | |
13407 | 2014.06.09 16:35 | sell | 6705 | 0.04 | 0.89711 | 0.00000 | 0.00000 | |
13408 | 2014.06.09 16:50 | sell | 6706 | 0.04 | 0.89721 | 0.00000 | 0.00000 | |
13409 | 2014.06.09 21:00 | sell | 6707 | 0.04 | 0.89770 | 0.00000 | 0.00000 | |
13410 | 2014.06.09 22:05 | close | 6707 | 0.04 | 0.89742 | 0.00000 | 0.00000 | 124.63 | 1412594.22 |
13411 | 2014.06.09 22:05 | close | 6706 | 0.04 | 0.89742 | 0.00000 | 0.00000 | -102.23 | 1412491.99 |
13412 | 2014.06.09 22:05 | close | 6705 | 0.04 | 0.89742 | 0.00000 | 0.00000 | -148.52 | 1412343.47 |
13413 | 2014.06.09 22:05 | close | 6704 | 0.04 | 0.89742 | 0.00000 | 0.00000 | -486.50 | 1411856.97 |
13414 | 2014.06.09 22:05 | close | 6703 | 0.04 | 0.89742 | 0.00000 | 0.00000 | -588.35 | 1411268.62 |
13415 | 2014.06.11 05:30 | sell | 6708 | 0.07 | 0.90067 | 0.00000 | 0.00000 | |
13416 | 2014.06.11 06:50 | close | 6708 | 0.07 | 0.90019 | 0.00000 | 0.00000 | 383.90 | 1411652.52 |
13417 | 2014.06.12 03:50 | buy | 6709 | 0.06 | 0.89952 | 0.00000 | 0.00000 | |
13418 | 2014.06.12 04:15 | buy | 6710 | 0.06 | 0.89942 | 0.00000 | 0.00000 | |
13419 | 2014.06.12 04:20 | buy | 6711 | 0.06 | 0.89937 | 0.00000 | 0.00000 | |
13420 | 2014.06.12 04:30 | buy | 6712 | 0.06 | 0.89938 | 0.00000 | 0.00000 | |
13421 | 2014.06.12 04:40 | buy | 6713 | 0.06 | 0.89927 | 0.00000 | 0.00000 | |
13422 | 2014.06.12 04:50 | buy | 6714 | 0.06 | 0.89932 | 0.00000 | 0.00000 | |
13423 | 2014.06.12 07:25 | close | 6714 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 196.54 | 1411849.06 |
13424 | 2014.06.12 07:25 | close | 6713 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 231.29 | 1412080.35 |
13425 | 2014.06.12 07:25 | close | 6712 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 154.84 | 1412235.19 |
13426 | 2014.06.12 07:25 | close | 6711 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 161.79 | 1412396.98 |
13427 | 2014.06.12 07:25 | close | 6710 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 127.04 | 1412524.02 |
13428 | 2014.06.12 07:25 | close | 6709 | 0.06 | 0.89961 | 0.00000 | 0.00000 | 57.55 | 1412581.57 |
13429 | 2014.06.12 17:35 | buy | 6715 | 0.04 | 0.89875 | 0.00000 | 0.00000 | |
13430 | 2014.06.12 17:50 | buy | 6716 | 0.04 | 0.89828 | 0.00000 | 0.00000 | |
13431 | 2014.06.12 18:00 | buy | 6717 | 0.04 | 0.89851 | 0.00000 | 0.00000 | |
13432 | 2014.06.12 19:35 | close | 6717 | 0.04 | 0.89926 | 0.00000 | 0.00000 | 342.49 | 1412924.06 |
13433 | 2014.06.12 19:35 | close | 6716 | 0.04 | 0.89926 | 0.00000 | 0.00000 | 449.05 | 1413373.11 |
13434 | 2014.06.12 19:35 | close | 6715 | 0.04 | 0.89926 | 0.00000 | 0.00000 | 231.29 | 1413604.40 |
13435 | 2014.06.13 09:10 | buy | 6718 | 0.03 | 0.89769 | 0.00000 | 0.00000 | |
13436 | 2014.06.13 10:40 | buy | 6719 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
13437 | 2014.06.13 11:15 | buy | 6720 | 0.03 | 0.89632 | 0.00000 | 0.00000 | |
13438 | 2014.06.13 11:25 | buy | 6721 | 0.03 | 0.89621 | 0.00000 | 0.00000 | |
13439 | 2014.06.13 13:04 | close | 6721 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 311.22 | 1413915.62 |
13440 | 2014.06.13 13:04 | close | 6720 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 272.99 | 1414188.61 |
13441 | 2014.06.13 13:04 | close | 6719 | 0.03 | 0.89712 | 0.00000 | 0.00000 | 144.42 | 1414333.03 |
13442 | 2014.06.13 13:04 | close | 6718 | 0.03 | 0.89712 | 0.00000 | 0.00000 | -203.07 | 1414129.96 |
13443 | 2014.06.13 17:50 | sell | 6722 | 0.02 | 0.90013 | 0.00000 | 0.00000 | |
13444 | 2014.06.13 18:00 | sell | 6723 | 0.02 | 0.90023 | 0.00000 | 0.00000 | |
13445 | 2014.06.13 19:00 | sell | 6724 | 0.02 | 0.90080 | 0.00000 | 0.00000 | |
13446 | 2014.06.13 19:05 | sell | 6725 | 0.02 | 0.90083 | 0.00000 | 0.00000 | |
13447 | 2014.06.13 19:15 | sell | 6726 | 0.02 | 0.90078 | 0.00000 | 0.00000 | |
13448 | 2014.06.13 22:35 | close | 6726 | 0.02 | 0.89997 | 0.00000 | 0.00000 | 182.50 | 1414312.46 |
13449 | 2014.06.13 22:35 | close | 6725 | 0.02 | 0.89997 | 0.00000 | 0.00000 | 194.08 | 1414506.54 |
13450 | 2014.06.13 22:35 | close | 6724 | 0.02 | 0.89997 | 0.00000 | 0.00000 | 187.13 | 1414693.67 |
13451 | 2014.06.13 22:35 | close | 6723 | 0.02 | 0.89997 | 0.00000 | 0.00000 | 55.18 | 1414748.85 |
13452 | 2014.06.13 22:35 | close | 6722 | 0.02 | 0.89997 | 0.00000 | 0.00000 | 32.04 | 1414780.89 |
13453 | 2014.06.16 16:00 | buy | 6727 | 0.02 | 0.89835 | 0.00000 | 0.00000 | |
13454 | 2014.06.16 16:05 | buy | 6728 | 0.02 | 0.89801 | 0.00000 | 0.00000 | |
13455 | 2014.06.16 16:10 | buy | 6729 | 0.02 | 0.89797 | 0.00000 | 0.00000 | |
13456 | 2014.06.16 16:35 | buy | 6730 | 0.02 | 0.89787 | 0.00000 | 0.00000 | |
13457 | 2014.06.16 17:00 | buy | 6731 | 0.02 | 0.89785 | 0.00000 | 0.00000 | |
13458 | 2014.06.16 17:10 | buy | 6732 | 0.02 | 0.89753 | 0.00000 | 0.00000 | |
13459 | 2014.06.16 17:40 | buy | 6733 | 0.02 | 0.89742 | 0.00000 | 0.00000 | |
13460 | 2014.06.16 18:00 | buy | 6734 | 0.02 | 0.89722 | 0.00000 | 0.00000 | |
13461 | 2014.06.16 18:20 | buy | 6735 | 0.02 | 0.89697 | 0.00000 | 0.00000 | |
13462 | 2014.06.16 18:35 | buy | 6736 | 0.02 | 0.89680 | 0.00000 | 0.00000 | |
13463 | 2014.06.17 02:45 | close | 6736 | 0.02 | 0.89730 | 0.00000 | 0.00000 | 110.55 | 1414891.44 |
13464 | 2014.06.17 02:45 | close | 6735 | 0.02 | 0.89730 | 0.00000 | 0.00000 | 71.17 | 1414962.61 |
13465 | 2014.06.17 02:45 | close | 6734 | 0.02 | 0.89730 | 0.00000 | 0.00000 | 13.25 | 1414975.86 |
13466 | 2014.06.17 02:45 | close | 6733 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -33.08 | 1414942.78 |
13467 | 2014.06.17 02:45 | close | 6732 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -58.56 | 1414884.23 |
13468 | 2014.06.17 02:45 | close | 6731 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -132.69 | 1414751.54 |
13469 | 2014.06.17 02:45 | close | 6730 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -137.32 | 1414614.22 |
13470 | 2014.06.17 02:45 | close | 6729 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -160.49 | 1414453.73 |
13471 | 2014.06.17 02:45 | close | 6728 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -169.76 | 1414283.97 |
13472 | 2014.06.17 02:45 | close | 6727 | 0.02 | 0.89730 | 0.00000 | 0.00000 | -248.52 | 1414035.46 |
13473 | 2014.06.18 09:15 | sell | 6737 | 0.08 | 0.89972 | 0.00000 | 0.00000 | |
13474 | 2014.06.18 10:00 | sell | 6738 | 0.08 | 0.89979 | 0.00000 | 0.00000 | |
13475 | 2014.06.18 10:14 | close | 6738 | 0.08 | 0.89917 | 0.00000 | 0.00000 | 569.09 | 1414604.55 |
13476 | 2014.06.18 10:14 | close | 6737 | 0.08 | 0.89917 | 0.00000 | 0.00000 | 504.27 | 1415108.82 |
13477 | 2014.06.18 14:15 | buy | 6739 | 0.07 | 0.89792 | 0.00000 | 0.00000 | |
13478 | 2014.06.18 14:20 | buy | 6740 | 0.07 | 0.89772 | 0.00000 | 0.00000 | |
13479 | 2014.06.18 15:35 | buy | 6741 | 0.07 | 0.89751 | 0.00000 | 0.00000 | |
13480 | 2014.06.18 15:40 | buy | 6742 | 0.07 | 0.89741 | 0.00000 | 0.00000 | |
13481 | 2014.06.18 15:50 | buy | 6743 | 0.07 | 0.89739 | 0.00000 | 0.00000 | |
13482 | 2014.06.18 16:50 | buy | 6744 | 0.07 | 0.89716 | 0.00000 | 0.00000 | |
13483 | 2014.06.18 17:05 | buy | 6745 | 0.07 | 0.89703 | 0.00000 | 0.00000 | |
13484 | 2014.06.18 17:15 | buy | 6746 | 0.07 | 0.89692 | 0.00000 | 0.00000 | |
13485 | 2014.06.18 18:40 | close | 6746 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 578.78 | 1415687.60 |
13486 | 2014.06.18 18:40 | close | 6745 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 489.60 | 1416177.20 |
13487 | 2014.06.18 18:40 | close | 6744 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 384.19 | 1416561.39 |
13488 | 2014.06.18 18:40 | close | 6743 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 197.70 | 1416759.09 |
13489 | 2014.06.18 18:40 | close | 6742 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 181.49 | 1416940.58 |
13490 | 2014.06.18 18:40 | close | 6741 | 0.07 | 0.89764 | 0.00000 | 0.00000 | 100.41 | 1417040.99 |
13491 | 2014.06.18 18:40 | close | 6740 | 0.07 | 0.89764 | 0.00000 | 0.00000 | -69.86 | 1416971.13 |
13492 | 2014.06.18 18:40 | close | 6739 | 0.07 | 0.89764 | 0.00000 | 0.00000 | -232.02 | 1416739.11 |
13493 | 2014.06.20 04:15 | buy | 6747 | 0.06 | 0.89367 | 0.00000 | 0.00000 | |
13494 | 2014.06.20 04:20 | buy | 6748 | 0.06 | 0.89365 | 0.00000 | 0.00000 | |
13495 | 2014.06.20 06:30 | buy | 6749 | 0.06 | 0.89310 | 0.00000 | 0.00000 | |
13496 | 2014.06.20 09:40 | close | 6749 | 0.06 | 0.89332 | 0.00000 | 0.00000 | 147.89 | 1416887.00 |
13497 | 2014.06.20 09:40 | close | 6748 | 0.06 | 0.89332 | 0.00000 | 0.00000 | -234.34 | 1416652.66 |
13498 | 2014.06.20 09:40 | close | 6747 | 0.06 | 0.89332 | 0.00000 | 0.00000 | -248.24 | 1416404.42 |
13499 | 2014.06.20 15:25 | sell | 6750 | 0.07 | 0.89594 | 0.00000 | 0.00000 | |
13500 | 2014.06.20 18:55 | close | 6750 | 0.07 | 0.89599 | 0.00000 | 0.00000 | -45.51 | 1416358.91 |
13501 | 2014.06.20 21:10 | buy | 6751 | 0.07 | 0.89551 | 0.00000 | 0.00000 | |
13502 | 2014.06.20 21:15 | buy | 6752 | 0.07 | 0.89547 | 0.00000 | 0.00000 | |
13503 | 2014.06.20 21:25 | buy | 6753 | 0.07 | 0.89551 | 0.00000 | 0.00000 | |
13504 | 2014.06.20 21:35 | buy | 6754 | 0.07 | 0.89540 | 0.00000 | 0.00000 | |
13505 | 2014.06.20 21:45 | buy | 6755 | 0.07 | 0.89549 | 0.00000 | 0.00000 | |
13506 | 2014.06.20 22:45 | buy | 6756 | 0.07 | 0.89539 | 0.00000 | 0.00000 | |
13507 | 2014.06.20 23:05 | buy | 6757 | 0.07 | 0.89525 | 0.00000 | 0.00000 | |
13508 | 2014.06.20 23:30 | buy | 6758 | 0.07 | 0.89523 | 0.00000 | 0.00000 | |
13509 | 2014.06.20 23:35 | buy | 6759 | 0.07 | 0.89522 | 0.00000 | 0.00000 | |
13510 | 2014.06.20 23:40 | buy | 6760 | 0.07 | 0.89513 | 0.00000 | 0.00000 | |
13511 | 2014.06.23 00:30 | close | 6760 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 326.46 | 1416685.36 |
13512 | 2014.06.23 00:30 | close | 6759 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 253.49 | 1416938.85 |
13513 | 2014.06.23 00:30 | close | 6758 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 245.38 | 1417184.23 |
13514 | 2014.06.23 00:30 | close | 6757 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 229.16 | 1417413.38 |
13515 | 2014.06.23 00:30 | close | 6756 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 115.65 | 1417529.03 |
13516 | 2014.06.23 00:30 | close | 6755 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 34.57 | 1417563.60 |
13517 | 2014.06.23 00:30 | close | 6754 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 107.54 | 1417671.14 |
13518 | 2014.06.23 00:30 | close | 6753 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 18.35 | 1417689.48 |
13519 | 2014.06.23 00:30 | close | 6752 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 50.79 | 1417740.27 |
13520 | 2014.06.23 00:30 | close | 6751 | 0.07 | 0.89554 | 0.00000 | 0.00000 | 18.35 | 1417758.62 |
13521 | 2014.06.23 09:05 | buy | 6761 | 0.06 | 0.89452 | 0.00000 | 0.00000 | |
13522 | 2014.06.23 09:10 | buy | 6762 | 0.06 | 0.89444 | 0.00000 | 0.00000 | |
13523 | 2014.06.23 10:00 | close | 6762 | 0.06 | 0.89509 | 0.00000 | 0.00000 | 446.73 | 1418205.35 |
13524 | 2014.06.23 10:00 | close | 6761 | 0.06 | 0.89509 | 0.00000 | 0.00000 | 391.13 | 1418596.48 |
13525 | 2014.06.23 12:55 | sell | 6763 | 0.04 | 0.89648 | 0.00000 | 0.00000 | |
13526 | 2014.06.23 13:58 | close | 6763 | 0.04 | 0.89548 | 0.00000 | 0.00000 | 457.97 | 1419054.45 |
13527 | 2014.06.24 03:00 | sell | 6764 | 0.03 | 0.89448 | 0.00000 | 0.00000 | |
13528 | 2014.06.24 03:05 | sell | 6765 | 0.03 | 0.89453 | 0.00000 | 0.00000 | |
13529 | 2014.06.24 03:35 | sell | 6766 | 0.03 | 0.89455 | 0.00000 | 0.00000 | |
13530 | 2014.06.24 04:05 | sell | 6767 | 0.03 | 0.89456 | 0.00000 | 0.00000 | |
13531 | 2014.06.24 05:15 | sell | 6768 | 0.03 | 0.89496 | 0.00000 | 0.00000 | |
13532 | 2014.06.24 05:30 | sell | 6769 | 0.03 | 0.89499 | 0.00000 | 0.00000 | |
13533 | 2014.06.24 05:40 | sell | 6770 | 0.03 | 0.89502 | 0.00000 | 0.00000 | |
13534 | 2014.06.24 05:45 | sell | 6771 | 0.03 | 0.89503 | 0.00000 | 0.00000 | |
13535 | 2014.06.24 09:12 | close | 6771 | 0.03 | 0.89480 | 0.00000 | 0.00000 | 74.86 | 1419129.31 |
13536 | 2014.06.24 09:12 | close | 6770 | 0.03 | 0.89480 | 0.00000 | 0.00000 | 71.39 | 1419200.70 |
13537 | 2014.06.24 09:12 | close | 6769 | 0.03 | 0.89480 | 0.00000 | 0.00000 | 60.97 | 1419261.67 |
13538 | 2014.06.24 09:12 | close | 6768 | 0.03 | 0.89480 | 0.00000 | 0.00000 | 50.56 | 1419312.23 |
13539 | 2014.06.24 09:12 | close | 6767 | 0.03 | 0.89480 | 0.00000 | 0.00000 | -88.34 | 1419223.89 |
13540 | 2014.06.24 09:12 | close | 6766 | 0.03 | 0.89480 | 0.00000 | 0.00000 | -91.81 | 1419132.08 |
13541 | 2014.06.24 09:12 | close | 6765 | 0.03 | 0.89480 | 0.00000 | 0.00000 | -98.75 | 1419033.33 |
13542 | 2014.06.24 09:12 | close | 6764 | 0.03 | 0.89480 | 0.00000 | 0.00000 | -116.11 | 1418917.22 |
13543 | 2014.06.24 10:35 | buy | 6772 | 0.08 | 0.89414 | 0.00000 | 0.00000 | |
13544 | 2014.06.24 10:55 | buy | 6773 | 0.08 | 0.89407 | 0.00000 | 0.00000 | |
13545 | 2014.06.24 13:50 | close | 6773 | 0.08 | 0.89362 | 0.00000 | 0.00000 | -421.98 | 1418495.24 |
13546 | 2014.06.24 13:50 | close | 6772 | 0.08 | 0.89362 | 0.00000 | 0.00000 | -486.85 | 1418008.39 |
13547 | 2014.06.24 18:30 | sell | 6774 | 0.09 | 0.89540 | 0.00000 | 0.00000 | |
13548 | 2014.06.24 18:50 | sell | 6775 | 0.09 | 0.89563 | 0.00000 | 0.00000 | |
13549 | 2014.06.24 20:15 | close | 6775 | 0.09 | 0.89478 | 0.00000 | 0.00000 | 880.44 | 1418888.83 |
13550 | 2014.06.24 20:15 | close | 6774 | 0.09 | 0.89478 | 0.00000 | 0.00000 | 640.85 | 1419529.68 |
13551 | 2014.06.24 23:40 | buy | 6776 | 0.08 | 0.89385 | 0.00000 | 0.00000 | |
13552 | 2014.06.24 23:45 | buy | 6777 | 0.08 | 0.89377 | 0.00000 | 0.00000 | |
13553 | 2014.06.24 23:55 | buy | 6778 | 0.08 | 0.89373 | 0.00000 | 0.00000 | |
13554 | 2014.06.25 00:00 | buy | 6779 | 0.08 | 0.89364 | 0.00000 | 0.00000 | |
13555 | 2014.06.25 01:00 | close | 6779 | 0.08 | 0.89401 | 0.00000 | 0.00000 | 337.86 | 1419867.54 |
13556 | 2014.06.25 01:00 | close | 6778 | 0.08 | 0.89401 | 0.00000 | 0.00000 | 253.35 | 1420120.88 |
13557 | 2014.06.25 01:00 | close | 6777 | 0.08 | 0.89401 | 0.00000 | 0.00000 | 216.29 | 1420337.17 |
13558 | 2014.06.25 01:00 | close | 6776 | 0.08 | 0.89401 | 0.00000 | 0.00000 | 142.16 | 1420479.33 |
13559 | 2014.06.25 17:05 | buy | 6780 | 0.07 | 0.89159 | 0.00000 | 0.00000 | |
13560 | 2014.06.25 20:45 | close | 6780 | 0.07 | 0.89220 | 0.00000 | 0.00000 | 489.59 | 1420968.92 |
13561 | 2014.06.25 22:45 | sell | 6781 | 0.06 | 0.89278 | 0.00000 | 0.00000 | |
13562 | 2014.06.25 22:50 | sell | 6782 | 0.06 | 0.89284 | 0.00000 | 0.00000 | |
13563 | 2014.06.26 02:30 | sell | 6783 | 0.06 | 0.89285 | 0.00000 | 0.00000 | |
13564 | 2014.06.26 03:35 | close | 6783 | 0.06 | 0.89266 | 0.00000 | 0.00000 | 126.95 | 1421095.87 |
13565 | 2014.06.26 03:35 | close | 6782 | 0.06 | 0.89266 | 0.00000 | 0.00000 | 17.42 | 1421113.29 |
13566 | 2014.06.26 03:35 | close | 6781 | 0.06 | 0.89266 | 0.00000 | 0.00000 | -24.25 | 1421089.04 |
13567 | 2014.06.26 14:55 | sell | 6784 | 0.04 | 0.89400 | 0.00000 | 0.00000 | |
13568 | 2014.06.26 15:15 | sell | 6785 | 0.04 | 0.89407 | 0.00000 | 0.00000 | |
13569 | 2014.06.26 15:20 | sell | 6786 | 0.04 | 0.89409 | 0.00000 | 0.00000 | |
13570 | 2014.06.26 15:25 | sell | 6787 | 0.04 | 0.89409 | 0.00000 | 0.00000 | |
13571 | 2014.06.26 17:05 | sell | 6788 | 0.04 | 0.89514 | 0.00000 | 0.00000 | |
13572 | 2014.06.26 18:39 | close | 6788 | 0.04 | 0.89354 | 0.00000 | 0.00000 | 735.76 | 1421824.80 |
13573 | 2014.06.26 18:39 | close | 6787 | 0.04 | 0.89354 | 0.00000 | 0.00000 | 249.64 | 1422074.44 |
13574 | 2014.06.26 18:39 | close | 6786 | 0.04 | 0.89354 | 0.00000 | 0.00000 | 249.64 | 1422324.08 |
13575 | 2014.06.26 18:39 | close | 6785 | 0.04 | 0.89354 | 0.00000 | 0.00000 | 240.38 | 1422564.46 |
13576 | 2014.06.26 18:39 | close | 6784 | 0.04 | 0.89354 | 0.00000 | 0.00000 | 207.97 | 1422772.43 |
13577 | 2014.06.27 05:10 | buy | 6789 | 0.03 | 0.89301 | 0.00000 | 0.00000 | |
13578 | 2014.06.27 05:50 | buy | 6790 | 0.03 | 0.89298 | 0.00000 | 0.00000 | |
13579 | 2014.06.27 10:21 | close | 6790 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -91.87 | 1422680.56 |
13580 | 2014.06.27 10:21 | close | 6789 | 0.03 | 0.89273 | 0.00000 | 0.00000 | -102.30 | 1422578.26 |
13581 | 2014.06.27 12:55 | sell | 6791 | 0.04 | 0.89376 | 0.00000 | 0.00000 | |
13582 | 2014.06.27 13:05 | sell | 6792 | 0.04 | 0.89375 | 0.00000 | 0.00000 | |
13583 | 2014.06.27 14:27 | close | 6792 | 0.04 | 0.89289 | 0.00000 | 0.00000 | 393.16 | 1422971.42 |
13584 | 2014.06.27 14:27 | close | 6791 | 0.04 | 0.89289 | 0.00000 | 0.00000 | 397.79 | 1423369.21 |
13585 | 2014.06.27 16:35 | buy | 6793 | 0.03 | 0.89174 | 0.00000 | 0.00000 | |
13586 | 2014.06.27 16:55 | buy | 6794 | 0.03 | 0.89173 | 0.00000 | 0.00000 | |
13587 | 2014.06.27 17:05 | buy | 6795 | 0.03 | 0.89166 | 0.00000 | 0.00000 | |
13588 | 2014.06.27 17:45 | buy | 6796 | 0.03 | 0.89139 | 0.00000 | 0.00000 | |
13589 | 2014.06.27 19:45 | buy | 6797 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
13590 | 2014.06.27 19:50 | buy | 6798 | 0.03 | 0.89115 | 0.00000 | 0.00000 | |
13591 | 2014.06.27 22:40 | buy | 6799 | 0.03 | 0.89086 | 0.00000 | 0.00000 | |
13592 | 2014.06.27 23:35 | buy | 6800 | 0.03 | 0.89068 | 0.00000 | 0.00000 | |
13593 | 2014.06.30 02:35 | close | 6800 | 0.03 | 0.89106 | 0.00000 | 0.00000 | 126.63 | 1423495.85 |
13594 | 2014.06.30 02:35 | close | 6799 | 0.03 | 0.89106 | 0.00000 | 0.00000 | 64.08 | 1423559.93 |
13595 | 2014.06.30 02:35 | close | 6798 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -36.69 | 1423523.24 |
13596 | 2014.06.30 02:35 | close | 6797 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -144.41 | 1423378.83 |
13597 | 2014.06.30 02:35 | close | 6796 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -120.09 | 1423258.75 |
13598 | 2014.06.30 02:35 | close | 6795 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -213.91 | 1423044.84 |
13599 | 2014.06.30 02:35 | close | 6794 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -238.23 | 1422806.61 |
13600 | 2014.06.30 02:35 | close | 6793 | 0.03 | 0.89106 | 0.00000 | 0.00000 | -241.71 | 1422564.91 |
13601 | 2014.06.30 11:40 | buy | 6801 | 0.08 | 0.88998 | 0.00000 | 0.00000 | |
13602 | 2014.06.30 12:10 | buy | 6802 | 0.08 | 0.88966 | 0.00000 | 0.00000 | |
13603 | 2014.06.30 12:20 | buy | 6803 | 0.08 | 0.88966 | 0.00000 | 0.00000 | |
13604 | 2014.06.30 12:25 | buy | 6804 | 0.08 | 0.88943 | 0.00000 | 0.00000 | |
13605 | 2014.06.30 14:30 | buy | 6805 | 0.08 | 0.88982 | 0.00000 | 0.00000 | |
13606 | 2014.06.30 15:30 | close | 6805 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 680.71 | 1423245.62 |
13607 | 2014.06.30 15:30 | close | 6804 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 1042.10 | 1424287.72 |
13608 | 2014.06.30 15:30 | close | 6803 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 828.98 | 1425116.70 |
13609 | 2014.06.30 15:30 | close | 6802 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 828.98 | 1425945.68 |
13610 | 2014.06.30 15:30 | close | 6801 | 0.08 | 0.89056 | 0.00000 | 0.00000 | 532.45 | 1426478.13 |
13611 | 2014.07.01 08:25 | sell | 6806 | 0.07 | 0.88744 | 0.00000 | 0.00000 | |
13612 | 2014.07.01 08:35 | sell | 6807 | 0.07 | 0.88748 | 0.00000 | 0.00000 | |
13613 | 2014.07.01 08:55 | sell | 6808 | 0.07 | 0.88753 | 0.00000 | 0.00000 | |
13614 | 2014.07.01 09:20 | sell | 6809 | 0.07 | 0.88757 | 0.00000 | 0.00000 | |
13615 | 2014.07.01 09:25 | sell | 6810 | 0.07 | 0.88761 | 0.00000 | 0.00000 | |
13616 | 2014.07.01 10:20 | close | 6810 | 0.07 | 0.88739 | 0.00000 | 0.00000 | 173.25 | 1426651.38 |
13617 | 2014.07.01 10:20 | close | 6809 | 0.07 | 0.88739 | 0.00000 | 0.00000 | 140.84 | 1426792.22 |
13618 | 2014.07.01 10:20 | close | 6808 | 0.07 | 0.88739 | 0.00000 | 0.00000 | 108.43 | 1426900.65 |
13619 | 2014.07.01 10:20 | close | 6807 | 0.07 | 0.88739 | 0.00000 | 0.00000 | 67.92 | 1426968.57 |
13620 | 2014.07.01 10:20 | close | 6806 | 0.07 | 0.88739 | 0.00000 | 0.00000 | 35.51 | 1427004.08 |
13621 | 2014.07.02 05:10 | sell | 6811 | 0.06 | 0.88783 | 0.00000 | 0.00000 | |
13622 | 2014.07.02 09:24 | close | 6811 | 0.06 | 0.88757 | 0.00000 | 0.00000 | 175.56 | 1427179.64 |
13623 | 2014.07.03 06:25 | sell | 6812 | 0.04 | 0.88953 | 0.00000 | 0.00000 | |
13624 | 2014.07.03 06:30 | sell | 6813 | 0.04 | 0.88954 | 0.00000 | 0.00000 | |
13625 | 2014.07.03 07:45 | sell | 6814 | 0.04 | 0.88955 | 0.00000 | 0.00000 | |
13626 | 2014.07.03 09:19 | close | 6814 | 0.04 | 0.88923 | 0.00000 | 0.00000 | 143.15 | 1427322.79 |
13627 | 2014.07.03 09:19 | close | 6813 | 0.04 | 0.88923 | 0.00000 | 0.00000 | 138.52 | 1427461.31 |
13628 | 2014.07.03 09:19 | close | 6812 | 0.04 | 0.88923 | 0.00000 | 0.00000 | 133.89 | 1427595.20 |
13629 | 2014.07.04 10:15 | sell | 6815 | 0.03 | 0.89380 | 0.00000 | 0.00000 | |
13630 | 2014.07.04 14:29 | close | 6815 | 0.03 | 0.89444 | 0.00000 | 0.00000 | -227.23 | 1427367.97 |
13631 | 2014.07.07 02:55 | sell | 6816 | 0.03 | 0.89503 | 0.00000 | 0.00000 | |
13632 | 2014.07.07 03:25 | sell | 6817 | 0.03 | 0.89503 | 0.00000 | 0.00000 | |
13633 | 2014.07.07 06:05 | sell | 6818 | 0.03 | 0.89546 | 0.00000 | 0.00000 | |
13634 | 2014.07.07 08:10 | close | 6818 | 0.03 | 0.89531 | 0.00000 | 0.00000 | 47.08 | 1427415.05 |
13635 | 2014.07.07 08:10 | close | 6817 | 0.03 | 0.89531 | 0.00000 | 0.00000 | -102.23 | 1427312.82 |
13636 | 2014.07.07 08:10 | close | 6816 | 0.03 | 0.89531 | 0.00000 | 0.00000 | -102.23 | 1427210.59 |
13637 | 2014.07.07 20:20 | buy | 6819 | 0.04 | 0.89307 | 0.00000 | 0.00000 | |
13638 | 2014.07.07 23:25 | close | 6819 | 0.04 | 0.89343 | 0.00000 | 0.00000 | 161.79 | 1427372.38 |
13639 | 2014.07.08 08:50 | sell | 6820 | 0.03 | 0.89367 | 0.00000 | 0.00000 | |
13640 | 2014.07.08 09:00 | sell | 6821 | 0.03 | 0.89369 | 0.00000 | 0.00000 | |
13641 | 2014.07.08 09:35 | sell | 6822 | 0.03 | 0.89379 | 0.00000 | 0.00000 | |
13642 | 2014.07.08 10:35 | sell | 6823 | 0.03 | 0.89405 | 0.00000 | 0.00000 | |
13643 | 2014.07.08 11:32 | close | 6823 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 161.67 | 1427534.05 |
13644 | 2014.07.08 11:32 | close | 6822 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 71.39 | 1427605.44 |
13645 | 2014.07.08 11:32 | close | 6821 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 36.66 | 1427642.10 |
13646 | 2014.07.08 11:32 | close | 6820 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 29.72 | 1427671.82 |
13647 | 2014.07.08 18:35 | buy | 6824 | 0.02 | 0.89238 | 0.00000 | 0.00000 | |
13648 | 2014.07.08 19:52 | close | 6824 | 0.02 | 0.89297 | 0.00000 | 0.00000 | 131.68 | 1427803.50 |
13649 | 2014.07.09 15:05 | sell | 6825 | 0.02 | 0.89353 | 0.00000 | 0.00000 | |
13650 | 2014.07.09 16:53 | close | 6825 | 0.02 | 0.89298 | 0.00000 | 0.00000 | 122.32 | 1427925.82 |
13651 | 2014.07.10 04:50 | buy | 6826 | 0.02 | 0.89052 | 0.00000 | 0.00000 | |
13652 | 2014.07.10 05:00 | buy | 6827 | 0.02 | 0.89050 | 0.00000 | 0.00000 | |
13653 | 2014.07.10 05:05 | close | 6827 | 0.02 | 0.89079 | 0.00000 | 0.00000 | 62.19 | 1427988.01 |
13654 | 2014.07.10 05:05 | close | 6826 | 0.02 | 0.89079 | 0.00000 | 0.00000 | 57.55 | 1428045.56 |
13655 | 2014.07.10 13:15 | sell | 6828 | 0.02 | 0.89151 | 0.00000 | 0.00000 | |
13656 | 2014.07.10 13:20 | sell | 6829 | 0.02 | 0.89152 | 0.00000 | 0.00000 | |
13657 | 2014.07.10 13:50 | sell | 6830 | 0.02 | 0.89182 | 0.00000 | 0.00000 | |
13658 | 2014.07.10 14:50 | sell | 6831 | 0.02 | 0.89268 | 0.00000 | 0.00000 | |
13659 | 2014.07.10 15:00 | sell | 6832 | 0.02 | 0.89268 | 0.00000 | 0.00000 | |
13660 | 2014.07.10 15:05 | sell | 6833 | 0.02 | 0.89279 | 0.00000 | 0.00000 | |
13661 | 2014.07.10 17:00 | sell | 6834 | 0.02 | 0.89249 | 0.00000 | 0.00000 | |
13662 | 2014.07.10 17:20 | sell | 6835 | 0.02 | 0.89309 | 0.00000 | 0.00000 | |
13663 | 2014.07.10 19:20 | sell | 6836 | 0.02 | 0.89313 | 0.00000 | 0.00000 | |
13664 | 2014.07.10 19:25 | sell | 6837 | 0.02 | 0.89324 | 0.00000 | 0.00000 | |
13665 | 2014.07.10 20:35 | close | 6837 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 138.53 | 1428184.09 |
13666 | 2014.07.10 20:35 | close | 6836 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 113.06 | 1428297.15 |
13667 | 2014.07.10 20:35 | close | 6835 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 103.80 | 1428400.95 |
13668 | 2014.07.10 20:35 | close | 6834 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -35.09 | 1428365.86 |
13669 | 2014.07.10 20:35 | close | 6833 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 34.36 | 1428400.22 |
13670 | 2014.07.10 20:35 | close | 6832 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 8.89 | 1428409.11 |
13671 | 2014.07.10 20:35 | close | 6831 | 0.02 | 0.89262 | 0.00000 | 0.00000 | 8.89 | 1428418.00 |
13672 | 2014.07.10 20:35 | close | 6830 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -190.19 | 1428227.81 |
13673 | 2014.07.10 20:35 | close | 6829 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -259.63 | 1427968.18 |
13674 | 2014.07.10 20:35 | close | 6828 | 0.02 | 0.89262 | 0.00000 | 0.00000 | -261.95 | 1427706.23 |
13675 | 2014.07.11 03:45 | sell | 6838 | 0.08 | 0.89313 | 0.00000 | 0.00000 | |
13676 | 2014.07.11 03:50 | sell | 6839 | 0.08 | 0.89316 | 0.00000 | 0.00000 | |
13677 | 2014.07.11 04:55 | sell | 6840 | 0.08 | 0.89325 | 0.00000 | 0.00000 | |
13678 | 2014.07.11 06:00 | close | 6840 | 0.08 | 0.89284 | 0.00000 | 0.00000 | 374.64 | 1428080.87 |
13679 | 2014.07.11 06:00 | close | 6839 | 0.08 | 0.89284 | 0.00000 | 0.00000 | 291.31 | 1428372.18 |
13680 | 2014.07.11 06:00 | close | 6838 | 0.08 | 0.89284 | 0.00000 | 0.00000 | 263.53 | 1428635.71 |
13681 | 2014.07.11 11:15 | buy | 6841 | 0.07 | 0.89166 | 0.00000 | 0.00000 | |
13682 | 2014.07.11 12:59 | close | 6841 | 0.07 | 0.89253 | 0.00000 | 0.00000 | 700.40 | 1429336.11 |
13683 | 2014.07.14 03:10 | sell | 6842 | 0.06 | 0.89251 | 0.00000 | 0.00000 | |
13684 | 2014.07.14 03:25 | sell | 6843 | 0.06 | 0.89261 | 0.00000 | 0.00000 | |
13685 | 2014.07.14 03:35 | sell | 6844 | 0.06 | 0.89263 | 0.00000 | 0.00000 | |
13686 | 2014.07.14 03:45 | sell | 6845 | 0.06 | 0.89265 | 0.00000 | 0.00000 | |
13687 | 2014.07.14 04:15 | sell | 6846 | 0.06 | 0.89276 | 0.00000 | 0.00000 | |
13688 | 2014.07.14 04:35 | sell | 6847 | 0.06 | 0.89282 | 0.00000 | 0.00000 | |
13689 | 2014.07.14 05:23 | close | 6847 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 245.00 | 1429581.11 |
13690 | 2014.07.14 05:23 | close | 6846 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 203.34 | 1429784.45 |
13691 | 2014.07.14 05:23 | close | 6845 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 126.94 | 1429911.39 |
13692 | 2014.07.14 05:23 | close | 6844 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 113.06 | 1430024.45 |
13693 | 2014.07.14 05:23 | close | 6843 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 99.17 | 1430123.62 |
13694 | 2014.07.14 05:23 | close | 6842 | 0.06 | 0.89246 | 0.00000 | 0.00000 | 29.72 | 1430153.34 |
13695 | 2014.07.14 17:00 | sell | 6848 | 0.04 | 0.89186 | 0.00000 | 0.00000 | |
13696 | 2014.07.14 17:10 | sell | 6849 | 0.04 | 0.89183 | 0.00000 | 0.00000 | |
13697 | 2014.07.14 18:35 | close | 6849 | 0.04 | 0.89120 | 0.00000 | 0.00000 | 286.68 | 1430440.02 |
13698 | 2014.07.14 18:35 | close | 6848 | 0.04 | 0.89120 | 0.00000 | 0.00000 | 300.57 | 1430740.59 |
13699 | 2014.07.15 00:30 | buy | 6850 | 0.03 | 0.89173 | 0.00000 | 0.00000 | |
13700 | 2014.07.15 00:40 | buy | 6851 | 0.03 | 0.89173 | 0.00000 | 0.00000 | |
13701 | 2014.07.15 03:50 | close | 6851 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 61.03 | 1430801.62 |
13702 | 2014.07.15 03:50 | close | 6850 | 0.03 | 0.89192 | 0.00000 | 0.00000 | 61.03 | 1430862.65 |
13703 | 2014.07.15 19:55 | sell | 6852 | 0.02 | 0.89588 | 0.00000 | 0.00000 | |
13704 | 2014.07.15 21:30 | sell | 6853 | 0.02 | 0.89584 | 0.00000 | 0.00000 | |
13705 | 2014.07.15 21:40 | sell | 6854 | 0.02 | 0.89590 | 0.00000 | 0.00000 | |
13706 | 2014.07.15 22:30 | sell | 6855 | 0.02 | 0.89592 | 0.00000 | 0.00000 | |
13707 | 2014.07.15 23:25 | close | 6855 | 0.02 | 0.89567 | 0.00000 | 0.00000 | 52.87 | 1430915.52 |
13708 | 2014.07.15 23:25 | close | 6854 | 0.02 | 0.89567 | 0.00000 | 0.00000 | 48.24 | 1430963.76 |
13709 | 2014.07.15 23:25 | close | 6853 | 0.02 | 0.89567 | 0.00000 | 0.00000 | 34.35 | 1430998.11 |
13710 | 2014.07.15 23:25 | close | 6852 | 0.02 | 0.89567 | 0.00000 | 0.00000 | 43.61 | 1431041.72 |
13711 | 2014.07.16 08:35 | sell | 6856 | 0.02 | 0.89643 | 0.00000 | 0.00000 | |
13712 | 2014.07.16 08:45 | sell | 6857 | 0.02 | 0.89640 | 0.00000 | 0.00000 | |
13713 | 2014.07.16 09:10 | close | 6857 | 0.02 | 0.89607 | 0.00000 | 0.00000 | 71.39 | 1431113.11 |
13714 | 2014.07.16 09:10 | close | 6856 | 0.02 | 0.89607 | 0.00000 | 0.00000 | 78.33 | 1431191.44 |
13715 | 2014.07.16 11:25 | sell | 6858 | 0.02 | 0.89715 | 0.00000 | 0.00000 | |
13716 | 2014.07.16 11:45 | sell | 6859 | 0.02 | 0.89723 | 0.00000 | 0.00000 | |
13717 | 2014.07.16 11:50 | sell | 6860 | 0.02 | 0.89746 | 0.00000 | 0.00000 | |
13718 | 2014.07.16 11:55 | sell | 6861 | 0.02 | 0.89752 | 0.00000 | 0.00000 | |
13719 | 2014.07.16 12:05 | sell | 6862 | 0.02 | 0.89751 | 0.00000 | 0.00000 | |
13720 | 2014.07.16 12:10 | sell | 6863 | 0.02 | 0.89755 | 0.00000 | 0.00000 | |
13721 | 2014.07.16 13:00 | sell | 6864 | 0.02 | 0.89801 | 0.00000 | 0.00000 | |
13722 | 2014.07.16 15:25 | sell | 6865 | 0.02 | 0.89842 | 0.00000 | 0.00000 | |
13723 | 2014.07.16 15:35 | sell | 6866 | 0.02 | 0.89864 | 0.00000 | 0.00000 | |
13724 | 2014.07.16 17:55 | close | 6866 | 0.02 | 0.89776 | 0.00000 | 0.00000 | 198.71 | 1431390.15 |
13725 | 2014.07.16 17:55 | close | 6865 | 0.02 | 0.89776 | 0.00000 | 0.00000 | 147.78 | 1431537.93 |
13726 | 2014.07.16 17:55 | close | 6864 | 0.02 | 0.89776 | 0.00000 | 0.00000 | 52.87 | 1431590.80 |
13727 | 2014.07.16 17:55 | close | 6863 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -53.61 | 1431537.19 |
13728 | 2014.07.16 17:55 | close | 6862 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -62.87 | 1431474.32 |
13729 | 2014.07.16 17:55 | close | 6861 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -60.56 | 1431413.76 |
13730 | 2014.07.16 17:55 | close | 6860 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -74.45 | 1431339.31 |
13731 | 2014.07.16 17:55 | close | 6859 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -127.69 | 1431211.62 |
13732 | 2014.07.16 17:55 | close | 6858 | 0.02 | 0.89776 | 0.00000 | 0.00000 | -146.21 | 1431065.41 |
13733 | 2014.07.17 01:50 | buy | 6867 | 0.07 | 0.89815 | 0.00000 | 0.00000 | |
13734 | 2014.07.17 01:55 | buy | 6868 | 0.07 | 0.89813 | 0.00000 | 0.00000 | |
13735 | 2014.07.17 02:05 | buy | 6869 | 0.07 | 0.89810 | 0.00000 | 0.00000 | |
13736 | 2014.07.17 02:15 | buy | 6870 | 0.07 | 0.89807 | 0.00000 | 0.00000 | |
13737 | 2014.07.17 02:25 | buy | 6871 | 0.07 | 0.89801 | 0.00000 | 0.00000 | |
13738 | 2014.07.17 02:30 | buy | 6872 | 0.07 | 0.89800 | 0.00000 | 0.00000 | |
13739 | 2014.07.17 02:45 | buy | 6873 | 0.07 | 0.89799 | 0.00000 | 0.00000 | |
13740 | 2014.07.17 02:50 | buy | 6874 | 0.07 | 0.89797 | 0.00000 | 0.00000 | |
13741 | 2014.07.17 03:25 | buy | 6875 | 0.07 | 0.89796 | 0.00000 | 0.00000 | |
13742 | 2014.07.17 05:05 | buy | 6876 | 0.07 | 0.89773 | 0.00000 | 0.00000 | |
13743 | 2014.07.17 08:00 | close | 6876 | 0.07 | 0.89797 | 0.00000 | 0.00000 | 189.59 | 1431255.00 |
13744 | 2014.07.17 08:00 | close | 6875 | 0.07 | 0.89797 | 0.00000 | 0.00000 | 3.10 | 1431258.10 |
13745 | 2014.07.17 08:00 | close | 6874 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -5.00 | 1431253.10 |
13746 | 2014.07.17 08:00 | close | 6873 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -21.22 | 1431231.88 |
13747 | 2014.07.17 08:00 | close | 6872 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -29.33 | 1431202.55 |
13748 | 2014.07.17 08:00 | close | 6871 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -37.44 | 1431165.11 |
13749 | 2014.07.17 08:00 | close | 6870 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -86.08 | 1431079.03 |
13750 | 2014.07.17 08:00 | close | 6869 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -110.41 | 1430968.62 |
13751 | 2014.07.17 08:00 | close | 6868 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -134.73 | 1430833.89 |
13752 | 2014.07.17 08:00 | close | 6867 | 0.07 | 0.89797 | 0.00000 | 0.00000 | -150.95 | 1430682.94 |
13753 | 2014.07.17 15:15 | sell | 6877 | 0.12 | 0.89812 | 0.00000 | 0.00000 | |
13754 | 2014.07.17 15:25 | sell | 6878 | 0.12 | 0.89819 | 0.00000 | 0.00000 | |
13755 | 2014.07.17 15:30 | close | 6878 | 0.12 | 0.89742 | 0.00000 | 0.00000 | 1064.48 | 1431747.42 |
13756 | 2014.07.17 15:30 | close | 6877 | 0.12 | 0.89742 | 0.00000 | 0.00000 | 967.25 | 1432714.67 |
13757 | 2014.07.18 07:55 | buy | 6879 | 0.10 | 0.89741 | 0.00000 | 0.00000 | |
13758 | 2014.07.18 08:15 | close | 6879 | 0.10 | 0.89767 | 0.00000 | 0.00000 | 296.16 | 1433010.83 |
13759 | 2014.07.22 02:40 | buy | 6880 | 0.09 | 0.89783 | 0.00000 | 0.00000 | |
13760 | 2014.07.22 02:59 | close | 6880 | 0.09 | 0.89814 | 0.00000 | 0.00000 | 318.16 | 1433328.99 |
13761 | 2014.07.22 15:35 | sell | 6881 | 0.08 | 0.90208 | 0.00000 | 0.00000 | |
13762 | 2014.07.22 15:50 | close | 6881 | 0.08 | 0.90057 | 0.00000 | 0.00000 | 1393.19 | 1434722.18 |
13763 | 2014.07.23 11:10 | sell | 6882 | 0.07 | 0.90312 | 0.00000 | 0.00000 | |
13764 | 2014.07.23 11:25 | close | 6882 | 0.07 | 0.90218 | 0.00000 | 0.00000 | 756.59 | 1435478.77 |
13765 | 2014.07.25 09:15 | buy | 6883 | 0.06 | 0.90201 | 0.00000 | 0.00000 | |
13766 | 2014.07.25 09:30 | buy | 6884 | 0.06 | 0.90188 | 0.00000 | 0.00000 | |
13767 | 2014.07.25 09:45 | buy | 6885 | 0.06 | 0.90184 | 0.00000 | 0.00000 | |
13768 | 2014.07.25 10:05 | close | 6885 | 0.06 | 0.90251 | 0.00000 | 0.00000 | 460.64 | 1435939.41 |
13769 | 2014.07.25 10:05 | close | 6884 | 0.06 | 0.90251 | 0.00000 | 0.00000 | 432.84 | 1436372.25 |
13770 | 2014.07.25 10:05 | close | 6883 | 0.06 | 0.90251 | 0.00000 | 0.00000 | 342.49 | 1436714.74 |
13771 | 2014.07.25 15:55 | sell | 6886 | 0.04 | 0.90436 | 0.00000 | 0.00000 | |
13772 | 2014.07.25 16:40 | close | 6886 | 0.04 | 0.90365 | 0.00000 | 0.00000 | 323.72 | 1437038.46 |
13773 | 2014.07.28 07:20 | sell | 6887 | 0.03 | 0.90503 | 0.00000 | 0.00000 | |
13774 | 2014.07.28 09:13 | close | 6887 | 0.03 | 0.90476 | 0.00000 | 0.00000 | 88.76 | 1437127.22 |
13775 | 2014.07.28 12:50 | buy | 6888 | 0.02 | 0.90403 | 0.00000 | 0.00000 | |
13776 | 2014.07.28 14:00 | buy | 6889 | 0.02 | 0.90402 | 0.00000 | 0.00000 | |
13777 | 2014.07.28 14:15 | buy | 6890 | 0.02 | 0.90396 | 0.00000 | 0.00000 | |
13778 | 2014.07.28 15:13 | close | 6890 | 0.02 | 0.90451 | 0.00000 | 0.00000 | 122.41 | 1437249.63 |
13779 | 2014.07.28 15:13 | close | 6889 | 0.02 | 0.90451 | 0.00000 | 0.00000 | 108.51 | 1437358.14 |
13780 | 2014.07.28 15:13 | close | 6888 | 0.02 | 0.90451 | 0.00000 | 0.00000 | 106.19 | 1437464.33 |
13781 | 2014.07.28 18:45 | buy | 6891 | 0.02 | 0.90366 | 0.00000 | 0.00000 | |
13782 | 2014.07.28 21:09 | close | 6891 | 0.02 | 0.90396 | 0.00000 | 0.00000 | 64.50 | 1437528.83 |
13783 | 2014.07.28 23:00 | sell | 6892 | 0.02 | 0.90443 | 0.00000 | 0.00000 | |
13784 | 2014.07.28 23:40 | close | 6892 | 0.02 | 0.90399 | 0.00000 | 0.00000 | 96.85 | 1437625.68 |
13785 | 2014.07.29 07:00 | sell | 6893 | 0.02 | 0.90435 | 0.00000 | 0.00000 | |
13786 | 2014.07.29 07:15 | sell | 6894 | 0.02 | 0.90438 | 0.00000 | 0.00000 | |
13787 | 2014.07.29 07:20 | sell | 6895 | 0.02 | 0.90439 | 0.00000 | 0.00000 | |
13788 | 2014.07.29 07:35 | sell | 6896 | 0.02 | 0.90442 | 0.00000 | 0.00000 | |
13789 | 2014.07.29 07:40 | sell | 6897 | 0.02 | 0.90447 | 0.00000 | 0.00000 | |
13790 | 2014.07.29 08:45 | sell | 6898 | 0.02 | 0.90462 | 0.00000 | 0.00000 | |
13791 | 2014.07.29 10:00 | sell | 6899 | 0.02 | 0.90489 | 0.00000 | 0.00000 | |
13792 | 2014.07.29 10:39 | close | 6899 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 150.10 | 1437775.78 |
13793 | 2014.07.29 10:39 | close | 6898 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 87.59 | 1437863.37 |
13794 | 2014.07.29 10:39 | close | 6897 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 52.87 | 1437916.24 |
13795 | 2014.07.29 10:39 | close | 6896 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 41.30 | 1437957.54 |
13796 | 2014.07.29 10:39 | close | 6895 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 34.35 | 1437991.89 |
13797 | 2014.07.29 10:39 | close | 6894 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 32.04 | 1438023.93 |
13798 | 2014.07.29 10:39 | close | 6893 | 0.02 | 0.90422 | 0.00000 | 0.00000 | 25.09 | 1438049.02 |
13799 | 2014.07.29 17:05 | sell | 6900 | 0.02 | 0.90644 | 0.00000 | 0.00000 | |
13800 | 2014.07.29 17:35 | sell | 6901 | 0.02 | 0.90661 | 0.00000 | 0.00000 | |
13801 | 2014.07.29 17:50 | sell | 6902 | 0.02 | 0.90668 | 0.00000 | 0.00000 | |
13802 | 2014.07.29 19:10 | sell | 6903 | 0.02 | 0.90710 | 0.00000 | 0.00000 | |
13803 | 2014.07.30 00:47 | close | 6903 | 0.02 | 0.90670 | 0.00000 | 0.00000 | 76.19 | 1438125.21 |
13804 | 2014.07.30 00:47 | close | 6902 | 0.02 | 0.90670 | 0.00000 | 0.00000 | -21.03 | 1438104.18 |
13805 | 2014.07.30 00:47 | close | 6901 | 0.02 | 0.90670 | 0.00000 | 0.00000 | -37.23 | 1438066.95 |
13806 | 2014.07.30 00:47 | close | 6900 | 0.02 | 0.90670 | 0.00000 | 0.00000 | -76.59 | 1437990.37 |
13807 | 2014.07.30 10:10 | sell | 6904 | 0.02 | 0.90739 | 0.00000 | 0.00000 | |
13808 | 2014.07.30 11:25 | sell | 6905 | 0.02 | 0.90769 | 0.00000 | 0.00000 | |
13809 | 2014.07.30 11:30 | sell | 6906 | 0.02 | 0.90779 | 0.00000 | 0.00000 | |
13810 | 2014.07.30 14:20 | sell | 6907 | 0.02 | 0.90769 | 0.00000 | 0.00000 | |
13811 | 2014.07.30 14:45 | close | 6907 | 0.02 | 0.90739 | 0.00000 | 0.00000 | 64.44 | 1438054.81 |
13812 | 2014.07.30 14:45 | close | 6906 | 0.02 | 0.90739 | 0.00000 | 0.00000 | 87.59 | 1438142.40 |
13813 | 2014.07.30 14:45 | close | 6905 | 0.02 | 0.90739 | 0.00000 | 0.00000 | 64.44 | 1438206.84 |
13814 | 2014.07.30 14:45 | close | 6904 | 0.02 | 0.90739 | 0.00000 | 0.00000 | -5.00 | 1438201.84 |
13815 | 2014.07.30 15:55 | sell | 6908 | 0.02 | 0.90904 | 0.00000 | 0.00000 | |
13816 | 2014.07.30 16:00 | sell | 6909 | 0.02 | 0.90957 | 0.00000 | 0.00000 | |
13817 | 2014.07.30 16:05 | sell | 6910 | 0.02 | 0.90966 | 0.00000 | 0.00000 | |
13818 | 2014.07.30 16:15 | sell | 6911 | 0.02 | 0.90969 | 0.00000 | 0.00000 | |
13819 | 2014.07.30 16:20 | sell | 6912 | 0.02 | 0.90977 | 0.00000 | 0.00000 | |
13820 | 2014.07.30 16:25 | sell | 6913 | 0.02 | 0.90986 | 0.00000 | 0.00000 | |
13821 | 2014.07.30 16:30 | sell | 6914 | 0.02 | 0.90991 | 0.00000 | 0.00000 | |
13822 | 2014.07.30 17:50 | sell | 6915 | 0.02 | 0.91035 | 0.00000 | 0.00000 | |
13823 | 2014.07.30 21:13 | close | 6915 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 344.55 | 1438546.39 |
13824 | 2014.07.30 21:13 | close | 6914 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 242.69 | 1438789.08 |
13825 | 2014.07.30 21:13 | close | 6913 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 231.12 | 1439020.20 |
13826 | 2014.07.30 21:13 | close | 6912 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 210.29 | 1439230.49 |
13827 | 2014.07.30 21:13 | close | 6911 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 191.77 | 1439422.26 |
13828 | 2014.07.30 21:13 | close | 6910 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 184.82 | 1439607.08 |
13829 | 2014.07.30 21:13 | close | 6909 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 163.99 | 1439771.07 |
13830 | 2014.07.30 21:13 | close | 6908 | 0.02 | 0.90884 | 0.00000 | 0.00000 | 41.30 | 1439812.37 |
13831 | 2014.08.01 10:45 | sell | 6916 | 0.02 | 0.90936 | 0.00000 | 0.00000 | |
13832 | 2014.08.01 11:00 | sell | 6917 | 0.02 | 0.90948 | 0.00000 | 0.00000 | |
13833 | 2014.08.01 11:31 | close | 6917 | 0.02 | 0.90880 | 0.00000 | 0.00000 | 152.41 | 1439964.78 |
13834 | 2014.08.01 11:31 | close | 6916 | 0.02 | 0.90880 | 0.00000 | 0.00000 | 124.64 | 1440089.42 |
13835 | 2014.08.01 13:40 | buy | 6918 | 0.02 | 0.90760 | 0.00000 | 0.00000 | |
13836 | 2014.08.01 13:55 | buy | 6919 | 0.02 | 0.90761 | 0.00000 | 0.00000 | |
13837 | 2014.08.01 15:10 | buy | 6920 | 0.02 | 0.90752 | 0.00000 | 0.00000 | |
13838 | 2014.08.01 17:45 | buy | 6921 | 0.02 | 0.90491 | 0.00000 | 0.00000 | |
13839 | 2014.08.01 21:05 | close | 6921 | 0.02 | 0.90583 | 0.00000 | 0.00000 | 208.12 | 1440297.54 |
13840 | 2014.08.01 21:05 | close | 6920 | 0.02 | 0.90583 | 0.00000 | 0.00000 | -396.51 | 1439901.03 |
13841 | 2014.08.01 21:05 | close | 6919 | 0.02 | 0.90583 | 0.00000 | 0.00000 | -417.36 | 1439483.67 |
13842 | 2014.08.01 21:05 | close | 6918 | 0.02 | 0.90583 | 0.00000 | 0.00000 | -415.04 | 1439068.63 |
13843 | 2014.08.05 15:15 | sell | 6922 | 0.04 | 0.90974 | 0.00000 | 0.00000 | |
13844 | 2014.08.05 16:40 | sell | 6923 | 0.04 | 0.90975 | 0.00000 | 0.00000 | |
13845 | 2014.08.05 17:05 | sell | 6924 | 0.04 | 0.90995 | 0.00000 | 0.00000 | |
13846 | 2014.08.05 17:30 | sell | 6925 | 0.04 | 0.91050 | 0.00000 | 0.00000 | |
13847 | 2014.08.05 17:35 | sell | 6926 | 0.04 | 0.91056 | 0.00000 | 0.00000 | |
13848 | 2014.08.05 17:50 | sell | 6927 | 0.04 | 0.91067 | 0.00000 | 0.00000 | |
13849 | 2014.08.05 21:02 | close | 6927 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 485.75 | 1439554.38 |
13850 | 2014.08.05 21:02 | close | 6926 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 434.82 | 1439989.20 |
13851 | 2014.08.05 21:02 | close | 6925 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 407.04 | 1440396.24 |
13852 | 2014.08.05 21:02 | close | 6924 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 152.41 | 1440548.65 |
13853 | 2014.08.05 21:02 | close | 6923 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 59.81 | 1440608.46 |
13854 | 2014.08.05 21:02 | close | 6922 | 0.04 | 0.90961 | 0.00000 | 0.00000 | 55.18 | 1440663.64 |
13855 | 2014.08.06 03:55 | sell | 6928 | 0.03 | 0.90965 | 0.00000 | 0.00000 | |
13856 | 2014.08.06 04:20 | sell | 6929 | 0.03 | 0.90968 | 0.00000 | 0.00000 | |
13857 | 2014.08.06 06:20 | close | 6929 | 0.03 | 0.90932 | 0.00000 | 0.00000 | 120.00 | 1440783.64 |
13858 | 2014.08.06 06:20 | close | 6928 | 0.03 | 0.90932 | 0.00000 | 0.00000 | 109.59 | 1440893.23 |
13859 | 2014.08.06 19:10 | buy | 6930 | 0.02 | 0.90939 | 0.00000 | 0.00000 | |
13860 | 2014.08.06 19:15 | buy | 6931 | 0.02 | 0.90913 | 0.00000 | 0.00000 | |
13861 | 2014.08.06 23:50 | buy | 6932 | 0.02 | 0.90746 | 0.00000 | 0.00000 | |
13862 | 2014.08.07 00:15 | buy | 6933 | 0.02 | 0.90731 | 0.00000 | 0.00000 | |
13863 | 2014.08.07 01:30 | close | 6933 | 0.02 | 0.90775 | 0.00000 | 0.00000 | 96.93 | 1440990.16 |
13864 | 2014.08.07 01:30 | close | 6932 | 0.02 | 0.90775 | 0.00000 | 0.00000 | 61.35 | 1441051.50 |
13865 | 2014.08.07 01:30 | close | 6931 | 0.02 | 0.90775 | 0.00000 | 0.00000 | -325.52 | 1440725.98 |
13866 | 2014.08.07 01:30 | close | 6930 | 0.02 | 0.90775 | 0.00000 | 0.00000 | -385.75 | 1440340.22 |
13867 | 2014.08.07 10:45 | sell | 6934 | 0.04 | 0.90864 | 0.00000 | 0.00000 | |
13868 | 2014.08.07 14:20 | close | 6934 | 0.04 | 0.90821 | 0.00000 | 0.00000 | 194.08 | 1440534.30 |
13869 | 2014.08.07 16:10 | buy | 6935 | 0.03 | 0.90701 | 0.00000 | 0.00000 | |
13870 | 2014.08.07 16:30 | close | 6935 | 0.03 | 0.90885 | 0.00000 | 0.00000 | 634.38 | 1441168.68 |
13871 | 2014.08.08 13:35 | buy | 6936 | 0.02 | 0.90522 | 0.00000 | 0.00000 | |
13872 | 2014.08.08 14:15 | close | 6936 | 0.02 | 0.90634 | 0.00000 | 0.00000 | 254.46 | 1441423.14 |
13873 | 2014.08.11 04:05 | sell | 6937 | 0.02 | 0.90597 | 0.00000 | 0.00000 | |
13874 | 2014.08.11 04:35 | sell | 6938 | 0.02 | 0.90607 | 0.00000 | 0.00000 | |
13875 | 2014.08.11 04:40 | sell | 6939 | 0.02 | 0.90612 | 0.00000 | 0.00000 | |
13876 | 2014.08.11 04:45 | sell | 6940 | 0.02 | 0.90616 | 0.00000 | 0.00000 | |
13877 | 2014.08.11 04:50 | sell | 6941 | 0.02 | 0.90620 | 0.00000 | 0.00000 | |
13878 | 2014.08.11 05:20 | sell | 6942 | 0.02 | 0.90626 | 0.00000 | 0.00000 | |
13879 | 2014.08.11 07:10 | close | 6942 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 69.07 | 1441492.21 |
13880 | 2014.08.11 07:10 | close | 6941 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 55.19 | 1441547.40 |
13881 | 2014.08.11 07:10 | close | 6940 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 45.93 | 1441593.33 |
13882 | 2014.08.11 07:10 | close | 6939 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 36.67 | 1441630.00 |
13883 | 2014.08.11 07:10 | close | 6938 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 25.09 | 1441655.09 |
13884 | 2014.08.11 07:10 | close | 6937 | 0.02 | 0.90594 | 0.00000 | 0.00000 | 1.94 | 1441657.03 |
13885 | 2014.08.12 11:50 | sell | 6943 | 0.02 | 0.90872 | 0.00000 | 0.00000 | |
13886 | 2014.08.12 11:55 | sell | 6944 | 0.02 | 0.90876 | 0.00000 | 0.00000 | |
13887 | 2014.08.12 13:55 | sell | 6945 | 0.02 | 0.91010 | 0.00000 | 0.00000 | |
13888 | 2014.08.12 15:20 | close | 6945 | 0.02 | 0.90936 | 0.00000 | 0.00000 | 166.30 | 1441823.33 |
13889 | 2014.08.12 15:20 | close | 6944 | 0.02 | 0.90936 | 0.00000 | 0.00000 | -143.90 | 1441679.43 |
13890 | 2014.08.12 15:20 | close | 6943 | 0.02 | 0.90936 | 0.00000 | 0.00000 | -153.16 | 1441526.27 |
13891 | 2014.08.12 18:00 | buy | 6946 | 0.03 | 0.90832 | 0.00000 | 0.00000 | |
13892 | 2014.08.12 18:25 | buy | 6947 | 0.03 | 0.90830 | 0.00000 | 0.00000 | |
13893 | 2014.08.12 18:35 | buy | 6948 | 0.03 | 0.90815 | 0.00000 | 0.00000 | |
13894 | 2014.08.12 18:45 | buy | 6949 | 0.03 | 0.90823 | 0.00000 | 0.00000 | |
13895 | 2014.08.12 18:50 | buy | 6950 | 0.03 | 0.90819 | 0.00000 | 0.00000 | |
13896 | 2014.08.12 19:00 | buy | 6951 | 0.03 | 0.90824 | 0.00000 | 0.00000 | |
13897 | 2014.08.12 19:10 | buy | 6952 | 0.03 | 0.90804 | 0.00000 | 0.00000 | |
13898 | 2014.08.12 20:20 | buy | 6953 | 0.03 | 0.90793 | 0.00000 | 0.00000 | |
13899 | 2014.08.12 20:25 | buy | 6954 | 0.03 | 0.90777 | 0.00000 | 0.00000 | |
13900 | 2014.08.12 21:00 | buy | 6955 | 0.03 | 0.90754 | 0.00000 | 0.00000 | |
13901 | 2014.08.13 02:53 | close | 6955 | 0.03 | 0.90758 | 0.00000 | 0.00000 | 8.48 | 1441534.76 |
13902 | 2014.08.13 02:53 | close | 6954 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -71.45 | 1441463.31 |
13903 | 2014.08.13 02:53 | close | 6953 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -127.04 | 1441336.27 |
13904 | 2014.08.13 02:53 | close | 6952 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -165.27 | 1441171.01 |
13905 | 2014.08.13 02:53 | close | 6951 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -234.77 | 1440936.24 |
13906 | 2014.08.13 02:53 | close | 6950 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -217.39 | 1440718.85 |
13907 | 2014.08.13 02:53 | close | 6949 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -231.29 | 1440487.56 |
13908 | 2014.08.13 02:53 | close | 6948 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -203.49 | 1440284.08 |
13909 | 2014.08.13 02:53 | close | 6947 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -255.62 | 1440028.46 |
13910 | 2014.08.13 02:53 | close | 6946 | 0.03 | 0.90758 | 0.00000 | 0.00000 | -262.57 | 1439765.89 |
13911 | 2014.08.13 12:10 | sell | 6956 | 0.09 | 0.90942 | 0.00000 | 0.00000 | |
13912 | 2014.08.13 12:46 | close | 6956 | 0.09 | 0.90827 | 0.00000 | 0.00000 | 1192.95 | 1440958.84 |
13913 | 2014.08.15 02:35 | sell | 6957 | 0.08 | 0.90678 | 0.00000 | 0.00000 | |
13914 | 2014.08.15 02:50 | sell | 6958 | 0.08 | 0.90682 | 0.00000 | 0.00000 | |
13915 | 2014.08.15 02:55 | sell | 6959 | 0.08 | 0.90683 | 0.00000 | 0.00000 | |
13916 | 2014.08.15 03:05 | sell | 6960 | 0.08 | 0.90687 | 0.00000 | 0.00000 | |
13917 | 2014.08.15 03:10 | sell | 6961 | 0.08 | 0.90688 | 0.00000 | 0.00000 | |
13918 | 2014.08.15 04:00 | sell | 6962 | 0.08 | 0.90691 | 0.00000 | 0.00000 | |
13919 | 2014.08.15 06:45 | close | 6962 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 217.23 | 1441176.07 |
13920 | 2014.08.15 06:45 | close | 6961 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 189.45 | 1441365.52 |
13921 | 2014.08.15 06:45 | close | 6960 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 180.19 | 1441545.71 |
13922 | 2014.08.15 06:45 | close | 6959 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 143.15 | 1441688.86 |
13923 | 2014.08.15 06:45 | close | 6958 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 133.89 | 1441822.75 |
13924 | 2014.08.15 06:45 | close | 6957 | 0.08 | 0.90667 | 0.00000 | 0.00000 | 96.85 | 1441919.60 |
13925 | 2014.08.15 17:55 | buy | 6963 | 0.07 | 0.90329 | 0.00000 | 0.00000 | |
13926 | 2014.08.15 18:30 | buy | 6964 | 0.07 | 0.90310 | 0.00000 | 0.00000 | |
13927 | 2014.08.15 19:00 | buy | 6965 | 0.07 | 0.90262 | 0.00000 | 0.00000 | |
13928 | 2014.08.15 20:40 | buy | 6966 | 0.07 | 0.90291 | 0.00000 | 0.00000 | |
13929 | 2014.08.15 21:35 | buy | 6967 | 0.07 | 0.90274 | 0.00000 | 0.00000 | |
13930 | 2014.08.15 21:45 | buy | 6968 | 0.07 | 0.90265 | 0.00000 | 0.00000 | |
13931 | 2014.08.15 22:00 | buy | 6969 | 0.07 | 0.90266 | 0.00000 | 0.00000 | |
13932 | 2014.08.15 22:05 | buy | 6970 | 0.07 | 0.90258 | 0.00000 | 0.00000 | |
13933 | 2014.08.15 23:10 | buy | 6971 | 0.07 | 0.90254 | 0.00000 | 0.00000 | |
13934 | 2014.08.15 23:50 | buy | 6972 | 0.07 | 0.90251 | 0.00000 | 0.00000 | |
13935 | 2014.08.18 00:20 | close | 6972 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 488.62 | 1442408.22 |
13936 | 2014.08.18 00:20 | close | 6971 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 464.30 | 1442872.52 |
13937 | 2014.08.18 00:20 | close | 6970 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 431.86 | 1443304.37 |
13938 | 2014.08.18 00:20 | close | 6969 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 367.00 | 1443671.37 |
13939 | 2014.08.18 00:20 | close | 6968 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 375.11 | 1444046.48 |
13940 | 2014.08.18 00:20 | close | 6967 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 302.13 | 1444348.61 |
13941 | 2014.08.18 00:20 | close | 6966 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 164.30 | 1444512.90 |
13942 | 2014.08.18 00:20 | close | 6965 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 399.43 | 1444912.33 |
13943 | 2014.08.18 00:20 | close | 6964 | 0.07 | 0.90312 | 0.00000 | 0.00000 | 10.24 | 1444922.57 |
13944 | 2014.08.18 00:20 | close | 6963 | 0.07 | 0.90312 | 0.00000 | 0.00000 | -143.81 | 1444778.75 |
13945 | 2014.08.18 02:35 | sell | 6973 | 0.06 | 0.90369 | 0.00000 | 0.00000 | |
13946 | 2014.08.18 04:40 | close | 6973 | 0.06 | 0.90321 | 0.00000 | 0.00000 | 328.34 | 1445107.09 |
13947 | 2014.08.18 11:25 | sell | 6974 | 0.04 | 0.90461 | 0.00000 | 0.00000 | |
13948 | 2014.08.18 13:00 | close | 6974 | 0.04 | 0.90390 | 0.00000 | 0.00000 | 323.71 | 1445430.80 |
13949 | 2014.08.18 18:20 | sell | 6975 | 0.03 | 0.90639 | 0.00000 | 0.00000 | |
13950 | 2014.08.18 21:00 | close | 6975 | 0.03 | 0.90615 | 0.00000 | 0.00000 | 78.33 | 1445509.13 |
13951 | 2014.08.19 02:35 | sell | 6976 | 0.02 | 0.90670 | 0.00000 | 0.00000 | |
13952 | 2014.08.19 02:50 | sell | 6977 | 0.02 | 0.90670 | 0.00000 | 0.00000 | |
13953 | 2014.08.19 02:55 | sell | 6978 | 0.02 | 0.90680 | 0.00000 | 0.00000 | |
13954 | 2014.08.19 03:05 | sell | 6979 | 0.02 | 0.90681 | 0.00000 | 0.00000 | |
13955 | 2014.08.19 04:42 | close | 6979 | 0.02 | 0.90671 | 0.00000 | 0.00000 | 18.15 | 1445527.28 |
13956 | 2014.08.19 04:42 | close | 6978 | 0.02 | 0.90671 | 0.00000 | 0.00000 | 15.84 | 1445543.12 |
13957 | 2014.08.19 04:42 | close | 6977 | 0.02 | 0.90671 | 0.00000 | 0.00000 | -7.31 | 1445535.81 |
13958 | 2014.08.19 04:42 | close | 6976 | 0.02 | 0.90671 | 0.00000 | 0.00000 | -7.31 | 1445528.50 |
13959 | 2014.08.19 17:50 | sell | 6980 | 0.02 | 0.90919 | 0.00000 | 0.00000 | |
13960 | 2014.08.19 21:55 | close | 6980 | 0.02 | 0.90877 | 0.00000 | 0.00000 | 92.22 | 1445620.72 |
13961 | 2014.08.20 13:10 | sell | 6981 | 0.02 | 0.91153 | 0.00000 | 0.00000 | |
13962 | 2014.08.20 15:34 | close | 6981 | 0.02 | 0.91083 | 0.00000 | 0.00000 | 157.04 | 1445777.76 |
13963 | 2014.08.20 22:25 | sell | 6982 | 0.02 | 0.91322 | 0.00000 | 0.00000 | |
13964 | 2014.08.20 22:35 | sell | 6983 | 0.02 | 0.91331 | 0.00000 | 0.00000 | |
13965 | 2014.08.20 22:45 | sell | 6984 | 0.02 | 0.91364 | 0.00000 | 0.00000 | |
13966 | 2014.08.20 22:50 | sell | 6985 | 0.02 | 0.91367 | 0.00000 | 0.00000 | |
13967 | 2014.08.21 00:55 | sell | 6986 | 0.02 | 0.91345 | 0.00000 | 0.00000 | |
13968 | 2014.08.21 01:00 | sell | 6987 | 0.02 | 0.91347 | 0.00000 | 0.00000 | |
13969 | 2014.08.21 01:10 | sell | 6988 | 0.02 | 0.91350 | 0.00000 | 0.00000 | |
13970 | 2014.08.21 01:20 | sell | 6989 | 0.02 | 0.91350 | 0.00000 | 0.00000 | |
13971 | 2014.08.21 03:15 | sell | 6990 | 0.02 | 0.91359 | 0.00000 | 0.00000 | |
13972 | 2014.08.21 03:20 | sell | 6991 | 0.02 | 0.91367 | 0.00000 | 0.00000 | |
13973 | 2014.08.21 08:45 | close | 6991 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -104.54 | 1445673.22 |
13974 | 2014.08.21 08:45 | close | 6990 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -123.06 | 1445550.16 |
13975 | 2014.08.21 08:45 | close | 6989 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -143.90 | 1445406.26 |
13976 | 2014.08.21 08:45 | close | 6988 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -143.90 | 1445262.36 |
13977 | 2014.08.21 08:45 | close | 6987 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -150.84 | 1445111.52 |
13978 | 2014.08.21 08:45 | close | 6986 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -155.47 | 1444956.05 |
13979 | 2014.08.21 08:45 | close | 6985 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -138.73 | 1444817.32 |
13980 | 2014.08.21 08:45 | close | 6984 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -145.68 | 1444671.64 |
13981 | 2014.08.21 08:45 | close | 6983 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -222.07 | 1444449.56 |
13982 | 2014.08.21 08:45 | close | 6982 | 0.02 | 0.91410 | 0.00000 | 0.00000 | -242.90 | 1444206.66 |
13983 | 2014.08.21 18:50 | buy | 6992 | 0.08 | 0.91114 | 0.00000 | 0.00000 | |
13984 | 2014.08.21 21:05 | buy | 6993 | 0.08 | 0.91133 | 0.00000 | 0.00000 | |
13985 | 2014.08.22 02:20 | close | 6993 | 0.08 | 0.91149 | 0.00000 | 0.00000 | 142.15 | 1444348.81 |
13986 | 2014.08.22 02:20 | close | 6992 | 0.08 | 0.91149 | 0.00000 | 0.00000 | 318.21 | 1444667.02 |
13987 | 2014.08.22 02:50 | sell | 6994 | 0.07 | 0.91165 | 0.00000 | 0.00000 | |
13988 | 2014.08.22 02:55 | sell | 6995 | 0.07 | 0.91169 | 0.00000 | 0.00000 | |
13989 | 2014.08.22 03:05 | sell | 6996 | 0.07 | 0.91173 | 0.00000 | 0.00000 | |
13990 | 2014.08.22 03:40 | sell | 6997 | 0.07 | 0.91188 | 0.00000 | 0.00000 | |
13991 | 2014.08.22 05:19 | close | 6997 | 0.07 | 0.91157 | 0.00000 | 0.00000 | 246.16 | 1444913.18 |
13992 | 2014.08.22 05:19 | close | 6996 | 0.07 | 0.91157 | 0.00000 | 0.00000 | 124.63 | 1445037.81 |
13993 | 2014.08.22 05:19 | close | 6995 | 0.07 | 0.91157 | 0.00000 | 0.00000 | 92.22 | 1445130.03 |
13994 | 2014.08.22 05:19 | close | 6994 | 0.07 | 0.91157 | 0.00000 | 0.00000 | 59.81 | 1445189.84 |
13995 | 2014.08.22 08:20 | buy | 6998 | 0.06 | 0.91079 | 0.00000 | 0.00000 | |
13996 | 2014.08.22 09:15 | buy | 6999 | 0.06 | 0.91050 | 0.00000 | 0.00000 | |
13997 | 2014.08.22 09:20 | buy | 7000 | 0.06 | 0.91049 | 0.00000 | 0.00000 | |
13998 | 2014.08.22 10:13 | close | 7000 | 0.06 | 0.91099 | 0.00000 | 0.00000 | 342.49 | 1445532.33 |
13999 | 2014.08.22 10:13 | close | 6999 | 0.06 | 0.91099 | 0.00000 | 0.00000 | 335.54 | 1445867.87 |
14000 | 2014.08.22 10:13 | close | 6998 | 0.06 | 0.91099 | 0.00000 | 0.00000 | 133.99 | 1446001.86 |
14001 | 2014.08.25 10:40 | sell | 7001 | 0.04 | 0.91677 | 0.00000 | 0.00000 | |
14002 | 2014.08.25 10:50 | sell | 7002 | 0.04 | 0.91672 | 0.00000 | 0.00000 | |
14003 | 2014.08.25 12:00 | close | 7002 | 0.04 | 0.91582 | 0.00000 | 0.00000 | 411.68 | 1446413.54 |
14004 | 2014.08.25 12:00 | close | 7001 | 0.04 | 0.91582 | 0.00000 | 0.00000 | 434.83 | 1446848.37 |
14005 | 2014.08.25 17:05 | buy | 7003 | 0.03 | 0.91473 | 0.00000 | 0.00000 | |
14006 | 2014.08.25 17:10 | buy | 7004 | 0.03 | 0.91457 | 0.00000 | 0.00000 | |
14007 | 2014.08.25 17:20 | buy | 7005 | 0.03 | 0.91440 | 0.00000 | 0.00000 | |
14008 | 2014.08.25 17:35 | buy | 7006 | 0.03 | 0.91436 | 0.00000 | 0.00000 | |
14009 | 2014.08.25 17:50 | buy | 7007 | 0.03 | 0.91435 | 0.00000 | 0.00000 | |
14010 | 2014.08.25 20:05 | close | 7007 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 241.72 | 1447090.09 |
14011 | 2014.08.25 20:05 | close | 7006 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 238.24 | 1447328.33 |
14012 | 2014.08.25 20:05 | close | 7005 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 224.34 | 1447552.67 |
14013 | 2014.08.25 20:05 | close | 7004 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 165.27 | 1447717.94 |
14014 | 2014.08.25 20:05 | close | 7003 | 0.03 | 0.91506 | 0.00000 | 0.00000 | 109.67 | 1447827.61 |
14015 | 2014.08.26 06:50 | buy | 7008 | 0.02 | 0.91429 | 0.00000 | 0.00000 | |
14016 | 2014.08.26 09:30 | buy | 7009 | 0.02 | 0.91415 | 0.00000 | 0.00000 | |
14017 | 2014.08.26 09:35 | buy | 7010 | 0.02 | 0.91400 | 0.00000 | 0.00000 | |
14018 | 2014.08.26 10:35 | close | 7010 | 0.02 | 0.91483 | 0.00000 | 0.00000 | 187.28 | 1448014.89 |
14019 | 2014.08.26 10:35 | close | 7009 | 0.02 | 0.91483 | 0.00000 | 0.00000 | 152.53 | 1448167.42 |
14020 | 2014.08.26 10:35 | close | 7008 | 0.02 | 0.91483 | 0.00000 | 0.00000 | 120.10 | 1448287.52 |
14021 | 2014.08.26 11:50 | sell | 7011 | 0.02 | 0.91567 | 0.00000 | 0.00000 | |
14022 | 2014.08.26 12:55 | close | 7011 | 0.02 | 0.91468 | 0.00000 | 0.00000 | 224.17 | 1448511.69 |
14023 | 2014.08.27 10:45 | buy | 7012 | 0.02 | 0.91575 | 0.00000 | 0.00000 | |
14024 | 2014.08.27 10:50 | buy | 7013 | 0.02 | 0.91569 | 0.00000 | 0.00000 | |
14025 | 2014.08.27 14:45 | buy | 7014 | 0.02 | 0.91553 | 0.00000 | 0.00000 | |
14026 | 2014.08.27 14:50 | buy | 7015 | 0.02 | 0.91540 | 0.00000 | 0.00000 | |
14027 | 2014.08.27 15:00 | buy | 7016 | 0.02 | 0.91535 | 0.00000 | 0.00000 | |
14028 | 2014.08.27 15:10 | buy | 7017 | 0.02 | 0.91549 | 0.00000 | 0.00000 | |
14029 | 2014.08.27 15:35 | buy | 7018 | 0.02 | 0.91534 | 0.00000 | 0.00000 | |
14030 | 2014.08.27 15:40 | buy | 7019 | 0.02 | 0.91510 | 0.00000 | 0.00000 | |
14031 | 2014.08.27 16:00 | buy | 7020 | 0.02 | 0.91500 | 0.00000 | 0.00000 | |
14032 | 2014.08.27 16:50 | close | 7020 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 240.56 | 1448752.25 |
14033 | 2014.08.27 16:50 | close | 7019 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 217.40 | 1448969.65 |
14034 | 2014.08.27 16:50 | close | 7018 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 161.80 | 1449131.45 |
14035 | 2014.08.27 16:50 | close | 7017 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 127.05 | 1449258.50 |
14036 | 2014.08.27 16:50 | close | 7016 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 159.48 | 1449417.98 |
14037 | 2014.08.27 16:50 | close | 7015 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 147.90 | 1449565.88 |
14038 | 2014.08.27 16:50 | close | 7014 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 117.78 | 1449683.66 |
14039 | 2014.08.27 16:50 | close | 7013 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 80.72 | 1449764.38 |
14040 | 2014.08.27 16:50 | close | 7012 | 0.02 | 0.91606 | 0.00000 | 0.00000 | 66.82 | 1449831.20 |
14041 | 2014.08.28 03:10 | sell | 7021 | 0.02 | 0.91507 | 0.00000 | 0.00000 | |
14042 | 2014.08.28 03:43 | close | 7021 | 0.02 | 0.91466 | 0.00000 | 0.00000 | 89.91 | 1449921.11 |
14043 | 2014.08.28 08:10 | buy | 7022 | 0.02 | 0.91319 | 0.00000 | 0.00000 | |
14044 | 2014.08.28 08:20 | buy | 7023 | 0.02 | 0.91324 | 0.00000 | 0.00000 | |
14045 | 2014.08.28 08:50 | close | 7023 | 0.02 | 0.91365 | 0.00000 | 0.00000 | 89.98 | 1450011.09 |
14046 | 2014.08.28 08:50 | close | 7022 | 0.02 | 0.91365 | 0.00000 | 0.00000 | 101.57 | 1450112.66 |
14047 | 2014.08.29 04:05 | sell | 7024 | 0.02 | 0.91538 | 0.00000 | 0.00000 | |
14048 | 2014.08.29 05:50 | sell | 7025 | 0.02 | 0.91538 | 0.00000 | 0.00000 | |
14049 | 2014.08.29 06:00 | sell | 7026 | 0.02 | 0.91537 | 0.00000 | 0.00000 | |
14050 | 2014.08.29 06:10 | sell | 7027 | 0.02 | 0.91542 | 0.00000 | 0.00000 | |
14051 | 2014.08.29 06:30 | close | 7027 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 48.24 | 1450160.90 |
14052 | 2014.08.29 06:30 | close | 7026 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 36.67 | 1450197.57 |
14053 | 2014.08.29 06:30 | close | 7025 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 38.98 | 1450236.55 |
14054 | 2014.08.29 06:30 | close | 7024 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 38.98 | 1450275.53 |
14055 | 2014.08.29 07:45 | sell | 7028 | 0.02 | 0.91564 | 0.00000 | 0.00000 | |
14056 | 2014.08.29 07:50 | sell | 7029 | 0.02 | 0.91566 | 0.00000 | 0.00000 | |
14057 | 2014.08.29 07:55 | sell | 7030 | 0.02 | 0.91569 | 0.00000 | 0.00000 | |
14058 | 2014.08.29 08:00 | sell | 7031 | 0.02 | 0.91571 | 0.00000 | 0.00000 | |
14059 | 2014.08.29 08:40 | close | 7031 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 80.65 | 1450356.18 |
14060 | 2014.08.29 08:40 | close | 7030 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 76.02 | 1450432.20 |
14061 | 2014.08.29 08:40 | close | 7029 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 69.08 | 1450501.28 |
14062 | 2014.08.29 08:40 | close | 7028 | 0.02 | 0.91534 | 0.00000 | 0.00000 | 64.45 | 1450565.73 |
14063 | 2014.08.29 09:25 | sell | 7032 | 0.02 | 0.91606 | 0.00000 | 0.00000 | |
14064 | 2014.08.29 09:40 | sell | 7033 | 0.02 | 0.91610 | 0.00000 | 0.00000 | |
14065 | 2014.08.29 11:52 | close | 7033 | 0.02 | 0.91510 | 0.00000 | 0.00000 | 226.49 | 1450792.22 |
14066 | 2014.08.29 11:52 | close | 7032 | 0.02 | 0.91510 | 0.00000 | 0.00000 | 217.23 | 1451009.45 |
14067 | 2014.08.29 14:55 | buy | 7034 | 0.02 | 0.91408 | 0.00000 | 0.00000 | |
14068 | 2014.08.29 16:20 | close | 7034 | 0.02 | 0.91519 | 0.00000 | 0.00000 | 252.14 | 1451261.59 |
14069 | 2014.08.29 20:10 | sell | 7035 | 0.02 | 0.91777 | 0.00000 | 0.00000 | |
14070 | 2014.08.29 20:30 | sell | 7036 | 0.02 | 0.91791 | 0.00000 | 0.00000 | |
14071 | 2014.08.29 21:30 | sell | 7037 | 0.02 | 0.91812 | 0.00000 | 0.00000 | |
14072 | 2014.08.29 22:00 | sell | 7038 | 0.02 | 0.91827 | 0.00000 | 0.00000 | |
14073 | 2014.08.29 23:25 | close | 7038 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 115.37 | 1451376.96 |
14074 | 2014.08.29 23:25 | close | 7037 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 80.65 | 1451457.61 |
14075 | 2014.08.29 23:25 | close | 7036 | 0.02 | 0.91775 | 0.00000 | 0.00000 | 32.04 | 1451489.65 |
14076 | 2014.08.29 23:25 | close | 7035 | 0.02 | 0.91775 | 0.00000 | 0.00000 | -0.37 | 1451489.28 |
14077 | 2014.09.01 02:20 | sell | 7039 | 0.02 | 0.91900 | 0.00000 | 0.00000 | |
14078 | 2014.09.01 02:30 | sell | 7040 | 0.02 | 0.91909 | 0.00000 | 0.00000 | |
14079 | 2014.09.01 02:40 | sell | 7041 | 0.02 | 0.91917 | 0.00000 | 0.00000 | |
14080 | 2014.09.01 02:45 | sell | 7042 | 0.02 | 0.91920 | 0.00000 | 0.00000 | |
14081 | 2014.09.01 05:10 | sell | 7043 | 0.02 | 0.91923 | 0.00000 | 0.00000 | |
14082 | 2014.09.01 05:15 | sell | 7044 | 0.02 | 0.91931 | 0.00000 | 0.00000 | |
14083 | 2014.09.01 05:20 | sell | 7045 | 0.02 | 0.91934 | 0.00000 | 0.00000 | |
14084 | 2014.09.01 05:25 | sell | 7046 | 0.02 | 0.91936 | 0.00000 | 0.00000 | |
14085 | 2014.09.01 05:35 | sell | 7047 | 0.02 | 0.91940 | 0.00000 | 0.00000 | |
14086 | 2014.09.01 07:00 | sell | 7048 | 0.02 | 0.91945 | 0.00000 | 0.00000 | |
14087 | 2014.09.01 07:30 | close | 7048 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 52.88 | 1451542.16 |
14088 | 2014.09.01 07:30 | close | 7047 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 41.30 | 1451583.46 |
14089 | 2014.09.01 07:30 | close | 7046 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 32.04 | 1451615.50 |
14090 | 2014.09.01 07:30 | close | 7045 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 27.41 | 1451642.91 |
14091 | 2014.09.01 07:30 | close | 7044 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 20.47 | 1451663.38 |
14092 | 2014.09.01 07:30 | close | 7043 | 0.02 | 0.91920 | 0.00000 | 0.00000 | 1.95 | 1451665.33 |
14093 | 2014.09.01 07:30 | close | 7042 | 0.02 | 0.91920 | 0.00000 | 0.00000 | -5.00 | 1451660.33 |
14094 | 2014.09.01 07:30 | close | 7041 | 0.02 | 0.91920 | 0.00000 | 0.00000 | -11.94 | 1451648.39 |
14095 | 2014.09.01 07:30 | close | 7040 | 0.02 | 0.91920 | 0.00000 | 0.00000 | -30.46 | 1451617.93 |
14096 | 2014.09.01 07:30 | close | 7039 | 0.02 | 0.91920 | 0.00000 | 0.00000 | -51.29 | 1451566.64 |
14097 | 2014.09.01 10:10 | buy | 7049 | 0.02 | 0.91857 | 0.00000 | 0.00000 | |
14098 | 2014.09.01 11:00 | buy | 7050 | 0.02 | 0.91849 | 0.00000 | 0.00000 | |
14099 | 2014.09.01 11:35 | buy | 7051 | 0.02 | 0.91815 | 0.00000 | 0.00000 | |
14100 | 2014.09.01 11:45 | buy | 7052 | 0.02 | 0.91812 | 0.00000 | 0.00000 | |
14101 | 2014.09.01 11:55 | buy | 7053 | 0.02 | 0.91808 | 0.00000 | 0.00000 | |
14102 | 2014.09.01 12:15 | buy | 7054 | 0.02 | 0.91787 | 0.00000 | 0.00000 | |
14103 | 2014.09.01 13:23 | close | 7054 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 203.49 | 1451770.13 |
14104 | 2014.09.01 13:23 | close | 7053 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 154.84 | 1451924.97 |
14105 | 2014.09.01 13:23 | close | 7052 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 145.58 | 1452070.55 |
14106 | 2014.09.01 13:23 | close | 7051 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 138.63 | 1452209.18 |
14107 | 2014.09.01 13:23 | close | 7050 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 59.86 | 1452269.04 |
14108 | 2014.09.01 13:23 | close | 7049 | 0.02 | 0.91877 | 0.00000 | 0.00000 | 41.33 | 1452310.37 |
14109 | 2014.09.02 06:20 | sell | 7055 | 0.02 | 0.92021 | 0.00000 | 0.00000 | |
14110 | 2014.09.02 06:25 | sell | 7056 | 0.02 | 0.92026 | 0.00000 | 0.00000 | |
14111 | 2014.09.02 06:35 | sell | 7057 | 0.02 | 0.92026 | 0.00000 | 0.00000 | |
14112 | 2014.09.02 06:45 | sell | 7058 | 0.02 | 0.92037 | 0.00000 | 0.00000 | |
14113 | 2014.09.02 09:55 | close | 7058 | 0.02 | 0.92005 | 0.00000 | 0.00000 | 69.07 | 1452379.44 |
14114 | 2014.09.02 09:55 | close | 7057 | 0.02 | 0.92005 | 0.00000 | 0.00000 | 43.61 | 1452423.05 |
14115 | 2014.09.02 09:55 | close | 7056 | 0.02 | 0.92005 | 0.00000 | 0.00000 | 43.61 | 1452466.66 |
14116 | 2014.09.02 09:55 | close | 7055 | 0.02 | 0.92005 | 0.00000 | 0.00000 | 32.04 | 1452498.70 |
14117 | 2014.09.02 22:30 | buy | 7059 | 0.02 | 0.91904 | 0.00000 | 0.00000 | |
14118 | 2014.09.02 22:35 | buy | 7060 | 0.02 | 0.91889 | 0.00000 | 0.00000 | |
14119 | 2014.09.03 01:40 | buy | 7061 | 0.02 | 0.91891 | 0.00000 | 0.00000 | |
14120 | 2014.09.03 02:43 | close | 7061 | 0.02 | 0.91924 | 0.00000 | 0.00000 | 71.44 | 1452570.14 |
14121 | 2014.09.03 02:43 | close | 7060 | 0.02 | 0.91924 | 0.00000 | 0.00000 | 75.80 | 1452645.94 |
14122 | 2014.09.03 02:43 | close | 7059 | 0.02 | 0.91924 | 0.00000 | 0.00000 | 41.05 | 1452686.99 |
14123 | 2014.09.03 22:25 | buy | 7062 | 0.02 | 0.91758 | 0.00000 | 0.00000 | |
14124 | 2014.09.03 23:15 | buy | 7063 | 0.02 | 0.91758 | 0.00000 | 0.00000 | |
14125 | 2014.09.04 01:55 | buy | 7064 | 0.02 | 0.91754 | 0.00000 | 0.00000 | |
14126 | 2014.09.04 02:55 | close | 7064 | 0.02 | 0.91780 | 0.00000 | 0.00000 | 55.23 | 1452742.22 |
14127 | 2014.09.04 02:55 | close | 7063 | 0.02 | 0.91780 | 0.00000 | 0.00000 | 45.13 | 1452787.35 |
14128 | 2014.09.04 02:55 | close | 7062 | 0.02 | 0.91780 | 0.00000 | 0.00000 | 45.13 | 1452832.47 |
14129 | 2014.09.04 16:55 | sell | 7065 | 0.02 | 0.92672 | 0.00000 | 0.00000 | |
14130 | 2014.09.04 17:10 | sell | 7066 | 0.02 | 0.92741 | 0.00000 | 0.00000 | |
14131 | 2014.09.04 17:25 | sell | 7067 | 0.02 | 0.92732 | 0.00000 | 0.00000 | |
14132 | 2014.09.04 19:10 | sell | 7068 | 0.02 | 0.93193 | 0.00000 | 0.00000 | |
14133 | 2014.09.04 21:30 | sell | 7069 | 0.02 | 0.93200 | 0.00000 | 0.00000 | |
14134 | 2014.09.04 21:35 | sell | 7070 | 0.02 | 0.93221 | 0.00000 | 0.00000 | |
14135 | 2014.09.04 21:40 | sell | 7071 | 0.02 | 0.93255 | 0.00000 | 0.00000 | |
14136 | 2014.09.04 21:50 | sell | 7072 | 0.02 | 0.93241 | 0.00000 | 0.00000 | |
14137 | 2014.09.04 21:55 | sell | 7073 | 0.02 | 0.93242 | 0.00000 | 0.00000 | |
14138 | 2014.09.04 22:00 | sell | 7074 | 0.02 | 0.93265 | 0.00000 | 0.00000 | |
14139 | 2014.09.05 04:25 | close | 7074 | 0.02 | 0.93235 | 0.00000 | 0.00000 | 53.04 | 1452885.52 |
14140 | 2014.09.05 04:25 | close | 7073 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -0.20 | 1452885.32 |
14141 | 2014.09.05 04:25 | close | 7072 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -2.51 | 1452882.81 |
14142 | 2014.09.05 04:25 | close | 7071 | 0.02 | 0.93235 | 0.00000 | 0.00000 | 29.89 | 1452912.70 |
14143 | 2014.09.05 04:25 | close | 7070 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -48.81 | 1452863.90 |
14144 | 2014.09.05 04:25 | close | 7069 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -97.42 | 1452766.48 |
14145 | 2014.09.05 04:25 | close | 7068 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -113.63 | 1452652.85 |
14146 | 2014.09.05 04:25 | close | 7067 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -1180.79 | 1451472.06 |
14147 | 2014.09.05 04:25 | close | 7066 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -1159.95 | 1450312.12 |
14148 | 2014.09.05 04:25 | close | 7065 | 0.02 | 0.93235 | 0.00000 | 0.00000 | -1319.68 | 1448992.44 |
14149 | 2014.09.05 14:25 | buy | 7075 | 0.08 | 0.93038 | 0.00000 | 0.00000 | |
14150 | 2014.09.05 15:00 | close | 7075 | 0.08 | 0.93131 | 0.00000 | 0.00000 | 856.77 | 1449849.21 |
14151 | 2014.09.08 08:50 | sell | 7076 | 0.07 | 0.93275 | 0.00000 | 0.00000 | |
14152 | 2014.09.08 10:22 | close | 7076 | 0.07 | 0.93167 | 0.00000 | 0.00000 | 870.02 | 1450719.23 |
14153 | 2014.09.08 16:30 | sell | 7077 | 0.06 | 0.93260 | 0.00000 | 0.00000 | |
14154 | 2014.09.08 16:55 | sell | 7078 | 0.06 | 0.93281 | 0.00000 | 0.00000 | |
14155 | 2014.09.08 17:45 | close | 7078 | 0.06 | 0.93160 | 0.00000 | 0.00000 | 835.30 | 1451554.53 |
14156 | 2014.09.08 17:45 | close | 7077 | 0.06 | 0.93160 | 0.00000 | 0.00000 | 689.46 | 1452243.99 |
14157 | 2014.09.08 22:45 | sell | 7079 | 0.04 | 0.93516 | 0.00000 | 0.00000 | |
14158 | 2014.09.08 23:55 | sell | 7080 | 0.04 | 0.93543 | 0.00000 | 0.00000 | |
14159 | 2014.09.09 00:00 | sell | 7081 | 0.04 | 0.93537 | 0.00000 | 0.00000 | |
14160 | 2014.09.09 00:05 | sell | 7082 | 0.04 | 0.93545 | 0.00000 | 0.00000 | |
14161 | 2014.09.09 02:25 | sell | 7083 | 0.04 | 0.93558 | 0.00000 | 0.00000 | |
14162 | 2014.09.09 02:30 | sell | 7084 | 0.04 | 0.93566 | 0.00000 | 0.00000 | |
14163 | 2014.09.09 02:40 | sell | 7085 | 0.04 | 0.93574 | 0.00000 | 0.00000 | |
14164 | 2014.09.09 02:45 | sell | 7086 | 0.04 | 0.93586 | 0.00000 | 0.00000 | |
14165 | 2014.09.09 05:25 | sell | 7087 | 0.04 | 0.93607 | 0.00000 | 0.00000 | |
14166 | 2014.09.09 05:30 | sell | 7088 | 0.04 | 0.93616 | 0.00000 | 0.00000 | |
14167 | 2014.09.09 08:10 | close | 7088 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -213.34 | 1452030.65 |
14168 | 2014.09.09 08:10 | close | 7087 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -255.01 | 1451775.64 |
14169 | 2014.09.09 08:10 | close | 7086 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -352.23 | 1451423.41 |
14170 | 2014.09.09 08:10 | close | 7085 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -407.79 | 1451015.62 |
14171 | 2014.09.09 08:10 | close | 7084 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -444.83 | 1450570.79 |
14172 | 2014.09.09 08:10 | close | 7083 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -481.87 | 1450088.92 |
14173 | 2014.09.09 08:10 | close | 7082 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -542.05 | 1449546.87 |
14174 | 2014.09.09 08:10 | close | 7081 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -579.09 | 1448967.78 |
14175 | 2014.09.09 08:10 | close | 7080 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -574.11 | 1448393.67 |
14176 | 2014.09.09 08:10 | close | 7079 | 0.04 | 0.93661 | 0.00000 | 0.00000 | -699.12 | 1447694.56 |
14177 | 2014.09.10 18:40 | sell | 7089 | 0.10 | 0.93865 | 0.00000 | 0.00000 | |
14178 | 2014.09.10 21:05 | close | 7089 | 0.10 | 0.93742 | 0.00000 | 0.00000 | 1418.65 | 1449113.21 |
14179 | 2014.09.11 03:20 | buy | 7090 | 0.09 | 0.93628 | 0.00000 | 0.00000 | |
14180 | 2014.09.11 03:30 | buy | 7091 | 0.09 | 0.93612 | 0.00000 | 0.00000 | |
14181 | 2014.09.11 03:40 | buy | 7092 | 0.09 | 0.93615 | 0.00000 | 0.00000 | |
14182 | 2014.09.11 04:30 | close | 7092 | 0.09 | 0.93673 | 0.00000 | 0.00000 | 599.63 | 1449712.84 |
14183 | 2014.09.11 04:30 | close | 7091 | 0.09 | 0.93673 | 0.00000 | 0.00000 | 630.90 | 1450343.74 |
14184 | 2014.09.11 04:30 | close | 7090 | 0.09 | 0.93673 | 0.00000 | 0.00000 | 464.11 | 1450807.85 |
14185 | 2014.09.12 04:35 | sell | 7093 | 0.08 | 0.93651 | 0.00000 | 0.00000 | |
14186 | 2014.09.12 06:05 | sell | 7094 | 0.08 | 0.93652 | 0.00000 | 0.00000 | |
14187 | 2014.09.12 07:45 | close | 7094 | 0.08 | 0.93594 | 0.00000 | 0.00000 | 532.05 | 1451339.90 |
14188 | 2014.09.12 07:45 | close | 7093 | 0.08 | 0.93594 | 0.00000 | 0.00000 | 522.79 | 1451862.69 |
14189 | 2014.09.15 11:50 | sell | 7095 | 0.07 | 0.93655 | 0.00000 | 0.00000 | |
14190 | 2014.09.15 12:00 | sell | 7096 | 0.07 | 0.93641 | 0.00000 | 0.00000 | |
14191 | 2014.09.15 14:15 | sell | 7097 | 0.07 | 0.93665 | 0.00000 | 0.00000 | |
14192 | 2014.09.15 14:20 | sell | 7098 | 0.07 | 0.93683 | 0.00000 | 0.00000 | |
14193 | 2014.09.15 15:15 | sell | 7099 | 0.07 | 0.93708 | 0.00000 | 0.00000 | |
14194 | 2014.09.15 16:15 | close | 7099 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 951.05 | 1452813.74 |
14195 | 2014.09.15 16:15 | close | 7098 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 748.50 | 1453562.24 |
14196 | 2014.09.15 16:15 | close | 7097 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 602.66 | 1454164.90 |
14197 | 2014.09.15 16:15 | close | 7096 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 408.21 | 1454573.11 |
14198 | 2014.09.15 16:15 | close | 7095 | 0.07 | 0.93590 | 0.00000 | 0.00000 | 521.64 | 1455094.75 |
14199 | 2014.09.16 09:45 | sell | 7100 | 0.06 | 0.93584 | 0.00000 | 0.00000 | |
14200 | 2014.09.16 10:20 | close | 7100 | 0.06 | 0.93480 | 0.00000 | 0.00000 | 717.24 | 1455811.99 |
14201 | 2014.09.17 09:05 | sell | 7101 | 0.04 | 0.93395 | 0.00000 | 0.00000 | |
14202 | 2014.09.17 09:15 | sell | 7102 | 0.04 | 0.93397 | 0.00000 | 0.00000 | |
14203 | 2014.09.17 09:50 | sell | 7103 | 0.04 | 0.93415 | 0.00000 | 0.00000 | |
14204 | 2014.09.17 11:55 | sell | 7104 | 0.04 | 0.93466 | 0.00000 | 0.00000 | |
14205 | 2014.09.17 13:13 | close | 7104 | 0.04 | 0.93366 | 0.00000 | 0.00000 | 457.97 | 1456269.96 |
14206 | 2014.09.17 13:13 | close | 7103 | 0.04 | 0.93366 | 0.00000 | 0.00000 | 221.86 | 1456491.82 |
14207 | 2014.09.17 13:13 | close | 7102 | 0.04 | 0.93366 | 0.00000 | 0.00000 | 138.52 | 1456630.34 |
14208 | 2014.09.17 13:13 | close | 7101 | 0.04 | 0.93366 | 0.00000 | 0.00000 | 129.26 | 1456759.60 |
14209 | 2014.09.18 01:55 | sell | 7105 | 0.03 | 0.94261 | 0.00000 | 0.00000 | |
14210 | 2014.09.18 02:15 | sell | 7106 | 0.03 | 0.94292 | 0.00000 | 0.00000 | |
14211 | 2014.09.18 02:20 | sell | 7107 | 0.03 | 0.94310 | 0.00000 | 0.00000 | |
14212 | 2014.09.18 02:25 | sell | 7108 | 0.03 | 0.94324 | 0.00000 | 0.00000 | |
14213 | 2014.09.18 03:15 | close | 7108 | 0.03 | 0.94168 | 0.00000 | 0.00000 | 536.68 | 1457296.28 |
14214 | 2014.09.18 03:15 | close | 7107 | 0.03 | 0.94168 | 0.00000 | 0.00000 | 488.07 | 1457784.35 |
14215 | 2014.09.18 03:15 | close | 7106 | 0.03 | 0.94168 | 0.00000 | 0.00000 | 425.57 | 1458209.92 |
14216 | 2014.09.18 03:15 | close | 7105 | 0.03 | 0.94168 | 0.00000 | 0.00000 | 317.92 | 1458527.84 |
14217 | 2014.09.18 12:20 | buy | 7109 | 0.02 | 0.93632 | 0.00000 | 0.00000 | |
14218 | 2014.09.18 15:00 | close | 7109 | 0.02 | 0.93880 | 0.00000 | 0.00000 | 569.52 | 1459097.36 |
14219 | 2014.09.18 18:00 | buy | 7110 | 0.02 | 0.93408 | 0.00000 | 0.00000 | |
14220 | 2014.09.18 19:05 | buy | 7111 | 0.02 | 0.93402 | 0.00000 | 0.00000 | |
14221 | 2014.09.18 19:40 | buy | 7112 | 0.02 | 0.93400 | 0.00000 | 0.00000 | |
14222 | 2014.09.18 19:45 | buy | 7113 | 0.02 | 0.93399 | 0.00000 | 0.00000 | |
14223 | 2014.09.18 22:10 | buy | 7114 | 0.02 | 0.93401 | 0.00000 | 0.00000 | |
14224 | 2014.09.18 23:15 | buy | 7115 | 0.02 | 0.93384 | 0.00000 | 0.00000 | |
14225 | 2014.09.18 23:40 | buy | 7116 | 0.02 | 0.93374 | 0.00000 | 0.00000 | |
14226 | 2014.09.18 23:45 | buy | 7117 | 0.02 | 0.93360 | 0.00000 | 0.00000 | |
14227 | 2014.09.19 00:00 | buy | 7118 | 0.02 | 0.93360 | 0.00000 | 0.00000 | |
14228 | 2014.09.19 01:20 | close | 7118 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 173.38 | 1459270.74 |
14229 | 2014.09.19 01:20 | close | 7117 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 173.10 | 1459443.84 |
14230 | 2014.09.19 01:20 | close | 7116 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 140.67 | 1459584.51 |
14231 | 2014.09.19 01:20 | close | 7115 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 117.50 | 1459702.01 |
14232 | 2014.09.19 01:20 | close | 7114 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 78.12 | 1459780.13 |
14233 | 2014.09.19 01:20 | close | 7113 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 82.75 | 1459862.89 |
14234 | 2014.09.19 01:20 | close | 7112 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 80.44 | 1459943.33 |
14235 | 2014.09.19 01:20 | close | 7111 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 75.80 | 1460019.13 |
14236 | 2014.09.19 01:20 | close | 7110 | 0.02 | 0.93437 | 0.00000 | 0.00000 | 61.90 | 1460081.03 |
14237 | 2014.09.19 10:50 | sell | 7119 | 0.02 | 0.93625 | 0.00000 | 0.00000 | |
14238 | 2014.09.19 13:35 | sell | 7120 | 0.02 | 0.93776 | 0.00000 | 0.00000 | |
14239 | 2014.09.19 13:40 | sell | 7121 | 0.02 | 0.93799 | 0.00000 | 0.00000 | |
14240 | 2014.09.19 13:45 | sell | 7122 | 0.02 | 0.93808 | 0.00000 | 0.00000 | |
14241 | 2014.09.19 13:50 | sell | 7123 | 0.02 | 0.93828 | 0.00000 | 0.00000 | |
14242 | 2014.09.19 14:00 | sell | 7124 | 0.02 | 0.93833 | 0.00000 | 0.00000 | |
14243 | 2014.09.19 14:25 | sell | 7125 | 0.02 | 0.93844 | 0.00000 | 0.00000 | |
14244 | 2014.09.19 14:35 | sell | 7126 | 0.02 | 0.93877 | 0.00000 | 0.00000 | |
14245 | 2014.09.19 14:45 | sell | 7127 | 0.02 | 0.93875 | 0.00000 | 0.00000 | |
14246 | 2014.09.19 15:10 | sell | 7128 | 0.02 | 0.93881 | 0.00000 | 0.00000 | |
14247 | 2014.09.19 15:48 | close | 7128 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 349.18 | 1460430.21 |
14248 | 2014.09.19 15:48 | close | 7127 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 335.29 | 1460765.50 |
14249 | 2014.09.19 15:48 | close | 7126 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 339.92 | 1461105.42 |
14250 | 2014.09.19 15:48 | close | 7125 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 263.53 | 1461368.95 |
14251 | 2014.09.19 15:48 | close | 7124 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 238.06 | 1461607.01 |
14252 | 2014.09.19 15:48 | close | 7123 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 226.49 | 1461833.50 |
14253 | 2014.09.19 15:48 | close | 7122 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 180.19 | 1462013.69 |
14254 | 2014.09.19 15:48 | close | 7121 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 159.36 | 1462173.05 |
14255 | 2014.09.19 15:48 | close | 7120 | 0.02 | 0.93728 | 0.00000 | 0.00000 | 106.11 | 1462279.16 |
14256 | 2014.09.19 15:48 | close | 7119 | 0.02 | 0.93728 | 0.00000 | 0.00000 | -243.43 | 1462035.73 |
14257 | 2014.09.19 17:15 | sell | 7129 | 0.02 | 0.93992 | 0.00000 | 0.00000 | |
14258 | 2014.09.19 17:45 | sell | 7130 | 0.02 | 0.94024 | 0.00000 | 0.00000 | |
14259 | 2014.09.19 19:20 | sell | 7131 | 0.02 | 0.94075 | 0.00000 | 0.00000 | |
14260 | 2014.09.19 19:55 | sell | 7132 | 0.02 | 0.94080 | 0.00000 | 0.00000 | |
14261 | 2014.09.19 23:35 | sell | 7133 | 0.02 | 0.94073 | 0.00000 | 0.00000 | |
14262 | 2014.09.19 23:55 | sell | 7134 | 0.02 | 0.94086 | 0.00000 | 0.00000 | |
14263 | 2014.09.22 00:40 | sell | 7135 | 0.02 | 0.94099 | 0.00000 | 0.00000 | |
14264 | 2014.09.22 00:50 | sell | 7136 | 0.02 | 0.94102 | 0.00000 | 0.00000 | |
14265 | 2014.09.22 01:00 | sell | 7137 | 0.02 | 0.94098 | 0.00000 | 0.00000 | |
14266 | 2014.09.22 01:20 | close | 7137 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 94.54 | 1462130.27 |
14267 | 2014.09.22 01:20 | close | 7136 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 103.80 | 1462234.07 |
14268 | 2014.09.22 01:20 | close | 7135 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 96.86 | 1462330.93 |
14269 | 2014.09.22 01:20 | close | 7134 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 55.37 | 1462386.31 |
14270 | 2014.09.22 01:20 | close | 7133 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 25.27 | 1462411.58 |
14271 | 2014.09.22 01:20 | close | 7132 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 41.48 | 1462453.06 |
14272 | 2014.09.22 01:20 | close | 7131 | 0.02 | 0.94055 | 0.00000 | 0.00000 | 29.90 | 1462482.96 |
14273 | 2014.09.22 01:20 | close | 7130 | 0.02 | 0.94055 | 0.00000 | 0.00000 | -88.16 | 1462394.80 |
14274 | 2014.09.22 01:20 | close | 7129 | 0.02 | 0.94055 | 0.00000 | 0.00000 | -162.23 | 1462232.58 |
14275 | 2014.09.22 04:55 | buy | 7138 | 0.02 | 0.93946 | 0.00000 | 0.00000 | |
14276 | 2014.09.22 05:10 | buy | 7139 | 0.02 | 0.93914 | 0.00000 | 0.00000 | |
14277 | 2014.09.22 05:15 | buy | 7140 | 0.02 | 0.93907 | 0.00000 | 0.00000 | |
14278 | 2014.09.22 06:20 | buy | 7141 | 0.02 | 0.93859 | 0.00000 | 0.00000 | |
14279 | 2014.09.22 06:35 | buy | 7142 | 0.02 | 0.93832 | 0.00000 | 0.00000 | |
14280 | 2014.09.22 06:55 | buy | 7143 | 0.02 | 0.93846 | 0.00000 | 0.00000 | |
14281 | 2014.09.22 09:10 | buy | 7144 | 0.02 | 0.93822 | 0.00000 | 0.00000 | |
14282 | 2014.09.22 09:15 | buy | 7145 | 0.02 | 0.93813 | 0.00000 | 0.00000 | |
14283 | 2014.09.22 10:05 | buy | 7146 | 0.02 | 0.93799 | 0.00000 | 0.00000 | |
14284 | 2014.09.22 10:58 | close | 7146 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 291.52 | 1462524.10 |
14285 | 2014.09.22 10:58 | close | 7145 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 259.09 | 1462783.19 |
14286 | 2014.09.22 10:58 | close | 7144 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 238.24 | 1463021.43 |
14287 | 2014.09.22 10:58 | close | 7143 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 182.64 | 1463204.07 |
14288 | 2014.09.22 10:58 | close | 7142 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 215.08 | 1463419.15 |
14289 | 2014.09.22 10:58 | close | 7141 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 152.53 | 1463571.68 |
14290 | 2014.09.22 10:58 | close | 7140 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 41.33 | 1463613.01 |
14291 | 2014.09.22 10:58 | close | 7139 | 0.02 | 0.93927 | 0.00000 | 0.00000 | 25.12 | 1463638.13 |
14292 | 2014.09.22 10:58 | close | 7138 | 0.02 | 0.93927 | 0.00000 | 0.00000 | -49.01 | 1463589.12 |
14293 | 2014.09.22 23:35 | buy | 7147 | 0.02 | 0.93986 | 0.00000 | 0.00000 | |
14294 | 2014.09.23 01:45 | buy | 7148 | 0.02 | 0.93973 | 0.00000 | 0.00000 | |
14295 | 2014.09.23 01:55 | buy | 7149 | 0.02 | 0.93977 | 0.00000 | 0.00000 | |
14296 | 2014.09.23 02:05 | buy | 7150 | 0.02 | 0.93970 | 0.00000 | 0.00000 | |
14297 | 2014.09.23 02:45 | buy | 7151 | 0.02 | 0.93954 | 0.00000 | 0.00000 | |
14298 | 2014.09.23 08:20 | close | 7151 | 0.02 | 0.93964 | 0.00000 | 0.00000 | 18.16 | 1463607.28 |
14299 | 2014.09.23 08:20 | close | 7150 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -18.90 | 1463588.38 |
14300 | 2014.09.23 08:20 | close | 7149 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -35.12 | 1463553.26 |
14301 | 2014.09.23 08:20 | close | 7148 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -25.85 | 1463527.41 |
14302 | 2014.09.23 08:20 | close | 7147 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -56.25 | 1463471.16 |
14303 | 2014.09.23 12:45 | buy | 7152 | 0.04 | 0.93682 | 0.00000 | 0.00000 | |
14304 | 2014.09.23 14:30 | buy | 7153 | 0.04 | 0.93640 | 0.00000 | 0.00000 | |
14305 | 2014.09.23 14:45 | buy | 7154 | 0.04 | 0.93624 | 0.00000 | 0.00000 | |
14306 | 2014.09.23 17:10 | close | 7154 | 0.04 | 0.93758 | 0.00000 | 0.00000 | 615.85 | 1464087.01 |
14307 | 2014.09.23 17:10 | close | 7153 | 0.04 | 0.93758 | 0.00000 | 0.00000 | 541.72 | 1464628.73 |
14308 | 2014.09.23 17:10 | close | 7152 | 0.04 | 0.93758 | 0.00000 | 0.00000 | 347.12 | 1464975.85 |
14309 | 2014.09.24 19:35 | sell | 7155 | 0.03 | 0.94528 | 0.00000 | 0.00000 | |
14310 | 2014.09.24 23:15 | sell | 7156 | 0.03 | 0.94541 | 0.00000 | 0.00000 | |
14311 | 2014.09.24 23:20 | sell | 7157 | 0.03 | 0.94576 | 0.00000 | 0.00000 | |
14312 | 2014.09.25 00:55 | sell | 7158 | 0.03 | 0.94568 | 0.00000 | 0.00000 | |
14313 | 2014.09.25 01:00 | sell | 7159 | 0.03 | 0.94573 | 0.00000 | 0.00000 | |
14314 | 2014.09.25 01:55 | sell | 7160 | 0.03 | 0.94586 | 0.00000 | 0.00000 | |
14315 | 2014.09.25 04:00 | close | 7160 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 130.42 | 1465106.27 |
14316 | 2014.09.25 04:00 | close | 7159 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 85.28 | 1465191.55 |
14317 | 2014.09.25 04:00 | close | 7158 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 67.91 | 1465259.46 |
14318 | 2014.09.25 04:00 | close | 7157 | 0.03 | 0.94547 | 0.00000 | 0.00000 | 44.40 | 1465303.86 |
14319 | 2014.09.25 04:00 | close | 7156 | 0.03 | 0.94547 | 0.00000 | 0.00000 | -77.13 | 1465226.73 |
14320 | 2014.09.25 04:00 | close | 7155 | 0.03 | 0.94547 | 0.00000 | 0.00000 | -122.27 | 1465104.46 |
14321 | 2014.09.25 09:20 | sell | 7161 | 0.02 | 0.94688 | 0.00000 | 0.00000 | |
14322 | 2014.09.25 09:50 | sell | 7162 | 0.02 | 0.94809 | 0.00000 | 0.00000 | |
14323 | 2014.09.25 10:25 | sell | 7163 | 0.02 | 0.94853 | 0.00000 | 0.00000 | |
14324 | 2014.09.25 13:35 | sell | 7164 | 0.02 | 0.94975 | 0.00000 | 0.00000 | |
14325 | 2014.09.25 13:45 | sell | 7165 | 0.02 | 0.94973 | 0.00000 | 0.00000 | |
14326 | 2014.09.25 15:45 | close | 7165 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 233.43 | 1465337.89 |
14327 | 2014.09.25 15:45 | close | 7164 | 0.02 | 0.94870 | 0.00000 | 0.00000 | 238.06 | 1465575.95 |
14328 | 2014.09.25 15:45 | close | 7163 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -44.35 | 1465531.60 |
14329 | 2014.09.25 15:45 | close | 7162 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -146.21 | 1465385.39 |
14330 | 2014.09.25 15:45 | close | 7161 | 0.02 | 0.94870 | 0.00000 | 0.00000 | -426.31 | 1464959.08 |
14331 | 2014.09.26 16:45 | sell | 7166 | 0.04 | 0.94953 | 0.00000 | 0.00000 | |
14332 | 2014.09.26 16:55 | sell | 7167 | 0.04 | 0.94994 | 0.00000 | 0.00000 | |
14333 | 2014.09.26 19:00 | sell | 7168 | 0.04 | 0.95132 | 0.00000 | 0.00000 | |
14334 | 2014.09.26 21:05 | sell | 7169 | 0.04 | 0.95145 | 0.00000 | 0.00000 | |
14335 | 2014.09.26 21:10 | sell | 7170 | 0.04 | 0.95169 | 0.00000 | 0.00000 | |
14336 | 2014.09.26 23:10 | close | 7170 | 0.04 | 0.95116 | 0.00000 | 0.00000 | 240.37 | 1465199.45 |
14337 | 2014.09.26 23:10 | close | 7169 | 0.04 | 0.95116 | 0.00000 | 0.00000 | 129.26 | 1465328.71 |
14338 | 2014.09.26 23:10 | close | 7168 | 0.04 | 0.95116 | 0.00000 | 0.00000 | 69.07 | 1465397.78 |
14339 | 2014.09.26 23:10 | close | 7167 | 0.04 | 0.95116 | 0.00000 | 0.00000 | -569.83 | 1464827.95 |
14340 | 2014.09.26 23:10 | close | 7166 | 0.04 | 0.95116 | 0.00000 | 0.00000 | -759.65 | 1464068.30 |
14341 | 2014.10.01 02:45 | sell | 7171 | 0.07 | 0.95526 | 0.00000 | 0.00000 | |
14342 | 2014.10.01 03:35 | sell | 7172 | 0.07 | 0.95532 | 0.00000 | 0.00000 | |
14343 | 2014.10.01 04:20 | sell | 7173 | 0.07 | 0.95583 | 0.00000 | 0.00000 | |
14344 | 2014.10.01 05:15 | sell | 7174 | 0.07 | 0.95651 | 0.00000 | 0.00000 | |
14345 | 2014.10.01 05:40 | sell | 7175 | 0.07 | 0.95652 | 0.00000 | 0.00000 | |
14346 | 2014.10.01 07:15 | close | 7175 | 0.07 | 0.95565 | 0.00000 | 0.00000 | 699.88 | 1464768.18 |
14347 | 2014.10.01 07:15 | close | 7174 | 0.07 | 0.95565 | 0.00000 | 0.00000 | 691.77 | 1465459.95 |
14348 | 2014.10.01 07:15 | close | 7173 | 0.07 | 0.95565 | 0.00000 | 0.00000 | 140.83 | 1465600.78 |
14349 | 2014.10.01 07:15 | close | 7172 | 0.07 | 0.95565 | 0.00000 | 0.00000 | -272.37 | 1465328.41 |
14350 | 2014.10.01 07:15 | close | 7171 | 0.07 | 0.95565 | 0.00000 | 0.00000 | -320.99 | 1465007.42 |
14351 | 2014.10.01 09:25 | buy | 7176 | 0.06 | 0.95518 | 0.00000 | 0.00000 | |
14352 | 2014.10.01 09:35 | buy | 7177 | 0.06 | 0.95502 | 0.00000 | 0.00000 | |
14353 | 2014.10.01 09:40 | buy | 7178 | 0.06 | 0.95497 | 0.00000 | 0.00000 | |
14354 | 2014.10.01 10:20 | close | 7178 | 0.06 | 0.95581 | 0.00000 | 0.00000 | 578.78 | 1465586.20 |
14355 | 2014.10.01 10:20 | close | 7177 | 0.06 | 0.95581 | 0.00000 | 0.00000 | 544.03 | 1466130.23 |
14356 | 2014.10.01 10:20 | close | 7176 | 0.06 | 0.95581 | 0.00000 | 0.00000 | 432.83 | 1466563.06 |
14357 | 2014.10.01 13:40 | sell | 7179 | 0.04 | 0.95866 | 0.00000 | 0.00000 | |
14358 | 2014.10.01 13:45 | sell | 7180 | 0.04 | 0.95886 | 0.00000 | 0.00000 | |
14359 | 2014.10.01 14:10 | sell | 7181 | 0.04 | 0.95879 | 0.00000 | 0.00000 | |
14360 | 2014.10.01 15:24 | close | 7181 | 0.04 | 0.95672 | 0.00000 | 0.00000 | 953.36 | 1467516.42 |
14361 | 2014.10.01 15:24 | close | 7180 | 0.04 | 0.95672 | 0.00000 | 0.00000 | 985.76 | 1468502.18 |
14362 | 2014.10.01 15:24 | close | 7179 | 0.04 | 0.95672 | 0.00000 | 0.00000 | 893.17 | 1469395.35 |
14363 | 2014.10.02 03:10 | buy | 7182 | 0.03 | 0.95574 | 0.00000 | 0.00000 | |
14364 | 2014.10.02 03:20 | buy | 7183 | 0.03 | 0.95574 | 0.00000 | 0.00000 | |
14365 | 2014.10.02 05:35 | buy | 7184 | 0.03 | 0.95548 | 0.00000 | 0.00000 | |
14366 | 2014.10.02 08:58 | close | 7184 | 0.03 | 0.95455 | 0.00000 | 0.00000 | -328.16 | 1469067.19 |
14367 | 2014.10.02 08:58 | close | 7183 | 0.03 | 0.95455 | 0.00000 | 0.00000 | -418.51 | 1468648.68 |
14368 | 2014.10.02 08:58 | close | 7182 | 0.03 | 0.95455 | 0.00000 | 0.00000 | -418.51 | 1468230.17 |
14369 | 2014.10.02 11:05 | sell | 7185 | 0.04 | 0.95668 | 0.00000 | 0.00000 | |
14370 | 2014.10.02 11:40 | close | 7185 | 0.04 | 0.95504 | 0.00000 | 0.00000 | 754.28 | 1468984.45 |
14371 | 2014.10.03 09:55 | sell | 7186 | 0.03 | 0.95597 | 0.00000 | 0.00000 | |
14372 | 2014.10.03 10:00 | sell | 7187 | 0.03 | 0.95600 | 0.00000 | 0.00000 | |
14373 | 2014.10.03 11:10 | sell | 7188 | 0.03 | 0.95624 | 0.00000 | 0.00000 | |
14374 | 2014.10.03 11:20 | sell | 7189 | 0.03 | 0.95617 | 0.00000 | 0.00000 | |
14375 | 2014.10.03 11:25 | sell | 7190 | 0.03 | 0.95620 | 0.00000 | 0.00000 | |
14376 | 2014.10.03 11:30 | sell | 7191 | 0.03 | 0.95631 | 0.00000 | 0.00000 | |
14377 | 2014.10.03 12:40 | sell | 7192 | 0.03 | 0.95718 | 0.00000 | 0.00000 | |
14378 | 2014.10.03 12:50 | sell | 7193 | 0.03 | 0.95727 | 0.00000 | 0.00000 | |
14379 | 2014.10.03 14:40 | sell | 7194 | 0.03 | 0.95814 | 0.00000 | 0.00000 | |
14380 | 2014.10.03 17:00 | close | 7194 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -2716.87 | 1466267.58 |
14381 | 2014.10.03 17:00 | close | 7193 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3018.96 | 1463248.62 |
14382 | 2014.10.03 17:00 | close | 7192 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3050.22 | 1460198.40 |
14383 | 2014.10.03 17:00 | close | 7191 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3352.31 | 1456846.09 |
14384 | 2014.10.03 17:00 | close | 7190 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3390.50 | 1453455.59 |
14385 | 2014.10.03 17:00 | close | 7189 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3400.92 | 1450054.67 |
14386 | 2014.10.03 17:00 | close | 7188 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3376.61 | 1446678.06 |
14387 | 2014.10.03 17:00 | close | 7187 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3459.95 | 1443218.11 |
14388 | 2014.10.03 17:00 | close | 7186 | 0.03 | 0.96595 | 0.00000 | 0.00000 | -3470.37 | 1439747.74 |
14389 | 2014.10.03 17:25 | sell | 7195 | 0.08 | 0.96713 | 0.00000 | 0.00000 | |
14390 | 2014.10.03 17:40 | sell | 7196 | 0.08 | 0.96701 | 0.00000 | 0.00000 | |
14391 | 2014.10.03 17:50 | sell | 7197 | 0.08 | 0.96759 | 0.00000 | 0.00000 | |
14392 | 2014.10.03 19:10 | sell | 7198 | 0.08 | 0.96761 | 0.00000 | 0.00000 | |
14393 | 2014.10.03 19:20 | sell | 7199 | 0.08 | 0.96751 | 0.00000 | 0.00000 | |
14394 | 2014.10.03 19:25 | sell | 7200 | 0.08 | 0.96751 | 0.00000 | 0.00000 | |
14395 | 2014.10.03 19:30 | sell | 7201 | 0.08 | 0.96776 | 0.00000 | 0.00000 | |
14396 | 2014.10.03 19:35 | sell | 7202 | 0.08 | 0.96814 | 0.00000 | 0.00000 | |
14397 | 2014.10.03 19:45 | sell | 7203 | 0.08 | 0.96800 | 0.00000 | 0.00000 | |
14398 | 2014.10.03 23:52 | close | 7203 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 883.92 | 1440631.66 |
14399 | 2014.10.03 23:52 | close | 7202 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 1013.55 | 1441645.21 |
14400 | 2014.10.03 23:52 | close | 7201 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 661.69 | 1442306.90 |
14401 | 2014.10.03 23:52 | close | 7200 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 430.20 | 1442737.10 |
14402 | 2014.10.03 23:52 | close | 7199 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 430.20 | 1443167.30 |
14403 | 2014.10.03 23:52 | close | 7198 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 522.80 | 1443690.10 |
14404 | 2014.10.03 23:52 | close | 7197 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 504.28 | 1444194.38 |
14405 | 2014.10.03 23:52 | close | 7196 | 0.08 | 0.96704 | 0.00000 | 0.00000 | -32.77 | 1444161.61 |
14406 | 2014.10.03 23:52 | close | 7195 | 0.08 | 0.96704 | 0.00000 | 0.00000 | 78.34 | 1444239.95 |
14407 | 2014.10.06 10:30 | buy | 7204 | 0.07 | 0.96640 | 0.00000 | 0.00000 | |
14408 | 2014.10.06 12:00 | buy | 7205 | 0.07 | 0.96574 | 0.00000 | 0.00000 | |
14409 | 2014.10.06 12:10 | buy | 7206 | 0.07 | 0.96569 | 0.00000 | 0.00000 | |
14410 | 2014.10.06 13:10 | buy | 7207 | 0.07 | 0.96563 | 0.00000 | 0.00000 | |
14411 | 2014.10.06 13:40 | buy | 7208 | 0.07 | 0.96500 | 0.00000 | 0.00000 | |
14412 | 2014.10.06 13:45 | buy | 7209 | 0.07 | 0.96499 | 0.00000 | 0.00000 | |
14413 | 2014.10.06 14:20 | buy | 7210 | 0.07 | 0.96493 | 0.00000 | 0.00000 | |
14414 | 2014.10.06 15:05 | buy | 7211 | 0.07 | 0.96429 | 0.00000 | 0.00000 | |
14415 | 2014.10.06 15:35 | close | 7211 | 0.07 | 0.96558 | 0.00000 | 0.00000 | 1040.94 | 1445280.89 |
14416 | 2014.10.06 15:35 | close | 7210 | 0.07 | 0.96558 | 0.00000 | 0.00000 | 522.02 | 1445802.91 |
14417 | 2014.10.06 15:35 | close | 7209 | 0.07 | 0.96558 | 0.00000 | 0.00000 | 473.37 | 1446276.28 |
14418 | 2014.10.06 15:35 | close | 7208 | 0.07 | 0.96558 | 0.00000 | 0.00000 | 465.26 | 1446741.54 |
14419 | 2014.10.06 15:35 | close | 7207 | 0.07 | 0.96558 | 0.00000 | 0.00000 | -45.54 | 1446696.00 |
14420 | 2014.10.06 15:35 | close | 7206 | 0.07 | 0.96558 | 0.00000 | 0.00000 | -94.19 | 1446601.81 |
14421 | 2014.10.06 15:35 | close | 7205 | 0.07 | 0.96558 | 0.00000 | 0.00000 | -134.73 | 1446467.08 |
14422 | 2014.10.06 15:35 | close | 7204 | 0.07 | 0.96558 | 0.00000 | 0.00000 | -669.87 | 1445797.21 |
14423 | 2014.10.06 20:00 | buy | 7212 | 0.06 | 0.96249 | 0.00000 | 0.00000 | |
14424 | 2014.10.06 21:25 | buy | 7213 | 0.06 | 0.96192 | 0.00000 | 0.00000 | |
14425 | 2014.10.06 21:30 | buy | 7214 | 0.06 | 0.96157 | 0.00000 | 0.00000 | |
14426 | 2014.10.07 00:35 | buy | 7215 | 0.06 | 0.95788 | 0.00000 | 0.00000 | |
14427 | 2014.10.07 00:45 | buy | 7216 | 0.06 | 0.95778 | 0.00000 | 0.00000 | |
14428 | 2014.10.07 02:35 | close | 7216 | 0.06 | 0.95889 | 0.00000 | 0.00000 | 766.42 | 1446563.63 |
14429 | 2014.10.07 02:35 | close | 7215 | 0.06 | 0.95889 | 0.00000 | 0.00000 | 696.92 | 1447260.55 |
14430 | 2014.10.07 02:35 | close | 7214 | 0.06 | 0.95889 | 0.00000 | 0.00000 | -1868.38 | 1445392.17 |
14431 | 2014.10.07 02:35 | close | 7213 | 0.06 | 0.95889 | 0.00000 | 0.00000 | -2111.62 | 1443280.54 |
14432 | 2014.10.07 02:35 | close | 7212 | 0.06 | 0.95889 | 0.00000 | 0.00000 | -2507.75 | 1440772.79 |
14433 | 2014.10.08 04:35 | sell | 7217 | 0.08 | 0.95869 | 0.00000 | 0.00000 | |
14434 | 2014.10.08 05:45 | sell | 7218 | 0.08 | 0.95896 | 0.00000 | 0.00000 | |
14435 | 2014.10.08 05:55 | sell | 7219 | 0.08 | 0.95902 | 0.00000 | 0.00000 | |
14436 | 2014.10.08 06:00 | sell | 7220 | 0.08 | 0.95915 | 0.00000 | 0.00000 | |
14437 | 2014.10.08 06:05 | sell | 7221 | 0.08 | 0.95936 | 0.00000 | 0.00000 | |
14438 | 2014.10.08 06:20 | sell | 7222 | 0.08 | 0.95930 | 0.00000 | 0.00000 | |
14439 | 2014.10.08 08:10 | sell | 7223 | 0.08 | 0.95948 | 0.00000 | 0.00000 | |
14440 | 2014.10.08 08:20 | sell | 7224 | 0.08 | 0.95950 | 0.00000 | 0.00000 | |
14441 | 2014.10.08 08:30 | sell | 7225 | 0.08 | 0.95952 | 0.00000 | 0.00000 | |
14442 | 2014.10.08 08:35 | sell | 7226 | 0.08 | 0.95960 | 0.00000 | 0.00000 | |
14443 | 2014.10.08 10:10 | close | 7226 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 735.76 | 1441508.55 |
14444 | 2014.10.08 10:10 | close | 7225 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 661.69 | 1442170.24 |
14445 | 2014.10.08 10:10 | close | 7224 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 643.17 | 1442813.41 |
14446 | 2014.10.08 10:10 | close | 7223 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 624.65 | 1443438.06 |
14447 | 2014.10.08 10:10 | close | 7222 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 457.98 | 1443896.04 |
14448 | 2014.10.08 10:10 | close | 7221 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 513.53 | 1444409.57 |
14449 | 2014.10.08 10:10 | close | 7220 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 319.09 | 1444728.66 |
14450 | 2014.10.08 10:10 | close | 7219 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 198.71 | 1444927.37 |
14451 | 2014.10.08 10:10 | close | 7218 | 0.08 | 0.95880 | 0.00000 | 0.00000 | 143.15 | 1445070.52 |
14452 | 2014.10.08 10:10 | close | 7217 | 0.08 | 0.95880 | 0.00000 | 0.00000 | -106.85 | 1444963.67 |
14453 | 2014.10.08 18:05 | buy | 7227 | 0.07 | 0.95568 | 0.00000 | 0.00000 | |
14454 | 2014.10.08 20:15 | close | 7227 | 0.07 | 0.95733 | 0.00000 | 0.00000 | 1332.83 | 1446296.50 |
14455 | 2014.10.08 23:35 | buy | 7228 | 0.06 | 0.95147 | 0.00000 | 0.00000 | |
14456 | 2014.10.09 02:25 | buy | 7229 | 0.06 | 0.95161 | 0.00000 | 0.00000 | |
14457 | 2014.10.09 02:30 | buy | 7230 | 0.06 | 0.95152 | 0.00000 | 0.00000 | |
14458 | 2014.10.09 03:10 | close | 7230 | 0.06 | 0.95225 | 0.00000 | 0.00000 | 502.33 | 1446798.83 |
14459 | 2014.10.09 03:10 | close | 7229 | 0.06 | 0.95225 | 0.00000 | 0.00000 | 439.79 | 1447238.62 |
14460 | 2014.10.09 03:10 | close | 7228 | 0.06 | 0.95225 | 0.00000 | 0.00000 | 534.58 | 1447773.20 |
14461 | 2014.10.09 18:25 | sell | 7231 | 0.04 | 0.95408 | 0.00000 | 0.00000 | |
14462 | 2014.10.09 18:35 | sell | 7232 | 0.04 | 0.95405 | 0.00000 | 0.00000 | |
14463 | 2014.10.09 18:40 | sell | 7233 | 0.04 | 0.95417 | 0.00000 | 0.00000 | |
14464 | 2014.10.09 19:00 | sell | 7234 | 0.04 | 0.95456 | 0.00000 | 0.00000 | |
14465 | 2014.10.09 19:05 | sell | 7235 | 0.04 | 0.95551 | 0.00000 | 0.00000 | |
14466 | 2014.10.09 19:15 | sell | 7236 | 0.04 | 0.95499 | 0.00000 | 0.00000 | |
14467 | 2014.10.09 19:20 | sell | 7237 | 0.04 | 0.95549 | 0.00000 | 0.00000 | |
14468 | 2014.10.10 01:35 | sell | 7238 | 0.04 | 0.95459 | 0.00000 | 0.00000 | |
14469 | 2014.10.10 01:40 | sell | 7239 | 0.04 | 0.95482 | 0.00000 | 0.00000 | |
14470 | 2014.10.10 02:30 | close | 7239 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 282.05 | 1448055.25 |
14471 | 2014.10.10 02:30 | close | 7238 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 175.56 | 1448230.81 |
14472 | 2014.10.10 02:30 | close | 7237 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 569.44 | 1448800.25 |
14473 | 2014.10.10 02:30 | close | 7236 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 337.95 | 1449138.21 |
14474 | 2014.10.10 02:30 | close | 7235 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 578.70 | 1449716.91 |
14475 | 2014.10.10 02:30 | close | 7234 | 0.04 | 0.95420 | 0.00000 | 0.00000 | 138.87 | 1449855.78 |
14476 | 2014.10.10 02:30 | close | 7233 | 0.04 | 0.95420 | 0.00000 | 0.00000 | -41.69 | 1449814.10 |
14477 | 2014.10.10 02:30 | close | 7232 | 0.04 | 0.95420 | 0.00000 | 0.00000 | -97.25 | 1449716.85 |
14478 | 2014.10.10 02:30 | close | 7231 | 0.04 | 0.95420 | 0.00000 | 0.00000 | -83.36 | 1449633.50 |
14479 | 2014.10.10 17:50 | sell | 7240 | 0.03 | 0.95901 | 0.00000 | 0.00000 | |
14480 | 2014.10.10 19:45 | close | 7240 | 0.03 | 0.95643 | 0.00000 | 0.00000 | 890.86 | 1450524.36 |
14481 | 2014.10.13 16:40 | buy | 7241 | 0.02 | 0.95139 | 0.00000 | 0.00000 | |
14482 | 2014.10.13 18:30 | close | 7241 | 0.02 | 0.95321 | 0.00000 | 0.00000 | 416.62 | 1450940.98 |
14483 | 2014.10.14 09:35 | sell | 7242 | 0.02 | 0.95089 | 0.00000 | 0.00000 | |
14484 | 2014.10.14 10:00 | sell | 7243 | 0.02 | 0.95126 | 0.00000 | 0.00000 | |
14485 | 2014.10.14 10:05 | sell | 7244 | 0.02 | 0.95143 | 0.00000 | 0.00000 | |
14486 | 2014.10.14 12:05 | sell | 7245 | 0.02 | 0.95286 | 0.00000 | 0.00000 | |
14487 | 2014.10.14 12:30 | sell | 7246 | 0.02 | 0.95399 | 0.00000 | 0.00000 | |
14488 | 2014.10.14 13:10 | sell | 7247 | 0.02 | 0.95478 | 0.00000 | 0.00000 | |
14489 | 2014.10.14 13:35 | sell | 7248 | 0.02 | 0.95508 | 0.00000 | 0.00000 | |
14490 | 2014.10.14 13:50 | sell | 7249 | 0.02 | 0.95513 | 0.00000 | 0.00000 | |
14491 | 2014.10.14 15:15 | sell | 7250 | 0.02 | 0.95516 | 0.00000 | 0.00000 | |
14492 | 2014.10.14 17:01 | close | 7250 | 0.02 | 0.95343 | 0.00000 | 0.00000 | 395.48 | 1451336.46 |
14493 | 2014.10.14 17:01 | close | 7249 | 0.02 | 0.95343 | 0.00000 | 0.00000 | 388.53 | 1451724.99 |
14494 | 2014.10.14 17:01 | close | 7248 | 0.02 | 0.95343 | 0.00000 | 0.00000 | 376.96 | 1452101.95 |
14495 | 2014.10.14 17:01 | close | 7247 | 0.02 | 0.95343 | 0.00000 | 0.00000 | 307.51 | 1452409.46 |
14496 | 2014.10.14 17:01 | close | 7246 | 0.02 | 0.95343 | 0.00000 | 0.00000 | 124.64 | 1452534.10 |
14497 | 2014.10.14 17:01 | close | 7245 | 0.02 | 0.95343 | 0.00000 | 0.00000 | -136.94 | 1452397.16 |
14498 | 2014.10.14 17:01 | close | 7244 | 0.02 | 0.95343 | 0.00000 | 0.00000 | -467.97 | 1451929.19 |
14499 | 2014.10.14 17:01 | close | 7243 | 0.02 | 0.95343 | 0.00000 | 0.00000 | -507.32 | 1451421.87 |
14500 | 2014.10.14 17:01 | close | 7242 | 0.02 | 0.95343 | 0.00000 | 0.00000 | -592.97 | 1450828.90 |
14501 | 2014.10.16 10:30 | sell | 7251 | 0.07 | 0.94388 | 0.00000 | 0.00000 | |
14502 | 2014.10.16 11:06 | close | 7251 | 0.07 | 0.94127 | 0.00000 | 0.00000 | 2109.64 | 1452938.54 |
14503 | 2014.10.16 17:10 | sell | 7252 | 0.06 | 0.94746 | 0.00000 | 0.00000 | |
14504 | 2014.10.16 17:22 | close | 7252 | 0.06 | 0.94351 | 0.00000 | 0.00000 | 2738.13 | 1455676.67 |
14505 | 2014.10.17 18:25 | sell | 7253 | 0.04 | 0.94667 | 0.00000 | 0.00000 | |
14506 | 2014.10.17 18:30 | sell | 7254 | 0.04 | 0.94739 | 0.00000 | 0.00000 | |
14507 | 2014.10.17 18:55 | sell | 7255 | 0.04 | 0.94708 | 0.00000 | 0.00000 | |
14508 | 2014.10.17 20:15 | close | 7255 | 0.04 | 0.94509 | 0.00000 | 0.00000 | 916.32 | 1456592.99 |
14509 | 2014.10.17 20:15 | close | 7254 | 0.04 | 0.94509 | 0.00000 | 0.00000 | 1059.84 | 1457652.83 |
14510 | 2014.10.17 20:15 | close | 7253 | 0.04 | 0.94509 | 0.00000 | 0.00000 | 726.50 | 1458379.33 |
14511 | 2014.10.20 01:25 | sell | 7256 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
14512 | 2014.10.20 03:05 | close | 7256 | 0.03 | 0.94681 | 0.00000 | 0.00000 | 147.78 | 1458527.11 |
14513 | 2014.10.20 13:20 | buy | 7257 | 0.02 | 0.94432 | 0.00000 | 0.00000 | |
14514 | 2014.10.20 13:25 | buy | 7258 | 0.02 | 0.94421 | 0.00000 | 0.00000 | |
14515 | 2014.10.20 14:05 | buy | 7259 | 0.02 | 0.94412 | 0.00000 | 0.00000 | |
14516 | 2014.10.20 16:00 | close | 7259 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 210.44 | 1458737.55 |
14517 | 2014.10.20 16:00 | close | 7258 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 189.59 | 1458927.14 |
14518 | 2014.10.20 16:00 | close | 7257 | 0.02 | 0.94505 | 0.00000 | 0.00000 | 164.11 | 1459091.25 |
14519 | 2014.10.20 21:40 | buy | 7260 | 0.02 | 0.94183 | 0.00000 | 0.00000 | |
14520 | 2014.10.20 21:55 | buy | 7261 | 0.02 | 0.94202 | 0.00000 | 0.00000 | |
14521 | 2014.10.20 22:15 | buy | 7262 | 0.02 | 0.94167 | 0.00000 | 0.00000 | |
14522 | 2014.10.21 00:40 | close | 7262 | 0.02 | 0.94293 | 0.00000 | 0.00000 | 286.61 | 1459377.86 |
14523 | 2014.10.21 00:40 | close | 7261 | 0.02 | 0.94293 | 0.00000 | 0.00000 | 205.53 | 1459583.39 |
14524 | 2014.10.21 00:40 | close | 7260 | 0.02 | 0.94293 | 0.00000 | 0.00000 | 249.54 | 1459832.93 |
14525 | 2014.10.21 06:25 | buy | 7263 | 0.02 | 0.94215 | 0.00000 | 0.00000 | |
14526 | 2014.10.21 06:40 | buy | 7264 | 0.02 | 0.94183 | 0.00000 | 0.00000 | |
14527 | 2014.10.21 07:00 | buy | 7265 | 0.02 | 0.94161 | 0.00000 | 0.00000 | |
14528 | 2014.10.21 09:15 | buy | 7266 | 0.02 | 0.94068 | 0.00000 | 0.00000 | |
14529 | 2014.10.21 09:25 | buy | 7267 | 0.02 | 0.94058 | 0.00000 | 0.00000 | |
14530 | 2014.10.21 11:10 | close | 7267 | 0.02 | 0.94147 | 0.00000 | 0.00000 | 201.18 | 1460034.11 |
14531 | 2014.10.21 11:10 | close | 7266 | 0.02 | 0.94147 | 0.00000 | 0.00000 | 178.01 | 1460212.12 |
14532 | 2014.10.21 11:10 | close | 7265 | 0.02 | 0.94147 | 0.00000 | 0.00000 | -37.43 | 1460174.69 |
14533 | 2014.10.21 11:10 | close | 7264 | 0.02 | 0.94147 | 0.00000 | 0.00000 | -88.40 | 1460086.29 |
14534 | 2014.10.21 11:10 | close | 7263 | 0.02 | 0.94147 | 0.00000 | 0.00000 | -162.53 | 1459923.76 |
14535 | 2014.10.21 22:50 | sell | 7268 | 0.02 | 0.94881 | 0.00000 | 0.00000 | |
14536 | 2014.10.21 23:00 | sell | 7269 | 0.02 | 0.94898 | 0.00000 | 0.00000 | |
14537 | 2014.10.21 23:50 | sell | 7270 | 0.02 | 0.94903 | 0.00000 | 0.00000 | |
14538 | 2014.10.22 00:20 | sell | 7271 | 0.02 | 0.94913 | 0.00000 | 0.00000 | |
14539 | 2014.10.22 01:00 | sell | 7272 | 0.02 | 0.94920 | 0.00000 | 0.00000 | |
14540 | 2014.10.22 01:35 | sell | 7273 | 0.02 | 0.94946 | 0.00000 | 0.00000 | |
14541 | 2014.10.22 03:00 | sell | 7274 | 0.02 | 0.94953 | 0.00000 | 0.00000 | |
14542 | 2014.10.22 04:21 | close | 7274 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 214.91 | 1460138.67 |
14543 | 2014.10.22 04:21 | close | 7273 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 198.71 | 1460337.38 |
14544 | 2014.10.22 04:21 | close | 7272 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 138.52 | 1460475.90 |
14545 | 2014.10.22 04:21 | close | 7271 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 122.32 | 1460598.22 |
14546 | 2014.10.22 04:21 | close | 7270 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 87.77 | 1460686.00 |
14547 | 2014.10.22 04:21 | close | 7269 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 76.19 | 1460762.19 |
14548 | 2014.10.22 04:21 | close | 7268 | 0.02 | 0.94858 | 0.00000 | 0.00000 | 36.84 | 1460799.03 |
14549 | 2014.10.22 06:20 | buy | 7275 | 0.02 | 0.94801 | 0.00000 | 0.00000 | |
14550 | 2014.10.22 06:30 | buy | 7276 | 0.02 | 0.94804 | 0.00000 | 0.00000 | |
14551 | 2014.10.22 06:35 | buy | 7277 | 0.02 | 0.94801 | 0.00000 | 0.00000 | |
14552 | 2014.10.22 06:45 | buy | 7278 | 0.02 | 0.94795 | 0.00000 | 0.00000 | |
14553 | 2014.10.22 08:25 | close | 7278 | 0.02 | 0.94866 | 0.00000 | 0.00000 | 159.48 | 1460958.51 |
14554 | 2014.10.22 08:25 | close | 7277 | 0.02 | 0.94866 | 0.00000 | 0.00000 | 145.58 | 1461104.09 |
14555 | 2014.10.22 08:25 | close | 7276 | 0.02 | 0.94866 | 0.00000 | 0.00000 | 138.63 | 1461242.72 |
14556 | 2014.10.22 08:25 | close | 7275 | 0.02 | 0.94866 | 0.00000 | 0.00000 | 145.58 | 1461388.30 |
14557 | 2014.10.22 18:30 | sell | 7279 | 0.02 | 0.95321 | 0.00000 | 0.00000 | |
14558 | 2014.10.22 21:05 | sell | 7280 | 0.02 | 0.95352 | 0.00000 | 0.00000 | |
14559 | 2014.10.22 21:30 | sell | 7281 | 0.02 | 0.95358 | 0.00000 | 0.00000 | |
14560 | 2014.10.22 21:35 | sell | 7282 | 0.02 | 0.95362 | 0.00000 | 0.00000 | |
14561 | 2014.10.22 21:40 | sell | 7283 | 0.02 | 0.95385 | 0.00000 | 0.00000 | |
14562 | 2014.10.22 21:45 | sell | 7284 | 0.02 | 0.95386 | 0.00000 | 0.00000 | |
14563 | 2014.10.22 22:20 | sell | 7285 | 0.02 | 0.95412 | 0.00000 | 0.00000 | |
14564 | 2014.10.23 02:50 | sell | 7286 | 0.02 | 0.95397 | 0.00000 | 0.00000 | |
14565 | 2014.10.23 02:55 | sell | 7287 | 0.02 | 0.95414 | 0.00000 | 0.00000 | |
14566 | 2014.10.23 03:20 | close | 7287 | 0.02 | 0.95352 | 0.00000 | 0.00000 | 138.52 | 1461526.82 |
14567 | 2014.10.23 03:20 | close | 7286 | 0.02 | 0.95352 | 0.00000 | 0.00000 | 99.17 | 1461625.99 |
14568 | 2014.10.23 03:20 | close | 7285 | 0.02 | 0.95352 | 0.00000 | 0.00000 | 99.70 | 1461725.69 |
14569 | 2014.10.23 03:20 | close | 7284 | 0.02 | 0.95352 | 0.00000 | 0.00000 | 39.51 | 1461765.20 |
14570 | 2014.10.23 03:20 | close | 7283 | 0.02 | 0.95352 | 0.00000 | 0.00000 | 37.20 | 1461802.39 |
14571 | 2014.10.23 03:20 | close | 7282 | 0.02 | 0.95352 | 0.00000 | 0.00000 | -16.04 | 1461786.35 |
14572 | 2014.10.23 03:20 | close | 7281 | 0.02 | 0.95352 | 0.00000 | 0.00000 | -25.30 | 1461761.05 |
14573 | 2014.10.23 03:20 | close | 7280 | 0.02 | 0.95352 | 0.00000 | 0.00000 | -39.19 | 1461721.85 |
14574 | 2014.10.23 03:20 | close | 7279 | 0.02 | 0.95352 | 0.00000 | 0.00000 | -110.95 | 1461610.90 |
14575 | 2014.10.23 04:35 | sell | 7288 | 0.02 | 0.95448 | 0.00000 | 0.00000 | |
14576 | 2014.10.23 06:00 | sell | 7289 | 0.02 | 0.95483 | 0.00000 | 0.00000 | |
14577 | 2014.10.23 08:05 | close | 7289 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 120.01 | 1461730.91 |
14578 | 2014.10.23 08:05 | close | 7288 | 0.02 | 0.95429 | 0.00000 | 0.00000 | 38.99 | 1461769.90 |
14579 | 2014.10.24 16:55 | buy | 7290 | 0.02 | 0.95040 | 0.00000 | 0.00000 | |
14580 | 2014.10.24 17:50 | close | 7290 | 0.02 | 0.95253 | 0.00000 | 0.00000 | 488.43 | 1462258.33 |
14581 | 2014.10.27 03:45 | buy | 7291 | 0.02 | 0.95085 | 0.00000 | 0.00000 | |
14582 | 2014.10.27 04:05 | buy | 7292 | 0.02 | 0.95057 | 0.00000 | 0.00000 | |
14583 | 2014.10.27 04:15 | buy | 7293 | 0.02 | 0.95063 | 0.00000 | 0.00000 | |
14584 | 2014.10.27 04:20 | buy | 7294 | 0.02 | 0.95060 | 0.00000 | 0.00000 | |
14585 | 2014.10.27 04:30 | buy | 7295 | 0.02 | 0.95044 | 0.00000 | 0.00000 | |
14586 | 2014.10.27 04:40 | buy | 7296 | 0.02 | 0.95049 | 0.00000 | 0.00000 | |
14587 | 2014.10.27 04:45 | buy | 7297 | 0.02 | 0.95044 | 0.00000 | 0.00000 | |
14588 | 2014.10.27 04:55 | buy | 7298 | 0.02 | 0.95020 | 0.00000 | 0.00000 | |
14589 | 2014.10.27 05:10 | buy | 7299 | 0.02 | 0.95004 | 0.00000 | 0.00000 | |
14590 | 2014.10.27 06:05 | buy | 7300 | 0.02 | 0.94942 | 0.00000 | 0.00000 | |
14591 | 2014.10.27 09:20 | close | 7300 | 0.02 | 0.95009 | 0.00000 | 0.00000 | 150.21 | 1462408.54 |
14592 | 2014.10.27 09:20 | close | 7299 | 0.02 | 0.95009 | 0.00000 | 0.00000 | 6.58 | 1462415.12 |
14593 | 2014.10.27 09:20 | close | 7298 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -30.49 | 1462384.63 |
14594 | 2014.10.27 09:20 | close | 7297 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -86.08 | 1462298.55 |
14595 | 2014.10.27 09:20 | close | 7296 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -97.67 | 1462200.88 |
14596 | 2014.10.27 09:20 | close | 7295 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -86.08 | 1462114.80 |
14597 | 2014.10.27 09:20 | close | 7294 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -123.15 | 1461991.65 |
14598 | 2014.10.27 09:20 | close | 7293 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -130.10 | 1461861.55 |
14599 | 2014.10.27 09:20 | close | 7292 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -116.20 | 1461745.35 |
14600 | 2014.10.27 09:20 | close | 7291 | 0.02 | 0.95009 | 0.00000 | 0.00000 | -181.06 | 1461564.29 |
14601 | 2014.10.27 19:05 | buy | 7301 | 0.08 | 0.94815 | 0.00000 | 0.00000 | |
14602 | 2014.10.27 19:15 | buy | 7302 | 0.08 | 0.94812 | 0.00000 | 0.00000 | |
14603 | 2014.10.27 19:25 | buy | 7303 | 0.08 | 0.94801 | 0.00000 | 0.00000 | |
14604 | 2014.10.27 19:55 | buy | 7304 | 0.08 | 0.94799 | 0.00000 | 0.00000 | |
14605 | 2014.10.27 22:40 | close | 7304 | 0.08 | 0.94881 | 0.00000 | 0.00000 | 754.85 | 1462319.14 |
14606 | 2014.10.27 22:40 | close | 7303 | 0.08 | 0.94881 | 0.00000 | 0.00000 | 736.31 | 1463055.45 |
14607 | 2014.10.27 22:40 | close | 7302 | 0.08 | 0.94881 | 0.00000 | 0.00000 | 634.38 | 1463689.83 |
14608 | 2014.10.27 22:40 | close | 7301 | 0.08 | 0.94881 | 0.00000 | 0.00000 | 606.58 | 1464296.41 |
14609 | 2014.10.28 00:50 | sell | 7305 | 0.07 | 0.94957 | 0.00000 | 0.00000 | |
14610 | 2014.10.28 01:25 | sell | 7306 | 0.07 | 0.94961 | 0.00000 | 0.00000 | |
14611 | 2014.10.28 02:05 | sell | 7307 | 0.07 | 0.94969 | 0.00000 | 0.00000 | |
14612 | 2014.10.28 02:59 | close | 7307 | 0.07 | 0.94915 | 0.00000 | 0.00000 | 432.51 | 1464728.92 |
14613 | 2014.10.28 02:59 | close | 7306 | 0.07 | 0.94915 | 0.00000 | 0.00000 | 367.70 | 1465096.62 |
14614 | 2014.10.28 02:59 | close | 7305 | 0.07 | 0.94915 | 0.00000 | 0.00000 | 335.29 | 1465431.91 |
14615 | 2014.10.28 05:25 | buy | 7308 | 0.06 | 0.94857 | 0.00000 | 0.00000 | |
14616 | 2014.10.28 06:05 | buy | 7309 | 0.06 | 0.94854 | 0.00000 | 0.00000 | |
14617 | 2014.10.28 07:20 | close | 7309 | 0.06 | 0.94913 | 0.00000 | 0.00000 | 405.04 | 1465836.95 |
14618 | 2014.10.28 07:20 | close | 7308 | 0.06 | 0.94913 | 0.00000 | 0.00000 | 384.19 | 1466221.14 |
14619 | 2014.10.30 04:05 | sell | 7310 | 0.04 | 0.95559 | 0.00000 | 0.00000 | |
14620 | 2014.10.30 06:40 | sell | 7311 | 0.04 | 0.95570 | 0.00000 | 0.00000 | |
14621 | 2014.10.30 07:05 | sell | 7312 | 0.04 | 0.95587 | 0.00000 | 0.00000 | |
14622 | 2014.10.30 07:10 | sell | 7313 | 0.04 | 0.95590 | 0.00000 | 0.00000 | |
14623 | 2014.10.30 12:50 | close | 7313 | 0.04 | 0.95746 | 0.00000 | 0.00000 | -727.24 | 1465493.90 |
14624 | 2014.10.30 12:50 | close | 7312 | 0.04 | 0.95746 | 0.00000 | 0.00000 | -741.13 | 1464752.77 |
14625 | 2014.10.30 12:50 | close | 7311 | 0.04 | 0.95746 | 0.00000 | 0.00000 | -819.84 | 1463932.93 |
14626 | 2014.10.30 12:50 | close | 7310 | 0.04 | 0.95746 | 0.00000 | 0.00000 | -870.76 | 1463062.17 |
14627 | 2014.10.30 17:40 | buy | 7314 | 0.07 | 0.95516 | 0.00000 | 0.00000 | |
14628 | 2014.10.30 17:50 | buy | 7315 | 0.07 | 0.95509 | 0.00000 | 0.00000 | |
14629 | 2014.10.30 18:00 | buy | 7316 | 0.07 | 0.95517 | 0.00000 | 0.00000 | |
14630 | 2014.10.30 19:05 | buy | 7317 | 0.07 | 0.95501 | 0.00000 | 0.00000 | |
14631 | 2014.10.30 19:15 | buy | 7318 | 0.07 | 0.95501 | 0.00000 | 0.00000 | |
14632 | 2014.10.30 19:20 | buy | 7319 | 0.07 | 0.95490 | 0.00000 | 0.00000 | |
14633 | 2014.10.30 19:25 | buy | 7320 | 0.07 | 0.95464 | 0.00000 | 0.00000 | |
14634 | 2014.10.30 19:35 | buy | 7321 | 0.07 | 0.95459 | 0.00000 | 0.00000 | |
14635 | 2014.10.30 20:15 | close | 7321 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 1194.99 | 1464257.16 |
14636 | 2014.10.30 20:15 | close | 7320 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 1154.45 | 1465411.61 |
14637 | 2014.10.30 20:15 | close | 7319 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 943.64 | 1466355.25 |
14638 | 2014.10.30 20:15 | close | 7318 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 854.45 | 1467209.70 |
14639 | 2014.10.30 20:15 | close | 7317 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 854.45 | 1468064.15 |
14640 | 2014.10.30 20:15 | close | 7316 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 724.72 | 1468788.87 |
14641 | 2014.10.30 20:15 | close | 7315 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 789.59 | 1469578.46 |
14642 | 2014.10.30 20:15 | close | 7314 | 0.07 | 0.95607 | 0.00000 | 0.00000 | 732.83 | 1470311.29 |
14643 | 2014.10.31 08:50 | sell | 7322 | 0.06 | 0.95933 | 0.00000 | 0.00000 | |
14644 | 2014.10.31 09:50 | sell | 7323 | 0.06 | 0.96006 | 0.00000 | 0.00000 | |
14645 | 2014.10.31 10:15 | sell | 7324 | 0.06 | 0.96040 | 0.00000 | 0.00000 | |
14646 | 2014.10.31 10:35 | sell | 7325 | 0.06 | 0.96136 | 0.00000 | 0.00000 | |
14647 | 2014.10.31 13:01 | close | 7325 | 0.06 | 0.95820 | 0.00000 | 0.00000 | 2189.50 | 1472500.79 |
14648 | 2014.10.31 13:01 | close | 7324 | 0.06 | 0.95820 | 0.00000 | 0.00000 | 1522.82 | 1474023.61 |
14649 | 2014.10.31 13:01 | close | 7323 | 0.06 | 0.95820 | 0.00000 | 0.00000 | 1286.70 | 1475310.31 |
14650 | 2014.10.31 13:01 | close | 7322 | 0.06 | 0.95820 | 0.00000 | 0.00000 | 779.74 | 1476090.05 |
14651 | 2014.10.31 16:55 | sell | 7326 | 0.04 | 0.96487 | 0.00000 | 0.00000 | |
14652 | 2014.10.31 17:05 | sell | 7327 | 0.04 | 0.96465 | 0.00000 | 0.00000 | |
14653 | 2014.10.31 17:50 | sell | 7328 | 0.04 | 0.96486 | 0.00000 | 0.00000 | |
14654 | 2014.10.31 19:40 | close | 7328 | 0.04 | 0.96169 | 0.00000 | 0.00000 | 1462.64 | 1477552.69 |
14655 | 2014.10.31 19:40 | close | 7327 | 0.04 | 0.96169 | 0.00000 | 0.00000 | 1365.41 | 1478918.10 |
14656 | 2014.10.31 19:40 | close | 7326 | 0.04 | 0.96169 | 0.00000 | 0.00000 | 1467.27 | 1480385.37 |
14657 | 2014.11.03 01:50 | sell | 7329 | 0.03 | 0.96447 | 0.00000 | 0.00000 | |
14658 | 2014.11.03 07:30 | close | 7329 | 0.03 | 0.96602 | 0.00000 | 0.00000 | -543.21 | 1479842.16 |
14659 | 2014.11.03 08:50 | buy | 7330 | 0.03 | 0.96512 | 0.00000 | 0.00000 | |
14660 | 2014.11.03 08:55 | buy | 7331 | 0.03 | 0.96500 | 0.00000 | 0.00000 | |
14661 | 2014.11.03 09:00 | buy | 7332 | 0.03 | 0.96491 | 0.00000 | 0.00000 | |
14662 | 2014.11.03 11:15 | buy | 7333 | 0.03 | 0.96419 | 0.00000 | 0.00000 | |
14663 | 2014.11.03 11:20 | buy | 7334 | 0.03 | 0.96372 | 0.00000 | 0.00000 | |
14664 | 2014.11.03 14:25 | buy | 7335 | 0.03 | 0.96408 | 0.00000 | 0.00000 | |
14665 | 2014.11.03 15:50 | buy | 7336 | 0.03 | 0.96376 | 0.00000 | 0.00000 | |
14666 | 2014.11.03 17:00 | close | 7336 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 578.78 | 1480420.94 |
14667 | 2014.11.03 17:00 | close | 7335 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 467.58 | 1480888.52 |
14668 | 2014.11.03 17:00 | close | 7334 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 592.68 | 1481481.20 |
14669 | 2014.11.03 17:00 | close | 7333 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 429.36 | 1481910.56 |
14670 | 2014.11.03 17:00 | close | 7332 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 179.16 | 1482089.72 |
14671 | 2014.11.03 17:00 | close | 7331 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 147.89 | 1482237.61 |
14672 | 2014.11.03 17:00 | close | 7330 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 106.19 | 1482343.80 |
14673 | 2014.11.04 05:35 | buy | 7337 | 0.02 | 0.96321 | 0.00000 | 0.00000 | |
14674 | 2014.11.04 05:45 | buy | 7338 | 0.02 | 0.96303 | 0.00000 | 0.00000 | |
14675 | 2014.11.04 06:00 | buy | 7339 | 0.02 | 0.96272 | 0.00000 | 0.00000 | |
14676 | 2014.11.04 08:25 | buy | 7340 | 0.02 | 0.96286 | 0.00000 | 0.00000 | |
14677 | 2014.11.04 08:45 | close | 7340 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 147.90 | 1482491.70 |
14678 | 2014.11.04 08:45 | close | 7339 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 180.33 | 1482672.03 |
14679 | 2014.11.04 08:45 | close | 7338 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 108.52 | 1482780.55 |
14680 | 2014.11.04 08:45 | close | 7337 | 0.02 | 0.96352 | 0.00000 | 0.00000 | 66.82 | 1482847.37 |
14681 | 2014.11.05 09:35 | sell | 7341 | 0.02 | 0.96128 | 0.00000 | 0.00000 | |
14682 | 2014.11.05 10:05 | sell | 7342 | 0.02 | 0.96178 | 0.00000 | 0.00000 | |
14683 | 2014.11.05 10:40 | sell | 7343 | 0.02 | 0.96244 | 0.00000 | 0.00000 | |
14684 | 2014.11.05 10:45 | sell | 7344 | 0.02 | 0.96264 | 0.00000 | 0.00000 | |
14685 | 2014.11.05 10:50 | sell | 7345 | 0.02 | 0.96277 | 0.00000 | 0.00000 | |
14686 | 2014.11.05 10:55 | sell | 7346 | 0.02 | 0.96282 | 0.00000 | 0.00000 | |
14687 | 2014.11.05 13:55 | sell | 7347 | 0.02 | 0.96499 | 0.00000 | 0.00000 | |
14688 | 2014.11.05 14:10 | sell | 7348 | 0.02 | 0.96556 | 0.00000 | 0.00000 | |
14689 | 2014.11.05 14:15 | sell | 7349 | 0.02 | 0.96562 | 0.00000 | 0.00000 | |
14690 | 2014.11.05 15:25 | close | 7349 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 499.64 | 1483347.01 |
14691 | 2014.11.05 15:25 | close | 7348 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 485.75 | 1483832.76 |
14692 | 2014.11.05 15:25 | close | 7347 | 0.02 | 0.96344 | 0.00000 | 0.00000 | 353.80 | 1484186.56 |
14693 | 2014.11.05 15:25 | close | 7346 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -148.53 | 1484038.03 |
14694 | 2014.11.05 15:25 | close | 7345 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -160.10 | 1483877.93 |
14695 | 2014.11.05 15:25 | close | 7344 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -190.19 | 1483687.74 |
14696 | 2014.11.05 15:25 | close | 7343 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -236.49 | 1483451.25 |
14697 | 2014.11.05 15:25 | close | 7342 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -389.27 | 1483061.98 |
14698 | 2014.11.05 15:25 | close | 7341 | 0.02 | 0.96344 | 0.00000 | 0.00000 | -505.02 | 1482556.96 |
14699 | 2014.11.06 06:45 | buy | 7350 | 0.07 | 0.96227 | 0.00000 | 0.00000 | |
14700 | 2014.11.06 06:55 | buy | 7351 | 0.07 | 0.96193 | 0.00000 | 0.00000 | |
14701 | 2014.11.06 07:00 | buy | 7352 | 0.07 | 0.96168 | 0.00000 | 0.00000 | |
14702 | 2014.11.06 07:10 | buy | 7353 | 0.07 | 0.96193 | 0.00000 | 0.00000 | |
14703 | 2014.11.06 07:20 | buy | 7354 | 0.07 | 0.96157 | 0.00000 | 0.00000 | |
14704 | 2014.11.06 09:45 | close | 7354 | 0.07 | 0.96251 | 0.00000 | 0.00000 | 757.16 | 1483314.12 |
14705 | 2014.11.06 09:45 | close | 7353 | 0.07 | 0.96251 | 0.00000 | 0.00000 | 465.27 | 1483779.39 |
14706 | 2014.11.06 09:45 | close | 7352 | 0.07 | 0.96251 | 0.00000 | 0.00000 | 667.98 | 1484447.37 |
14707 | 2014.11.06 09:45 | close | 7351 | 0.07 | 0.96251 | 0.00000 | 0.00000 | 465.27 | 1484912.64 |
14708 | 2014.11.06 09:45 | close | 7350 | 0.07 | 0.96251 | 0.00000 | 0.00000 | 189.60 | 1485102.24 |
14709 | 2014.11.06 21:25 | sell | 7355 | 0.06 | 0.97191 | 0.00000 | 0.00000 | |
14710 | 2014.11.06 21:35 | sell | 7356 | 0.06 | 0.97224 | 0.00000 | 0.00000 | |
14711 | 2014.11.06 21:45 | sell | 7357 | 0.06 | 0.97232 | 0.00000 | 0.00000 | |
14712 | 2014.11.07 01:10 | close | 7357 | 0.06 | 0.97264 | 0.00000 | 0.00000 | -261.41 | 1484840.83 |
14713 | 2014.11.07 01:10 | close | 7356 | 0.06 | 0.97264 | 0.00000 | 0.00000 | -316.97 | 1484523.85 |
14714 | 2014.11.07 01:10 | close | 7355 | 0.06 | 0.97264 | 0.00000 | 0.00000 | -546.14 | 1483977.71 |
14715 | 2014.11.07 11:15 | buy | 7358 | 0.07 | 0.97123 | 0.00000 | 0.00000 | |
14716 | 2014.11.07 11:20 | buy | 7359 | 0.07 | 0.97116 | 0.00000 | 0.00000 | |
14717 | 2014.11.07 11:25 | buy | 7360 | 0.07 | 0.97093 | 0.00000 | 0.00000 | |
14718 | 2014.11.07 12:50 | buy | 7361 | 0.07 | 0.97082 | 0.00000 | 0.00000 | |
14719 | 2014.11.07 13:00 | buy | 7362 | 0.07 | 0.97066 | 0.00000 | 0.00000 | |
14720 | 2014.11.07 14:05 | close | 7362 | 0.07 | 0.97171 | 0.00000 | 0.00000 | 846.34 | 1484824.05 |
14721 | 2014.11.07 14:05 | close | 7361 | 0.07 | 0.97171 | 0.00000 | 0.00000 | 716.61 | 1485540.66 |
14722 | 2014.11.07 14:05 | close | 7360 | 0.07 | 0.97171 | 0.00000 | 0.00000 | 627.43 | 1486168.09 |
14723 | 2014.11.07 14:05 | close | 7359 | 0.07 | 0.97171 | 0.00000 | 0.00000 | 440.94 | 1486609.03 |
14724 | 2014.11.07 14:05 | close | 7358 | 0.07 | 0.97171 | 0.00000 | 0.00000 | 384.18 | 1486993.21 |
14725 | 2014.11.07 19:15 | buy | 7363 | 0.06 | 0.96759 | 0.00000 | 0.00000 | |
14726 | 2014.11.07 19:25 | buy | 7364 | 0.06 | 0.96760 | 0.00000 | 0.00000 | |
14727 | 2014.11.07 20:40 | buy | 7365 | 0.06 | 0.96727 | 0.00000 | 0.00000 | |
14728 | 2014.11.07 22:20 | buy | 7366 | 0.06 | 0.96565 | 0.00000 | 0.00000 | |
14729 | 2014.11.07 22:35 | buy | 7367 | 0.06 | 0.96600 | 0.00000 | 0.00000 | |
14730 | 2014.11.10 01:05 | buy | 7368 | 0.06 | 0.96451 | 0.00000 | 0.00000 | |
14731 | 2014.11.10 01:10 | buy | 7369 | 0.06 | 0.96445 | 0.00000 | 0.00000 | |
14732 | 2014.11.10 04:05 | buy | 7370 | 0.06 | 0.96438 | 0.00000 | 0.00000 | |
14733 | 2014.11.10 07:45 | close | 7370 | 0.06 | 0.96468 | 0.00000 | 0.00000 | 203.50 | 1487196.71 |
14734 | 2014.11.10 07:45 | close | 7369 | 0.06 | 0.96468 | 0.00000 | 0.00000 | 154.85 | 1487351.56 |
14735 | 2014.11.10 07:45 | close | 7368 | 0.06 | 0.96468 | 0.00000 | 0.00000 | 113.15 | 1487464.71 |
14736 | 2014.11.10 07:45 | close | 7367 | 0.06 | 0.96468 | 0.00000 | 0.00000 | -923.20 | 1486541.51 |
14737 | 2014.11.10 07:45 | close | 7366 | 0.06 | 0.96468 | 0.00000 | 0.00000 | -679.95 | 1485861.55 |
14738 | 2014.11.10 07:45 | close | 7365 | 0.06 | 0.96468 | 0.00000 | 0.00000 | -1805.82 | 1484055.73 |
14739 | 2014.11.10 07:45 | close | 7364 | 0.06 | 0.96468 | 0.00000 | 0.00000 | -2035.16 | 1482020.57 |
14740 | 2014.11.10 07:45 | close | 7363 | 0.06 | 0.96468 | 0.00000 | 0.00000 | -2028.21 | 1479992.35 |
14741 | 2014.11.10 12:15 | buy | 7371 | 0.10 | 0.96271 | 0.00000 | 0.00000 | |
14742 | 2014.11.10 12:40 | buy | 7372 | 0.10 | 0.96262 | 0.00000 | 0.00000 | |
14743 | 2014.11.10 12:50 | buy | 7373 | 0.10 | 0.96237 | 0.00000 | 0.00000 | |
14744 | 2014.11.10 13:00 | buy | 7374 | 0.10 | 0.96177 | 0.00000 | 0.00000 | |
14745 | 2014.11.10 13:55 | close | 7374 | 0.10 | 0.96371 | 0.00000 | 0.00000 | 2242.09 | 1482234.44 |
14746 | 2014.11.10 13:55 | close | 7373 | 0.10 | 0.96371 | 0.00000 | 0.00000 | 1547.11 | 1483781.55 |
14747 | 2014.11.10 13:55 | close | 7372 | 0.10 | 0.96371 | 0.00000 | 0.00000 | 1257.54 | 1485039.09 |
14748 | 2014.11.10 13:55 | close | 7371 | 0.10 | 0.96371 | 0.00000 | 0.00000 | 1153.29 | 1486192.38 |
14749 | 2014.11.10 18:20 | sell | 7375 | 0.09 | 0.96686 | 0.00000 | 0.00000 | |
14750 | 2014.11.10 19:25 | sell | 7376 | 0.09 | 0.96778 | 0.00000 | 0.00000 | |
14751 | 2014.11.10 19:30 | sell | 7377 | 0.09 | 0.96781 | 0.00000 | 0.00000 | |
14752 | 2014.11.10 19:35 | sell | 7378 | 0.09 | 0.96786 | 0.00000 | 0.00000 | |
14753 | 2014.11.10 20:15 | sell | 7379 | 0.09 | 0.96801 | 0.00000 | 0.00000 | |
14754 | 2014.11.10 21:50 | sell | 7380 | 0.09 | 0.96810 | 0.00000 | 0.00000 | |
14755 | 2014.11.10 22:10 | sell | 7381 | 0.09 | 0.96825 | 0.00000 | 0.00000 | |
14756 | 2014.11.10 22:15 | sell | 7382 | 0.09 | 0.96835 | 0.00000 | 0.00000 | |
14757 | 2014.11.11 01:20 | close | 7382 | 0.09 | 0.96776 | 0.00000 | 0.00000 | 558.31 | 1486750.69 |
14758 | 2014.11.11 01:20 | close | 7381 | 0.09 | 0.96776 | 0.00000 | 0.00000 | 454.14 | 1487204.83 |
14759 | 2014.11.11 01:20 | close | 7380 | 0.09 | 0.96776 | 0.00000 | 0.00000 | 297.89 | 1487502.72 |
14760 | 2014.11.11 01:20 | close | 7379 | 0.09 | 0.96776 | 0.00000 | 0.00000 | 204.13 | 1487706.85 |
14761 | 2014.11.11 01:20 | close | 7378 | 0.09 | 0.96776 | 0.00000 | 0.00000 | 47.88 | 1487754.73 |
14762 | 2014.11.11 01:20 | close | 7377 | 0.09 | 0.96776 | 0.00000 | 0.00000 | -4.21 | 1487750.52 |
14763 | 2014.11.11 01:20 | close | 7376 | 0.09 | 0.96776 | 0.00000 | 0.00000 | -35.46 | 1487715.07 |
14764 | 2014.11.11 01:20 | close | 7375 | 0.09 | 0.96776 | 0.00000 | 0.00000 | -993.82 | 1486721.25 |
14765 | 2014.11.11 03:35 | buy | 7383 | 0.08 | 0.96716 | 0.00000 | 0.00000 | |
14766 | 2014.11.11 03:40 | buy | 7384 | 0.08 | 0.96706 | 0.00000 | 0.00000 | |
14767 | 2014.11.11 04:25 | buy | 7385 | 0.08 | 0.96706 | 0.00000 | 0.00000 | |
14768 | 2014.11.11 05:45 | close | 7385 | 0.08 | 0.96766 | 0.00000 | 0.00000 | 550.98 | 1487272.23 |
14769 | 2014.11.11 05:45 | close | 7384 | 0.08 | 0.96766 | 0.00000 | 0.00000 | 550.98 | 1487823.21 |
14770 | 2014.11.11 05:45 | close | 7383 | 0.08 | 0.96766 | 0.00000 | 0.00000 | 458.32 | 1488281.53 |
14771 | 2014.11.11 11:55 | sell | 7386 | 0.07 | 0.96960 | 0.00000 | 0.00000 | |
14772 | 2014.11.11 13:14 | close | 7386 | 0.07 | 0.96802 | 0.00000 | 0.00000 | 1275.13 | 1489556.66 |
14773 | 2014.11.11 20:00 | buy | 7387 | 0.06 | 0.96525 | 0.00000 | 0.00000 | |
14774 | 2014.11.12 00:55 | close | 7387 | 0.06 | 0.96462 | 0.00000 | 0.00000 | -443.66 | 1489112.99 |
14775 | 2014.11.12 10:00 | buy | 7388 | 0.06 | 0.96259 | 0.00000 | 0.00000 | |
14776 | 2014.11.12 10:34 | close | 7388 | 0.06 | 0.96523 | 0.00000 | 0.00000 | 1829.74 | 1490942.73 |
14777 | 2014.11.13 11:05 | buy | 7389 | 0.04 | 0.96423 | 0.00000 | 0.00000 | |
14778 | 2014.11.13 11:10 | buy | 7390 | 0.04 | 0.96410 | 0.00000 | 0.00000 | |
14779 | 2014.11.13 12:15 | buy | 7391 | 0.04 | 0.96402 | 0.00000 | 0.00000 | |
14780 | 2014.11.13 15:00 | close | 7391 | 0.04 | 0.96470 | 0.00000 | 0.00000 | 310.06 | 1491252.79 |
14781 | 2014.11.13 15:00 | close | 7390 | 0.04 | 0.96470 | 0.00000 | 0.00000 | 272.99 | 1491525.78 |
14782 | 2014.11.13 15:00 | close | 7389 | 0.04 | 0.96470 | 0.00000 | 0.00000 | 212.76 | 1491738.54 |
14783 | 2014.11.14 02:50 | sell | 7392 | 0.03 | 0.96438 | 0.00000 | 0.00000 | |
14784 | 2014.11.14 04:30 | sell | 7393 | 0.03 | 0.96469 | 0.00000 | 0.00000 | |
14785 | 2014.11.14 05:10 | sell | 7394 | 0.03 | 0.96509 | 0.00000 | 0.00000 | |
14786 | 2014.11.14 05:20 | sell | 7395 | 0.03 | 0.96527 | 0.00000 | 0.00000 | |
14787 | 2014.11.14 05:30 | sell | 7396 | 0.03 | 0.96526 | 0.00000 | 0.00000 | |
14788 | 2014.11.14 06:40 | sell | 7397 | 0.03 | 0.96548 | 0.00000 | 0.00000 | |
14789 | 2014.11.14 06:55 | sell | 7398 | 0.03 | 0.96550 | 0.00000 | 0.00000 | |
14790 | 2014.11.14 07:15 | sell | 7399 | 0.03 | 0.96592 | 0.00000 | 0.00000 | |
14791 | 2014.11.14 08:15 | sell | 7400 | 0.03 | 0.96696 | 0.00000 | 0.00000 | |
14792 | 2014.11.14 09:00 | close | 7400 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 515.85 | 1492254.39 |
14793 | 2014.11.14 09:00 | close | 7399 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 154.73 | 1492409.12 |
14794 | 2014.11.14 09:00 | close | 7398 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 8.89 | 1492418.01 |
14795 | 2014.11.14 09:00 | close | 7397 | 0.03 | 0.96546 | 0.00000 | 0.00000 | 1.95 | 1492419.96 |
14796 | 2014.11.14 09:00 | close | 7396 | 0.03 | 0.96546 | 0.00000 | 0.00000 | -74.45 | 1492345.51 |
14797 | 2014.11.14 09:00 | close | 7395 | 0.03 | 0.96546 | 0.00000 | 0.00000 | -70.97 | 1492274.54 |
14798 | 2014.11.14 09:00 | close | 7394 | 0.03 | 0.96546 | 0.00000 | 0.00000 | -133.47 | 1492141.07 |
14799 | 2014.11.14 09:00 | close | 7393 | 0.03 | 0.96546 | 0.00000 | 0.00000 | -272.37 | 1491868.70 |
14800 | 2014.11.14 09:00 | close | 7392 | 0.03 | 0.96546 | 0.00000 | 0.00000 | -380.01 | 1491488.69 |
14801 | 2014.11.17 10:15 | sell | 7401 | 0.08 | 0.95935 | 0.00000 | 0.00000 | |
14802 | 2014.11.17 10:25 | sell | 7402 | 0.08 | 0.95954 | 0.00000 | 0.00000 | |
14803 | 2014.11.17 10:35 | sell | 7403 | 0.08 | 0.95965 | 0.00000 | 0.00000 | |
14804 | 2014.11.17 12:40 | sell | 7404 | 0.08 | 0.96194 | 0.00000 | 0.00000 | |
14805 | 2014.11.17 15:35 | close | 7404 | 0.08 | 0.96058 | 0.00000 | 0.00000 | 1254.30 | 1492742.99 |
14806 | 2014.11.17 15:35 | close | 7403 | 0.08 | 0.96058 | 0.00000 | 0.00000 | -866.13 | 1491876.86 |
14807 | 2014.11.17 15:35 | close | 7402 | 0.08 | 0.96058 | 0.00000 | 0.00000 | -967.98 | 1490908.88 |
14808 | 2014.11.17 15:35 | close | 7401 | 0.08 | 0.96058 | 0.00000 | 0.00000 | -1143.91 | 1489764.97 |
14809 | 2014.11.17 18:50 | sell | 7405 | 0.10 | 0.96503 | 0.00000 | 0.00000 | |
14810 | 2014.11.17 18:55 | sell | 7406 | 0.10 | 0.96509 | 0.00000 | 0.00000 | |
14811 | 2014.11.18 01:15 | sell | 7407 | 0.10 | 0.96500 | 0.00000 | 0.00000 | |
14812 | 2014.11.18 01:20 | sell | 7408 | 0.10 | 0.96503 | 0.00000 | 0.00000 | |
14813 | 2014.11.18 01:30 | sell | 7409 | 0.10 | 0.96525 | 0.00000 | 0.00000 | |
14814 | 2014.11.18 01:40 | sell | 7410 | 0.10 | 0.96521 | 0.00000 | 0.00000 | |
14815 | 2014.11.18 02:04 | close | 7410 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 724.18 | 1490489.15 |
14816 | 2014.11.18 02:04 | close | 7409 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 770.48 | 1491259.63 |
14817 | 2014.11.18 02:04 | close | 7408 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 515.84 | 1491775.47 |
14818 | 2014.11.18 02:04 | close | 7407 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 481.12 | 1492256.59 |
14819 | 2014.11.18 02:04 | close | 7406 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 528.30 | 1492784.89 |
14820 | 2014.11.18 02:04 | close | 7405 | 0.10 | 0.96458 | 0.00000 | 0.00000 | 458.85 | 1493243.74 |
14821 | 2014.11.18 03:55 | buy | 7411 | 0.09 | 0.96357 | 0.00000 | 0.00000 | |
14822 | 2014.11.18 07:07 | close | 7411 | 0.09 | 0.96336 | 0.00000 | 0.00000 | -223.92 | 1493019.82 |
14823 | 2014.11.18 10:40 | buy | 7412 | 0.09 | 0.96161 | 0.00000 | 0.00000 | |
14824 | 2014.11.18 11:00 | buy | 7413 | 0.09 | 0.96149 | 0.00000 | 0.00000 | |
14825 | 2014.11.18 11:15 | buy | 7414 | 0.09 | 0.96154 | 0.00000 | 0.00000 | |
14826 | 2014.11.18 11:20 | buy | 7415 | 0.09 | 0.96125 | 0.00000 | 0.00000 | |
14827 | 2014.11.18 15:00 | close | 7415 | 0.09 | 0.96068 | 0.00000 | 0.00000 | -599.21 | 1492420.61 |
14828 | 2014.11.18 15:00 | close | 7414 | 0.09 | 0.96068 | 0.00000 | 0.00000 | -901.52 | 1491519.09 |
14829 | 2014.11.18 15:00 | close | 7413 | 0.09 | 0.96068 | 0.00000 | 0.00000 | -849.40 | 1490669.69 |
14830 | 2014.11.18 15:00 | close | 7412 | 0.09 | 0.96068 | 0.00000 | 0.00000 | -974.50 | 1489695.19 |
14831 | 2014.11.19 03:20 | sell | 7416 | 0.12 | 0.95961 | 0.00000 | 0.00000 | |
14832 | 2014.11.19 05:05 | sell | 7417 | 0.12 | 0.95954 | 0.00000 | 0.00000 | |
14833 | 2014.11.19 05:20 | sell | 7418 | 0.12 | 0.95980 | 0.00000 | 0.00000 | |
14834 | 2014.11.19 07:50 | close | 7418 | 0.12 | 0.95936 | 0.00000 | 0.00000 | 606.12 | 1490301.31 |
14835 | 2014.11.19 07:50 | close | 7417 | 0.12 | 0.95936 | 0.00000 | 0.00000 | 245.00 | 1490546.31 |
14836 | 2014.11.19 07:50 | close | 7416 | 0.12 | 0.95936 | 0.00000 | 0.00000 | 342.23 | 1490888.54 |
14837 | 2014.11.19 10:10 | buy | 7419 | 0.10 | 0.95817 | 0.00000 | 0.00000 | |
14838 | 2014.11.19 13:00 | buy | 7420 | 0.10 | 0.95761 | 0.00000 | 0.00000 | |
14839 | 2014.11.19 13:15 | buy | 7421 | 0.10 | 0.95740 | 0.00000 | 0.00000 | |
14840 | 2014.11.19 13:55 | close | 7421 | 0.10 | 0.95861 | 0.00000 | 0.00000 | 1396.54 | 1492285.08 |
14841 | 2014.11.19 13:55 | close | 7420 | 0.10 | 0.95861 | 0.00000 | 0.00000 | 1153.30 | 1493438.38 |
14842 | 2014.11.19 13:55 | close | 7419 | 0.10 | 0.95861 | 0.00000 | 0.00000 | 504.65 | 1493943.03 |
14843 | 2014.11.20 11:25 | sell | 7422 | 0.09 | 0.96017 | 0.00000 | 0.00000 | |
14844 | 2014.11.20 13:35 | close | 7422 | 0.09 | 0.95811 | 0.00000 | 0.00000 | 2140.89 | 1496083.92 |
14845 | 2014.11.21 13:35 | sell | 7423 | 0.09 | 0.96757 | 0.00000 | 0.00000 | |
14846 | 2014.11.21 15:15 | sell | 7424 | 0.09 | 0.96786 | 0.00000 | 0.00000 | |
14847 | 2014.11.21 16:05 | sell | 7425 | 0.09 | 0.96876 | 0.00000 | 0.00000 | |
14848 | 2014.11.21 17:10 | close | 7425 | 0.09 | 0.96647 | 0.00000 | 0.00000 | 2380.48 | 1498464.40 |
14849 | 2014.11.21 17:10 | close | 7424 | 0.09 | 0.96647 | 0.00000 | 0.00000 | 1442.96 | 1499907.36 |
14850 | 2014.11.21 17:10 | close | 7423 | 0.09 | 0.96647 | 0.00000 | 0.00000 | 1140.87 | 1501048.23 |
14851 | 2014.11.21 19:35 | sell | 7426 | 0.07 | 0.97043 | 0.00000 | 0.00000 | |
14852 | 2014.11.21 20:10 | sell | 7427 | 0.07 | 0.97060 | 0.00000 | 0.00000 | |
14853 | 2014.11.21 23:45 | close | 7427 | 0.07 | 0.96944 | 0.00000 | 0.00000 | 934.84 | 1501983.07 |
14854 | 2014.11.21 23:45 | close | 7426 | 0.07 | 0.96944 | 0.00000 | 0.00000 | 797.11 | 1502780.18 |
14855 | 2014.11.24 09:45 | buy | 7428 | 0.06 | 0.96927 | 0.00000 | 0.00000 | |
14856 | 2014.11.24 10:35 | close | 7428 | 0.06 | 0.97087 | 0.00000 | 0.00000 | 1106.96 | 1503887.14 |
14857 | 2014.11.24 18:05 | buy | 7429 | 0.05 | 0.96690 | 0.00000 | 0.00000 | |
14858 | 2014.11.24 18:30 | buy | 7430 | 0.05 | 0.96639 | 0.00000 | 0.00000 | |
14859 | 2014.11.24 21:00 | buy | 7431 | 0.05 | 0.96677 | 0.00000 | 0.00000 | |
14860 | 2014.11.24 22:45 | buy | 7432 | 0.05 | 0.96636 | 0.00000 | 0.00000 | |
14861 | 2014.11.24 22:55 | buy | 7433 | 0.05 | 0.96643 | 0.00000 | 0.00000 | |
14862 | 2014.11.25 01:19 | close | 7433 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 289.68 | 1504176.82 |
14863 | 2014.11.25 01:19 | close | 7432 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 330.22 | 1504507.04 |
14864 | 2014.11.25 01:19 | close | 7431 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 92.76 | 1504599.79 |
14865 | 2014.11.25 01:19 | close | 7430 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 312.84 | 1504912.63 |
14866 | 2014.11.25 01:19 | close | 7429 | 0.05 | 0.96694 | 0.00000 | 0.00000 | 17.48 | 1504930.10 |
14867 | 2014.11.25 12:30 | buy | 7434 | 0.03 | 0.96664 | 0.00000 | 0.00000 | |
14868 | 2014.11.25 13:10 | buy | 7435 | 0.03 | 0.96663 | 0.00000 | 0.00000 | |
14869 | 2014.11.25 13:15 | buy | 7436 | 0.03 | 0.96648 | 0.00000 | 0.00000 | |
14870 | 2014.11.25 14:20 | close | 7436 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 345.97 | 1505276.07 |
14871 | 2014.11.25 14:20 | close | 7435 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 293.84 | 1505569.91 |
14872 | 2014.11.25 14:20 | close | 7434 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 290.37 | 1505860.28 |
14873 | 2014.11.26 17:10 | buy | 7437 | 0.02 | 0.96113 | 0.00000 | 0.00000 | |
14874 | 2014.11.26 17:20 | buy | 7438 | 0.02 | 0.96099 | 0.00000 | 0.00000 | |
14875 | 2014.11.26 17:35 | buy | 7439 | 0.02 | 0.96096 | 0.00000 | 0.00000 | |
14876 | 2014.11.26 17:40 | buy | 7440 | 0.02 | 0.96095 | 0.00000 | 0.00000 | |
14877 | 2014.11.26 23:50 | close | 7440 | 0.02 | 0.96125 | 0.00000 | 0.00000 | 64.50 | 1505924.78 |
14878 | 2014.11.26 23:50 | close | 7439 | 0.02 | 0.96125 | 0.00000 | 0.00000 | 62.18 | 1505986.96 |
14879 | 2014.11.26 23:50 | close | 7438 | 0.02 | 0.96125 | 0.00000 | 0.00000 | 55.23 | 1506042.19 |
14880 | 2014.11.26 23:50 | close | 7437 | 0.02 | 0.96125 | 0.00000 | 0.00000 | 22.80 | 1506064.99 |
14881 | 2014.11.27 03:55 | sell | 7441 | 0.02 | 0.96186 | 0.00000 | 0.00000 | |
14882 | 2014.11.27 05:57 | close | 7441 | 0.02 | 0.96106 | 0.00000 | 0.00000 | 180.19 | 1506245.18 |
14883 | 2014.11.27 17:15 | buy | 7442 | 0.02 | 0.96185 | 0.00000 | 0.00000 | |
14884 | 2014.11.27 18:00 | close | 7442 | 0.02 | 0.96306 | 0.00000 | 0.00000 | 275.30 | 1506520.48 |
14885 | 2014.11.28 00:45 | sell | 7443 | 0.02 | 0.96438 | 0.00000 | 0.00000 | |
14886 | 2014.11.28 02:05 | sell | 7444 | 0.02 | 0.96493 | 0.00000 | 0.00000 | |
14887 | 2014.11.28 03:05 | sell | 7445 | 0.02 | 0.96537 | 0.00000 | 0.00000 | |
14888 | 2014.11.28 03:50 | close | 7445 | 0.02 | 0.96463 | 0.00000 | 0.00000 | 166.30 | 1506686.78 |
14889 | 2014.11.28 03:50 | close | 7444 | 0.02 | 0.96463 | 0.00000 | 0.00000 | 64.44 | 1506751.22 |
14890 | 2014.11.28 03:50 | close | 7443 | 0.02 | 0.96463 | 0.00000 | 0.00000 | -62.88 | 1506688.34 |
14891 | 2014.11.28 15:10 | buy | 7446 | 0.02 | 0.96243 | 0.00000 | 0.00000 | |
14892 | 2014.11.28 15:30 | buy | 7447 | 0.02 | 0.96240 | 0.00000 | 0.00000 | |
14893 | 2014.11.28 15:35 | buy | 7448 | 0.02 | 0.96235 | 0.00000 | 0.00000 | |
14894 | 2014.11.28 15:55 | buy | 7449 | 0.02 | 0.96233 | 0.00000 | 0.00000 | |
14895 | 2014.11.28 16:45 | close | 7449 | 0.02 | 0.96345 | 0.00000 | 0.00000 | 254.46 | 1506942.80 |
14896 | 2014.11.28 16:45 | close | 7448 | 0.02 | 0.96345 | 0.00000 | 0.00000 | 249.82 | 1507192.62 |
14897 | 2014.11.28 16:45 | close | 7447 | 0.02 | 0.96345 | 0.00000 | 0.00000 | 238.24 | 1507430.86 |
14898 | 2014.11.28 16:45 | close | 7446 | 0.02 | 0.96345 | 0.00000 | 0.00000 | 231.29 | 1507662.15 |
14899 | 2014.11.28 19:05 | sell | 7450 | 0.02 | 0.96601 | 0.00000 | 0.00000 | |
14900 | 2014.11.28 19:10 | sell | 7451 | 0.02 | 0.96625 | 0.00000 | 0.00000 | |
14901 | 2014.11.28 19:35 | sell | 7452 | 0.02 | 0.96622 | 0.00000 | 0.00000 | |
14902 | 2014.11.28 22:25 | close | 7452 | 0.02 | 0.96543 | 0.00000 | 0.00000 | 177.87 | 1507840.02 |
14903 | 2014.11.28 22:25 | close | 7451 | 0.02 | 0.96543 | 0.00000 | 0.00000 | 184.82 | 1508024.84 |
14904 | 2014.11.28 22:25 | close | 7450 | 0.02 | 0.96543 | 0.00000 | 0.00000 | 129.26 | 1508154.10 |
14905 | 2014.12.01 08:40 | buy | 7453 | 0.02 | 0.96613 | 0.00000 | 0.00000 | |
14906 | 2014.12.01 08:50 | buy | 7454 | 0.02 | 0.96586 | 0.00000 | 0.00000 | |
14907 | 2014.12.01 09:45 | close | 7454 | 0.02 | 0.96712 | 0.00000 | 0.00000 | 286.89 | 1508440.99 |
14908 | 2014.12.01 09:45 | close | 7453 | 0.02 | 0.96712 | 0.00000 | 0.00000 | 224.34 | 1508665.33 |
14909 | 2014.12.01 16:55 | buy | 7455 | 0.02 | 0.96239 | 0.00000 | 0.00000 | |
14910 | 2014.12.01 18:05 | close | 7455 | 0.02 | 0.96448 | 0.00000 | 0.00000 | 479.17 | 1509144.50 |
14911 | 2014.12.02 01:40 | sell | 7456 | 0.02 | 0.96469 | 0.00000 | 0.00000 | |
14912 | 2014.12.02 01:50 | sell | 7457 | 0.02 | 0.96476 | 0.00000 | 0.00000 | |
14913 | 2014.12.02 03:15 | sell | 7458 | 0.02 | 0.96493 | 0.00000 | 0.00000 | |
14914 | 2014.12.02 03:25 | sell | 7459 | 0.02 | 0.96497 | 0.00000 | 0.00000 | |
14915 | 2014.12.02 03:35 | sell | 7460 | 0.02 | 0.96498 | 0.00000 | 0.00000 | |
14916 | 2014.12.02 03:55 | sell | 7461 | 0.02 | 0.96525 | 0.00000 | 0.00000 | |
14917 | 2014.12.02 06:10 | close | 7461 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 92.23 | 1509236.73 |
14918 | 2014.12.02 06:10 | close | 7460 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 29.73 | 1509266.46 |
14919 | 2014.12.02 06:10 | close | 7459 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 27.41 | 1509293.87 |
14920 | 2014.12.02 06:10 | close | 7458 | 0.02 | 0.96483 | 0.00000 | 0.00000 | 18.15 | 1509312.02 |
14921 | 2014.12.02 06:10 | close | 7457 | 0.02 | 0.96483 | 0.00000 | 0.00000 | -21.20 | 1509290.82 |
14922 | 2014.12.02 06:10 | close | 7456 | 0.02 | 0.96483 | 0.00000 | 0.00000 | -37.40 | 1509253.42 |
14923 | 2014.12.02 10:25 | sell | 7462 | 0.02 | 0.96719 | 0.00000 | 0.00000 | |
14924 | 2014.12.02 10:35 | sell | 7463 | 0.02 | 0.96746 | 0.00000 | 0.00000 | |
14925 | 2014.12.02 11:35 | sell | 7464 | 0.02 | 0.96823 | 0.00000 | 0.00000 | |
14926 | 2014.12.02 11:45 | sell | 7465 | 0.02 | 0.96824 | 0.00000 | 0.00000 | |
14927 | 2014.12.02 12:05 | sell | 7466 | 0.02 | 0.96845 | 0.00000 | 0.00000 | |
14928 | 2014.12.02 12:15 | sell | 7467 | 0.02 | 0.96825 | 0.00000 | 0.00000 | |
14929 | 2014.12.02 13:40 | close | 7467 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 205.65 | 1509459.07 |
14930 | 2014.12.02 13:40 | close | 7466 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 251.95 | 1509711.02 |
14931 | 2014.12.02 13:40 | close | 7465 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 203.34 | 1509914.36 |
14932 | 2014.12.02 13:40 | close | 7464 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 201.02 | 1510115.38 |
14933 | 2014.12.02 13:40 | close | 7463 | 0.02 | 0.96734 | 0.00000 | 0.00000 | 22.78 | 1510138.16 |
14934 | 2014.12.02 13:40 | close | 7462 | 0.02 | 0.96734 | 0.00000 | 0.00000 | -39.73 | 1510098.43 |
14935 | 2014.12.02 16:35 | sell | 7468 | 0.02 | 0.97008 | 0.00000 | 0.00000 | |
14936 | 2014.12.02 18:05 | sell | 7469 | 0.02 | 0.97128 | 0.00000 | 0.00000 | |
14937 | 2014.12.02 18:15 | sell | 7470 | 0.02 | 0.97140 | 0.00000 | 0.00000 | |
14938 | 2014.12.02 18:20 | sell | 7471 | 0.02 | 0.97141 | 0.00000 | 0.00000 | |
14939 | 2014.12.02 18:25 | sell | 7472 | 0.02 | 0.97168 | 0.00000 | 0.00000 | |
14940 | 2014.12.02 18:30 | sell | 7473 | 0.02 | 0.97203 | 0.00000 | 0.00000 | |
14941 | 2014.12.02 18:40 | sell | 7474 | 0.02 | 0.97211 | 0.00000 | 0.00000 | |
14942 | 2014.12.02 18:45 | sell | 7475 | 0.02 | 0.97232 | 0.00000 | 0.00000 | |
14943 | 2014.12.02 18:50 | sell | 7476 | 0.02 | 0.97236 | 0.00000 | 0.00000 | |
14944 | 2014.12.02 19:50 | sell | 7477 | 0.02 | 0.97260 | 0.00000 | 0.00000 | |
14945 | 2014.12.02 22:45 | close | 7477 | 0.02 | 0.97219 | 0.00000 | 0.00000 | 89.91 | 1510188.34 |
14946 | 2014.12.02 22:45 | close | 7476 | 0.02 | 0.97219 | 0.00000 | 0.00000 | 34.36 | 1510222.70 |
14947 | 2014.12.02 22:45 | close | 7475 | 0.02 | 0.97219 | 0.00000 | 0.00000 | 25.10 | 1510247.80 |
14948 | 2014.12.02 22:45 | close | 7474 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -23.52 | 1510224.28 |
14949 | 2014.12.02 22:45 | close | 7473 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -42.04 | 1510182.24 |
14950 | 2014.12.02 22:45 | close | 7472 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -123.06 | 1510059.18 |
14951 | 2014.12.02 22:45 | close | 7471 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -185.56 | 1509873.62 |
14952 | 2014.12.02 22:45 | close | 7470 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -187.87 | 1509685.75 |
14953 | 2014.12.02 22:45 | close | 7469 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -215.65 | 1509470.10 |
14954 | 2014.12.02 22:45 | close | 7468 | 0.02 | 0.97219 | 0.00000 | 0.00000 | -493.44 | 1508976.66 |
14955 | 2014.12.03 08:30 | sell | 7478 | 0.09 | 0.97314 | 0.00000 | 0.00000 | |
14956 | 2014.12.03 10:20 | sell | 7479 | 0.09 | 0.97335 | 0.00000 | 0.00000 | |
14957 | 2014.12.03 15:29 | close | 7479 | 0.09 | 0.97446 | 0.00000 | 0.00000 | -1161.28 | 1507815.38 |
14958 | 2014.12.03 15:29 | close | 7478 | 0.09 | 0.97446 | 0.00000 | 0.00000 | -1380.04 | 1506435.34 |
14959 | 2014.12.03 16:25 | sell | 7480 | 0.10 | 0.97684 | 0.00000 | 0.00000 | |
14960 | 2014.12.03 16:30 | sell | 7481 | 0.10 | 0.97714 | 0.00000 | 0.00000 | |
14961 | 2014.12.03 16:40 | sell | 7482 | 0.10 | 0.97707 | 0.00000 | 0.00000 | |
14962 | 2014.12.03 16:50 | sell | 7483 | 0.10 | 0.97709 | 0.00000 | 0.00000 | |
14963 | 2014.12.03 16:55 | sell | 7484 | 0.10 | 0.97717 | 0.00000 | 0.00000 | |
14964 | 2014.12.03 17:15 | sell | 7485 | 0.10 | 0.97759 | 0.00000 | 0.00000 | |
14965 | 2014.12.03 17:20 | sell | 7486 | 0.10 | 0.97765 | 0.00000 | 0.00000 | |
14966 | 2014.12.03 19:05 | sell | 7487 | 0.10 | 0.97818 | 0.00000 | 0.00000 | |
14967 | 2014.12.03 22:33 | close | 7487 | 0.10 | 0.97714 | 0.00000 | 0.00000 | 1198.73 | 1507634.07 |
14968 | 2014.12.03 22:33 | close | 7486 | 0.10 | 0.97714 | 0.00000 | 0.00000 | 585.29 | 1508219.36 |
14969 | 2014.12.03 22:33 | close | 7485 | 0.10 | 0.97714 | 0.00000 | 0.00000 | 515.85 | 1508735.21 |
14970 | 2014.12.03 22:33 | close | 7484 | 0.10 | 0.97714 | 0.00000 | 0.00000 | 29.72 | 1508764.93 |
14971 | 2014.12.03 22:33 | close | 7483 | 0.10 | 0.97714 | 0.00000 | 0.00000 | -62.87 | 1508702.06 |
14972 | 2014.12.03 22:33 | close | 7482 | 0.10 | 0.97714 | 0.00000 | 0.00000 | -86.02 | 1508616.04 |
14973 | 2014.12.03 22:33 | close | 7481 | 0.10 | 0.97714 | 0.00000 | 0.00000 | -5.00 | 1508611.04 |
14974 | 2014.12.03 22:33 | close | 7480 | 0.10 | 0.97714 | 0.00000 | 0.00000 | -352.23 | 1508258.81 |
14975 | 2014.12.04 17:35 | buy | 7488 | 0.09 | 0.96918 | 0.00000 | 0.00000 | |
14976 | 2014.12.04 17:40 | buy | 7489 | 0.09 | 0.96813 | 0.00000 | 0.00000 | |
14977 | 2014.12.04 17:50 | buy | 7490 | 0.09 | 0.96720 | 0.00000 | 0.00000 | |
14978 | 2014.12.04 18:00 | buy | 7491 | 0.09 | 0.96674 | 0.00000 | 0.00000 | |
14979 | 2014.12.04 18:10 | buy | 7492 | 0.09 | 0.96651 | 0.00000 | 0.00000 | |
14980 | 2014.12.04 19:32 | close | 7492 | 0.09 | 0.97087 | 0.00000 | 0.00000 | 4540.16 | 1512798.97 |
14981 | 2014.12.04 19:32 | close | 7491 | 0.09 | 0.97087 | 0.00000 | 0.00000 | 4300.39 | 1517099.36 |
14982 | 2014.12.04 19:32 | close | 7490 | 0.09 | 0.97087 | 0.00000 | 0.00000 | 3820.85 | 1520920.21 |
14983 | 2014.12.04 19:32 | close | 7489 | 0.09 | 0.97087 | 0.00000 | 0.00000 | 2851.36 | 1523771.57 |
14984 | 2014.12.04 19:32 | close | 7488 | 0.09 | 0.97087 | 0.00000 | 0.00000 | 1756.77 | 1525528.34 |
14985 | 2014.12.05 08:50 | sell | 7493 | 0.07 | 0.97184 | 0.00000 | 0.00000 | |
14986 | 2014.12.05 09:00 | sell | 7494 | 0.07 | 0.97203 | 0.00000 | 0.00000 | |
14987 | 2014.12.05 09:05 | sell | 7495 | 0.07 | 0.97206 | 0.00000 | 0.00000 | |
14988 | 2014.12.05 09:35 | close | 7495 | 0.07 | 0.97134 | 0.00000 | 0.00000 | 578.35 | 1526106.69 |
14989 | 2014.12.05 09:35 | close | 7494 | 0.07 | 0.97134 | 0.00000 | 0.00000 | 554.04 | 1526660.73 |
14990 | 2014.12.05 09:35 | close | 7493 | 0.07 | 0.97134 | 0.00000 | 0.00000 | 400.10 | 1527060.83 |
14991 | 2014.12.05 13:25 | sell | 7496 | 0.06 | 0.97321 | 0.00000 | 0.00000 | |
14992 | 2014.12.05 13:45 | sell | 7497 | 0.06 | 0.97345 | 0.00000 | 0.00000 | |
14993 | 2014.12.05 13:55 | sell | 7498 | 0.06 | 0.97329 | 0.00000 | 0.00000 | |
14994 | 2014.12.05 14:10 | sell | 7499 | 0.06 | 0.97341 | 0.00000 | 0.00000 | |
14995 | 2014.12.05 14:20 | sell | 7500 | 0.06 | 0.97345 | 0.00000 | 0.00000 | |
14996 | 2014.12.05 14:25 | sell | 7501 | 0.06 | 0.97357 | 0.00000 | 0.00000 | |
14997 | 2014.12.05 14:49 | close | 7501 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 1001.98 | 1528062.81 |
14998 | 2014.12.05 14:49 | close | 7500 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 918.64 | 1528981.45 |
14999 | 2014.12.05 14:49 | close | 7499 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 890.86 | 1529872.31 |
15000 | 2014.12.05 14:49 | close | 7498 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 807.53 | 1530679.84 |
15001 | 2014.12.05 14:49 | close | 7497 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 918.64 | 1531598.48 |
15002 | 2014.12.05 14:49 | close | 7496 | 0.06 | 0.97212 | 0.00000 | 0.00000 | 751.97 | 1532350.45 |
15003 | 2014.12.08 13:00 | sell | 7502 | 0.05 | 0.98163 | 0.00000 | 0.00000 | |
15004 | 2014.12.08 13:05 | sell | 7503 | 0.05 | 0.98170 | 0.00000 | 0.00000 | |
15005 | 2014.12.08 13:45 | close | 7503 | 0.05 | 0.97991 | 0.00000 | 0.00000 | 1030.91 | 1533381.36 |
15006 | 2014.12.08 13:45 | close | 7502 | 0.05 | 0.97991 | 0.00000 | 0.00000 | 990.40 | 1534371.76 |
15007 | 2014.12.08 17:20 | buy | 7504 | 0.03 | 0.97849 | 0.00000 | 0.00000 | |
15008 | 2014.12.08 17:25 | buy | 7505 | 0.03 | 0.97836 | 0.00000 | 0.00000 | |
15009 | 2014.12.08 17:40 | buy | 7506 | 0.03 | 0.97802 | 0.00000 | 0.00000 | |
15010 | 2014.12.08 17:50 | buy | 7507 | 0.03 | 0.97776 | 0.00000 | 0.00000 | |
15011 | 2014.12.08 18:05 | buy | 7508 | 0.03 | 0.97750 | 0.00000 | 0.00000 | |
15012 | 2014.12.08 18:20 | buy | 7509 | 0.03 | 0.97780 | 0.00000 | 0.00000 | |
15013 | 2014.12.08 18:30 | buy | 7510 | 0.03 | 0.97749 | 0.00000 | 0.00000 | |
15014 | 2014.12.08 18:35 | buy | 7511 | 0.03 | 0.97738 | 0.00000 | 0.00000 | |
15015 | 2014.12.08 18:40 | buy | 7512 | 0.03 | 0.97723 | 0.00000 | 0.00000 | |
15016 | 2014.12.08 19:30 | buy | 7513 | 0.03 | 0.97698 | 0.00000 | 0.00000 | |
15017 | 2014.12.08 23:00 | close | 7513 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -182.22 | 1534189.54 |
15018 | 2014.12.08 23:00 | close | 7512 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -269.09 | 1533920.45 |
15019 | 2014.12.08 23:00 | close | 7511 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -321.21 | 1533599.24 |
15020 | 2014.12.08 23:00 | close | 7510 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -359.44 | 1533239.80 |
15021 | 2014.12.08 23:00 | close | 7509 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -467.16 | 1532772.64 |
15022 | 2014.12.08 23:00 | close | 7508 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -362.91 | 1532409.73 |
15023 | 2014.12.08 23:00 | close | 7507 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -453.26 | 1531956.47 |
15024 | 2014.12.08 23:00 | close | 7506 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -543.61 | 1531412.86 |
15025 | 2014.12.08 23:00 | close | 7505 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -661.75 | 1530751.11 |
15026 | 2014.12.08 23:00 | close | 7504 | 0.03 | 0.97647 | 0.00000 | 0.00000 | -706.93 | 1530044.18 |
15027 | 2014.12.09 14:25 | buy | 7514 | 0.10 | 0.97194 | 0.00000 | 0.00000 | |
15028 | 2014.12.09 14:35 | buy | 7515 | 0.10 | 0.97191 | 0.00000 | 0.00000 | |
15029 | 2014.12.09 14:45 | buy | 7516 | 0.10 | 0.97184 | 0.00000 | 0.00000 | |
15030 | 2014.12.09 15:00 | buy | 7517 | 0.10 | 0.97139 | 0.00000 | 0.00000 | |
15031 | 2014.12.09 15:55 | buy | 7518 | 0.10 | 0.97058 | 0.00000 | 0.00000 | |
15032 | 2014.12.09 16:15 | buy | 7519 | 0.10 | 0.96965 | 0.00000 | 0.00000 | |
15033 | 2014.12.09 16:35 | buy | 7520 | 0.10 | 0.96932 | 0.00000 | 0.00000 | |
15034 | 2014.12.09 16:55 | buy | 7521 | 0.10 | 0.96929 | 0.00000 | 0.00000 | |
15035 | 2014.12.09 19:20 | close | 7521 | 0.10 | 0.96946 | 0.00000 | 0.00000 | 191.91 | 1530236.09 |
15036 | 2014.12.09 19:20 | close | 7520 | 0.10 | 0.96946 | 0.00000 | 0.00000 | 157.16 | 1530393.25 |
15037 | 2014.12.09 19:20 | close | 7519 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -225.07 | 1530168.18 |
15038 | 2014.12.09 19:20 | close | 7518 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -1302.29 | 1528865.89 |
15039 | 2014.12.09 19:20 | close | 7517 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -2240.51 | 1526625.38 |
15040 | 2014.12.09 19:20 | close | 7516 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -2761.74 | 1523863.64 |
15041 | 2014.12.09 19:20 | close | 7515 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -2842.82 | 1521020.82 |
15042 | 2014.12.09 19:20 | close | 7514 | 0.10 | 0.96946 | 0.00000 | 0.00000 | -2877.57 | 1518143.25 |
15043 | 2014.12.10 17:35 | buy | 7522 | 0.13 | 0.96745 | 0.00000 | 0.00000 | |
15044 | 2014.12.10 19:10 | buy | 7523 | 0.13 | 0.96766 | 0.00000 | 0.00000 | |
15045 | 2014.12.10 19:20 | buy | 7524 | 0.13 | 0.96727 | 0.00000 | 0.00000 | |
15046 | 2014.12.10 20:40 | buy | 7525 | 0.13 | 0.96721 | 0.00000 | 0.00000 | |
15047 | 2014.12.10 20:50 | buy | 7526 | 0.13 | 0.96710 | 0.00000 | 0.00000 | |
15048 | 2014.12.10 20:55 | buy | 7527 | 0.13 | 0.96692 | 0.00000 | 0.00000 | |
15049 | 2014.12.10 22:05 | buy | 7528 | 0.13 | 0.96669 | 0.00000 | 0.00000 | |
15050 | 2014.12.10 23:55 | buy | 7529 | 0.13 | 0.96637 | 0.00000 | 0.00000 | |
15051 | 2014.12.11 00:00 | buy | 7530 | 0.13 | 0.96632 | 0.00000 | 0.00000 | |
15052 | 2014.12.11 03:30 | close | 7530 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -667.54 | 1517475.71 |
15053 | 2014.12.11 03:30 | close | 7529 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -748.25 | 1516727.46 |
15054 | 2014.12.11 03:30 | close | 7528 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -1230.10 | 1515497.36 |
15055 | 2014.12.11 03:30 | close | 7527 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -1576.43 | 1513920.93 |
15056 | 2014.12.11 03:30 | close | 7526 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -1847.47 | 1512073.46 |
15057 | 2014.12.11 03:30 | close | 7525 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -2013.11 | 1510060.35 |
15058 | 2014.12.11 03:30 | close | 7524 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -2103.46 | 1507956.89 |
15059 | 2014.12.11 03:30 | close | 7523 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -2690.71 | 1505266.17 |
15060 | 2014.12.11 03:30 | close | 7522 | 0.13 | 0.96588 | 0.00000 | 0.00000 | -2374.50 | 1502891.67 |
15061 | 2014.12.11 17:15 | sell | 7531 | 0.13 | 0.97021 | 0.00000 | 0.00000 | |
15062 | 2014.12.11 17:20 | sell | 7532 | 0.13 | 0.97028 | 0.00000 | 0.00000 | |
15063 | 2014.12.11 17:45 | sell | 7533 | 0.13 | 0.97056 | 0.00000 | 0.00000 | |
15064 | 2014.12.11 17:50 | sell | 7534 | 0.13 | 0.97061 | 0.00000 | 0.00000 | |
15065 | 2014.12.11 17:55 | sell | 7535 | 0.13 | 0.97064 | 0.00000 | 0.00000 | |
15066 | 2014.12.11 18:50 | close | 7535 | 0.13 | 0.96818 | 0.00000 | 0.00000 | 3696.49 | 1506588.16 |
15067 | 2014.12.11 18:50 | close | 7534 | 0.13 | 0.96818 | 0.00000 | 0.00000 | 3651.35 | 1510239.51 |
15068 | 2014.12.11 18:50 | close | 7533 | 0.13 | 0.96818 | 0.00000 | 0.00000 | 3576.12 | 1513815.63 |
15069 | 2014.12.11 18:50 | close | 7532 | 0.13 | 0.96818 | 0.00000 | 0.00000 | 3154.81 | 1516970.44 |
15070 | 2014.12.11 18:50 | close | 7531 | 0.13 | 0.96818 | 0.00000 | 0.00000 | 3049.48 | 1520019.92 |
15071 | 2014.12.12 13:30 | buy | 7536 | 0.11 | 0.96469 | 0.00000 | 0.00000 | |
15072 | 2014.12.12 16:00 | buy | 7537 | 0.11 | 0.96400 | 0.00000 | 0.00000 | |
15073 | 2014.12.12 16:25 | buy | 7538 | 0.11 | 0.96351 | 0.00000 | 0.00000 | |
15074 | 2014.12.12 16:30 | buy | 7539 | 0.11 | 0.96300 | 0.00000 | 0.00000 | |
15075 | 2014.12.12 16:35 | buy | 7540 | 0.11 | 0.96271 | 0.00000 | 0.00000 | |
15076 | 2014.12.12 17:07 | close | 7540 | 0.11 | 0.96589 | 0.00000 | 0.00000 | 4046.72 | 1524066.64 |
15077 | 2014.12.12 17:07 | close | 7539 | 0.11 | 0.96589 | 0.00000 | 0.00000 | 3677.22 | 1527743.86 |
15078 | 2014.12.12 17:07 | close | 7538 | 0.11 | 0.96589 | 0.00000 | 0.00000 | 3027.42 | 1530771.28 |
15079 | 2014.12.12 17:07 | close | 7537 | 0.11 | 0.96589 | 0.00000 | 0.00000 | 2403.09 | 1533174.37 |
15080 | 2014.12.12 17:07 | close | 7536 | 0.11 | 0.96589 | 0.00000 | 0.00000 | 1523.95 | 1534698.32 |
15081 | 2014.12.16 07:50 | buy | 7541 | 0.10 | 0.96380 | 0.00000 | 0.00000 | |
15082 | 2014.12.16 08:00 | buy | 7542 | 0.10 | 0.96361 | 0.00000 | 0.00000 | |
15083 | 2014.12.16 08:50 | close | 7542 | 0.10 | 0.96437 | 0.00000 | 0.00000 | 875.31 | 1535573.63 |
15084 | 2014.12.16 08:50 | close | 7541 | 0.10 | 0.96437 | 0.00000 | 0.00000 | 655.23 | 1536228.86 |
15085 | 2014.12.16 13:40 | buy | 7543 | 0.09 | 0.95876 | 0.00000 | 0.00000 | |
15086 | 2014.12.16 13:45 | buy | 7544 | 0.09 | 0.95858 | 0.00000 | 0.00000 | |
15087 | 2014.12.16 13:55 | buy | 7545 | 0.09 | 0.95865 | 0.00000 | 0.00000 | |
15088 | 2014.12.16 15:00 | buy | 7546 | 0.09 | 0.95659 | 0.00000 | 0.00000 | |
15089 | 2014.12.16 15:25 | close | 7546 | 0.09 | 0.95978 | 0.00000 | 0.00000 | 3320.47 | 1539549.33 |
15090 | 2014.12.16 15:25 | close | 7545 | 0.09 | 0.95978 | 0.00000 | 0.00000 | 1172.99 | 1540722.32 |
15091 | 2014.12.16 15:25 | close | 7544 | 0.09 | 0.95978 | 0.00000 | 0.00000 | 1245.96 | 1541968.28 |
15092 | 2014.12.16 15:25 | close | 7543 | 0.09 | 0.95978 | 0.00000 | 0.00000 | 1058.31 | 1543026.59 |
15093 | 2014.12.17 05:50 | sell | 7547 | 0.07 | 0.96121 | 0.00000 | 0.00000 | |
15094 | 2014.12.17 06:25 | sell | 7548 | 0.07 | 0.96149 | 0.00000 | 0.00000 | |
15095 | 2014.12.17 06:30 | sell | 7549 | 0.07 | 0.96162 | 0.00000 | 0.00000 | |
15096 | 2014.12.17 07:50 | sell | 7550 | 0.07 | 0.96162 | 0.00000 | 0.00000 | |
15097 | 2014.12.17 08:00 | sell | 7551 | 0.07 | 0.96162 | 0.00000 | 0.00000 | |
15098 | 2014.12.17 08:05 | sell | 7552 | 0.07 | 0.96163 | 0.00000 | 0.00000 | |
15099 | 2014.12.17 08:10 | sell | 7553 | 0.07 | 0.96176 | 0.00000 | 0.00000 | |
15100 | 2014.12.17 08:20 | sell | 7554 | 0.07 | 0.96180 | 0.00000 | 0.00000 | |
15101 | 2014.12.17 08:25 | sell | 7555 | 0.07 | 0.96191 | 0.00000 | 0.00000 | |
15102 | 2014.12.17 08:30 | sell | 7556 | 0.07 | 0.96192 | 0.00000 | 0.00000 | |
15103 | 2014.12.17 15:30 | close | 7556 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -807.11 | 1542219.48 |
15104 | 2014.12.17 15:30 | close | 7555 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -815.21 | 1541404.27 |
15105 | 2014.12.17 15:30 | close | 7554 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -904.33 | 1540499.94 |
15106 | 2014.12.17 15:30 | close | 7553 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -936.74 | 1539563.20 |
15107 | 2014.12.17 15:30 | close | 7552 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1042.07 | 1538521.13 |
15108 | 2014.12.17 15:30 | close | 7551 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1050.17 | 1537470.96 |
15109 | 2014.12.17 15:30 | close | 7550 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1050.17 | 1536420.79 |
15110 | 2014.12.17 15:30 | close | 7549 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1050.17 | 1535370.62 |
15111 | 2014.12.17 15:30 | close | 7548 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1155.50 | 1534215.12 |
15112 | 2014.12.17 15:30 | close | 7547 | 0.07 | 0.96291 | 0.00000 | 0.00000 | -1382.36 | 1532832.76 |
15113 | 2014.12.18 00:40 | sell | 7557 | 0.13 | 0.97364 | 0.00000 | 0.00000 | |
15114 | 2014.12.18 00:50 | sell | 7558 | 0.13 | 0.97391 | 0.00000 | 0.00000 | |
15115 | 2014.12.18 01:00 | sell | 7559 | 0.13 | 0.97371 | 0.00000 | 0.00000 | |
15116 | 2014.12.18 02:10 | sell | 7560 | 0.13 | 0.97396 | 0.00000 | 0.00000 | |
15117 | 2014.12.18 04:49 | close | 7560 | 0.13 | 0.97259 | 0.00000 | 0.00000 | 2056.39 | 1534889.15 |
15118 | 2014.12.18 04:49 | close | 7559 | 0.13 | 0.97259 | 0.00000 | 0.00000 | 1680.23 | 1536569.38 |
15119 | 2014.12.18 04:49 | close | 7558 | 0.13 | 0.97259 | 0.00000 | 0.00000 | 1981.16 | 1538550.54 |
15120 | 2014.12.18 04:49 | close | 7557 | 0.13 | 0.97259 | 0.00000 | 0.00000 | 1574.90 | 1540125.44 |
15121 | 2014.12.19 23:00 | sell | 7561 | 0.11 | 0.98429 | 0.00000 | 0.00000 | |
15122 | 2014.12.22 01:20 | sell | 7562 | 0.11 | 0.98454 | 0.00000 | 0.00000 | |
15123 | 2014.12.22 03:15 | close | 7562 | 0.11 | 0.98377 | 0.00000 | 0.00000 | 975.35 | 1541100.79 |
15124 | 2014.12.22 03:15 | close | 7561 | 0.11 | 0.98377 | 0.00000 | 0.00000 | 594.37 | 1541695.17 |
15125 | 2014.12.23 15:05 | sell | 7563 | 0.10 | 0.98515 | 0.00000 | 0.00000 | |
15126 | 2014.12.23 15:10 | sell | 7564 | 0.10 | 0.98516 | 0.00000 | 0.00000 | |
15127 | 2014.12.23 15:20 | sell | 7565 | 0.10 | 0.98525 | 0.00000 | 0.00000 | |
15128 | 2014.12.23 22:05 | close | 7565 | 0.10 | 0.98734 | 0.00000 | 0.00000 | -2424.05 | 1539271.12 |
15129 | 2014.12.23 22:05 | close | 7564 | 0.10 | 0.98734 | 0.00000 | 0.00000 | -2528.22 | 1536742.90 |
15130 | 2014.12.23 22:05 | close | 7563 | 0.10 | 0.98734 | 0.00000 | 0.00000 | -2539.79 | 1534203.11 |
15131 | 2014.12.24 03:30 | buy | 7566 | 0.11 | 0.98689 | 0.00000 | 0.00000 | |
15132 | 2014.12.24 04:16 | close | 7566 | 0.11 | 0.98766 | 0.00000 | 0.00000 | 976.08 | 1535179.19 |
15133 | 2014.12.24 10:35 | buy | 7567 | 0.10 | 0.98582 | 0.00000 | 0.00000 | |
15134 | 2014.12.24 11:00 | buy | 7568 | 0.10 | 0.98559 | 0.00000 | 0.00000 | |
15135 | 2014.12.24 11:10 | buy | 7569 | 0.10 | 0.98537 | 0.00000 | 0.00000 | |
15136 | 2014.12.24 13:20 | close | 7569 | 0.10 | 0.98635 | 0.00000 | 0.00000 | 1130.13 | 1536309.32 |
15137 | 2014.12.24 13:20 | close | 7568 | 0.10 | 0.98635 | 0.00000 | 0.00000 | 875.31 | 1537184.63 |
15138 | 2014.12.24 13:20 | close | 7567 | 0.10 | 0.98635 | 0.00000 | 0.00000 | 608.90 | 1537793.53 |
15139 | 2014.12.24 21:55 | buy | 7570 | 0.09 | 0.98521 | 0.00000 | 0.00000 | |
15140 | 2014.12.24 23:53 | close | 7570 | 0.09 | 0.98574 | 0.00000 | 0.00000 | 547.51 | 1538341.04 |
15141 | 2014.12.25 02:55 | sell | 7571 | 0.07 | 0.98618 | 0.00000 | 0.00000 | |
15142 | 2014.12.25 03:35 | sell | 7572 | 0.07 | 0.98625 | 0.00000 | 0.00000 | |
15143 | 2014.12.25 03:36 | close | 7572 | 0.07 | 0.98517 | 0.00000 | 0.00000 | 870.03 | 1539211.07 |
15144 | 2014.12.25 03:36 | close | 7571 | 0.07 | 0.98517 | 0.00000 | 0.00000 | 813.31 | 1540024.38 |
15145 | 2014.12.25 06:35 | buy | 7573 | 0.06 | 0.98359 | 0.00000 | 0.00000 | |
15146 | 2014.12.25 06:45 | buy | 7574 | 0.06 | 0.98359 | 0.00000 | 0.00000 | |
15147 | 2014.12.25 09:20 | buy | 7575 | 0.06 | 0.98358 | 0.00000 | 0.00000 | |
15148 | 2014.12.25 09:40 | buy | 7576 | 0.06 | 0.98332 | 0.00000 | 0.00000 | |
15149 | 2014.12.26 00:01 | buy | 7577 | 0.06 | 0.98307 | 0.00000 | 0.00000 | |
15150 | 2014.12.26 01:02 | close | 7577 | 0.06 | 0.98393 | 0.00000 | 0.00000 | 592.68 | 1540617.06 |
15151 | 2014.12.26 01:02 | close | 7576 | 0.06 | 0.98393 | 0.00000 | 0.00000 | 418.11 | 1541035.16 |
15152 | 2014.12.26 01:02 | close | 7575 | 0.06 | 0.98393 | 0.00000 | 0.00000 | 237.41 | 1541272.57 |
15153 | 2014.12.26 01:02 | close | 7574 | 0.06 | 0.98393 | 0.00000 | 0.00000 | 230.46 | 1541503.02 |
15154 | 2014.12.26 01:02 | close | 7573 | 0.06 | 0.98393 | 0.00000 | 0.00000 | 230.46 | 1541733.48 |
15155 | 2014.12.26 09:45 | sell | 7578 | 0.05 | 0.98477 | 0.00000 | 0.00000 | |
15156 | 2014.12.26 11:00 | sell | 7579 | 0.05 | 0.98597 | 0.00000 | 0.00000 | |
15157 | 2014.12.26 12:35 | sell | 7580 | 0.05 | 0.98619 | 0.00000 | 0.00000 | |
15158 | 2014.12.26 13:35 | sell | 7581 | 0.05 | 0.98639 | 0.00000 | 0.00000 | |
15159 | 2014.12.26 14:50 | sell | 7582 | 0.05 | 0.98673 | 0.00000 | 0.00000 | |
15160 | 2014.12.26 15:10 | sell | 7583 | 0.05 | 0.98686 | 0.00000 | 0.00000 | |
15161 | 2014.12.26 20:28 | close | 7583 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -294.36 | 1541439.12 |
15162 | 2014.12.26 20:28 | close | 7582 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -369.60 | 1541069.52 |
15163 | 2014.12.26 20:28 | close | 7581 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -566.36 | 1540503.16 |
15164 | 2014.12.26 20:28 | close | 7580 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -682.10 | 1539821.06 |
15165 | 2014.12.26 20:28 | close | 7579 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -809.42 | 1539011.64 |
15166 | 2014.12.26 20:28 | close | 7578 | 0.05 | 0.98736 | 0.00000 | 0.00000 | -1503.88 | 1537507.76 |
15167 | 2014.12.30 08:50 | sell | 7584 | 0.09 | 0.99177 | 0.00000 | 0.00000 | |
15168 | 2014.12.30 09:25 | close | 7584 | 0.09 | 0.99056 | 0.00000 | 0.00000 | 1255.45 | 1538763.21 |
15169 | 2014.12.31 03:55 | buy | 7585 | 0.07 | 0.98838 | 0.00000 | 0.00000 | |
15170 | 2014.12.31 04:10 | buy | 7586 | 0.07 | 0.98824 | 0.00000 | 0.00000 | |
15171 | 2014.12.31 06:05 | close | 7586 | 0.07 | 0.98870 | 0.00000 | 0.00000 | 367.98 | 1539131.19 |
15172 | 2014.12.31 06:05 | close | 7585 | 0.07 | 0.98870 | 0.00000 | 0.00000 | 254.46 | 1539385.65 |
15173 | 2014.12.31 10:50 | sell | 7587 | 0.06 | 0.98995 | 0.00000 | 0.00000 | |
15174 | 2014.12.31 11:10 | sell | 7588 | 0.06 | 0.99032 | 0.00000 | 0.00000 | |
15175 | 2014.12.31 12:35 | close | 7588 | 0.06 | 0.98899 | 0.00000 | 0.00000 | 918.64 | 1540304.29 |
15176 | 2014.12.31 12:35 | close | 7587 | 0.06 | 0.98899 | 0.00000 | 0.00000 | 661.69 | 1540965.98 |
15177 | 2014.12.31 16:20 | sell | 7589 | 0.05 | 0.99102 | 0.00000 | 0.00000 | |
15178 | 2014.12.31 20:00 | sell | 7590 | 0.05 | 0.99381 | 0.00000 | 0.00000 | |
15179 | 2014.12.31 22:05 | sell | 7591 | 0.05 | 0.99397 | 0.00000 | 0.00000 | |
15180 | 2014.12.31 22:15 | sell | 7592 | 0.05 | 0.99401 | 0.00000 | 0.00000 | |
15181 | 2014.12.31 22:20 | sell | 7593 | 0.05 | 0.99403 | 0.00000 | 0.00000 | |
15182 | 2015.01.02 00:00 | close | 7593 | 0.05 | 0.99352 | 0.00000 | 0.00000 | 176.16 | 1541142.14 |
15183 | 2015.01.02 00:00 | close | 7592 | 0.05 | 0.99352 | 0.00000 | 0.00000 | 164.59 | 1541306.74 |
15184 | 2015.01.02 00:00 | close | 7591 | 0.05 | 0.99352 | 0.00000 | 0.00000 | 141.44 | 1541448.18 |
15185 | 2015.01.02 00:00 | close | 7590 | 0.05 | 0.99352 | 0.00000 | 0.00000 | 48.85 | 1541497.03 |
15186 | 2015.01.02 00:00 | close | 7589 | 0.05 | 0.99352 | 0.00000 | 0.00000 | -1565.78 | 1539931.26 |
15187 | 2015.01.02 09:05 | sell | 7594 | 0.07 | 0.99835 | 0.00000 | 0.00000 | |
15188 | 2015.01.02 09:30 | sell | 7595 | 0.07 | 0.99901 | 0.00000 | 0.00000 | |
15189 | 2015.01.02 10:03 | close | 7595 | 0.07 | 0.99663 | 0.00000 | 0.00000 | 1923.29 | 1541854.55 |
15190 | 2015.01.02 10:03 | close | 7594 | 0.07 | 0.99663 | 0.00000 | 0.00000 | 1388.56 | 1543243.11 |
15191 | 2015.01.02 18:55 | sell | 7596 | 0.06 | 1.00062 | 0.00000 | 0.00000 | |
15192 | 2015.01.02 19:05 | sell | 7597 | 0.06 | 1.00053 | 0.00000 | 0.00000 | |
15193 | 2015.01.02 19:10 | sell | 7598 | 0.06 | 1.00081 | 0.00000 | 0.00000 | |
15194 | 2015.01.02 19:35 | sell | 7599 | 0.06 | 1.00092 | 0.00000 | 0.00000 | |
15195 | 2015.01.02 19:40 | sell | 7600 | 0.06 | 1.00095 | 0.00000 | 0.00000 | |
15196 | 2015.01.02 19:50 | sell | 7601 | 0.06 | 1.00092 | 0.00000 | 0.00000 | |
15197 | 2015.01.02 21:30 | sell | 7602 | 0.06 | 1.00109 | 0.00000 | 0.00000 | |
15198 | 2015.01.02 22:10 | sell | 7603 | 0.06 | 1.00118 | 0.00000 | 0.00000 | |
15199 | 2015.01.02 22:15 | sell | 7604 | 0.06 | 1.00119 | 0.00000 | 0.00000 | |
15200 | 2015.01.02 22:20 | sell | 7605 | 0.06 | 1.00127 | 0.00000 | 0.00000 | |
15201 | 2015.01.05 02:05 | close | 7605 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2233.70 | 1541009.40 |
15202 | 2015.01.05 02:05 | close | 7604 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2289.25 | 1538720.15 |
15203 | 2015.01.05 02:05 | close | 7603 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2296.20 | 1536423.95 |
15204 | 2015.01.05 02:05 | close | 7602 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2358.70 | 1534065.24 |
15205 | 2015.01.05 02:05 | close | 7601 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2476.76 | 1531588.48 |
15206 | 2015.01.05 02:05 | close | 7600 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2455.92 | 1529132.56 |
15207 | 2015.01.05 02:05 | close | 7599 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2476.76 | 1526655.80 |
15208 | 2015.01.05 02:05 | close | 7598 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2553.15 | 1524102.64 |
15209 | 2015.01.05 02:05 | close | 7597 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2747.60 | 1521355.04 |
15210 | 2015.01.05 02:05 | close | 7596 | 0.06 | 1.00443 | 0.00000 | 0.00000 | -2685.10 | 1518669.94 |
15211 | 2015.01.05 14:35 | sell | 7606 | 0.13 | 1.00974 | 0.00000 | 0.00000 | |
15212 | 2015.01.05 15:35 | close | 7606 | 0.13 | 1.00759 | 0.00000 | 0.00000 | 3230.04 | 1521899.98 |
15213 | 2015.01.06 04:35 | buy | 7607 | 0.11 | 1.00550 | 0.00000 | 0.00000 | |
15214 | 2015.01.06 04:40 | buy | 7608 | 0.11 | 1.00544 | 0.00000 | 0.00000 | |
15215 | 2015.01.06 06:45 | buy | 7609 | 0.11 | 1.00563 | 0.00000 | 0.00000 | |
15216 | 2015.01.06 07:15 | buy | 7610 | 0.11 | 1.00556 | 0.00000 | 0.00000 | |
15217 | 2015.01.06 07:20 | buy | 7611 | 0.11 | 1.00535 | 0.00000 | 0.00000 | |
15218 | 2015.01.06 08:00 | buy | 7612 | 0.11 | 1.00501 | 0.00000 | 0.00000 | |
15219 | 2015.01.06 08:20 | buy | 7613 | 0.11 | 1.00491 | 0.00000 | 0.00000 | |
15220 | 2015.01.06 09:55 | close | 7613 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 1001.56 | 1522901.54 |
15221 | 2015.01.06 09:55 | close | 7612 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 874.15 | 1523775.69 |
15222 | 2015.01.06 09:55 | close | 7611 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 440.95 | 1524216.64 |
15223 | 2015.01.06 09:55 | close | 7610 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 173.38 | 1524390.02 |
15224 | 2015.01.06 09:55 | close | 7609 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 84.19 | 1524474.21 |
15225 | 2015.01.06 09:55 | close | 7608 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 326.27 | 1524800.48 |
15226 | 2015.01.06 09:55 | close | 7607 | 0.11 | 1.00570 | 0.00000 | 0.00000 | 249.83 | 1525050.31 |
15227 | 2015.01.06 12:45 | sell | 7614 | 0.10 | 1.00976 | 0.00000 | 0.00000 | |
15228 | 2015.01.06 13:20 | sell | 7615 | 0.10 | 1.01009 | 0.00000 | 0.00000 | |
15229 | 2015.01.06 14:25 | sell | 7616 | 0.10 | 1.01053 | 0.00000 | 0.00000 | |
15230 | 2015.01.06 15:05 | close | 7616 | 0.10 | 1.00852 | 0.00000 | 0.00000 | 2321.45 | 1527371.76 |
15231 | 2015.01.06 15:05 | close | 7615 | 0.10 | 1.00852 | 0.00000 | 0.00000 | 1812.18 | 1529183.94 |
15232 | 2015.01.06 15:05 | close | 7614 | 0.10 | 1.00852 | 0.00000 | 0.00000 | 1430.23 | 1530614.17 |
15233 | 2015.01.06 18:55 | buy | 7617 | 0.09 | 1.00594 | 0.00000 | 0.00000 | |
15234 | 2015.01.06 19:35 | buy | 7618 | 0.09 | 1.00522 | 0.00000 | 0.00000 | |
15235 | 2015.01.06 21:50 | close | 7618 | 0.09 | 1.00745 | 0.00000 | 0.00000 | 2319.70 | 1532933.87 |
15236 | 2015.01.06 21:50 | close | 7617 | 0.09 | 1.00745 | 0.00000 | 0.00000 | 1569.13 | 1534503.00 |
15237 | 2015.01.07 13:40 | sell | 7619 | 0.07 | 1.01533 | 0.00000 | 0.00000 | |
15238 | 2015.01.07 13:50 | sell | 7620 | 0.07 | 1.01513 | 0.00000 | 0.00000 | |
15239 | 2015.01.07 15:20 | sell | 7621 | 0.07 | 1.01602 | 0.00000 | 0.00000 | |
15240 | 2015.01.07 16:30 | sell | 7622 | 0.07 | 1.01628 | 0.00000 | 0.00000 | |
15241 | 2015.01.07 16:40 | sell | 7623 | 0.07 | 1.01657 | 0.00000 | 0.00000 | |
15242 | 2015.01.07 16:45 | sell | 7624 | 0.07 | 1.01664 | 0.00000 | 0.00000 | |
15243 | 2015.01.07 18:00 | sell | 7625 | 0.07 | 1.01752 | 0.00000 | 0.00000 | |
15244 | 2015.01.07 19:40 | close | 7625 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 1907.09 | 1536410.09 |
15245 | 2015.01.07 19:40 | close | 7624 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 1194.11 | 1537604.20 |
15246 | 2015.01.07 19:40 | close | 7623 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 1137.39 | 1538741.59 |
15247 | 2015.01.07 19:40 | close | 7622 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 902.43 | 1539644.02 |
15248 | 2015.01.07 19:40 | close | 7621 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 691.78 | 1540335.80 |
15249 | 2015.01.07 19:40 | close | 7620 | 0.07 | 1.01516 | 0.00000 | 0.00000 | -29.31 | 1540306.49 |
15250 | 2015.01.07 19:40 | close | 7619 | 0.07 | 1.01516 | 0.00000 | 0.00000 | 132.74 | 1540439.23 |
15251 | 2015.01.08 05:05 | sell | 7626 | 0.06 | 1.01619 | 0.00000 | 0.00000 | |
15252 | 2015.01.08 07:00 | sell | 7627 | 0.06 | 1.01590 | 0.00000 | 0.00000 | |
15253 | 2015.01.08 07:15 | sell | 7628 | 0.06 | 1.01586 | 0.00000 | 0.00000 | |
15254 | 2015.01.08 07:25 | sell | 7629 | 0.06 | 1.01607 | 0.00000 | 0.00000 | |
15255 | 2015.01.08 08:05 | sell | 7630 | 0.06 | 1.01636 | 0.00000 | 0.00000 | |
15256 | 2015.01.08 09:20 | sell | 7631 | 0.06 | 1.01722 | 0.00000 | 0.00000 | |
15257 | 2015.01.08 10:55 | sell | 7632 | 0.06 | 1.01720 | 0.00000 | 0.00000 | |
15258 | 2015.01.08 11:00 | sell | 7633 | 0.06 | 1.01819 | 0.00000 | 0.00000 | |
15259 | 2015.01.08 11:45 | sell | 7634 | 0.06 | 1.01843 | 0.00000 | 0.00000 | |
15260 | 2015.01.08 11:50 | sell | 7635 | 0.06 | 1.01869 | 0.00000 | 0.00000 | |
15261 | 2015.01.08 15:59 | close | 7635 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -18.89 | 1540420.34 |
15262 | 2015.01.08 15:59 | close | 7634 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -199.45 | 1540220.89 |
15263 | 2015.01.08 15:59 | close | 7633 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -366.12 | 1539854.77 |
15264 | 2015.01.08 15:59 | close | 7632 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1053.64 | 1538801.13 |
15265 | 2015.01.08 15:59 | close | 7631 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1039.75 | 1537761.38 |
15266 | 2015.01.08 15:59 | close | 7630 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1636.99 | 1536124.39 |
15267 | 2015.01.08 15:59 | close | 7629 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1838.39 | 1534286.00 |
15268 | 2015.01.08 15:59 | close | 7628 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1984.22 | 1532301.78 |
15269 | 2015.01.08 15:59 | close | 7627 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1956.44 | 1530345.34 |
15270 | 2015.01.08 15:59 | close | 7626 | 0.06 | 1.01871 | 0.00000 | 0.00000 | -1755.05 | 1528590.29 |
15271 | 2015.01.08 18:15 | buy | 7636 | 0.13 | 1.01760 | 0.00000 | 0.00000 | |
15272 | 2015.01.08 18:40 | buy | 7637 | 0.13 | 1.01697 | 0.00000 | 0.00000 | |
15273 | 2015.01.08 18:45 | buy | 7638 | 0.13 | 1.01665 | 0.00000 | 0.00000 | |
15274 | 2015.01.08 18:55 | buy | 7639 | 0.13 | 1.01698 | 0.00000 | 0.00000 | |
15275 | 2015.01.08 19:25 | buy | 7640 | 0.13 | 1.01657 | 0.00000 | 0.00000 | |
15276 | 2015.01.08 19:55 | buy | 7641 | 0.13 | 1.01636 | 0.00000 | 0.00000 | |
15277 | 2015.01.08 21:05 | close | 7641 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 2660.24 | 1531250.53 |
15278 | 2015.01.08 21:05 | close | 7640 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 2344.03 | 1533594.56 |
15279 | 2015.01.08 21:05 | close | 7639 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 1726.65 | 1535321.21 |
15280 | 2015.01.08 21:05 | close | 7638 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 2223.56 | 1537544.77 |
15281 | 2015.01.08 21:05 | close | 7637 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 1741.71 | 1539286.48 |
15282 | 2015.01.08 21:05 | close | 7636 | 0.13 | 1.01813 | 0.00000 | 0.00000 | 793.07 | 1540079.55 |
15283 | 2015.01.12 02:00 | buy | 7642 | 0.11 | 1.01183 | 0.00000 | 0.00000 | |
15284 | 2015.01.12 03:50 | close | 7642 | 0.11 | 1.01284 | 0.00000 | 0.00000 | 1281.87 | 1541361.42 |
15285 | 2015.01.12 12:10 | sell | 7643 | 0.10 | 1.01710 | 0.00000 | 0.00000 | |
15286 | 2015.01.12 14:35 | sell | 7644 | 0.10 | 1.01839 | 0.00000 | 0.00000 | |
15287 | 2015.01.12 14:40 | sell | 7645 | 0.10 | 1.01858 | 0.00000 | 0.00000 | |
15288 | 2015.01.12 14:50 | sell | 7646 | 0.10 | 1.01869 | 0.00000 | 0.00000 | |
15289 | 2015.01.12 15:16 | close | 7646 | 0.10 | 1.01671 | 0.00000 | 0.00000 | 2286.73 | 1543648.15 |
15290 | 2015.01.12 15:16 | close | 7645 | 0.10 | 1.01671 | 0.00000 | 0.00000 | 2159.41 | 1545807.56 |
15291 | 2015.01.12 15:16 | close | 7644 | 0.10 | 1.01671 | 0.00000 | 0.00000 | 1939.50 | 1547747.06 |
15292 | 2015.01.12 15:16 | close | 7643 | 0.10 | 1.01671 | 0.00000 | 0.00000 | 446.40 | 1548193.46 |
15293 | 2015.01.12 20:50 | buy | 7647 | 0.09 | 1.01403 | 0.00000 | 0.00000 | |
15294 | 2015.01.12 21:00 | buy | 7648 | 0.09 | 1.01416 | 0.00000 | 0.00000 | |
15295 | 2015.01.12 21:35 | buy | 7649 | 0.09 | 1.01405 | 0.00000 | 0.00000 | |
15296 | 2015.01.12 21:40 | buy | 7650 | 0.09 | 1.01386 | 0.00000 | 0.00000 | |
15297 | 2015.01.12 21:50 | buy | 7651 | 0.09 | 1.01386 | 0.00000 | 0.00000 | |
15298 | 2015.01.13 00:33 | close | 7651 | 0.09 | 1.01511 | 0.00000 | 0.00000 | 1296.83 | 1549490.29 |
15299 | 2015.01.13 00:33 | close | 7650 | 0.09 | 1.01511 | 0.00000 | 0.00000 | 1296.83 | 1550787.11 |
15300 | 2015.01.13 00:33 | close | 7649 | 0.09 | 1.01511 | 0.00000 | 0.00000 | 1098.76 | 1551885.87 |
15301 | 2015.01.13 00:33 | close | 7648 | 0.09 | 1.01511 | 0.00000 | 0.00000 | 984.09 | 1552869.96 |
15302 | 2015.01.13 00:33 | close | 7647 | 0.09 | 1.01511 | 0.00000 | 0.00000 | 1119.61 | 1553989.57 |
15303 | 2015.01.13 13:50 | sell | 7652 | 0.07 | 1.01867 | 0.00000 | 0.00000 | |
15304 | 2015.01.13 14:35 | sell | 7653 | 0.07 | 1.01900 | 0.00000 | 0.00000 | |
15305 | 2015.01.13 14:50 | sell | 7654 | 0.07 | 1.01927 | 0.00000 | 0.00000 | |
15306 | 2015.01.13 14:55 | sell | 7655 | 0.07 | 1.01940 | 0.00000 | 0.00000 | |
15307 | 2015.01.13 15:35 | sell | 7656 | 0.07 | 1.01965 | 0.00000 | 0.00000 | |
15308 | 2015.01.13 15:50 | sell | 7657 | 0.07 | 1.02036 | 0.00000 | 0.00000 | |
15309 | 2015.01.13 16:00 | sell | 7658 | 0.07 | 1.02028 | 0.00000 | 0.00000 | |
15310 | 2015.01.13 16:30 | sell | 7659 | 0.07 | 1.02060 | 0.00000 | 0.00000 | |
15311 | 2015.01.13 16:55 | sell | 7660 | 0.07 | 1.02102 | 0.00000 | 0.00000 | |
15312 | 2015.01.13 17:48 | close | 7660 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 2052.92 | 1556042.49 |
15313 | 2015.01.13 17:48 | close | 7659 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 1712.63 | 1557755.12 |
15314 | 2015.01.13 17:48 | close | 7658 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 1453.37 | 1559208.49 |
15315 | 2015.01.13 17:48 | close | 7657 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 1518.18 | 1560726.67 |
15316 | 2015.01.13 17:48 | close | 7656 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 942.94 | 1561669.61 |
15317 | 2015.01.13 17:48 | close | 7655 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 740.39 | 1562410.00 |
15318 | 2015.01.13 17:48 | close | 7654 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 635.06 | 1563045.06 |
15319 | 2015.01.13 17:48 | close | 7653 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 416.30 | 1563461.36 |
15320 | 2015.01.13 17:48 | close | 7652 | 0.07 | 1.01848 | 0.00000 | 0.00000 | 148.94 | 1563610.30 |
15321 | 2015.01.14 08:15 | buy | 7661 | 0.06 | 1.01825 | 0.00000 | 0.00000 | |
15322 | 2015.01.14 09:30 | buy | 7662 | 0.06 | 1.01815 | 0.00000 | 0.00000 | |
15323 | 2015.01.14 10:01 | close | 7662 | 0.06 | 1.01973 | 0.00000 | 0.00000 | 1093.06 | 1564703.36 |
15324 | 2015.01.14 10:01 | close | 7661 | 0.06 | 1.01973 | 0.00000 | 0.00000 | 1023.57 | 1565726.93 |
15325 | 2015.01.15 23:00 | buy | 7663 | 0.05 | 0.86874 | 0.00000 | 0.00000 | |
15326 | 2015.01.15 23:20 | buy | 7664 | 0.05 | 0.86852 | 0.00000 | 0.00000 | |
15327 | 2015.01.16 04:38 | close | 7664 | 0.05 | 0.85791 | 0.00000 | 0.00000 | -6150.46 | 1559576.47 |
15328 | 2015.01.16 04:38 | close | 7663 | 0.05 | 0.85791 | 0.00000 | 0.00000 | -6277.87 | 1553298.59 |
15329 | 2015.01.16 07:50 | sell | 7665 | 0.06 | 0.87156 | 0.00000 | 0.00000 | |
15330 | 2015.01.16 08:15 | sell | 7666 | 0.06 | 0.87625 | 0.00000 | 0.00000 | |
15331 | 2015.01.16 08:30 | sell | 7667 | 0.06 | 0.87506 | 0.00000 | 0.00000 | |
15332 | 2015.01.16 08:40 | sell | 7668 | 0.06 | 0.87690 | 0.00000 | 0.00000 | |
15333 | 2015.01.16 08:55 | sell | 7669 | 0.06 | 0.87949 | 0.00000 | 0.00000 | |
15334 | 2015.01.16 09:30 | sell | 7670 | 0.06 | 0.87816 | 0.00000 | 0.00000 | |
15335 | 2015.01.16 10:55 | close | 7670 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 7613.26 | 1560911.85 |
15336 | 2015.01.16 10:55 | close | 7669 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 8536.89 | 1569448.74 |
15337 | 2015.01.16 10:55 | close | 7668 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 6738.24 | 1576186.98 |
15338 | 2015.01.16 10:55 | close | 7667 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 5460.42 | 1581647.40 |
15339 | 2015.01.16 10:55 | close | 7666 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 6286.83 | 1587934.23 |
15340 | 2015.01.16 10:55 | close | 7665 | 0.06 | 0.86719 | 0.00000 | 0.00000 | 3029.80 | 1590964.03 |
15341 | 2015.01.16 18:50 | buy | 7671 | 0.05 | 0.85096 | 0.00000 | 0.00000 | |
15342 | 2015.01.16 19:00 | buy | 7672 | 0.05 | 0.84896 | 0.00000 | 0.00000 | |
15343 | 2015.01.16 19:52 | close | 7672 | 0.05 | 0.86284 | 0.00000 | 0.00000 | 8033.58 | 1598997.61 |
15344 | 2015.01.16 19:52 | close | 7671 | 0.05 | 0.86284 | 0.00000 | 0.00000 | 6875.29 | 1605872.90 |
15345 | 2015.01.19 20:00 | sell | 7673 | 0.03 | 0.87814 | 0.00000 | 0.00000 | |
15346 | 2015.01.19 20:10 | sell | 7674 | 0.03 | 0.87808 | 0.00000 | 0.00000 | |
15347 | 2015.01.19 20:15 | sell | 7675 | 0.03 | 0.87885 | 0.00000 | 0.00000 | |
15348 | 2015.01.19 20:20 | sell | 7676 | 0.03 | 0.87927 | 0.00000 | 0.00000 | |
15349 | 2015.01.19 22:00 | sell | 7677 | 0.03 | 0.87952 | 0.00000 | 0.00000 | |
15350 | 2015.01.19 22:40 | sell | 7678 | 0.03 | 0.87959 | 0.00000 | 0.00000 | |
15351 | 2015.01.19 22:45 | sell | 7679 | 0.03 | 0.87965 | 0.00000 | 0.00000 | |
15352 | 2015.01.20 00:00 | close | 7679 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 439.71 | 1606312.62 |
15353 | 2015.01.20 00:00 | close | 7678 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 418.88 | 1606731.50 |
15354 | 2015.01.20 00:00 | close | 7677 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 394.57 | 1607126.07 |
15355 | 2015.01.20 00:00 | close | 7676 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 307.77 | 1607433.85 |
15356 | 2015.01.20 00:00 | close | 7675 | 0.03 | 0.87832 | 0.00000 | 0.00000 | 161.93 | 1607595.78 |
15357 | 2015.01.20 00:00 | close | 7674 | 0.03 | 0.87832 | 0.00000 | 0.00000 | -105.44 | 1607490.34 |
15358 | 2015.01.20 00:00 | close | 7673 | 0.03 | 0.87832 | 0.00000 | 0.00000 | -84.61 | 1607405.74 |
15359 | 2015.01.20 13:15 | buy | 7680 | 0.02 | 0.87300 | 0.00000 | 0.00000 | |
15360 | 2015.01.20 13:30 | buy | 7681 | 0.02 | 0.87320 | 0.00000 | 0.00000 | |
15361 | 2015.01.20 15:00 | buy | 7682 | 0.02 | 0.87156 | 0.00000 | 0.00000 | |
15362 | 2015.01.20 15:05 | buy | 7683 | 0.02 | 0.87141 | 0.00000 | 0.00000 | |
15363 | 2015.01.20 15:10 | buy | 7684 | 0.02 | 0.87034 | 0.00000 | 0.00000 | |
15364 | 2015.01.20 17:33 | close | 7684 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 1042.10 | 1608447.84 |
15365 | 2015.01.20 17:33 | close | 7683 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 794.22 | 1609242.06 |
15366 | 2015.01.20 17:33 | close | 7682 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 759.47 | 1610001.53 |
15367 | 2015.01.20 17:33 | close | 7681 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 379.55 | 1610381.08 |
15368 | 2015.01.20 17:33 | close | 7680 | 0.02 | 0.87486 | 0.00000 | 0.00000 | 425.88 | 1610806.96 |
15369 | 2015.01.21 08:05 | buy | 7685 | 0.02 | 0.87179 | 0.00000 | 0.00000 | |
15370 | 2015.01.21 08:10 | buy | 7686 | 0.02 | 0.87170 | 0.00000 | 0.00000 | |
15371 | 2015.01.21 08:25 | buy | 7687 | 0.02 | 0.87112 | 0.00000 | 0.00000 | |
15372 | 2015.01.21 09:09 | close | 7687 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 465.27 | 1611272.23 |
15373 | 2015.01.21 09:09 | close | 7686 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 330.91 | 1611603.14 |
15374 | 2015.01.21 09:09 | close | 7685 | 0.02 | 0.87315 | 0.00000 | 0.00000 | 310.06 | 1611913.20 |
15375 | 2015.01.21 15:00 | buy | 7688 | 0.02 | 0.86317 | 0.00000 | 0.00000 | |
15376 | 2015.01.21 15:10 | buy | 7689 | 0.02 | 0.86334 | 0.00000 | 0.00000 | |
15377 | 2015.01.21 15:15 | buy | 7690 | 0.02 | 0.86239 | 0.00000 | 0.00000 | |
15378 | 2015.01.21 15:20 | buy | 7691 | 0.02 | 0.86183 | 0.00000 | 0.00000 | |
15379 | 2015.01.21 17:30 | close | 7691 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -269.09 | 1611644.11 |
15380 | 2015.01.21 17:30 | close | 7690 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -398.82 | 1611245.29 |
15381 | 2015.01.21 17:30 | close | 7689 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -618.90 | 1610626.39 |
15382 | 2015.01.21 17:30 | close | 7688 | 0.02 | 0.86069 | 0.00000 | 0.00000 | -579.52 | 1610046.87 |
15383 | 2015.01.22 09:40 | buy | 7692 | 0.05 | 0.85803 | 0.00000 | 0.00000 | |
15384 | 2015.01.22 09:55 | buy | 7693 | 0.05 | 0.85603 | 0.00000 | 0.00000 | |
15385 | 2015.01.22 10:40 | buy | 7694 | 0.05 | 0.85586 | 0.00000 | 0.00000 | |
15386 | 2015.01.22 13:55 | buy | 7695 | 0.05 | 0.85499 | 0.00000 | 0.00000 | |
15387 | 2015.01.22 14:15 | buy | 7696 | 0.05 | 0.85466 | 0.00000 | 0.00000 | |
15388 | 2015.01.22 14:20 | buy | 7697 | 0.05 | 0.85394 | 0.00000 | 0.00000 | |
15389 | 2015.01.22 14:30 | buy | 7698 | 0.05 | 0.85305 | 0.00000 | 0.00000 | |
15390 | 2015.01.22 14:55 | buy | 7699 | 0.05 | 0.85286 | 0.00000 | 0.00000 | |
15391 | 2015.01.22 15:42 | close | 7699 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 3886.87 | 1613933.74 |
15392 | 2015.01.22 15:42 | close | 7698 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 3776.84 | 1617710.58 |
15393 | 2015.01.22 15:42 | close | 7697 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 3261.39 | 1620971.97 |
15394 | 2015.01.22 15:42 | close | 7696 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 2844.41 | 1623816.38 |
15395 | 2015.01.22 15:42 | close | 7695 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 2653.29 | 1626469.67 |
15396 | 2015.01.22 15:42 | close | 7694 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 2149.43 | 1628619.10 |
15397 | 2015.01.22 15:42 | close | 7693 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 2050.97 | 1630670.07 |
15398 | 2015.01.22 15:42 | close | 7692 | 0.05 | 0.85958 | 0.00000 | 0.00000 | 892.68 | 1631562.75 |
15399 | 2015.01.22 20:05 | sell | 7700 | 0.04 | 0.87250 | 0.00000 | 0.00000 | |
15400 | 2015.01.22 20:10 | sell | 7701 | 0.04 | 0.87255 | 0.00000 | 0.00000 | |
15401 | 2015.01.22 20:15 | sell | 7702 | 0.04 | 0.87280 | 0.00000 | 0.00000 | |
15402 | 2015.01.22 23:05 | sell | 7703 | 0.04 | 0.87437 | 0.00000 | 0.00000 | |
15403 | 2015.01.22 23:15 | sell | 7704 | 0.04 | 0.87432 | 0.00000 | 0.00000 | |
15404 | 2015.01.22 23:55 | close | 7704 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 1411.70 | 1632974.45 |
15405 | 2015.01.22 23:55 | close | 7703 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 1434.85 | 1634409.30 |
15406 | 2015.01.22 23:55 | close | 7702 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 707.98 | 1635117.28 |
15407 | 2015.01.22 23:55 | close | 7701 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 592.23 | 1635709.51 |
15408 | 2015.01.22 23:55 | close | 7700 | 0.04 | 0.87126 | 0.00000 | 0.00000 | 569.09 | 1636278.60 |
15409 | 2015.01.23 09:20 | sell | 7705 | 0.02 | 0.87263 | 0.00000 | 0.00000 | |
15410 | 2015.01.23 10:05 | close | 7705 | 0.02 | 0.87005 | 0.00000 | 0.00000 | 592.24 | 1636870.84 |
15411 | 2015.01.26 12:05 | sell | 7706 | 0.02 | 0.88728 | 0.00000 | 0.00000 | |
15412 | 2015.01.26 12:35 | sell | 7707 | 0.02 | 0.88877 | 0.00000 | 0.00000 | |
15413 | 2015.01.26 12:45 | sell | 7708 | 0.02 | 0.88884 | 0.00000 | 0.00000 | |
15414 | 2015.01.26 13:00 | sell | 7709 | 0.02 | 0.88932 | 0.00000 | 0.00000 | |
15415 | 2015.01.26 15:05 | sell | 7710 | 0.02 | 0.89263 | 0.00000 | 0.00000 | |
15416 | 2015.01.26 16:05 | sell | 7711 | 0.02 | 0.89271 | 0.00000 | 0.00000 | |
15417 | 2015.01.26 17:40 | sell | 7712 | 0.02 | 0.89656 | 0.00000 | 0.00000 | |
15418 | 2015.01.26 17:50 | sell | 7713 | 0.02 | 0.89721 | 0.00000 | 0.00000 | |
15419 | 2015.01.27 01:30 | close | 7713 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -942.35 | 1635928.49 |
15420 | 2015.01.27 01:30 | close | 7712 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -1092.82 | 1634835.67 |
15421 | 2015.01.27 01:30 | close | 7711 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -1984.04 | 1632851.63 |
15422 | 2015.01.27 01:30 | close | 7710 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -2002.56 | 1630849.08 |
15423 | 2015.01.27 01:30 | close | 7709 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -2768.79 | 1628080.29 |
15424 | 2015.01.27 01:30 | close | 7708 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -2879.90 | 1625200.39 |
15425 | 2015.01.27 01:30 | close | 7707 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -2896.10 | 1622304.29 |
15426 | 2015.01.27 01:30 | close | 7706 | 0.02 | 0.90121 | 0.00000 | 0.00000 | -3241.02 | 1619063.27 |
15427 | 2015.01.27 07:20 | sell | 7714 | 0.08 | 0.90396 | 0.00000 | 0.00000 | |
15428 | 2015.01.27 08:40 | sell | 7715 | 0.08 | 0.90455 | 0.00000 | 0.00000 | |
15429 | 2015.01.27 09:45 | close | 7715 | 0.08 | 0.90257 | 0.00000 | 0.00000 | 1828.38 | 1620891.65 |
15430 | 2015.01.27 09:45 | close | 7714 | 0.08 | 0.90257 | 0.00000 | 0.00000 | 1282.07 | 1622173.72 |
15431 | 2015.01.28 05:50 | sell | 7716 | 0.07 | 0.90550 | 0.00000 | 0.00000 | |
15432 | 2015.01.28 05:55 | sell | 7717 | 0.07 | 0.90553 | 0.00000 | 0.00000 | |
15433 | 2015.01.28 08:40 | close | 7717 | 0.07 | 0.90289 | 0.00000 | 0.00000 | 2133.95 | 1624307.67 |
15434 | 2015.01.28 08:40 | close | 7716 | 0.07 | 0.90289 | 0.00000 | 0.00000 | 2109.64 | 1626417.31 |
15435 | 2015.01.28 16:30 | sell | 7718 | 0.05 | 0.90540 | 0.00000 | 0.00000 | |
15436 | 2015.01.28 16:40 | sell | 7719 | 0.05 | 0.90530 | 0.00000 | 0.00000 | |
15437 | 2015.01.28 17:10 | sell | 7720 | 0.05 | 0.90589 | 0.00000 | 0.00000 | |
15438 | 2015.01.28 19:10 | sell | 7721 | 0.05 | 0.90628 | 0.00000 | 0.00000 | |
15439 | 2015.01.28 21:09 | close | 7721 | 0.05 | 0.90236 | 0.00000 | 0.00000 | 2263.58 | 1628680.89 |
15440 | 2015.01.28 21:09 | close | 7720 | 0.05 | 0.90236 | 0.00000 | 0.00000 | 2037.88 | 1630718.77 |
15441 | 2015.01.28 21:09 | close | 7719 | 0.05 | 0.90236 | 0.00000 | 0.00000 | 1696.44 | 1632415.21 |
15442 | 2015.01.28 21:09 | close | 7718 | 0.05 | 0.90236 | 0.00000 | 0.00000 | 1754.31 | 1634169.52 |
15443 | 2015.01.29 04:25 | sell | 7722 | 0.04 | 0.91046 | 0.00000 | 0.00000 | |
15444 | 2015.01.29 08:35 | close | 7722 | 0.04 | 0.90967 | 0.00000 | 0.00000 | 360.75 | 1634530.27 |
15445 | 2015.01.29 19:10 | sell | 7723 | 0.02 | 0.92477 | 0.00000 | 0.00000 | |
15446 | 2015.01.29 19:25 | sell | 7724 | 0.02 | 0.92490 | 0.00000 | 0.00000 | |
15447 | 2015.01.29 19:45 | sell | 7725 | 0.02 | 0.92481 | 0.00000 | 0.00000 | |
15448 | 2015.01.29 22:00 | sell | 7726 | 0.02 | 0.92501 | 0.00000 | 0.00000 | |
15449 | 2015.01.30 00:25 | close | 7726 | 0.02 | 0.92349 | 0.00000 | 0.00000 | 335.46 | 1634865.74 |
15450 | 2015.01.30 00:25 | close | 7725 | 0.02 | 0.92349 | 0.00000 | 0.00000 | 289.16 | 1635154.90 |
15451 | 2015.01.30 00:25 | close | 7724 | 0.02 | 0.92349 | 0.00000 | 0.00000 | 309.99 | 1635464.89 |
15452 | 2015.01.30 00:25 | close | 7723 | 0.02 | 0.92349 | 0.00000 | 0.00000 | 279.90 | 1635744.79 |
15453 | 2015.01.30 06:00 | buy | 7727 | 0.02 | 0.92073 | 0.00000 | 0.00000 | |
15454 | 2015.01.30 06:10 | buy | 7728 | 0.02 | 0.92064 | 0.00000 | 0.00000 | |
15455 | 2015.01.30 06:37 | close | 7728 | 0.02 | 0.92249 | 0.00000 | 0.00000 | 423.57 | 1636168.36 |
15456 | 2015.01.30 06:37 | close | 7727 | 0.02 | 0.92249 | 0.00000 | 0.00000 | 402.72 | 1636571.08 |
15457 | 2015.01.30 22:10 | buy | 7729 | 0.02 | 0.91718 | 0.00000 | 0.00000 | |
15458 | 2015.02.02 00:00 | close | 7729 | 0.02 | 0.92617 | 0.00000 | 0.00000 | 2077.34 | 1638648.43 |
15459 | 2015.02.02 08:35 | sell | 7730 | 0.02 | 0.92660 | 0.00000 | 0.00000 | |
15460 | 2015.02.02 09:00 | sell | 7731 | 0.02 | 0.92749 | 0.00000 | 0.00000 | |
15461 | 2015.02.02 12:50 | sell | 7732 | 0.02 | 0.93200 | 0.00000 | 0.00000 | |
15462 | 2015.02.02 14:05 | sell | 7733 | 0.02 | 0.93240 | 0.00000 | 0.00000 | |
15463 | 2015.02.02 16:05 | close | 7733 | 0.02 | 0.92923 | 0.00000 | 0.00000 | 728.82 | 1639377.25 |
15464 | 2015.02.02 16:05 | close | 7732 | 0.02 | 0.92923 | 0.00000 | 0.00000 | 636.23 | 1640013.48 |
15465 | 2015.02.02 16:05 | close | 7731 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -407.78 | 1639605.70 |
15466 | 2015.02.02 16:05 | close | 7730 | 0.02 | 0.92923 | 0.00000 | 0.00000 | -613.81 | 1638991.89 |
15467 | 2015.02.02 18:30 | buy | 7734 | 0.02 | 0.92383 | 0.00000 | 0.00000 | |
15468 | 2015.02.02 18:40 | buy | 7735 | 0.02 | 0.92433 | 0.00000 | 0.00000 | |
15469 | 2015.02.02 20:55 | buy | 7736 | 0.02 | 0.92473 | 0.00000 | 0.00000 | |
15470 | 2015.02.02 22:00 | close | 7736 | 0.02 | 0.92805 | 0.00000 | 0.00000 | 764.11 | 1639756.00 |
15471 | 2015.02.02 22:00 | close | 7735 | 0.02 | 0.92805 | 0.00000 | 0.00000 | 856.77 | 1640612.77 |
15472 | 2015.02.02 22:00 | close | 7734 | 0.02 | 0.92805 | 0.00000 | 0.00000 | 972.60 | 1641585.37 |
15473 | 2015.02.04 03:05 | sell | 7737 | 0.02 | 0.92519 | 0.00000 | 0.00000 | |
15474 | 2015.02.04 03:30 | sell | 7738 | 0.02 | 0.92549 | 0.00000 | 0.00000 | |
15475 | 2015.02.04 03:40 | sell | 7739 | 0.02 | 0.92555 | 0.00000 | 0.00000 | |
15476 | 2015.02.04 03:45 | sell | 7740 | 0.02 | 0.92562 | 0.00000 | 0.00000 | |
15477 | 2015.02.04 04:55 | close | 7740 | 0.02 | 0.92379 | 0.00000 | 0.00000 | 418.62 | 1642003.99 |
15478 | 2015.02.04 04:55 | close | 7739 | 0.02 | 0.92379 | 0.00000 | 0.00000 | 402.42 | 1642406.41 |
15479 | 2015.02.04 04:55 | close | 7738 | 0.02 | 0.92379 | 0.00000 | 0.00000 | 388.53 | 1642794.94 |
15480 | 2015.02.04 04:55 | close | 7737 | 0.02 | 0.92379 | 0.00000 | 0.00000 | 319.08 | 1643114.02 |
15481 | 2015.02.04 20:30 | buy | 7741 | 0.02 | 0.92144 | 0.00000 | 0.00000 | |
15482 | 2015.02.04 22:45 | close | 7741 | 0.02 | 0.92451 | 0.00000 | 0.00000 | 706.20 | 1643820.22 |
15483 | 2015.02.05 05:45 | buy | 7742 | 0.02 | 0.92254 | 0.00000 | 0.00000 | |
15484 | 2015.02.05 07:35 | close | 7742 | 0.02 | 0.92350 | 0.00000 | 0.00000 | 217.39 | 1644037.61 |
15485 | 2015.02.05 20:55 | buy | 7743 | 0.02 | 0.92089 | 0.00000 | 0.00000 | |
15486 | 2015.02.05 22:45 | buy | 7744 | 0.02 | 0.92170 | 0.00000 | 0.00000 | |
15487 | 2015.02.05 22:50 | buy | 7745 | 0.02 | 0.92133 | 0.00000 | 0.00000 | |
15488 | 2015.02.05 23:25 | buy | 7746 | 0.02 | 0.92112 | 0.00000 | 0.00000 | |
15489 | 2015.02.05 23:30 | buy | 7747 | 0.02 | 0.92083 | 0.00000 | 0.00000 | |
15490 | 2015.02.06 00:05 | buy | 7748 | 0.02 | 0.92099 | 0.00000 | 0.00000 | |
15491 | 2015.02.06 01:35 | close | 7748 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 208.12 | 1644245.73 |
15492 | 2015.02.06 01:35 | close | 7747 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 244.91 | 1644490.64 |
15493 | 2015.02.06 01:35 | close | 7746 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 177.73 | 1644668.37 |
15494 | 2015.02.06 01:35 | close | 7745 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 129.08 | 1644797.45 |
15495 | 2015.02.06 01:35 | close | 7744 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 43.36 | 1644840.81 |
15496 | 2015.02.06 01:35 | close | 7743 | 0.02 | 0.92191 | 0.00000 | 0.00000 | 231.01 | 1645071.83 |
15497 | 2015.02.10 13:05 | sell | 7749 | 0.02 | 0.92644 | 0.00000 | 0.00000 | |
15498 | 2015.02.10 14:50 | sell | 7750 | 0.02 | 0.92707 | 0.00000 | 0.00000 | |
15499 | 2015.02.10 14:55 | sell | 7751 | 0.02 | 0.92715 | 0.00000 | 0.00000 | |
15500 | 2015.02.10 15:45 | close | 7751 | 0.02 | 0.92401 | 0.00000 | 0.00000 | 721.87 | 1645793.70 |
15501 | 2015.02.10 15:45 | close | 7750 | 0.02 | 0.92401 | 0.00000 | 0.00000 | 703.35 | 1646497.05 |
15502 | 2015.02.10 15:45 | close | 7749 | 0.02 | 0.92401 | 0.00000 | 0.00000 | 557.51 | 1647054.56 |
15503 | 2015.02.11 10:15 | sell | 7752 | 0.02 | 0.92794 | 0.00000 | 0.00000 | |
15504 | 2015.02.11 10:30 | close | 7752 | 0.02 | 0.92610 | 0.00000 | 0.00000 | 420.94 | 1647475.50 |
15505 | 2015.02.12 16:20 | sell | 7753 | 0.02 | 0.93284 | 0.00000 | 0.00000 | |
15506 | 2015.02.12 16:50 | close | 7753 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 756.60 | 1648232.10 |
15507 | 2015.02.13 03:50 | buy | 7754 | 0.02 | 0.92891 | 0.00000 | 0.00000 | |
15508 | 2015.02.13 06:05 | buy | 7755 | 0.02 | 0.92766 | 0.00000 | 0.00000 | |
15509 | 2015.02.13 06:10 | buy | 7756 | 0.02 | 0.92763 | 0.00000 | 0.00000 | |
15510 | 2015.02.13 06:20 | buy | 7757 | 0.02 | 0.92764 | 0.00000 | 0.00000 | |
15511 | 2015.02.13 06:55 | buy | 7758 | 0.02 | 0.92755 | 0.00000 | 0.00000 | |
15512 | 2015.02.13 09:50 | close | 7758 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 303.11 | 1648535.21 |
15513 | 2015.02.13 09:50 | close | 7757 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 282.26 | 1648817.47 |
15514 | 2015.02.13 09:50 | close | 7756 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 284.58 | 1649102.05 |
15515 | 2015.02.13 09:50 | close | 7755 | 0.02 | 0.92888 | 0.00000 | 0.00000 | 277.63 | 1649379.68 |
15516 | 2015.02.13 09:50 | close | 7754 | 0.02 | 0.92888 | 0.00000 | 0.00000 | -11.95 | 1649367.73 |
15517 | 2015.02.13 15:50 | sell | 7759 | 0.02 | 0.93010 | 0.00000 | 0.00000 | |
15518 | 2015.02.13 17:30 | sell | 7760 | 0.02 | 0.93117 | 0.00000 | 0.00000 | |
15519 | 2015.02.13 20:30 | sell | 7761 | 0.02 | 0.93196 | 0.00000 | 0.00000 | |
15520 | 2015.02.13 20:35 | sell | 7762 | 0.02 | 0.93204 | 0.00000 | 0.00000 | |
15521 | 2015.02.13 20:45 | sell | 7763 | 0.02 | 0.93223 | 0.00000 | 0.00000 | |
15522 | 2015.02.13 20:50 | sell | 7764 | 0.02 | 0.93274 | 0.00000 | 0.00000 | |
15523 | 2015.02.13 21:05 | sell | 7765 | 0.02 | 0.93259 | 0.00000 | 0.00000 | |
15524 | 2015.02.13 21:20 | sell | 7766 | 0.02 | 0.93311 | 0.00000 | 0.00000 | |
15525 | 2015.02.13 21:30 | sell | 7767 | 0.02 | 0.93342 | 0.00000 | 0.00000 | |
15526 | 2015.02.13 21:40 | sell | 7768 | 0.02 | 0.93322 | 0.00000 | 0.00000 | |
15527 | 2015.02.13 23:59 | close | 7768 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 504.27 | 1649872.00 |
15528 | 2015.02.13 23:59 | close | 7767 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 550.57 | 1650422.57 |
15529 | 2015.02.13 23:59 | close | 7766 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 478.81 | 1650901.38 |
15530 | 2015.02.13 23:59 | close | 7765 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 358.43 | 1651259.81 |
15531 | 2015.02.13 23:59 | close | 7764 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 393.16 | 1651652.97 |
15532 | 2015.02.13 23:59 | close | 7763 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 275.10 | 1651928.07 |
15533 | 2015.02.13 23:59 | close | 7762 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 231.11 | 1652159.18 |
15534 | 2015.02.13 23:59 | close | 7761 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 212.60 | 1652371.78 |
15535 | 2015.02.13 23:59 | close | 7760 | 0.02 | 0.93102 | 0.00000 | 0.00000 | 29.72 | 1652401.50 |
15536 | 2015.02.13 23:59 | close | 7759 | 0.02 | 0.93102 | 0.00000 | 0.00000 | -217.97 | 1652183.53 |
15537 | 2015.02.16 05:10 | buy | 7769 | 0.02 | 0.92877 | 0.00000 | 0.00000 | |
15538 | 2015.02.16 05:35 | buy | 7770 | 0.02 | 0.92887 | 0.00000 | 0.00000 | |
15539 | 2015.02.16 05:40 | buy | 7771 | 0.02 | 0.92877 | 0.00000 | 0.00000 | |
15540 | 2015.02.16 07:08 | close | 7771 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 175.69 | 1652359.22 |
15541 | 2015.02.16 07:08 | close | 7770 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 152.53 | 1652511.75 |
15542 | 2015.02.16 07:08 | close | 7769 | 0.02 | 0.92955 | 0.00000 | 0.00000 | 175.69 | 1652687.44 |
15543 | 2015.02.17 09:40 | sell | 7772 | 0.02 | 0.93457 | 0.00000 | 0.00000 | |
15544 | 2015.02.17 10:15 | sell | 7773 | 0.02 | 0.93503 | 0.00000 | 0.00000 | |
15545 | 2015.02.17 10:25 | sell | 7774 | 0.02 | 0.93628 | 0.00000 | 0.00000 | |
15546 | 2015.02.17 12:45 | close | 7774 | 0.02 | 0.93247 | 0.00000 | 0.00000 | 876.97 | 1653564.41 |
15547 | 2015.02.17 12:45 | close | 7773 | 0.02 | 0.93247 | 0.00000 | 0.00000 | 587.61 | 1654152.02 |
15548 | 2015.02.17 12:45 | close | 7772 | 0.02 | 0.93247 | 0.00000 | 0.00000 | 481.13 | 1654633.15 |
15549 | 2015.02.17 16:15 | buy | 7775 | 0.02 | 0.92932 | 0.00000 | 0.00000 | |
15550 | 2015.02.17 17:00 | close | 7775 | 0.02 | 0.93187 | 0.00000 | 0.00000 | 585.73 | 1655218.88 |
15551 | 2015.02.17 20:15 | sell | 7776 | 0.02 | 0.93552 | 0.00000 | 0.00000 | |
15552 | 2015.02.17 20:40 | sell | 7777 | 0.02 | 0.93700 | 0.00000 | 0.00000 | |
15553 | 2015.02.17 20:45 | sell | 7778 | 0.02 | 0.93699 | 0.00000 | 0.00000 | |
15554 | 2015.02.18 01:30 | close | 7778 | 0.02 | 0.93604 | 0.00000 | 0.00000 | 203.51 | 1655422.39 |
15555 | 2015.02.18 01:30 | close | 7777 | 0.02 | 0.93604 | 0.00000 | 0.00000 | 205.82 | 1655628.21 |
15556 | 2015.02.18 01:30 | close | 7776 | 0.02 | 0.93604 | 0.00000 | 0.00000 | -136.78 | 1655491.43 |
15557 | 2015.02.18 12:10 | sell | 7779 | 0.02 | 0.93900 | 0.00000 | 0.00000 | |
15558 | 2015.02.18 12:15 | sell | 7780 | 0.02 | 0.93904 | 0.00000 | 0.00000 | |
15559 | 2015.02.18 12:25 | sell | 7781 | 0.02 | 0.93931 | 0.00000 | 0.00000 | |
15560 | 2015.02.18 12:35 | sell | 7782 | 0.02 | 0.93917 | 0.00000 | 0.00000 | |
15561 | 2015.02.18 12:40 | sell | 7783 | 0.02 | 0.93937 | 0.00000 | 0.00000 | |
15562 | 2015.02.18 12:50 | sell | 7784 | 0.02 | 0.93915 | 0.00000 | 0.00000 | |
15563 | 2015.02.18 13:30 | sell | 7785 | 0.02 | 0.93969 | 0.00000 | 0.00000 | |
15564 | 2015.02.18 13:55 | sell | 7786 | 0.02 | 0.93989 | 0.00000 | 0.00000 | |
15565 | 2015.02.18 14:05 | sell | 7787 | 0.02 | 0.93992 | 0.00000 | 0.00000 | |
15566 | 2015.02.18 14:15 | sell | 7788 | 0.02 | 0.93998 | 0.00000 | 0.00000 | |
15567 | 2015.02.18 20:47 | close | 7788 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -713.35 | 1654778.08 |
15568 | 2015.02.18 20:47 | close | 7787 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -727.24 | 1654050.84 |
15569 | 2015.02.18 20:47 | close | 7786 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -734.19 | 1653316.65 |
15570 | 2015.02.18 20:47 | close | 7785 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -780.48 | 1652536.17 |
15571 | 2015.02.18 20:47 | close | 7784 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -905.49 | 1651630.68 |
15572 | 2015.02.18 20:47 | close | 7783 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -854.56 | 1650776.12 |
15573 | 2015.02.18 20:47 | close | 7782 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -900.86 | 1649875.26 |
15574 | 2015.02.18 20:47 | close | 7781 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -868.45 | 1649006.81 |
15575 | 2015.02.18 20:47 | close | 7780 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -930.95 | 1648075.86 |
15576 | 2015.02.18 20:47 | close | 7779 | 0.02 | 0.94304 | 0.00000 | 0.00000 | -940.21 | 1647135.65 |
15577 | 2015.02.19 09:15 | sell | 7789 | 0.09 | 0.94224 | 0.00000 | 0.00000 | |
15578 | 2015.02.19 10:25 | close | 7789 | 0.09 | 0.94098 | 0.00000 | 0.00000 | 1307.53 | 1648443.18 |
15579 | 2015.02.19 14:15 | sell | 7790 | 0.08 | 0.94812 | 0.00000 | 0.00000 | |
15580 | 2015.02.19 14:25 | sell | 7791 | 0.08 | 0.94855 | 0.00000 | 0.00000 | |
15581 | 2015.02.19 14:35 | sell | 7792 | 0.08 | 0.94826 | 0.00000 | 0.00000 | |
15582 | 2015.02.19 14:40 | sell | 7793 | 0.08 | 0.94866 | 0.00000 | 0.00000 | |
15583 | 2015.02.19 14:50 | sell | 7794 | 0.08 | 0.94854 | 0.00000 | 0.00000 | |
15584 | 2015.02.19 14:55 | sell | 7795 | 0.08 | 0.94897 | 0.00000 | 0.00000 | |
15585 | 2015.02.19 16:15 | close | 7795 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 2050.61 | 1650493.79 |
15586 | 2015.02.19 16:15 | close | 7794 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 1652.45 | 1652146.24 |
15587 | 2015.02.19 16:15 | close | 7793 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 1763.57 | 1653909.81 |
15588 | 2015.02.19 16:15 | close | 7792 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 1393.19 | 1655303.00 |
15589 | 2015.02.19 16:15 | close | 7791 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 1661.71 | 1656964.71 |
15590 | 2015.02.19 16:15 | close | 7790 | 0.08 | 0.94675 | 0.00000 | 0.00000 | 1263.55 | 1658228.26 |
15591 | 2015.02.20 02:55 | buy | 7796 | 0.07 | 0.94879 | 0.00000 | 0.00000 | |
15592 | 2015.02.20 03:05 | buy | 7797 | 0.07 | 0.94862 | 0.00000 | 0.00000 | |
15593 | 2015.02.20 03:10 | buy | 7798 | 0.07 | 0.94851 | 0.00000 | 0.00000 | |
15594 | 2015.02.20 03:20 | buy | 7799 | 0.07 | 0.94840 | 0.00000 | 0.00000 | |
15595 | 2015.02.20 03:35 | buy | 7800 | 0.07 | 0.94847 | 0.00000 | 0.00000 | |
15596 | 2015.02.20 04:42 | close | 7800 | 0.07 | 0.94904 | 0.00000 | 0.00000 | 457.16 | 1658685.42 |
15597 | 2015.02.20 04:42 | close | 7799 | 0.07 | 0.94904 | 0.00000 | 0.00000 | 513.92 | 1659199.34 |
15598 | 2015.02.20 04:42 | close | 7798 | 0.07 | 0.94904 | 0.00000 | 0.00000 | 424.73 | 1659624.07 |
15599 | 2015.02.20 04:42 | close | 7797 | 0.07 | 0.94904 | 0.00000 | 0.00000 | 335.54 | 1659959.61 |
15600 | 2015.02.20 04:42 | close | 7796 | 0.07 | 0.94904 | 0.00000 | 0.00000 | 197.70 | 1660157.31 |
15601 | 2015.02.20 07:55 | sell | 7801 | 0.05 | 0.94981 | 0.00000 | 0.00000 | |
15602 | 2015.02.20 08:20 | sell | 7802 | 0.05 | 0.94985 | 0.00000 | 0.00000 | |
15603 | 2015.02.20 12:05 | close | 7802 | 0.05 | 0.95061 | 0.00000 | 0.00000 | -444.82 | 1659712.49 |
15604 | 2015.02.20 12:05 | close | 7801 | 0.05 | 0.95061 | 0.00000 | 0.00000 | -467.97 | 1659244.52 |
15605 | 2015.02.20 15:55 | buy | 7803 | 0.07 | 0.94592 | 0.00000 | 0.00000 | |
15606 | 2015.02.20 16:30 | buy | 7804 | 0.07 | 0.94560 | 0.00000 | 0.00000 | |
15607 | 2015.02.20 16:50 | buy | 7805 | 0.07 | 0.94512 | 0.00000 | 0.00000 | |
15608 | 2015.02.20 17:45 | buy | 7806 | 0.07 | 0.94368 | 0.00000 | 0.00000 | |
15609 | 2015.02.20 17:55 | buy | 7807 | 0.07 | 0.94374 | 0.00000 | 0.00000 | |
15610 | 2015.02.20 18:10 | buy | 7808 | 0.07 | 0.94328 | 0.00000 | 0.00000 | |
15611 | 2015.02.20 18:20 | buy | 7809 | 0.07 | 0.94289 | 0.00000 | 0.00000 | |
15612 | 2015.02.20 18:25 | buy | 7810 | 0.07 | 0.94282 | 0.00000 | 0.00000 | |
15613 | 2015.02.20 18:30 | buy | 7811 | 0.07 | 0.94278 | 0.00000 | 0.00000 | |
15614 | 2015.02.20 18:45 | buy | 7812 | 0.07 | 0.94247 | 0.00000 | 0.00000 | |
15615 | 2015.02.20 22:25 | close | 7812 | 0.07 | 0.94275 | 0.00000 | 0.00000 | 222.03 | 1659466.55 |
15616 | 2015.02.20 22:25 | close | 7811 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -29.32 | 1659437.23 |
15617 | 2015.02.20 22:25 | close | 7810 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -61.75 | 1659375.48 |
15618 | 2015.02.20 22:25 | close | 7809 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -118.51 | 1659256.97 |
15619 | 2015.02.20 22:25 | close | 7808 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -434.73 | 1658822.24 |
15620 | 2015.02.20 22:25 | close | 7807 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -807.70 | 1658014.54 |
15621 | 2015.02.20 22:25 | close | 7806 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -759.05 | 1657255.49 |
15622 | 2015.02.20 22:25 | close | 7805 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -1926.61 | 1655328.88 |
15623 | 2015.02.20 22:25 | close | 7804 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -2315.80 | 1653013.08 |
15624 | 2015.02.20 22:25 | close | 7803 | 0.07 | 0.94275 | 0.00000 | 0.00000 | -2575.26 | 1650437.82 |
15625 | 2015.02.23 09:00 | sell | 7813 | 0.14 | 0.94406 | 0.00000 | 0.00000 | |
15626 | 2015.02.23 15:55 | close | 7813 | 0.14 | 0.94813 | 0.00000 | 0.00000 | -6600.08 | 1643837.74 |
15627 | 2015.02.24 10:25 | sell | 7814 | 0.14 | 0.95174 | 0.00000 | 0.00000 | |
15628 | 2015.02.24 10:30 | sell | 7815 | 0.14 | 0.95178 | 0.00000 | 0.00000 | |
15629 | 2015.02.24 10:35 | sell | 7816 | 0.14 | 0.95185 | 0.00000 | 0.00000 | |
15630 | 2015.02.24 11:00 | close | 7816 | 0.14 | 0.94859 | 0.00000 | 0.00000 | 5277.55 | 1649115.29 |
15631 | 2015.02.24 11:00 | close | 7815 | 0.14 | 0.94859 | 0.00000 | 0.00000 | 5164.12 | 1654279.41 |
15632 | 2015.02.24 11:00 | close | 7814 | 0.14 | 0.94859 | 0.00000 | 0.00000 | 5099.30 | 1659378.71 |
15633 | 2015.02.26 03:00 | sell | 7817 | 0.12 | 0.94920 | 0.00000 | 0.00000 | |
15634 | 2015.02.26 08:00 | sell | 7818 | 0.12 | 0.94937 | 0.00000 | 0.00000 | |
15635 | 2015.02.26 08:45 | close | 7818 | 0.12 | 0.94893 | 0.00000 | 0.00000 | 606.13 | 1659984.84 |
15636 | 2015.02.26 08:45 | close | 7817 | 0.12 | 0.94893 | 0.00000 | 0.00000 | 370.01 | 1660354.85 |
15637 | 2015.02.26 11:05 | buy | 7819 | 0.11 | 0.94703 | 0.00000 | 0.00000 | |
15638 | 2015.02.26 11:20 | buy | 7820 | 0.11 | 0.94677 | 0.00000 | 0.00000 | |
15639 | 2015.02.26 11:25 | buy | 7821 | 0.11 | 0.94625 | 0.00000 | 0.00000 | |
15640 | 2015.02.26 11:30 | buy | 7822 | 0.11 | 0.94577 | 0.00000 | 0.00000 | |
15641 | 2015.02.26 11:35 | buy | 7823 | 0.11 | 0.94562 | 0.00000 | 0.00000 | |
15642 | 2015.02.26 12:00 | buy | 7824 | 0.11 | 0.94535 | 0.00000 | 0.00000 | |
15643 | 2015.02.26 12:15 | buy | 7825 | 0.11 | 0.94520 | 0.00000 | 0.00000 | |
15644 | 2015.02.26 12:25 | buy | 7826 | 0.11 | 0.94511 | 0.00000 | 0.00000 | |
15645 | 2015.02.26 14:05 | close | 7826 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 2721.63 | 1663076.48 |
15646 | 2015.02.26 14:05 | close | 7825 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 2606.96 | 1665683.44 |
15647 | 2015.02.26 14:05 | close | 7824 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 2415.84 | 1668099.28 |
15648 | 2015.02.26 14:05 | close | 7823 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 2071.82 | 1670171.10 |
15649 | 2015.02.26 14:05 | close | 7822 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 1880.70 | 1672051.80 |
15650 | 2015.02.26 14:05 | close | 7821 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 1269.12 | 1673320.92 |
15651 | 2015.02.26 14:05 | close | 7820 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 606.58 | 1673927.50 |
15652 | 2015.02.26 14:05 | close | 7819 | 0.11 | 0.94725 | 0.00000 | 0.00000 | 275.31 | 1674202.81 |
15653 | 2015.02.26 19:20 | sell | 7827 | 0.09 | 0.95425 | 0.00000 | 0.00000 | |
15654 | 2015.02.26 19:25 | sell | 7828 | 0.09 | 0.95445 | 0.00000 | 0.00000 | |
15655 | 2015.02.26 20:28 | close | 7828 | 0.09 | 0.95283 | 0.00000 | 0.00000 | 1682.55 | 1675885.36 |
15656 | 2015.02.26 20:28 | close | 7827 | 0.09 | 0.95283 | 0.00000 | 0.00000 | 1474.21 | 1677359.57 |
15657 | 2015.02.27 00:15 | buy | 7829 | 0.08 | 0.95243 | 0.00000 | 0.00000 | |
15658 | 2015.02.27 00:30 | buy | 7830 | 0.08 | 0.95233 | 0.00000 | 0.00000 | |
15659 | 2015.02.27 00:35 | buy | 7831 | 0.08 | 0.95215 | 0.00000 | 0.00000 | |
15660 | 2015.02.27 02:00 | close | 7831 | 0.08 | 0.95309 | 0.00000 | 0.00000 | 866.04 | 1678225.61 |
15661 | 2015.02.27 02:00 | close | 7830 | 0.08 | 0.95309 | 0.00000 | 0.00000 | 699.24 | 1678924.85 |
15662 | 2015.02.27 02:00 | close | 7829 | 0.08 | 0.95309 | 0.00000 | 0.00000 | 606.58 | 1679531.43 |
15663 | 2015.02.27 08:40 | buy | 7832 | 0.07 | 0.94921 | 0.00000 | 0.00000 | |
15664 | 2015.02.27 10:45 | close | 7832 | 0.07 | 0.95088 | 0.00000 | 0.00000 | 1349.05 | 1680880.48 |
15665 | 2015.02.27 19:45 | sell | 7833 | 0.05 | 0.95214 | 0.00000 | 0.00000 | |
15666 | 2015.02.27 20:50 | close | 7833 | 0.05 | 0.95008 | 0.00000 | 0.00000 | 1187.16 | 1682067.64 |
15667 | 2015.02.27 21:50 | sell | 7834 | 0.04 | 0.95333 | 0.00000 | 0.00000 | |
15668 | 2015.02.27 21:55 | sell | 7835 | 0.04 | 0.95374 | 0.00000 | 0.00000 | |
15669 | 2015.03.02 01:35 | sell | 7836 | 0.04 | 0.95427 | 0.00000 | 0.00000 | |
15670 | 2015.03.02 01:40 | sell | 7837 | 0.04 | 0.95439 | 0.00000 | 0.00000 | |
15671 | 2015.03.02 01:45 | sell | 7838 | 0.04 | 0.95447 | 0.00000 | 0.00000 | |
15672 | 2015.03.02 02:05 | sell | 7839 | 0.04 | 0.95453 | 0.00000 | 0.00000 | |
15673 | 2015.03.02 02:10 | sell | 7840 | 0.04 | 0.95472 | 0.00000 | 0.00000 | |
15674 | 2015.03.02 02:15 | sell | 7841 | 0.04 | 0.95486 | 0.00000 | 0.00000 | |
15675 | 2015.03.02 03:40 | sell | 7842 | 0.04 | 0.95521 | 0.00000 | 0.00000 | |
15676 | 2015.03.02 04:35 | sell | 7843 | 0.04 | 0.95563 | 0.00000 | 0.00000 | |
15677 | 2015.03.02 06:15 | close | 7843 | 0.04 | 0.95478 | 0.00000 | 0.00000 | 388.52 | 1682456.16 |
15678 | 2015.03.02 06:15 | close | 7842 | 0.04 | 0.95478 | 0.00000 | 0.00000 | 194.08 | 1682650.24 |
15679 | 2015.03.02 06:15 | close | 7841 | 0.04 | 0.95478 | 0.00000 | 0.00000 | 32.03 | 1682682.27 |
15680 | 2015.03.02 06:15 | close | 7840 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -32.78 | 1682649.49 |
15681 | 2015.03.02 06:15 | close | 7839 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -120.75 | 1682528.74 |
15682 | 2015.03.02 06:15 | close | 7838 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -148.53 | 1682380.21 |
15683 | 2015.03.02 06:15 | close | 7837 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -185.56 | 1682194.65 |
15684 | 2015.03.02 06:15 | close | 7836 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -241.12 | 1681953.53 |
15685 | 2015.03.02 06:15 | close | 7835 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -509.30 | 1681444.24 |
15686 | 2015.03.02 06:15 | close | 7834 | 0.04 | 0.95478 | 0.00000 | 0.00000 | -699.12 | 1680745.12 |
15687 | 2015.03.02 11:15 | sell | 7844 | 0.11 | 0.95706 | 0.00000 | 0.00000 | |
15688 | 2015.03.02 12:45 | sell | 7845 | 0.11 | 0.95724 | 0.00000 | 0.00000 | |
15689 | 2015.03.02 13:20 | close | 7845 | 0.11 | 0.95513 | 0.00000 | 0.00000 | 2681.41 | 1683426.53 |
15690 | 2015.03.02 13:20 | close | 7844 | 0.11 | 0.95513 | 0.00000 | 0.00000 | 2452.24 | 1685878.77 |
15691 | 2015.03.03 06:30 | buy | 7846 | 0.09 | 0.95599 | 0.00000 | 0.00000 | |
15692 | 2015.03.03 08:00 | close | 7846 | 0.09 | 0.95703 | 0.00000 | 0.00000 | 1079.17 | 1686957.94 |
15693 | 2015.03.03 11:30 | sell | 7847 | 0.08 | 0.96090 | 0.00000 | 0.00000 | |
15694 | 2015.03.03 13:05 | sell | 7848 | 0.08 | 0.96127 | 0.00000 | 0.00000 | |
15695 | 2015.03.03 13:10 | sell | 7849 | 0.08 | 0.96136 | 0.00000 | 0.00000 | |
15696 | 2015.03.03 15:00 | sell | 7850 | 0.08 | 0.96136 | 0.00000 | 0.00000 | |
15697 | 2015.03.03 16:10 | close | 7850 | 0.08 | 0.95991 | 0.00000 | 0.00000 | 1337.63 | 1688295.57 |
15698 | 2015.03.03 16:10 | close | 7849 | 0.08 | 0.95991 | 0.00000 | 0.00000 | 1337.63 | 1689633.20 |
15699 | 2015.03.03 16:10 | close | 7848 | 0.08 | 0.95991 | 0.00000 | 0.00000 | 1254.29 | 1690887.49 |
15700 | 2015.03.03 16:10 | close | 7847 | 0.08 | 0.95991 | 0.00000 | 0.00000 | 911.69 | 1691799.18 |
15701 | 2015.03.03 22:25 | sell | 7851 | 0.07 | 0.96129 | 0.00000 | 0.00000 | |
15702 | 2015.03.03 22:30 | sell | 7852 | 0.07 | 0.96133 | 0.00000 | 0.00000 | |
15703 | 2015.03.03 22:35 | sell | 7853 | 0.07 | 0.96135 | 0.00000 | 0.00000 | |
15704 | 2015.03.03 23:10 | sell | 7854 | 0.07 | 0.96157 | 0.00000 | 0.00000 | |
15705 | 2015.03.04 00:47 | close | 7854 | 0.07 | 0.96069 | 0.00000 | 0.00000 | 668.09 | 1692467.27 |
15706 | 2015.03.04 00:47 | close | 7853 | 0.07 | 0.96069 | 0.00000 | 0.00000 | 489.84 | 1692957.11 |
15707 | 2015.03.04 00:47 | close | 7852 | 0.07 | 0.96069 | 0.00000 | 0.00000 | 473.64 | 1693430.75 |
15708 | 2015.03.04 00:47 | close | 7851 | 0.07 | 0.96069 | 0.00000 | 0.00000 | 441.23 | 1693871.98 |
15709 | 2015.03.04 03:50 | buy | 7855 | 0.05 | 0.96037 | 0.00000 | 0.00000 | |
15710 | 2015.03.04 04:52 | close | 7855 | 0.05 | 0.96104 | 0.00000 | 0.00000 | 383.03 | 1694255.01 |
15711 | 2015.03.05 02:40 | sell | 7856 | 0.04 | 0.96420 | 0.00000 | 0.00000 | |
15712 | 2015.03.05 02:45 | sell | 7857 | 0.04 | 0.96421 | 0.00000 | 0.00000 | |
15713 | 2015.03.05 02:55 | sell | 7858 | 0.04 | 0.96418 | 0.00000 | 0.00000 | |
15714 | 2015.03.05 03:30 | sell | 7859 | 0.04 | 0.96423 | 0.00000 | 0.00000 | |
15715 | 2015.03.05 07:40 | close | 7859 | 0.04 | 0.96458 | 0.00000 | 0.00000 | -167.04 | 1694087.97 |
15716 | 2015.03.05 07:40 | close | 7858 | 0.04 | 0.96458 | 0.00000 | 0.00000 | -190.19 | 1693897.78 |
15717 | 2015.03.05 07:40 | close | 7857 | 0.04 | 0.96458 | 0.00000 | 0.00000 | -176.30 | 1693721.48 |
15718 | 2015.03.05 07:40 | close | 7856 | 0.04 | 0.96458 | 0.00000 | 0.00000 | -180.93 | 1693540.55 |
15719 | 2015.03.05 13:50 | sell | 7860 | 0.07 | 0.96908 | 0.00000 | 0.00000 | |
15720 | 2015.03.05 14:05 | sell | 7861 | 0.07 | 0.96948 | 0.00000 | 0.00000 | |
15721 | 2015.03.05 14:45 | close | 7861 | 0.07 | 0.96781 | 0.00000 | 0.00000 | 1348.04 | 1694888.59 |
15722 | 2015.03.05 14:45 | close | 7860 | 0.07 | 0.96781 | 0.00000 | 0.00000 | 1023.96 | 1695912.55 |
15723 | 2015.03.05 19:00 | sell | 7862 | 0.05 | 0.97366 | 0.00000 | 0.00000 | |
15724 | 2015.03.05 19:10 | sell | 7863 | 0.05 | 0.97380 | 0.00000 | 0.00000 | |
15725 | 2015.03.05 19:25 | sell | 7864 | 0.05 | 0.97435 | 0.00000 | 0.00000 | |
15726 | 2015.03.05 20:55 | sell | 7865 | 0.05 | 0.97469 | 0.00000 | 0.00000 | |
15727 | 2015.03.05 21:00 | sell | 7866 | 0.05 | 0.97471 | 0.00000 | 0.00000 | |
15728 | 2015.03.05 22:15 | sell | 7867 | 0.05 | 0.97484 | 0.00000 | 0.00000 | |
15729 | 2015.03.06 00:00 | close | 7867 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 811.44 | 1696723.98 |
15730 | 2015.03.06 00:00 | close | 7866 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 736.20 | 1697460.18 |
15731 | 2015.03.06 00:00 | close | 7865 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 724.63 | 1698184.80 |
15732 | 2015.03.06 00:00 | close | 7864 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 527.86 | 1698712.66 |
15733 | 2015.03.06 00:00 | close | 7863 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 209.57 | 1698922.22 |
15734 | 2015.03.06 00:00 | close | 7862 | 0.05 | 0.97338 | 0.00000 | 0.00000 | 128.55 | 1699050.77 |
15735 | 2015.03.06 11:05 | sell | 7868 | 0.04 | 0.97634 | 0.00000 | 0.00000 | |
15736 | 2015.03.06 11:10 | sell | 7869 | 0.04 | 0.97669 | 0.00000 | 0.00000 | |
15737 | 2015.03.06 13:55 | sell | 7870 | 0.04 | 0.97777 | 0.00000 | 0.00000 | |
15738 | 2015.03.06 14:05 | sell | 7871 | 0.04 | 0.97777 | 0.00000 | 0.00000 | |
15739 | 2015.03.06 14:15 | sell | 7872 | 0.04 | 0.97770 | 0.00000 | 0.00000 | |
15740 | 2015.03.06 14:53 | close | 7872 | 0.04 | 0.97517 | 0.00000 | 0.00000 | 1166.33 | 1700217.10 |
15741 | 2015.03.06 14:53 | close | 7871 | 0.04 | 0.97517 | 0.00000 | 0.00000 | 1198.74 | 1701415.84 |
15742 | 2015.03.06 14:53 | close | 7870 | 0.04 | 0.97517 | 0.00000 | 0.00000 | 1198.74 | 1702614.58 |
15743 | 2015.03.06 14:53 | close | 7869 | 0.04 | 0.97517 | 0.00000 | 0.00000 | 698.72 | 1703313.30 |
15744 | 2015.03.06 14:53 | close | 7868 | 0.04 | 0.97517 | 0.00000 | 0.00000 | 536.68 | 1703849.98 |
15745 | 2015.03.06 17:05 | sell | 7873 | 0.02 | 0.98362 | 0.00000 | 0.00000 | |
15746 | 2015.03.06 17:30 | sell | 7874 | 0.02 | 0.98382 | 0.00000 | 0.00000 | |
15747 | 2015.03.06 18:45 | sell | 7875 | 0.02 | 0.98400 | 0.00000 | 0.00000 | |
15748 | 2015.03.06 19:00 | sell | 7876 | 0.02 | 0.98469 | 0.00000 | 0.00000 | |
15749 | 2015.03.06 19:05 | sell | 7877 | 0.02 | 0.98483 | 0.00000 | 0.00000 | |
15750 | 2015.03.06 19:10 | sell | 7878 | 0.02 | 0.98513 | 0.00000 | 0.00000 | |
15751 | 2015.03.06 19:15 | sell | 7879 | 0.02 | 0.98556 | 0.00000 | 0.00000 | |
15752 | 2015.03.06 22:20 | sell | 7880 | 0.02 | 0.98516 | 0.00000 | 0.00000 | |
15753 | 2015.03.06 22:25 | sell | 7881 | 0.02 | 0.98527 | 0.00000 | 0.00000 | |
15754 | 2015.03.06 23:10 | sell | 7882 | 0.02 | 0.98567 | 0.00000 | 0.00000 | |
15755 | 2015.03.09 01:59 | close | 7882 | 0.02 | 0.98543 | 0.00000 | 0.00000 | 39.16 | 1703889.14 |
15756 | 2015.03.09 01:59 | close | 7881 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -53.44 | 1703835.70 |
15757 | 2015.03.09 01:59 | close | 7880 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -78.90 | 1703756.81 |
15758 | 2015.03.09 01:59 | close | 7879 | 0.02 | 0.98543 | 0.00000 | 0.00000 | 13.69 | 1703770.50 |
15759 | 2015.03.09 01:59 | close | 7878 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -85.85 | 1703684.65 |
15760 | 2015.03.09 01:59 | close | 7877 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -155.29 | 1703529.36 |
15761 | 2015.03.09 01:59 | close | 7876 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -187.70 | 1703341.67 |
15762 | 2015.03.09 01:59 | close | 7875 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -347.43 | 1702994.24 |
15763 | 2015.03.09 01:59 | close | 7874 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -389.10 | 1702605.14 |
15764 | 2015.03.09 01:59 | close | 7873 | 0.02 | 0.98543 | 0.00000 | 0.00000 | -435.39 | 1702169.75 |
15765 | 2015.03.09 13:05 | buy | 7883 | 0.09 | 0.98274 | 0.00000 | 0.00000 | |
15766 | 2015.03.09 13:10 | buy | 7884 | 0.09 | 0.98261 | 0.00000 | 0.00000 | |
15767 | 2015.03.09 13:15 | buy | 7885 | 0.09 | 0.98259 | 0.00000 | 0.00000 | |
15768 | 2015.03.09 13:25 | buy | 7886 | 0.09 | 0.98252 | 0.00000 | 0.00000 | |
15769 | 2015.03.09 14:00 | close | 7886 | 0.09 | 0.98422 | 0.00000 | 0.00000 | 1767.19 | 1703936.94 |
15770 | 2015.03.09 14:00 | close | 7885 | 0.09 | 0.98422 | 0.00000 | 0.00000 | 1694.22 | 1705631.16 |
15771 | 2015.03.09 14:00 | close | 7884 | 0.09 | 0.98422 | 0.00000 | 0.00000 | 1673.37 | 1707304.53 |
15772 | 2015.03.09 14:00 | close | 7883 | 0.09 | 0.98422 | 0.00000 | 0.00000 | 1537.85 | 1708842.38 |
15773 | 2015.03.10 12:20 | sell | 7887 | 0.08 | 0.99475 | 0.00000 | 0.00000 | |
15774 | 2015.03.10 12:30 | sell | 7888 | 0.08 | 0.99472 | 0.00000 | 0.00000 | |
15775 | 2015.03.10 12:35 | sell | 7889 | 0.08 | 0.99522 | 0.00000 | 0.00000 | |
15776 | 2015.03.10 12:50 | sell | 7890 | 0.08 | 0.99552 | 0.00000 | 0.00000 | |
15777 | 2015.03.10 13:05 | sell | 7891 | 0.08 | 0.99566 | 0.00000 | 0.00000 | |
15778 | 2015.03.10 13:45 | close | 7891 | 0.08 | 0.99246 | 0.00000 | 0.00000 | 2958.04 | 1711800.42 |
15779 | 2015.03.10 13:45 | close | 7890 | 0.08 | 0.99246 | 0.00000 | 0.00000 | 2828.41 | 1714628.83 |
15780 | 2015.03.10 13:45 | close | 7889 | 0.08 | 0.99246 | 0.00000 | 0.00000 | 2550.63 | 1717179.46 |
15781 | 2015.03.10 13:45 | close | 7888 | 0.08 | 0.99246 | 0.00000 | 0.00000 | 2087.65 | 1719267.11 |
15782 | 2015.03.10 13:45 | close | 7887 | 0.08 | 0.99246 | 0.00000 | 0.00000 | 2115.43 | 1721382.54 |
15783 | 2015.03.10 18:20 | sell | 7892 | 0.07 | 0.99804 | 0.00000 | 0.00000 | |
15784 | 2015.03.10 18:50 | sell | 7893 | 0.07 | 0.99890 | 0.00000 | 0.00000 | |
15785 | 2015.03.10 19:00 | sell | 7894 | 0.07 | 0.99971 | 0.00000 | 0.00000 | |
15786 | 2015.03.10 20:00 | close | 7894 | 0.07 | 0.99639 | 0.00000 | 0.00000 | 2684.89 | 1724067.43 |
15787 | 2015.03.10 20:00 | close | 7893 | 0.07 | 0.99639 | 0.00000 | 0.00000 | 2028.62 | 1726096.05 |
15788 | 2015.03.10 20:00 | close | 7892 | 0.07 | 0.99639 | 0.00000 | 0.00000 | 1331.84 | 1727427.89 |
15789 | 2015.03.11 00:20 | sell | 7895 | 0.06 | 0.99982 | 0.00000 | 0.00000 | |
15790 | 2015.03.11 00:25 | sell | 7896 | 0.06 | 0.99983 | 0.00000 | 0.00000 | |
15791 | 2015.03.11 01:20 | close | 7896 | 0.06 | 0.99884 | 0.00000 | 0.00000 | 682.52 | 1728110.41 |
15792 | 2015.03.11 01:20 | close | 7895 | 0.06 | 0.99884 | 0.00000 | 0.00000 | 675.57 | 1728785.98 |
15793 | 2015.03.11 12:55 | sell | 7897 | 0.04 | 1.00511 | 0.00000 | 0.00000 | |
15794 | 2015.03.11 14:10 | sell | 7898 | 0.04 | 1.00804 | 0.00000 | 0.00000 | |
15795 | 2015.03.11 15:10 | close | 7898 | 0.04 | 1.00460 | 0.00000 | 0.00000 | 1587.64 | 1730373.62 |
15796 | 2015.03.11 15:10 | close | 7897 | 0.04 | 1.00460 | 0.00000 | 0.00000 | 231.12 | 1730604.74 |
15797 | 2015.03.11 20:40 | sell | 7899 | 0.03 | 1.00938 | 0.00000 | 0.00000 | |
15798 | 2015.03.11 20:45 | sell | 7900 | 0.03 | 1.00953 | 0.00000 | 0.00000 | |
15799 | 2015.03.11 23:25 | close | 7900 | 0.03 | 1.00794 | 0.00000 | 0.00000 | 547.10 | 1731151.84 |
15800 | 2015.03.11 23:25 | close | 7899 | 0.03 | 1.00794 | 0.00000 | 0.00000 | 495.01 | 1731646.85 |
15801 | 2015.03.12 06:35 | sell | 7901 | 0.03 | 1.01211 | 0.00000 | 0.00000 | |
15802 | 2015.03.12 06:50 | sell | 7902 | 0.03 | 1.01210 | 0.00000 | 0.00000 | |
15803 | 2015.03.12 08:59 | close | 7902 | 0.03 | 1.01080 | 0.00000 | 0.00000 | 446.40 | 1732093.25 |
15804 | 2015.03.12 08:59 | close | 7901 | 0.03 | 1.01080 | 0.00000 | 0.00000 | 449.88 | 1732543.13 |
15805 | 2015.03.12 15:35 | buy | 7903 | 0.03 | 0.99862 | 0.00000 | 0.00000 | |
15806 | 2015.03.12 17:10 | close | 7903 | 0.03 | 1.00422 | 0.00000 | 0.00000 | 1940.94 | 1734484.07 |
15807 | 2015.03.12 20:05 | sell | 7904 | 0.03 | 1.00570 | 0.00000 | 0.00000 | |
15808 | 2015.03.12 20:10 | sell | 7905 | 0.03 | 1.00572 | 0.00000 | 0.00000 | |
15809 | 2015.03.12 22:45 | close | 7905 | 0.03 | 1.00408 | 0.00000 | 0.00000 | 564.46 | 1735048.53 |
15810 | 2015.03.12 22:45 | close | 7904 | 0.03 | 1.00408 | 0.00000 | 0.00000 | 557.51 | 1735606.04 |
15811 | 2015.03.13 05:25 | sell | 7906 | 0.03 | 1.00429 | 0.00000 | 0.00000 | |
15812 | 2015.03.13 05:30 | sell | 7907 | 0.03 | 1.00438 | 0.00000 | 0.00000 | |
15813 | 2015.03.13 06:05 | sell | 7908 | 0.03 | 1.00438 | 0.00000 | 0.00000 | |
15814 | 2015.03.13 07:45 | sell | 7909 | 0.03 | 1.00525 | 0.00000 | 0.00000 | |
15815 | 2015.03.13 09:05 | sell | 7910 | 0.03 | 1.00528 | 0.00000 | 0.00000 | |
15816 | 2015.03.13 09:15 | sell | 7911 | 0.03 | 1.00547 | 0.00000 | 0.00000 | |
15817 | 2015.03.13 10:19 | close | 7911 | 0.03 | 1.00461 | 0.00000 | 0.00000 | 293.62 | 1735899.66 |
15818 | 2015.03.13 10:19 | close | 7910 | 0.03 | 1.00461 | 0.00000 | 0.00000 | 227.65 | 1736127.31 |
15819 | 2015.03.13 10:19 | close | 7909 | 0.03 | 1.00461 | 0.00000 | 0.00000 | 217.23 | 1736344.54 |
15820 | 2015.03.13 10:19 | close | 7908 | 0.03 | 1.00461 | 0.00000 | 0.00000 | -84.86 | 1736259.68 |
15821 | 2015.03.13 10:19 | close | 7907 | 0.03 | 1.00461 | 0.00000 | 0.00000 | -84.86 | 1736174.82 |
15822 | 2015.03.13 10:19 | close | 7906 | 0.03 | 1.00461 | 0.00000 | 0.00000 | -116.11 | 1736058.71 |
15823 | 2015.03.16 01:15 | sell | 7912 | 0.03 | 1.00643 | 0.00000 | 0.00000 | |
15824 | 2015.03.16 03:35 | close | 7912 | 0.03 | 1.00536 | 0.00000 | 0.00000 | 366.54 | 1736425.25 |
15825 | 2015.03.16 19:00 | sell | 7913 | 0.03 | 1.00737 | 0.00000 | 0.00000 | |
15826 | 2015.03.16 19:40 | close | 7913 | 0.03 | 1.00446 | 0.00000 | 0.00000 | 1005.44 | 1737430.69 |
15827 | 2015.03.17 13:25 | buy | 7914 | 0.03 | 1.00113 | 0.00000 | 0.00000 | |
15828 | 2015.03.17 15:20 | buy | 7915 | 0.03 | 1.00150 | 0.00000 | 0.00000 | |
15829 | 2015.03.17 15:30 | buy | 7916 | 0.03 | 1.00129 | 0.00000 | 0.00000 | |
15830 | 2015.03.17 16:30 | close | 7916 | 0.03 | 1.00354 | 0.00000 | 0.00000 | 776.85 | 1738207.54 |
15831 | 2015.03.17 16:30 | close | 7915 | 0.03 | 1.00354 | 0.00000 | 0.00000 | 703.87 | 1738911.41 |
15832 | 2015.03.17 16:30 | close | 7914 | 0.03 | 1.00354 | 0.00000 | 0.00000 | 832.44 | 1739743.85 |
15833 | 2015.03.17 19:15 | sell | 7917 | 0.03 | 1.00503 | 0.00000 | 0.00000 | |
15834 | 2015.03.17 19:30 | sell | 7918 | 0.03 | 1.00519 | 0.00000 | 0.00000 | |
15835 | 2015.03.17 19:35 | sell | 7919 | 0.03 | 1.00578 | 0.00000 | 0.00000 | |
15836 | 2015.03.17 19:45 | sell | 7920 | 0.03 | 1.00558 | 0.00000 | 0.00000 | |
15837 | 2015.03.17 21:15 | sell | 7921 | 0.03 | 1.00557 | 0.00000 | 0.00000 | |
15838 | 2015.03.17 21:50 | sell | 7922 | 0.03 | 1.00622 | 0.00000 | 0.00000 | |
15839 | 2015.03.17 21:55 | sell | 7923 | 0.03 | 1.00625 | 0.00000 | 0.00000 | |
15840 | 2015.03.17 22:00 | sell | 7924 | 0.03 | 1.00652 | 0.00000 | 0.00000 | |
15841 | 2015.03.17 22:10 | sell | 7925 | 0.03 | 1.00647 | 0.00000 | 0.00000 | |
15842 | 2015.03.17 22:20 | sell | 7926 | 0.03 | 1.00684 | 0.00000 | 0.00000 | |
15843 | 2015.03.18 00:30 | close | 7926 | 0.03 | 1.00585 | 0.00000 | 0.00000 | 321.66 | 1740065.52 |
15844 | 2015.03.18 00:30 | close | 7925 | 0.03 | 1.00585 | 0.00000 | 0.00000 | 193.18 | 1740258.70 |
15845 | 2015.03.18 00:30 | close | 7924 | 0.03 | 1.00585 | 0.00000 | 0.00000 | 210.54 | 1740469.24 |
15846 | 2015.03.18 00:30 | close | 7923 | 0.03 | 1.00585 | 0.00000 | 0.00000 | 116.79 | 1740586.04 |
15847 | 2015.03.18 00:30 | close | 7922 | 0.03 | 1.00585 | 0.00000 | 0.00000 | 106.37 | 1740692.41 |
15848 | 2015.03.18 00:30 | close | 7921 | 0.03 | 1.00585 | 0.00000 | 0.00000 | -119.33 | 1740573.08 |
15849 | 2015.03.18 00:30 | close | 7920 | 0.03 | 1.00585 | 0.00000 | 0.00000 | -115.86 | 1740457.23 |
15850 | 2015.03.18 00:30 | close | 7919 | 0.03 | 1.00585 | 0.00000 | 0.00000 | -46.41 | 1740410.82 |
15851 | 2015.03.18 00:30 | close | 7918 | 0.03 | 1.00585 | 0.00000 | 0.00000 | -251.28 | 1740159.54 |
15852 | 2015.03.18 00:30 | close | 7917 | 0.03 | 1.00585 | 0.00000 | 0.00000 | -306.83 | 1739852.72 |
15853 | 2015.03.18 04:25 | buy | 7927 | 0.03 | 1.00499 | 0.00000 | 0.00000 | |
15854 | 2015.03.18 06:07 | close | 7927 | 0.03 | 1.00575 | 0.00000 | 0.00000 | 259.09 | 1740111.81 |
15855 | 2015.03.18 09:05 | sell | 7928 | 0.03 | 1.00635 | 0.00000 | 0.00000 | |
15856 | 2015.03.18 09:25 | sell | 7929 | 0.03 | 1.00657 | 0.00000 | 0.00000 | |
15857 | 2015.03.18 09:30 | sell | 7930 | 0.03 | 1.00659 | 0.00000 | 0.00000 | |
15858 | 2015.03.18 10:35 | close | 7930 | 0.03 | 1.00550 | 0.00000 | 0.00000 | 373.48 | 1740485.29 |
15859 | 2015.03.18 10:35 | close | 7929 | 0.03 | 1.00550 | 0.00000 | 0.00000 | 366.53 | 1740851.82 |
15860 | 2015.03.18 10:35 | close | 7928 | 0.03 | 1.00550 | 0.00000 | 0.00000 | 290.14 | 1741141.96 |
15861 | 2015.03.18 13:00 | buy | 7931 | 0.03 | 1.00281 | 0.00000 | 0.00000 | |
15862 | 2015.03.18 13:10 | buy | 7932 | 0.03 | 1.00212 | 0.00000 | 0.00000 | |
15863 | 2015.03.18 13:30 | buy | 7933 | 0.03 | 1.00194 | 0.00000 | 0.00000 | |
15864 | 2015.03.18 15:00 | close | 7933 | 0.03 | 1.00374 | 0.00000 | 0.00000 | 620.48 | 1741762.44 |
15865 | 2015.03.18 15:00 | close | 7932 | 0.03 | 1.00374 | 0.00000 | 0.00000 | 557.93 | 1742320.37 |
15866 | 2015.03.18 15:00 | close | 7931 | 0.03 | 1.00374 | 0.00000 | 0.00000 | 318.16 | 1742638.53 |
15867 | 2015.03.18 22:15 | buy | 7934 | 0.03 | 0.98063 | 0.00000 | 0.00000 | |
15868 | 2015.03.18 22:35 | buy | 7935 | 0.03 | 0.98075 | 0.00000 | 0.00000 | |
15869 | 2015.03.18 22:40 | buy | 7936 | 0.03 | 0.98041 | 0.00000 | 0.00000 | |
15870 | 2015.03.18 22:45 | buy | 7937 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
15871 | 2015.03.18 22:55 | buy | 7938 | 0.03 | 0.97946 | 0.00000 | 0.00000 | |
15872 | 2015.03.18 23:00 | buy | 7939 | 0.03 | 0.97853 | 0.00000 | 0.00000 | |
15873 | 2015.03.19 01:10 | close | 7939 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1790.26 | 1744428.79 |
15874 | 2015.03.19 01:10 | close | 7938 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1467.10 | 1745895.89 |
15875 | 2015.03.19 01:10 | close | 7937 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1606.10 | 1747501.99 |
15876 | 2015.03.19 01:10 | close | 7936 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1136.99 | 1748638.97 |
15877 | 2015.03.19 01:10 | close | 7935 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1018.84 | 1749657.81 |
15878 | 2015.03.19 01:10 | close | 7934 | 0.03 | 0.98370 | 0.00000 | 0.00000 | 1060.54 | 1750718.35 |
15879 | 2015.03.19 10:10 | sell | 7940 | 0.03 | 0.99238 | 0.00000 | 0.00000 | |
15880 | 2015.03.19 10:15 | sell | 7941 | 0.03 | 0.99277 | 0.00000 | 0.00000 | |
15881 | 2015.03.19 10:20 | sell | 7942 | 0.03 | 0.99312 | 0.00000 | 0.00000 | |
15882 | 2015.03.19 10:35 | sell | 7943 | 0.03 | 0.99400 | 0.00000 | 0.00000 | |
15883 | 2015.03.19 12:15 | close | 7943 | 0.03 | 0.98903 | 0.00000 | 0.00000 | 1720.74 | 1752439.09 |
15884 | 2015.03.19 12:15 | close | 7942 | 0.03 | 0.98903 | 0.00000 | 0.00000 | 1415.17 | 1753854.26 |
15885 | 2015.03.19 12:15 | close | 7941 | 0.03 | 0.98903 | 0.00000 | 0.00000 | 1293.64 | 1755147.90 |
15886 | 2015.03.19 12:15 | close | 7940 | 0.03 | 0.98903 | 0.00000 | 0.00000 | 1158.22 | 1756306.12 |
15887 | 2015.03.20 03:55 | buy | 7944 | 0.03 | 0.98915 | 0.00000 | 0.00000 | |
15888 | 2015.03.20 04:15 | buy | 7945 | 0.03 | 0.98874 | 0.00000 | 0.00000 | |
15889 | 2015.03.20 04:25 | buy | 7946 | 0.03 | 0.98869 | 0.00000 | 0.00000 | |
15890 | 2015.03.20 04:30 | buy | 7947 | 0.03 | 0.98861 | 0.00000 | 0.00000 | |
15891 | 2015.03.20 05:30 | close | 7947 | 0.03 | 0.98944 | 0.00000 | 0.00000 | 283.42 | 1756589.54 |
15892 | 2015.03.20 05:30 | close | 7946 | 0.03 | 0.98944 | 0.00000 | 0.00000 | 255.62 | 1756845.16 |
15893 | 2015.03.20 05:30 | close | 7945 | 0.03 | 0.98944 | 0.00000 | 0.00000 | 238.24 | 1757083.40 |
15894 | 2015.03.20 05:30 | close | 7944 | 0.03 | 0.98944 | 0.00000 | 0.00000 | 95.77 | 1757179.17 |
15895 | 2015.03.20 14:40 | buy | 7948 | 0.03 | 0.98569 | 0.00000 | 0.00000 | |
15896 | 2015.03.20 14:45 | buy | 7949 | 0.03 | 0.98525 | 0.00000 | 0.00000 | |
15897 | 2015.03.20 14:50 | buy | 7950 | 0.03 | 0.98505 | 0.00000 | 0.00000 | |
15898 | 2015.03.20 15:05 | buy | 7951 | 0.03 | 0.98493 | 0.00000 | 0.00000 | |
15899 | 2015.03.20 15:10 | buy | 7952 | 0.03 | 0.98447 | 0.00000 | 0.00000 | |
15900 | 2015.03.20 15:20 | buy | 7953 | 0.03 | 0.98431 | 0.00000 | 0.00000 | |
15901 | 2015.03.20 15:35 | buy | 7954 | 0.03 | 0.98380 | 0.00000 | 0.00000 | |
15902 | 2015.03.20 15:40 | buy | 7955 | 0.03 | 0.98338 | 0.00000 | 0.00000 | |
15903 | 2015.03.20 22:15 | close | 7955 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2142.06 | 1755037.11 |
15904 | 2015.03.20 22:15 | close | 7954 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2288.00 | 1752749.11 |
15905 | 2015.03.20 22:15 | close | 7953 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2465.22 | 1750283.89 |
15906 | 2015.03.20 22:15 | close | 7952 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2520.82 | 1747763.07 |
15907 | 2015.03.20 22:15 | close | 7951 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2680.66 | 1745082.41 |
15908 | 2015.03.20 22:15 | close | 7950 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2722.36 | 1742360.05 |
15909 | 2015.03.20 22:15 | close | 7949 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2791.86 | 1739568.19 |
15910 | 2015.03.20 22:15 | close | 7948 | 0.03 | 0.97723 | 0.00000 | 0.00000 | -2944.76 | 1736623.43 |
15911 | 2015.03.23 06:00 | sell | 7956 | 0.09 | 0.97950 | 0.00000 | 0.00000 | |
15912 | 2015.03.23 06:10 | sell | 7957 | 0.09 | 0.97948 | 0.00000 | 0.00000 | |
15913 | 2015.03.23 06:25 | sell | 7958 | 0.09 | 0.97953 | 0.00000 | 0.00000 | |
15914 | 2015.03.23 07:00 | close | 7958 | 0.09 | 0.97818 | 0.00000 | 0.00000 | 1401.29 | 1738024.72 |
15915 | 2015.03.23 07:00 | close | 7957 | 0.09 | 0.97818 | 0.00000 | 0.00000 | 1349.21 | 1739373.93 |
15916 | 2015.03.23 07:00 | close | 7956 | 0.09 | 0.97818 | 0.00000 | 0.00000 | 1370.04 | 1740743.97 |
15917 | 2015.03.23 15:10 | buy | 7959 | 0.07 | 0.97157 | 0.00000 | 0.00000 | |
15918 | 2015.03.23 15:55 | buy | 7960 | 0.07 | 0.97047 | 0.00000 | 0.00000 | |
15919 | 2015.03.23 19:35 | buy | 7961 | 0.07 | 0.96524 | 0.00000 | 0.00000 | |
15920 | 2015.03.23 22:30 | buy | 7962 | 0.07 | 0.96568 | 0.00000 | 0.00000 | |
15921 | 2015.03.23 22:40 | buy | 7963 | 0.07 | 0.96516 | 0.00000 | 0.00000 | |
15922 | 2015.03.23 22:45 | buy | 7964 | 0.07 | 0.96502 | 0.00000 | 0.00000 | |
15923 | 2015.03.23 22:50 | buy | 7965 | 0.07 | 0.96465 | 0.00000 | 0.00000 | |
15924 | 2015.03.23 22:55 | buy | 7966 | 0.07 | 0.96458 | 0.00000 | 0.00000 | |
15925 | 2015.03.23 23:00 | buy | 7967 | 0.07 | 0.96434 | 0.00000 | 0.00000 | |
15926 | 2015.03.24 01:10 | buy | 7968 | 0.07 | 0.96524 | 0.00000 | 0.00000 | |
15927 | 2015.03.24 02:57 | close | 7968 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 740.94 | 1741484.91 |
15928 | 2015.03.24 02:57 | close | 7967 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 1469.70 | 1742954.61 |
15929 | 2015.03.24 02:57 | close | 7966 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 1275.10 | 1744229.71 |
15930 | 2015.03.24 02:57 | close | 7965 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 1218.35 | 1745448.05 |
15931 | 2015.03.24 02:57 | close | 7964 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 918.35 | 1746366.40 |
15932 | 2015.03.24 02:57 | close | 7963 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 804.83 | 1747171.23 |
15933 | 2015.03.24 02:57 | close | 7962 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 383.21 | 1747554.43 |
15934 | 2015.03.24 02:57 | close | 7961 | 0.07 | 0.96616 | 0.00000 | 0.00000 | 739.97 | 1748294.40 |
15935 | 2015.03.24 02:57 | close | 7960 | 0.07 | 0.96616 | 0.00000 | 0.00000 | -3500.55 | 1744793.85 |
15936 | 2015.03.24 02:57 | close | 7959 | 0.07 | 0.96616 | 0.00000 | 0.00000 | -4392.44 | 1740401.41 |
15937 | 2015.03.24 05:10 | sell | 7969 | 0.15 | 0.96837 | 0.00000 | 0.00000 | |
15938 | 2015.03.24 05:30 | sell | 7970 | 0.15 | 0.96840 | 0.00000 | 0.00000 | |
15939 | 2015.03.24 06:55 | sell | 7971 | 0.15 | 0.96912 | 0.00000 | 0.00000 | |
15940 | 2015.03.24 07:55 | close | 7971 | 0.15 | 0.96784 | 0.00000 | 0.00000 | 2217.28 | 1742618.69 |
15941 | 2015.03.24 07:55 | close | 7970 | 0.15 | 0.96784 | 0.00000 | 0.00000 | 967.25 | 1743585.94 |
15942 | 2015.03.24 07:55 | close | 7969 | 0.15 | 0.96784 | 0.00000 | 0.00000 | 915.16 | 1744501.10 |
15943 | 2015.03.24 10:30 | buy | 7972 | 0.13 | 0.96606 | 0.00000 | 0.00000 | |
15944 | 2015.03.24 11:00 | buy | 7973 | 0.13 | 0.96424 | 0.00000 | 0.00000 | |
15945 | 2015.03.24 13:20 | buy | 7974 | 0.13 | 0.95770 | 0.00000 | 0.00000 | |
15946 | 2015.03.24 13:25 | buy | 7975 | 0.13 | 0.95745 | 0.00000 | 0.00000 | |
15947 | 2015.03.24 13:30 | buy | 7976 | 0.13 | 0.95744 | 0.00000 | 0.00000 | |
15948 | 2015.03.24 14:15 | buy | 7977 | 0.13 | 0.95669 | 0.00000 | 0.00000 | |
15949 | 2015.03.24 14:40 | buy | 7978 | 0.13 | 0.95665 | 0.00000 | 0.00000 | |
15950 | 2015.03.24 15:25 | buy | 7979 | 0.13 | 0.95477 | 0.00000 | 0.00000 | |
15951 | 2015.03.24 15:45 | buy | 7980 | 0.13 | 0.95430 | 0.00000 | 0.00000 | |
15952 | 2015.03.24 16:16 | close | 7980 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 8487.63 | 1752988.73 |
15953 | 2015.03.24 16:16 | close | 7979 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 7779.91 | 1760768.64 |
15954 | 2015.03.24 16:16 | close | 7978 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 4949.03 | 1765717.67 |
15955 | 2015.03.24 16:16 | close | 7977 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 4888.80 | 1770606.47 |
15956 | 2015.03.24 16:16 | close | 7976 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 3759.46 | 1774365.93 |
15957 | 2015.03.24 16:16 | close | 7975 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 3744.41 | 1778110.34 |
15958 | 2015.03.24 16:16 | close | 7974 | 0.13 | 0.95994 | 0.00000 | 0.00000 | 3367.96 | 1781478.30 |
15959 | 2015.03.24 16:16 | close | 7973 | 0.13 | 0.95994 | 0.00000 | 0.00000 | -6479.88 | 1774998.42 |
15960 | 2015.03.24 16:16 | close | 7972 | 0.13 | 0.95994 | 0.00000 | 0.00000 | -9220.41 | 1765778.01 |
15961 | 2015.03.25 02:45 | sell | 7981 | 0.12 | 0.95930 | 0.00000 | 0.00000 | |
15962 | 2015.03.25 03:00 | sell | 7982 | 0.12 | 0.95947 | 0.00000 | 0.00000 | |
15963 | 2015.03.25 06:05 | close | 7982 | 0.12 | 0.95838 | 0.00000 | 0.00000 | 1508.93 | 1767286.94 |
15964 | 2015.03.25 06:05 | close | 7981 | 0.12 | 0.95838 | 0.00000 | 0.00000 | 1272.81 | 1768559.75 |
15965 | 2015.03.25 08:05 | sell | 7983 | 0.10 | 0.95973 | 0.00000 | 0.00000 | |
15966 | 2015.03.25 08:15 | sell | 7984 | 0.10 | 0.95965 | 0.00000 | 0.00000 | |
15967 | 2015.03.25 08:25 | sell | 7985 | 0.10 | 0.95992 | 0.00000 | 0.00000 | |
15968 | 2015.03.25 08:45 | sell | 7986 | 0.10 | 0.95999 | 0.00000 | 0.00000 | |
15969 | 2015.03.25 08:50 | sell | 7987 | 0.10 | 0.96038 | 0.00000 | 0.00000 | |
15970 | 2015.03.25 10:05 | close | 7987 | 0.10 | 0.95891 | 0.00000 | 0.00000 | 1696.44 | 1770256.19 |
15971 | 2015.03.25 10:05 | close | 7986 | 0.10 | 0.95891 | 0.00000 | 0.00000 | 1245.04 | 1771501.23 |
15972 | 2015.03.25 10:05 | close | 7985 | 0.10 | 0.95891 | 0.00000 | 0.00000 | 1164.02 | 1772665.25 |
15973 | 2015.03.25 10:05 | close | 7984 | 0.10 | 0.95891 | 0.00000 | 0.00000 | 851.51 | 1773516.76 |
15974 | 2015.03.25 10:05 | close | 7983 | 0.10 | 0.95891 | 0.00000 | 0.00000 | 944.10 | 1774460.86 |
15975 | 2015.03.25 14:15 | buy | 7988 | 0.09 | 0.95636 | 0.00000 | 0.00000 | |
15976 | 2015.03.25 14:20 | buy | 7989 | 0.09 | 0.95634 | 0.00000 | 0.00000 | |
15977 | 2015.03.25 14:25 | buy | 7990 | 0.09 | 0.95580 | 0.00000 | 0.00000 | |
15978 | 2015.03.25 16:40 | close | 7990 | 0.09 | 0.95857 | 0.00000 | 0.00000 | 2882.64 | 1777343.50 |
15979 | 2015.03.25 16:40 | close | 7989 | 0.09 | 0.95857 | 0.00000 | 0.00000 | 2319.70 | 1779663.20 |
15980 | 2015.03.25 16:40 | close | 7988 | 0.09 | 0.95857 | 0.00000 | 0.00000 | 2298.85 | 1781962.05 |
15981 | 2015.03.26 10:40 | buy | 7991 | 0.07 | 0.95651 | 0.00000 | 0.00000 | |
15982 | 2015.03.26 13:55 | close | 7991 | 0.07 | 0.95336 | 0.00000 | 0.00000 | -2559.04 | 1779403.01 |
15983 | 2015.03.26 16:50 | sell | 7992 | 0.07 | 0.95719 | 0.00000 | 0.00000 | |
15984 | 2015.03.26 17:05 | sell | 7993 | 0.07 | 0.95840 | 0.00000 | 0.00000 | |
15985 | 2015.03.26 18:45 | sell | 7994 | 0.07 | 0.95994 | 0.00000 | 0.00000 | |
15986 | 2015.03.26 19:00 | sell | 7995 | 0.07 | 0.96101 | 0.00000 | 0.00000 | |
15987 | 2015.03.26 19:05 | sell | 7996 | 0.07 | 0.96119 | 0.00000 | 0.00000 | |
15988 | 2015.03.26 22:45 | close | 7996 | 0.07 | 0.96228 | 0.00000 | 0.00000 | -888.13 | 1778514.88 |
15989 | 2015.03.26 22:45 | close | 7995 | 0.07 | 0.96228 | 0.00000 | 0.00000 | -1033.97 | 1777480.91 |
15990 | 2015.03.26 22:45 | close | 7994 | 0.07 | 0.96228 | 0.00000 | 0.00000 | -1900.89 | 1775580.02 |
15991 | 2015.03.26 22:45 | close | 7993 | 0.07 | 0.96228 | 0.00000 | 0.00000 | -3148.61 | 1772431.41 |
15992 | 2015.03.26 22:45 | close | 7992 | 0.07 | 0.96228 | 0.00000 | 0.00000 | -4128.96 | 1768302.45 |
15993 | 2015.03.27 09:35 | sell | 7997 | 0.10 | 0.96579 | 0.00000 | 0.00000 | |
15994 | 2015.03.27 10:30 | sell | 7998 | 0.10 | 0.96673 | 0.00000 | 0.00000 | |
15995 | 2015.03.27 10:35 | sell | 7999 | 0.10 | 0.96697 | 0.00000 | 0.00000 | |
15996 | 2015.03.27 14:10 | close | 7999 | 0.10 | 0.96586 | 0.00000 | 0.00000 | 1279.75 | 1769582.20 |
15997 | 2015.03.27 14:10 | close | 7998 | 0.10 | 0.96586 | 0.00000 | 0.00000 | 1001.97 | 1770584.17 |
15998 | 2015.03.27 14:10 | close | 7997 | 0.10 | 0.96586 | 0.00000 | 0.00000 | -86.02 | 1770498.15 |
15999 | 2015.03.27 15:20 | buy | 8000 | 0.09 | 0.96423 | 0.00000 | 0.00000 | |
16000 | 2015.03.27 15:30 | buy | 8001 | 0.09 | 0.96431 | 0.00000 | 0.00000 | |
16001 | 2015.03.27 15:35 | buy | 8002 | 0.09 | 0.96416 | 0.00000 | 0.00000 | |
16002 | 2015.03.27 15:40 | buy | 8003 | 0.09 | 0.96369 | 0.00000 | 0.00000 | |
16003 | 2015.03.27 17:20 | buy | 8004 | 0.09 | 0.96121 | 0.00000 | 0.00000 | |
16004 | 2015.03.27 17:25 | buy | 8005 | 0.09 | 0.96122 | 0.00000 | 0.00000 | |
16005 | 2015.03.27 17:55 | buy | 8006 | 0.09 | 0.96091 | 0.00000 | 0.00000 | |
16006 | 2015.03.27 23:45 | close | 8006 | 0.09 | 0.96136 | 0.00000 | 0.00000 | 464.11 | 1770962.26 |
16007 | 2015.03.27 23:45 | close | 8005 | 0.09 | 0.96136 | 0.00000 | 0.00000 | 140.95 | 1771103.21 |
16008 | 2015.03.27 23:45 | close | 8004 | 0.09 | 0.96136 | 0.00000 | 0.00000 | 151.37 | 1771254.58 |
16009 | 2015.03.27 23:45 | close | 8003 | 0.09 | 0.96136 | 0.00000 | 0.00000 | -2433.95 | 1768820.63 |
16010 | 2015.03.27 23:45 | close | 8002 | 0.09 | 0.96136 | 0.00000 | 0.00000 | -2923.91 | 1765896.72 |
16011 | 2015.03.27 23:45 | close | 8001 | 0.09 | 0.96136 | 0.00000 | 0.00000 | -3080.28 | 1762816.44 |
16012 | 2015.03.27 23:45 | close | 8000 | 0.09 | 0.96136 | 0.00000 | 0.00000 | -2996.88 | 1759819.56 |
16013 | 2015.03.30 19:50 | sell | 8007 | 0.13 | 0.96856 | 0.00000 | 0.00000 | |
16014 | 2015.03.30 20:00 | sell | 8008 | 0.13 | 0.96876 | 0.00000 | 0.00000 | |
16015 | 2015.03.30 23:30 | close | 8008 | 0.13 | 0.96731 | 0.00000 | 0.00000 | 2176.77 | 1761996.33 |
16016 | 2015.03.30 23:30 | close | 8007 | 0.13 | 0.96731 | 0.00000 | 0.00000 | 1875.84 | 1763872.17 |
16017 | 2015.03.31 10:10 | sell | 8009 | 0.12 | 0.97056 | 0.00000 | 0.00000 | |
16018 | 2015.03.31 10:35 | sell | 8010 | 0.12 | 0.97229 | 0.00000 | 0.00000 | |
16019 | 2015.03.31 11:10 | sell | 8011 | 0.12 | 0.97366 | 0.00000 | 0.00000 | |
16020 | 2015.03.31 11:30 | sell | 8012 | 0.12 | 0.97377 | 0.00000 | 0.00000 | |
16021 | 2015.03.31 11:40 | sell | 8013 | 0.12 | 0.97417 | 0.00000 | 0.00000 | |
16022 | 2015.03.31 11:50 | sell | 8014 | 0.12 | 0.97470 | 0.00000 | 0.00000 | |
16023 | 2015.03.31 12:00 | sell | 8015 | 0.12 | 0.97494 | 0.00000 | 0.00000 | |
16024 | 2015.03.31 12:45 | sell | 8016 | 0.12 | 0.97500 | 0.00000 | 0.00000 | |
16025 | 2015.03.31 13:20 | close | 8016 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 3967.32 | 1767839.49 |
16026 | 2015.03.31 13:20 | close | 8015 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 3883.99 | 1771723.48 |
16027 | 2015.03.31 13:20 | close | 8014 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 3550.65 | 1775274.13 |
16028 | 2015.03.31 13:20 | close | 8013 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 2814.52 | 1778088.65 |
16029 | 2015.03.31 13:20 | close | 8012 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 2258.95 | 1780347.60 |
16030 | 2015.03.31 13:20 | close | 8011 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 2106.16 | 1782453.76 |
16031 | 2015.03.31 13:20 | close | 8010 | 0.12 | 0.97214 | 0.00000 | 0.00000 | 203.34 | 1782657.10 |
16032 | 2015.03.31 13:20 | close | 8009 | 0.12 | 0.97214 | 0.00000 | 0.00000 | -2199.51 | 1780457.59 |
16033 | 2015.04.01 04:00 | buy | 8017 | 0.10 | 0.97006 | 0.00000 | 0.00000 | |
16034 | 2015.04.01 04:20 | buy | 8018 | 0.10 | 0.96917 | 0.00000 | 0.00000 | |
16035 | 2015.04.01 07:30 | buy | 8019 | 0.10 | 0.96928 | 0.00000 | 0.00000 | |
16036 | 2015.04.01 10:00 | close | 8019 | 0.10 | 0.97036 | 0.00000 | 0.00000 | 1245.97 | 1781703.56 |
16037 | 2015.04.01 10:00 | close | 8018 | 0.10 | 0.97036 | 0.00000 | 0.00000 | 1373.38 | 1783076.94 |
16038 | 2015.04.01 10:00 | close | 8017 | 0.10 | 0.97036 | 0.00000 | 0.00000 | 342.49 | 1783419.43 |
16039 | 2015.04.01 11:50 | sell | 8020 | 0.09 | 0.97369 | 0.00000 | 0.00000 | |
16040 | 2015.04.01 12:00 | sell | 8021 | 0.09 | 0.97330 | 0.00000 | 0.00000 | |
16041 | 2015.04.01 13:01 | close | 8021 | 0.09 | 0.97001 | 0.00000 | 0.00000 | 3422.18 | 1786841.61 |
16042 | 2015.04.01 13:01 | close | 8020 | 0.09 | 0.97001 | 0.00000 | 0.00000 | 3828.44 | 1790670.05 |
16043 | 2015.04.01 16:05 | buy | 8022 | 0.07 | 0.96617 | 0.00000 | 0.00000 | |
16044 | 2015.04.01 16:50 | close | 8022 | 0.07 | 0.96899 | 0.00000 | 0.00000 | 2281.48 | 1792951.53 |
16045 | 2015.04.02 08:30 | buy | 8023 | 0.06 | 0.96468 | 0.00000 | 0.00000 | |
16046 | 2015.04.02 08:35 | buy | 8024 | 0.06 | 0.96454 | 0.00000 | 0.00000 | |
16047 | 2015.04.02 09:10 | buy | 8025 | 0.06 | 0.96379 | 0.00000 | 0.00000 | |
16048 | 2015.04.02 09:20 | buy | 8026 | 0.06 | 0.96413 | 0.00000 | 0.00000 | |
16049 | 2015.04.02 10:10 | buy | 8027 | 0.06 | 0.96241 | 0.00000 | 0.00000 | |
16050 | 2015.04.02 10:35 | buy | 8028 | 0.06 | 0.96192 | 0.00000 | 0.00000 | |
16051 | 2015.04.02 11:30 | buy | 8029 | 0.06 | 0.96183 | 0.00000 | 0.00000 | |
16052 | 2015.04.02 11:55 | buy | 8030 | 0.06 | 0.96158 | 0.00000 | 0.00000 | |
16053 | 2015.04.02 14:45 | buy | 8031 | 0.06 | 0.95989 | 0.00000 | 0.00000 | |
16054 | 2015.04.02 15:35 | close | 8031 | 0.06 | 0.96227 | 0.00000 | 0.00000 | 1649.05 | 1794600.58 |
16055 | 2015.04.02 15:35 | close | 8030 | 0.06 | 0.96227 | 0.00000 | 0.00000 | 474.54 | 1795075.12 |
16056 | 2015.04.02 15:35 | close | 8029 | 0.06 | 0.96227 | 0.00000 | 0.00000 | 300.79 | 1795375.91 |
16057 | 2015.04.02 15:35 | close | 8028 | 0.06 | 0.96227 | 0.00000 | 0.00000 | 238.24 | 1795614.15 |
16058 | 2015.04.02 15:35 | close | 8027 | 0.06 | 0.96227 | 0.00000 | 0.00000 | -102.30 | 1795511.85 |
16059 | 2015.04.02 15:35 | close | 8026 | 0.06 | 0.96227 | 0.00000 | 0.00000 | -1297.66 | 1794214.19 |
16060 | 2015.04.02 15:35 | close | 8025 | 0.06 | 0.96227 | 0.00000 | 0.00000 | -1061.37 | 1793152.82 |
16061 | 2015.04.02 15:35 | close | 8024 | 0.06 | 0.96227 | 0.00000 | 0.00000 | -1582.60 | 1791570.22 |
16062 | 2015.04.02 15:35 | close | 8023 | 0.06 | 0.96227 | 0.00000 | 0.00000 | -1679.90 | 1789890.32 |
16063 | 2015.04.03 03:25 | sell | 8032 | 0.12 | 0.96042 | 0.00000 | 0.00000 | |
16064 | 2015.04.03 04:05 | close | 8032 | 0.12 | 0.95955 | 0.00000 | 0.00000 | 1203.37 | 1791093.69 |
16065 | 2015.04.03 10:30 | buy | 8033 | 0.10 | 0.95891 | 0.00000 | 0.00000 | |
16066 | 2015.04.03 12:15 | close | 8033 | 0.10 | 0.95977 | 0.00000 | 0.00000 | 991.13 | 1792084.82 |
16067 | 2015.04.06 14:20 | buy | 8034 | 0.09 | 0.95064 | 0.00000 | 0.00000 | |
16068 | 2015.04.06 14:30 | buy | 8035 | 0.09 | 0.95012 | 0.00000 | 0.00000 | |
16069 | 2015.04.06 14:40 | buy | 8036 | 0.09 | 0.95006 | 0.00000 | 0.00000 | |
16070 | 2015.04.06 15:15 | close | 8036 | 0.09 | 0.95160 | 0.00000 | 0.00000 | 1600.40 | 1793685.22 |
16071 | 2015.04.06 15:15 | close | 8035 | 0.09 | 0.95160 | 0.00000 | 0.00000 | 1537.85 | 1795223.07 |
16072 | 2015.04.06 15:15 | close | 8034 | 0.09 | 0.95160 | 0.00000 | 0.00000 | 995.77 | 1796218.84 |
16073 | 2015.04.06 21:05 | sell | 8037 | 0.07 | 0.95500 | 0.00000 | 0.00000 | |
16074 | 2015.04.06 21:20 | sell | 8038 | 0.07 | 0.95504 | 0.00000 | 0.00000 | |
16075 | 2015.04.06 22:05 | sell | 8039 | 0.07 | 0.95613 | 0.00000 | 0.00000 | |
16076 | 2015.04.07 03:30 | close | 8039 | 0.07 | 0.95740 | 0.00000 | 0.00000 | -1073.86 | 1795144.97 |
16077 | 2015.04.07 03:30 | close | 8038 | 0.07 | 0.95740 | 0.00000 | 0.00000 | -1956.98 | 1793187.99 |
16078 | 2015.04.07 03:30 | close | 8037 | 0.07 | 0.95740 | 0.00000 | 0.00000 | -1989.39 | 1791198.60 |
16079 | 2015.04.07 21:15 | sell | 8040 | 0.09 | 0.96574 | 0.00000 | 0.00000 | |
16080 | 2015.04.07 21:35 | sell | 8041 | 0.09 | 0.96579 | 0.00000 | 0.00000 | |
16081 | 2015.04.07 21:40 | sell | 8042 | 0.09 | 0.96580 | 0.00000 | 0.00000 | |
16082 | 2015.04.07 23:05 | sell | 8043 | 0.09 | 0.96663 | 0.00000 | 0.00000 | |
16083 | 2015.04.07 23:10 | sell | 8044 | 0.09 | 0.96685 | 0.00000 | 0.00000 | |
16084 | 2015.04.08 02:15 | close | 8044 | 0.09 | 0.96531 | 0.00000 | 0.00000 | 1547.92 | 1792746.52 |
16085 | 2015.04.08 02:15 | close | 8043 | 0.09 | 0.96531 | 0.00000 | 0.00000 | 1318.74 | 1794065.26 |
16086 | 2015.04.08 02:15 | close | 8042 | 0.09 | 0.96531 | 0.00000 | 0.00000 | 454.14 | 1794519.40 |
16087 | 2015.04.08 02:15 | close | 8041 | 0.09 | 0.96531 | 0.00000 | 0.00000 | 443.72 | 1794963.12 |
16088 | 2015.04.08 02:15 | close | 8040 | 0.09 | 0.96531 | 0.00000 | 0.00000 | 391.64 | 1795354.76 |
16089 | 2015.04.08 09:30 | buy | 8045 | 0.07 | 0.96295 | 0.00000 | 0.00000 | |
16090 | 2015.04.08 12:05 | buy | 8046 | 0.07 | 0.96212 | 0.00000 | 0.00000 | |
16091 | 2015.04.08 12:25 | buy | 8047 | 0.07 | 0.96185 | 0.00000 | 0.00000 | |
16092 | 2015.04.08 13:05 | buy | 8048 | 0.07 | 0.96108 | 0.00000 | 0.00000 | |
16093 | 2015.04.08 14:35 | close | 8048 | 0.07 | 0.96191 | 0.00000 | 0.00000 | 667.97 | 1796022.73 |
16094 | 2015.04.08 14:35 | close | 8047 | 0.07 | 0.96191 | 0.00000 | 0.00000 | 43.65 | 1796066.38 |
16095 | 2015.04.08 14:35 | close | 8046 | 0.07 | 0.96191 | 0.00000 | 0.00000 | -175.27 | 1795891.11 |
16096 | 2015.04.08 14:35 | close | 8045 | 0.07 | 0.96191 | 0.00000 | 0.00000 | -848.24 | 1795042.87 |
16097 | 2015.04.09 10:35 | sell | 8049 | 0.10 | 0.97015 | 0.00000 | 0.00000 | |
16098 | 2015.04.09 12:40 | sell | 8050 | 0.10 | 0.97255 | 0.00000 | 0.00000 | |
16099 | 2015.04.09 13:45 | close | 8050 | 0.10 | 0.97006 | 0.00000 | 0.00000 | 2877.02 | 1797919.89 |
16100 | 2015.04.09 13:45 | close | 8049 | 0.10 | 0.97006 | 0.00000 | 0.00000 | 99.17 | 1798019.06 |
16101 | 2015.04.09 19:05 | sell | 8051 | 0.09 | 0.97610 | 0.00000 | 0.00000 | |
16102 | 2015.04.09 19:45 | sell | 8052 | 0.09 | 0.97708 | 0.00000 | 0.00000 | |
16103 | 2015.04.09 20:05 | sell | 8053 | 0.09 | 0.97731 | 0.00000 | 0.00000 | |
16104 | 2015.04.09 21:00 | sell | 8054 | 0.09 | 0.97806 | 0.00000 | 0.00000 | |
16105 | 2015.04.09 21:05 | sell | 8055 | 0.09 | 0.97811 | 0.00000 | 0.00000 | |
16106 | 2015.04.09 21:15 | sell | 8056 | 0.09 | 0.97822 | 0.00000 | 0.00000 | |
16107 | 2015.04.09 21:30 | sell | 8057 | 0.09 | 0.97858 | 0.00000 | 0.00000 | |
16108 | 2015.04.09 21:55 | sell | 8058 | 0.09 | 0.97856 | 0.00000 | 0.00000 | |
16109 | 2015.04.09 22:00 | sell | 8059 | 0.09 | 0.97877 | 0.00000 | 0.00000 | |
16110 | 2015.04.09 22:30 | sell | 8060 | 0.09 | 0.97873 | 0.00000 | 0.00000 | |
16111 | 2015.04.09 23:25 | close | 8060 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 1401.28 | 1799420.34 |
16112 | 2015.04.09 23:25 | close | 8059 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 1442.95 | 1800863.29 |
16113 | 2015.04.09 23:25 | close | 8058 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 1224.20 | 1802087.49 |
16114 | 2015.04.09 23:25 | close | 8057 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 1245.03 | 1803332.52 |
16115 | 2015.04.09 23:25 | close | 8056 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 870.02 | 1804202.54 |
16116 | 2015.04.09 23:25 | close | 8055 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 755.43 | 1804957.97 |
16117 | 2015.04.09 23:25 | close | 8054 | 0.09 | 0.97738 | 0.00000 | 0.00000 | 703.35 | 1805661.32 |
16118 | 2015.04.09 23:25 | close | 8053 | 0.09 | 0.97738 | 0.00000 | 0.00000 | -77.92 | 1805583.40 |
16119 | 2015.04.09 23:25 | close | 8052 | 0.09 | 0.97738 | 0.00000 | 0.00000 | -317.51 | 1805265.89 |
16120 | 2015.04.09 23:25 | close | 8051 | 0.09 | 0.97738 | 0.00000 | 0.00000 | -1338.37 | 1803927.52 |
16121 | 2015.04.10 04:05 | buy | 8061 | 0.07 | 0.97623 | 0.00000 | 0.00000 | |
16122 | 2015.04.10 05:25 | buy | 8062 | 0.07 | 0.97556 | 0.00000 | 0.00000 | |
16123 | 2015.04.10 07:35 | buy | 8063 | 0.07 | 0.97553 | 0.00000 | 0.00000 | |
16124 | 2015.04.10 07:40 | buy | 8064 | 0.07 | 0.97548 | 0.00000 | 0.00000 | |
16125 | 2015.04.10 08:35 | close | 8064 | 0.07 | 0.97629 | 0.00000 | 0.00000 | 651.75 | 1804579.27 |
16126 | 2015.04.10 08:35 | close | 8063 | 0.07 | 0.97629 | 0.00000 | 0.00000 | 611.21 | 1805190.48 |
16127 | 2015.04.10 08:35 | close | 8062 | 0.07 | 0.97629 | 0.00000 | 0.00000 | 586.89 | 1805777.37 |
16128 | 2015.04.10 08:35 | close | 8061 | 0.07 | 0.97629 | 0.00000 | 0.00000 | 43.64 | 1805821.01 |
16129 | 2015.04.10 10:35 | sell | 8065 | 0.06 | 0.97852 | 0.00000 | 0.00000 | |
16130 | 2015.04.10 10:45 | sell | 8066 | 0.06 | 0.97862 | 0.00000 | 0.00000 | |
16131 | 2015.04.10 10:50 | sell | 8067 | 0.06 | 0.97874 | 0.00000 | 0.00000 | |
16132 | 2015.04.10 11:00 | sell | 8068 | 0.06 | 0.97895 | 0.00000 | 0.00000 | |
16133 | 2015.04.10 12:05 | sell | 8069 | 0.06 | 0.97944 | 0.00000 | 0.00000 | |
16134 | 2015.04.10 12:20 | sell | 8070 | 0.06 | 0.97947 | 0.00000 | 0.00000 | |
16135 | 2015.04.10 12:55 | sell | 8071 | 0.06 | 0.97960 | 0.00000 | 0.00000 | |
16136 | 2015.04.10 13:30 | sell | 8072 | 0.06 | 0.98069 | 0.00000 | 0.00000 | |
16137 | 2015.04.10 14:10 | sell | 8073 | 0.06 | 0.98183 | 0.00000 | 0.00000 | |
16138 | 2015.04.10 14:45 | sell | 8074 | 0.06 | 0.98255 | 0.00000 | 0.00000 | |
16139 | 2015.04.10 16:24 | close | 8074 | 0.06 | 0.97966 | 0.00000 | 0.00000 | 2002.00 | 1807823.01 |
16140 | 2015.04.10 16:24 | close | 8073 | 0.06 | 0.97966 | 0.00000 | 0.00000 | 1501.99 | 1809325.00 |
16141 | 2015.04.10 16:24 | close | 8072 | 0.06 | 0.97966 | 0.00000 | 0.00000 | 710.30 | 1810035.30 |
16142 | 2015.04.10 16:24 | close | 8071 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -46.66 | 1809988.64 |
16143 | 2015.04.10 16:24 | close | 8070 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -136.94 | 1809851.70 |
16144 | 2015.04.10 16:24 | close | 8069 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -157.78 | 1809693.92 |
16145 | 2015.04.10 16:24 | close | 8068 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -498.06 | 1809195.86 |
16146 | 2015.04.10 16:24 | close | 8067 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -643.90 | 1808551.96 |
16147 | 2015.04.10 16:24 | close | 8066 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -727.24 | 1807824.72 |
16148 | 2015.04.10 16:24 | close | 8065 | 0.06 | 0.97966 | 0.00000 | 0.00000 | -796.68 | 1807028.04 |
16149 | 2015.04.13 12:35 | sell | 8075 | 0.04 | 0.98441 | 0.00000 | 0.00000 | |
16150 | 2015.04.13 12:40 | sell | 8076 | 0.04 | 0.98451 | 0.00000 | 0.00000 | |
16151 | 2015.04.13 13:25 | sell | 8077 | 0.04 | 0.98547 | 0.00000 | 0.00000 | |
16152 | 2015.04.13 13:30 | sell | 8078 | 0.04 | 0.98608 | 0.00000 | 0.00000 | |
16153 | 2015.04.13 13:40 | sell | 8079 | 0.04 | 0.98603 | 0.00000 | 0.00000 | |
16154 | 2015.04.13 14:45 | close | 8079 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 1027.43 | 1808055.47 |
16155 | 2015.04.13 14:45 | close | 8078 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 1050.58 | 1809106.05 |
16156 | 2015.04.13 14:45 | close | 8077 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 768.17 | 1809874.22 |
16157 | 2015.04.13 14:45 | close | 8076 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 323.71 | 1810197.93 |
16158 | 2015.04.13 14:45 | close | 8075 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 277.41 | 1810475.34 |
16159 | 2015.04.13 17:35 | buy | 8080 | 0.03 | 0.97829 | 0.00000 | 0.00000 | |
16160 | 2015.04.13 19:20 | buy | 8081 | 0.03 | 0.97684 | 0.00000 | 0.00000 | |
16161 | 2015.04.13 19:25 | buy | 8082 | 0.03 | 0.97679 | 0.00000 | 0.00000 | |
16162 | 2015.04.13 19:30 | buy | 8083 | 0.03 | 0.97678 | 0.00000 | 0.00000 | |
16163 | 2015.04.13 20:00 | buy | 8084 | 0.03 | 0.97617 | 0.00000 | 0.00000 | |
16164 | 2015.04.13 20:10 | buy | 8085 | 0.03 | 0.97620 | 0.00000 | 0.00000 | |
16165 | 2015.04.13 20:25 | buy | 8086 | 0.03 | 0.97612 | 0.00000 | 0.00000 | |
16166 | 2015.04.13 20:59 | close | 8086 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 679.55 | 1811154.89 |
16167 | 2015.04.13 20:59 | close | 8085 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 651.75 | 1811806.64 |
16168 | 2015.04.13 20:59 | close | 8084 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 662.18 | 1812468.82 |
16169 | 2015.04.13 20:59 | close | 8083 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 450.21 | 1812919.03 |
16170 | 2015.04.13 20:59 | close | 8082 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 446.74 | 1813365.77 |
16171 | 2015.04.13 20:59 | close | 8081 | 0.03 | 0.97809 | 0.00000 | 0.00000 | 429.36 | 1813795.13 |
16172 | 2015.04.13 20:59 | close | 8080 | 0.03 | 0.97809 | 0.00000 | 0.00000 | -74.50 | 1813720.63 |
16173 | 2015.04.14 05:40 | buy | 8087 | 0.03 | 0.97576 | 0.00000 | 0.00000 | |
16174 | 2015.04.14 05:45 | buy | 8088 | 0.03 | 0.97567 | 0.00000 | 0.00000 | |
16175 | 2015.04.14 06:45 | close | 8088 | 0.03 | 0.97721 | 0.00000 | 0.00000 | 530.13 | 1814250.76 |
16176 | 2015.04.14 06:45 | close | 8087 | 0.03 | 0.97721 | 0.00000 | 0.00000 | 498.86 | 1814749.62 |
16177 | 2015.04.14 09:00 | sell | 8089 | 0.03 | 0.97885 | 0.00000 | 0.00000 | |
16178 | 2015.04.14 10:06 | close | 8089 | 0.03 | 0.97584 | 0.00000 | 0.00000 | 1040.17 | 1815789.79 |
16179 | 2015.04.14 21:55 | sell | 8090 | 0.03 | 0.97302 | 0.00000 | 0.00000 | |
16180 | 2015.04.15 02:45 | sell | 8091 | 0.03 | 0.97274 | 0.00000 | 0.00000 | |
16181 | 2015.04.15 02:50 | sell | 8092 | 0.03 | 0.97276 | 0.00000 | 0.00000 | |
16182 | 2015.04.15 03:00 | sell | 8093 | 0.03 | 0.97288 | 0.00000 | 0.00000 | |
16183 | 2015.04.15 03:10 | sell | 8094 | 0.03 | 0.97296 | 0.00000 | 0.00000 | |
16184 | 2015.04.15 06:45 | sell | 8095 | 0.03 | 0.97433 | 0.00000 | 0.00000 | |
16185 | 2015.04.15 08:30 | close | 8095 | 0.03 | 0.97347 | 0.00000 | 0.00000 | 293.62 | 1816083.41 |
16186 | 2015.04.15 08:30 | close | 8094 | 0.03 | 0.97347 | 0.00000 | 0.00000 | -182.08 | 1815901.33 |
16187 | 2015.04.15 08:30 | close | 8093 | 0.03 | 0.97347 | 0.00000 | 0.00000 | -209.86 | 1815691.47 |
16188 | 2015.04.15 08:30 | close | 8092 | 0.03 | 0.97347 | 0.00000 | 0.00000 | -251.53 | 1815439.94 |
16189 | 2015.04.15 08:30 | close | 8091 | 0.03 | 0.97347 | 0.00000 | 0.00000 | -258.47 | 1815181.47 |
16190 | 2015.04.15 08:30 | close | 8090 | 0.03 | 0.97347 | 0.00000 | 0.00000 | -178.35 | 1815003.13 |
16191 | 2015.04.15 21:55 | buy | 8096 | 0.07 | 0.96410 | 0.00000 | 0.00000 | |
16192 | 2015.04.16 03:40 | buy | 8097 | 0.07 | 0.96165 | 0.00000 | 0.00000 | |
16193 | 2015.04.16 04:05 | buy | 8098 | 0.07 | 0.96129 | 0.00000 | 0.00000 | |
16194 | 2015.04.16 04:40 | buy | 8099 | 0.07 | 0.96092 | 0.00000 | 0.00000 | |
16195 | 2015.04.16 05:52 | close | 8099 | 0.07 | 0.96326 | 0.00000 | 0.00000 | 1892.29 | 1816895.42 |
16196 | 2015.04.16 05:52 | close | 8098 | 0.07 | 0.96326 | 0.00000 | 0.00000 | 1592.29 | 1818487.71 |
16197 | 2015.04.16 05:52 | close | 8097 | 0.07 | 0.96326 | 0.00000 | 0.00000 | 1300.40 | 1819788.11 |
16198 | 2015.04.16 05:52 | close | 8096 | 0.07 | 0.96326 | 0.00000 | 0.00000 | -689.00 | 1819099.11 |
16199 | 2015.04.16 08:35 | sell | 8100 | 0.06 | 0.96501 | 0.00000 | 0.00000 | |
16200 | 2015.04.16 08:40 | sell | 8101 | 0.06 | 0.96502 | 0.00000 | 0.00000 | |
16201 | 2015.04.16 10:40 | sell | 8102 | 0.06 | 0.96625 | 0.00000 | 0.00000 | |
16202 | 2015.04.16 10:50 | sell | 8103 | 0.06 | 0.96647 | 0.00000 | 0.00000 | |
16203 | 2015.04.16 11:05 | sell | 8104 | 0.06 | 0.96717 | 0.00000 | 0.00000 | |
16204 | 2015.04.16 12:45 | close | 8104 | 0.06 | 0.96689 | 0.00000 | 0.00000 | 189.45 | 1819288.56 |
16205 | 2015.04.16 12:45 | close | 8103 | 0.06 | 0.96689 | 0.00000 | 0.00000 | -296.67 | 1818991.89 |
16206 | 2015.04.16 12:45 | close | 8102 | 0.06 | 0.96689 | 0.00000 | 0.00000 | -449.45 | 1818542.44 |
16207 | 2015.04.16 12:45 | close | 8101 | 0.06 | 0.96689 | 0.00000 | 0.00000 | -1303.64 | 1817238.80 |
16208 | 2015.04.16 12:45 | close | 8100 | 0.06 | 0.96689 | 0.00000 | 0.00000 | -1310.59 | 1815928.21 |
16209 | 2015.04.16 20:20 | buy | 8105 | 0.09 | 0.95739 | 0.00000 | 0.00000 | |
16210 | 2015.04.16 20:35 | buy | 8106 | 0.09 | 0.95681 | 0.00000 | 0.00000 | |
16211 | 2015.04.16 21:50 | buy | 8107 | 0.09 | 0.95428 | 0.00000 | 0.00000 | |
16212 | 2015.04.17 01:20 | close | 8107 | 0.09 | 0.95602 | 0.00000 | 0.00000 | 1807.65 | 1817735.86 |
16213 | 2015.04.17 01:20 | close | 8106 | 0.09 | 0.95602 | 0.00000 | 0.00000 | -829.80 | 1816906.06 |
16214 | 2015.04.17 01:20 | close | 8105 | 0.09 | 0.95602 | 0.00000 | 0.00000 | -1434.43 | 1815471.62 |
16215 | 2015.04.17 09:35 | sell | 8108 | 0.10 | 0.95769 | 0.00000 | 0.00000 | |
16216 | 2015.04.17 10:08 | close | 8108 | 0.10 | 0.95536 | 0.00000 | 0.00000 | 2691.83 | 1818163.45 |
16217 | 2015.04.17 11:40 | buy | 8109 | 0.09 | 0.95391 | 0.00000 | 0.00000 | |
16218 | 2015.04.17 11:50 | buy | 8110 | 0.09 | 0.95345 | 0.00000 | 0.00000 | |
16219 | 2015.04.17 12:00 | buy | 8111 | 0.09 | 0.95378 | 0.00000 | 0.00000 | |
16220 | 2015.04.17 12:05 | buy | 8112 | 0.09 | 0.95340 | 0.00000 | 0.00000 | |
16221 | 2015.04.17 13:10 | buy | 8113 | 0.09 | 0.95241 | 0.00000 | 0.00000 | |
16222 | 2015.04.17 13:15 | buy | 8114 | 0.09 | 0.95224 | 0.00000 | 0.00000 | |
16223 | 2015.04.17 15:40 | close | 8114 | 0.09 | 0.95314 | 0.00000 | 0.00000 | 933.22 | 1819096.67 |
16224 | 2015.04.17 15:40 | close | 8113 | 0.09 | 0.95314 | 0.00000 | 0.00000 | 756.00 | 1819852.67 |
16225 | 2015.04.17 15:40 | close | 8112 | 0.09 | 0.95314 | 0.00000 | 0.00000 | -276.04 | 1819576.63 |
16226 | 2015.04.17 15:40 | close | 8111 | 0.09 | 0.95314 | 0.00000 | 0.00000 | -672.18 | 1818904.45 |
16227 | 2015.04.17 15:40 | close | 8110 | 0.09 | 0.95314 | 0.00000 | 0.00000 | -328.17 | 1818576.28 |
16228 | 2015.04.17 15:40 | close | 8109 | 0.09 | 0.95314 | 0.00000 | 0.00000 | -807.70 | 1817768.58 |
16229 | 2015.04.20 00:50 | buy | 8115 | 0.13 | 0.95051 | 0.00000 | 0.00000 | |
16230 | 2015.04.20 01:15 | close | 8115 | 0.13 | 0.95207 | 0.00000 | 0.00000 | 2344.03 | 1820112.61 |
16231 | 2015.04.20 13:40 | sell | 8116 | 0.12 | 0.95731 | 0.00000 | 0.00000 | |
16232 | 2015.04.20 13:45 | sell | 8117 | 0.12 | 0.95772 | 0.00000 | 0.00000 | |
16233 | 2015.04.20 14:10 | sell | 8118 | 0.12 | 0.95884 | 0.00000 | 0.00000 | |
16234 | 2015.04.20 15:39 | close | 8118 | 0.12 | 0.95592 | 0.00000 | 0.00000 | 4050.67 | 1824163.28 |
16235 | 2015.04.20 15:39 | close | 8117 | 0.12 | 0.95592 | 0.00000 | 0.00000 | 2495.07 | 1826658.35 |
16236 | 2015.04.20 15:39 | close | 8116 | 0.12 | 0.95592 | 0.00000 | 0.00000 | 1925.61 | 1828583.96 |
16237 | 2015.04.21 09:50 | sell | 8119 | 0.10 | 0.95913 | 0.00000 | 0.00000 | |
16238 | 2015.04.21 10:05 | sell | 8120 | 0.10 | 0.95902 | 0.00000 | 0.00000 | |
16239 | 2015.04.21 10:15 | sell | 8121 | 0.10 | 0.95961 | 0.00000 | 0.00000 | |
16240 | 2015.04.21 12:05 | sell | 8122 | 0.10 | 0.96102 | 0.00000 | 0.00000 | |
16241 | 2015.04.21 13:10 | close | 8122 | 0.10 | 0.95904 | 0.00000 | 0.00000 | 2286.73 | 1830870.69 |
16242 | 2015.04.21 13:10 | close | 8121 | 0.10 | 0.95904 | 0.00000 | 0.00000 | 654.74 | 1831525.43 |
16243 | 2015.04.21 13:10 | close | 8120 | 0.10 | 0.95904 | 0.00000 | 0.00000 | -28.15 | 1831497.28 |
16244 | 2015.04.21 13:10 | close | 8119 | 0.10 | 0.95904 | 0.00000 | 0.00000 | 99.17 | 1831596.45 |
16245 | 2015.04.22 03:10 | sell | 8123 | 0.09 | 0.95553 | 0.00000 | 0.00000 | |
16246 | 2015.04.22 03:35 | sell | 8124 | 0.09 | 0.95586 | 0.00000 | 0.00000 | |
16247 | 2015.04.22 04:45 | close | 8124 | 0.09 | 0.95485 | 0.00000 | 0.00000 | 1047.11 | 1832643.56 |
16248 | 2015.04.22 04:45 | close | 8123 | 0.09 | 0.95485 | 0.00000 | 0.00000 | 703.35 | 1833346.91 |
16249 | 2015.04.22 18:00 | sell | 8125 | 0.07 | 0.96570 | 0.00000 | 0.00000 | |
16250 | 2015.04.22 19:35 | sell | 8126 | 0.07 | 0.96760 | 0.00000 | 0.00000 | |
16251 | 2015.04.22 20:50 | sell | 8127 | 0.07 | 0.96774 | 0.00000 | 0.00000 | |
16252 | 2015.04.22 20:55 | sell | 8128 | 0.07 | 0.96815 | 0.00000 | 0.00000 | |
16253 | 2015.04.22 21:00 | sell | 8129 | 0.07 | 0.96867 | 0.00000 | 0.00000 | |
16254 | 2015.04.22 22:00 | sell | 8130 | 0.07 | 0.96958 | 0.00000 | 0.00000 | |
16255 | 2015.04.22 22:10 | sell | 8131 | 0.07 | 0.96933 | 0.00000 | 0.00000 | |
16256 | 2015.04.22 22:15 | sell | 8132 | 0.07 | 0.96966 | 0.00000 | 0.00000 | |
16257 | 2015.04.22 22:20 | sell | 8133 | 0.07 | 0.96977 | 0.00000 | 0.00000 | |
16258 | 2015.04.22 22:25 | sell | 8134 | 0.07 | 0.97025 | 0.00000 | 0.00000 | |
16259 | 2015.04.23 02:15 | close | 8134 | 0.07 | 0.96933 | 0.00000 | 0.00000 | 620.71 | 1833967.63 |
16260 | 2015.04.23 02:15 | close | 8133 | 0.07 | 0.96933 | 0.00000 | 0.00000 | 231.81 | 1834199.44 |
16261 | 2015.04.23 02:15 | close | 8132 | 0.07 | 0.96933 | 0.00000 | 0.00000 | 142.69 | 1834342.14 |
16262 | 2015.04.23 02:15 | close | 8131 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -124.68 | 1834217.46 |
16263 | 2015.04.23 02:15 | close | 8130 | 0.07 | 0.96933 | 0.00000 | 0.00000 | 77.87 | 1834295.34 |
16264 | 2015.04.23 02:15 | close | 8129 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -659.41 | 1833635.93 |
16265 | 2015.04.23 02:15 | close | 8128 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -1080.72 | 1832555.22 |
16266 | 2015.04.23 02:15 | close | 8127 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -1412.91 | 1831142.31 |
16267 | 2015.04.23 02:15 | close | 8126 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -1526.34 | 1829615.97 |
16268 | 2015.04.23 02:15 | close | 8125 | 0.07 | 0.96933 | 0.00000 | 0.00000 | -3065.73 | 1826550.25 |
16269 | 2015.04.23 10:00 | buy | 8135 | 0.15 | 0.96899 | 0.00000 | 0.00000 | |
16270 | 2015.04.23 10:20 | buy | 8136 | 0.15 | 0.96842 | 0.00000 | 0.00000 | |
16271 | 2015.04.23 12:00 | buy | 8137 | 0.15 | 0.96647 | 0.00000 | 0.00000 | |
16272 | 2015.04.23 12:10 | buy | 8138 | 0.15 | 0.96652 | 0.00000 | 0.00000 | |
16273 | 2015.04.23 12:15 | buy | 8139 | 0.15 | 0.96645 | 0.00000 | 0.00000 | |
16274 | 2015.04.23 12:20 | buy | 8140 | 0.15 | 0.96621 | 0.00000 | 0.00000 | |
16275 | 2015.04.23 14:25 | close | 8140 | 0.15 | 0.96641 | 0.00000 | 0.00000 | 342.49 | 1826892.74 |
16276 | 2015.04.23 14:25 | close | 8139 | 0.15 | 0.96641 | 0.00000 | 0.00000 | -74.49 | 1826818.25 |
16277 | 2015.04.23 14:25 | close | 8138 | 0.15 | 0.96641 | 0.00000 | 0.00000 | -196.11 | 1826622.14 |
16278 | 2015.04.23 14:25 | close | 8137 | 0.15 | 0.96641 | 0.00000 | 0.00000 | -109.24 | 1826512.90 |
16279 | 2015.04.23 14:25 | close | 8136 | 0.15 | 0.96641 | 0.00000 | 0.00000 | -3497.26 | 1823015.64 |
16280 | 2015.04.23 14:25 | close | 8135 | 0.15 | 0.96641 | 0.00000 | 0.00000 | -4487.60 | 1818528.04 |
16281 | 2015.04.23 19:30 | buy | 8141 | 0.15 | 0.95433 | 0.00000 | 0.00000 | |
16282 | 2015.04.23 19:40 | buy | 8142 | 0.15 | 0.95448 | 0.00000 | 0.00000 | |
16283 | 2015.04.23 20:00 | buy | 8143 | 0.15 | 0.95407 | 0.00000 | 0.00000 | |
16284 | 2015.04.23 20:05 | buy | 8144 | 0.15 | 0.95323 | 0.00000 | 0.00000 | |
16285 | 2015.04.23 20:30 | buy | 8145 | 0.15 | 0.95354 | 0.00000 | 0.00000 | |
16286 | 2015.04.23 21:35 | buy | 8146 | 0.15 | 0.95306 | 0.00000 | 0.00000 | |
16287 | 2015.04.24 00:40 | close | 8146 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 2546.96 | 1821074.99 |
16288 | 2015.04.24 00:40 | close | 8145 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 1712.99 | 1822787.98 |
16289 | 2015.04.24 00:40 | close | 8144 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 2251.60 | 1825039.57 |
16290 | 2015.04.24 00:40 | close | 8143 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 792.14 | 1825831.71 |
16291 | 2015.04.24 00:40 | close | 8142 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 79.79 | 1825911.49 |
16292 | 2015.04.24 00:40 | close | 8141 | 0.15 | 0.95453 | 0.00000 | 0.00000 | 340.41 | 1826251.90 |
16293 | 2015.04.24 03:00 | sell | 8147 | 0.13 | 0.95581 | 0.00000 | 0.00000 | |
16294 | 2015.04.24 03:45 | close | 8147 | 0.13 | 0.95465 | 0.00000 | 0.00000 | 1740.41 | 1827992.31 |
16295 | 2015.04.24 11:05 | buy | 8148 | 0.12 | 0.95252 | 0.00000 | 0.00000 | |
16296 | 2015.04.24 11:25 | buy | 8149 | 0.12 | 0.95228 | 0.00000 | 0.00000 | |
16297 | 2015.04.24 11:40 | buy | 8150 | 0.12 | 0.95138 | 0.00000 | 0.00000 | |
16298 | 2015.04.24 13:15 | close | 8150 | 0.12 | 0.95433 | 0.00000 | 0.00000 | 4095.37 | 1832087.68 |
16299 | 2015.04.24 13:15 | close | 8149 | 0.12 | 0.95433 | 0.00000 | 0.00000 | 2844.41 | 1834932.09 |
16300 | 2015.04.24 13:15 | close | 8148 | 0.12 | 0.95433 | 0.00000 | 0.00000 | 2510.82 | 1837442.91 |
16301 | 2015.04.28 08:45 | buy | 8151 | 0.10 | 0.95393 | 0.00000 | 0.00000 | |
16302 | 2015.04.28 09:20 | buy | 8152 | 0.10 | 0.95354 | 0.00000 | 0.00000 | |
16303 | 2015.04.28 09:55 | close | 8152 | 0.10 | 0.95553 | 0.00000 | 0.00000 | 2300.01 | 1839742.92 |
16304 | 2015.04.28 09:55 | close | 8151 | 0.10 | 0.95553 | 0.00000 | 0.00000 | 1848.28 | 1841591.20 |
16305 | 2015.04.28 12:45 | sell | 8153 | 0.09 | 0.95794 | 0.00000 | 0.00000 | |
16306 | 2015.04.28 14:00 | close | 8153 | 0.09 | 0.95572 | 0.00000 | 0.00000 | 2307.56 | 1843898.76 |
16307 | 2015.04.29 07:45 | sell | 8154 | 0.07 | 0.95655 | 0.00000 | 0.00000 | |
16308 | 2015.04.29 07:55 | sell | 8155 | 0.07 | 0.95655 | 0.00000 | 0.00000 | |
16309 | 2015.04.29 08:15 | sell | 8156 | 0.07 | 0.95674 | 0.00000 | 0.00000 | |
16310 | 2015.04.29 09:03 | close | 8156 | 0.07 | 0.95588 | 0.00000 | 0.00000 | 691.78 | 1844590.54 |
16311 | 2015.04.29 09:03 | close | 8155 | 0.07 | 0.95588 | 0.00000 | 0.00000 | 537.84 | 1845128.38 |
16312 | 2015.04.29 09:03 | close | 8154 | 0.07 | 0.95588 | 0.00000 | 0.00000 | 537.84 | 1845666.22 |
16313 | 2015.04.29 11:50 | buy | 8157 | 0.06 | 0.95373 | 0.00000 | 0.00000 | |
16314 | 2015.04.29 12:00 | buy | 8158 | 0.06 | 0.95372 | 0.00000 | 0.00000 | |
16315 | 2015.04.29 14:20 | buy | 8159 | 0.06 | 0.95384 | 0.00000 | 0.00000 | |
16316 | 2015.04.29 14:25 | buy | 8160 | 0.06 | 0.95381 | 0.00000 | 0.00000 | |
16317 | 2015.04.29 14:40 | buy | 8161 | 0.06 | 0.95298 | 0.00000 | 0.00000 | |
16318 | 2015.04.29 14:45 | buy | 8162 | 0.06 | 0.95296 | 0.00000 | 0.00000 | |
16319 | 2015.04.29 15:25 | buy | 8163 | 0.06 | 0.95252 | 0.00000 | 0.00000 | |
16320 | 2015.04.29 16:35 | buy | 8164 | 0.06 | 0.94720 | 0.00000 | 0.00000 | |
16321 | 2015.04.29 16:55 | buy | 8165 | 0.06 | 0.94676 | 0.00000 | 0.00000 | |
16322 | 2015.04.29 21:01 | close | 8165 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -4362.51 | 1841303.71 |
16323 | 2015.04.29 21:01 | close | 8164 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -4668.30 | 1836635.41 |
16324 | 2015.04.29 21:01 | close | 8163 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -8365.58 | 1828269.83 |
16325 | 2015.04.29 21:01 | close | 8162 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -8671.38 | 1819598.45 |
16326 | 2015.04.29 21:01 | close | 8161 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -8685.27 | 1810913.18 |
16327 | 2015.04.29 21:01 | close | 8160 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -9262.11 | 1801651.07 |
16328 | 2015.04.29 21:01 | close | 8159 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -9282.96 | 1792368.11 |
16329 | 2015.04.29 21:01 | close | 8158 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -9199.56 | 1783168.55 |
16330 | 2015.04.29 21:01 | close | 8157 | 0.06 | 0.94049 | 0.00000 | 0.00000 | -9206.51 | 1773962.04 |
16331 | 2015.05.01 00:05 | buy | 8166 | 0.12 | 0.93204 | 0.00000 | 0.00000 | |
16332 | 2015.05.01 03:01 | close | 8166 | 0.12 | 0.93403 | 0.00000 | 0.00000 | 2761.02 | 1776723.06 |
16333 | 2015.05.01 08:55 | buy | 8167 | 0.10 | 0.93278 | 0.00000 | 0.00000 | |
16334 | 2015.05.01 09:11 | close | 8167 | 0.10 | 0.93401 | 0.00000 | 0.00000 | 1419.71 | 1778142.77 |
16335 | 2015.05.01 12:10 | buy | 8168 | 0.09 | 0.93060 | 0.00000 | 0.00000 | |
16336 | 2015.05.01 12:15 | buy | 8169 | 0.09 | 0.92972 | 0.00000 | 0.00000 | |
16337 | 2015.05.01 12:20 | buy | 8170 | 0.09 | 0.92944 | 0.00000 | 0.00000 | |
16338 | 2015.05.01 13:45 | buy | 8171 | 0.09 | 0.92968 | 0.00000 | 0.00000 | |
16339 | 2015.05.01 13:55 | buy | 8172 | 0.09 | 0.92936 | 0.00000 | 0.00000 | |
16340 | 2015.05.01 14:05 | buy | 8173 | 0.09 | 0.92921 | 0.00000 | 0.00000 | |
16341 | 2015.05.01 14:10 | buy | 8174 | 0.09 | 0.92909 | 0.00000 | 0.00000 | |
16342 | 2015.05.01 14:40 | buy | 8175 | 0.09 | 0.92817 | 0.00000 | 0.00000 | |
16343 | 2015.05.01 14:45 | buy | 8176 | 0.09 | 0.92811 | 0.00000 | 0.00000 | |
16344 | 2015.05.01 15:50 | close | 8176 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 2976.45 | 1781119.22 |
16345 | 2015.05.01 15:50 | close | 8175 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 2913.91 | 1784033.13 |
16346 | 2015.05.01 15:50 | close | 8174 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1954.84 | 1785987.97 |
16347 | 2015.05.01 15:50 | close | 8173 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1829.74 | 1787817.71 |
16348 | 2015.05.01 15:50 | close | 8172 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1673.37 | 1789491.08 |
16349 | 2015.05.01 15:50 | close | 8171 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1339.78 | 1790830.86 |
16350 | 2015.05.01 15:50 | close | 8170 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1589.97 | 1792420.83 |
16351 | 2015.05.01 15:50 | close | 8169 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 1298.08 | 1793718.91 |
16352 | 2015.05.01 15:50 | close | 8168 | 0.09 | 0.93097 | 0.00000 | 0.00000 | 380.71 | 1794099.62 |
16353 | 2015.05.01 19:00 | sell | 8177 | 0.07 | 0.93404 | 0.00000 | 0.00000 | |
16354 | 2015.05.01 19:20 | sell | 8178 | 0.07 | 0.93494 | 0.00000 | 0.00000 | |
16355 | 2015.05.01 22:39 | close | 8178 | 0.07 | 0.93286 | 0.00000 | 0.00000 | 1680.23 | 1795779.85 |
16356 | 2015.05.01 22:39 | close | 8177 | 0.07 | 0.93286 | 0.00000 | 0.00000 | 951.04 | 1796730.89 |
16357 | 2015.05.05 05:55 | sell | 8179 | 0.06 | 0.93515 | 0.00000 | 0.00000 | |
16358 | 2015.05.05 07:40 | sell | 8180 | 0.06 | 0.93567 | 0.00000 | 0.00000 | |
16359 | 2015.05.05 09:08 | close | 8180 | 0.06 | 0.93443 | 0.00000 | 0.00000 | 856.13 | 1797587.02 |
16360 | 2015.05.05 09:08 | close | 8179 | 0.06 | 0.93443 | 0.00000 | 0.00000 | 495.01 | 1798082.03 |
16361 | 2015.05.05 09:55 | sell | 8181 | 0.04 | 0.93716 | 0.00000 | 0.00000 | |
16362 | 2015.05.05 10:25 | sell | 8182 | 0.04 | 0.93740 | 0.00000 | 0.00000 | |
16363 | 2015.05.05 12:04 | close | 8182 | 0.04 | 0.93622 | 0.00000 | 0.00000 | 541.31 | 1798623.34 |
16364 | 2015.05.05 12:04 | close | 8181 | 0.04 | 0.93622 | 0.00000 | 0.00000 | 430.19 | 1799053.53 |
16365 | 2015.05.05 15:55 | buy | 8183 | 0.03 | 0.92999 | 0.00000 | 0.00000 | |
16366 | 2015.05.05 17:15 | buy | 8184 | 0.03 | 0.92941 | 0.00000 | 0.00000 | |
16367 | 2015.05.05 17:25 | buy | 8185 | 0.03 | 0.92793 | 0.00000 | 0.00000 | |
16368 | 2015.05.05 17:45 | buy | 8186 | 0.03 | 0.92686 | 0.00000 | 0.00000 | |
16369 | 2015.05.05 17:55 | buy | 8187 | 0.03 | 0.92647 | 0.00000 | 0.00000 | |
16370 | 2015.05.05 18:00 | buy | 8188 | 0.03 | 0.92542 | 0.00000 | 0.00000 | |
16371 | 2015.05.05 18:10 | buy | 8189 | 0.03 | 0.92573 | 0.00000 | 0.00000 | |
16372 | 2015.05.05 18:15 | buy | 8190 | 0.03 | 0.92533 | 0.00000 | 0.00000 | |
16373 | 2015.05.05 18:25 | buy | 8191 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
16374 | 2015.05.05 18:30 | buy | 8192 | 0.03 | 0.92514 | 0.00000 | 0.00000 | |
16375 | 2015.05.05 22:40 | close | 8192 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 613.53 | 1799667.06 |
16376 | 2015.05.05 22:40 | close | 8191 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 589.21 | 1800256.27 |
16377 | 2015.05.05 22:40 | close | 8190 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 547.51 | 1800803.78 |
16378 | 2015.05.05 22:40 | close | 8189 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 408.51 | 1801212.29 |
16379 | 2015.05.05 22:40 | close | 8188 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 516.23 | 1801728.52 |
16380 | 2015.05.05 22:40 | close | 8187 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 151.37 | 1801879.89 |
16381 | 2015.05.05 22:40 | close | 8186 | 0.03 | 0.92692 | 0.00000 | 0.00000 | 15.85 | 1801895.74 |
16382 | 2015.05.05 22:40 | close | 8185 | 0.03 | 0.92692 | 0.00000 | 0.00000 | -355.96 | 1801539.78 |
16383 | 2015.05.05 22:40 | close | 8184 | 0.03 | 0.92692 | 0.00000 | 0.00000 | -870.25 | 1800669.53 |
16384 | 2015.05.05 22:40 | close | 8183 | 0.03 | 0.92692 | 0.00000 | 0.00000 | -1071.79 | 1799597.74 |
16385 | 2015.05.06 09:35 | buy | 8193 | 0.03 | 0.92399 | 0.00000 | 0.00000 | |
16386 | 2015.05.06 10:40 | buy | 8194 | 0.03 | 0.92216 | 0.00000 | 0.00000 | |
16387 | 2015.05.06 12:05 | close | 8194 | 0.03 | 0.92513 | 0.00000 | 0.00000 | 1027.04 | 1800624.78 |
16388 | 2015.05.06 12:05 | close | 8193 | 0.03 | 0.92513 | 0.00000 | 0.00000 | 391.13 | 1801015.91 |
16389 | 2015.05.07 05:00 | sell | 8195 | 0.03 | 0.91692 | 0.00000 | 0.00000 | |
16390 | 2015.05.07 07:20 | sell | 8196 | 0.03 | 0.91673 | 0.00000 | 0.00000 | |
16391 | 2015.05.07 08:15 | close | 8196 | 0.03 | 0.91615 | 0.00000 | 0.00000 | 196.39 | 1801212.30 |
16392 | 2015.05.07 08:15 | close | 8195 | 0.03 | 0.91615 | 0.00000 | 0.00000 | 262.37 | 1801474.67 |
16393 | 2015.05.07 10:05 | buy | 8197 | 0.03 | 0.91358 | 0.00000 | 0.00000 | |
16394 | 2015.05.07 10:10 | buy | 8198 | 0.03 | 0.91335 | 0.00000 | 0.00000 | |
16395 | 2015.05.07 10:25 | buy | 8199 | 0.03 | 0.91297 | 0.00000 | 0.00000 | |
16396 | 2015.05.07 11:00 | buy | 8200 | 0.03 | 0.91252 | 0.00000 | 0.00000 | |
16397 | 2015.05.07 11:40 | buy | 8201 | 0.03 | 0.91224 | 0.00000 | 0.00000 | |
16398 | 2015.05.07 11:45 | buy | 8202 | 0.03 | 0.91194 | 0.00000 | 0.00000 | |
16399 | 2015.05.07 11:55 | buy | 8203 | 0.03 | 0.91203 | 0.00000 | 0.00000 | |
16400 | 2015.05.07 12:00 | buy | 8204 | 0.03 | 0.91186 | 0.00000 | 0.00000 | |
16401 | 2015.05.07 12:10 | buy | 8205 | 0.03 | 0.91118 | 0.00000 | 0.00000 | |
16402 | 2015.05.07 14:45 | close | 8205 | 0.03 | 0.91165 | 0.00000 | 0.00000 | 158.32 | 1801632.99 |
16403 | 2015.05.07 14:45 | close | 8204 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -77.98 | 1801555.01 |
16404 | 2015.05.07 14:45 | close | 8203 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -137.05 | 1801417.96 |
16405 | 2015.05.07 14:45 | close | 8202 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -105.78 | 1801312.18 |
16406 | 2015.05.07 14:45 | close | 8201 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -210.02 | 1801102.16 |
16407 | 2015.05.07 14:45 | close | 8200 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -307.32 | 1800794.84 |
16408 | 2015.05.07 14:45 | close | 8199 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -463.69 | 1800331.15 |
16409 | 2015.05.07 14:45 | close | 8198 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -595.73 | 1799735.42 |
16410 | 2015.05.07 14:45 | close | 8197 | 0.03 | 0.91165 | 0.00000 | 0.00000 | -675.66 | 1799059.76 |
16411 | 2015.05.07 18:00 | sell | 8206 | 0.09 | 0.91990 | 0.00000 | 0.00000 | |
16412 | 2015.05.07 18:30 | sell | 8207 | 0.09 | 0.92033 | 0.00000 | 0.00000 | |
16413 | 2015.05.07 19:10 | sell | 8208 | 0.09 | 0.92066 | 0.00000 | 0.00000 | |
16414 | 2015.05.07 19:20 | sell | 8209 | 0.09 | 0.92072 | 0.00000 | 0.00000 | |
16415 | 2015.05.07 19:25 | sell | 8210 | 0.09 | 0.92076 | 0.00000 | 0.00000 | |
16416 | 2015.05.07 19:30 | sell | 8211 | 0.09 | 0.92136 | 0.00000 | 0.00000 | |
16417 | 2015.05.07 19:45 | sell | 8212 | 0.09 | 0.92121 | 0.00000 | 0.00000 | |
16418 | 2015.05.08 00:08 | close | 8212 | 0.09 | 0.92055 | 0.00000 | 0.00000 | 631.22 | 1799690.98 |
16419 | 2015.05.08 00:08 | close | 8211 | 0.09 | 0.92055 | 0.00000 | 0.00000 | 787.48 | 1800478.46 |
16420 | 2015.05.08 00:08 | close | 8210 | 0.09 | 0.92055 | 0.00000 | 0.00000 | 162.46 | 1800640.92 |
16421 | 2015.05.08 00:08 | close | 8209 | 0.09 | 0.92055 | 0.00000 | 0.00000 | 120.79 | 1800761.71 |
16422 | 2015.05.08 00:08 | close | 8208 | 0.09 | 0.92055 | 0.00000 | 0.00000 | 58.29 | 1800820.00 |
16423 | 2015.05.08 00:08 | close | 8207 | 0.09 | 0.92055 | 0.00000 | 0.00000 | -285.47 | 1800534.53 |
16424 | 2015.05.08 00:08 | close | 8206 | 0.09 | 0.92055 | 0.00000 | 0.00000 | -733.40 | 1799801.13 |
16425 | 2015.05.08 01:50 | sell | 8213 | 0.07 | 0.92275 | 0.00000 | 0.00000 | |
16426 | 2015.05.08 04:00 | sell | 8214 | 0.07 | 0.92236 | 0.00000 | 0.00000 | |
16427 | 2015.05.08 04:05 | sell | 8215 | 0.07 | 0.92247 | 0.00000 | 0.00000 | |
16428 | 2015.05.08 04:15 | sell | 8216 | 0.07 | 0.92248 | 0.00000 | 0.00000 | |
16429 | 2015.05.08 04:25 | sell | 8217 | 0.07 | 0.92244 | 0.00000 | 0.00000 | |
16430 | 2015.05.08 05:40 | sell | 8218 | 0.07 | 0.92300 | 0.00000 | 0.00000 | |
16431 | 2015.05.08 05:50 | sell | 8219 | 0.07 | 0.92345 | 0.00000 | 0.00000 | |
16432 | 2015.05.08 06:00 | sell | 8220 | 0.07 | 0.92354 | 0.00000 | 0.00000 | |
16433 | 2015.05.08 07:45 | close | 8220 | 0.07 | 0.92284 | 0.00000 | 0.00000 | 562.14 | 1800363.27 |
16434 | 2015.05.08 07:45 | close | 8219 | 0.07 | 0.92284 | 0.00000 | 0.00000 | 489.22 | 1800852.49 |
16435 | 2015.05.08 07:45 | close | 8218 | 0.07 | 0.92284 | 0.00000 | 0.00000 | 124.63 | 1800977.12 |
16436 | 2015.05.08 07:45 | close | 8217 | 0.07 | 0.92284 | 0.00000 | 0.00000 | -329.09 | 1800648.03 |
16437 | 2015.05.08 07:45 | close | 8216 | 0.07 | 0.92284 | 0.00000 | 0.00000 | -296.68 | 1800351.35 |
16438 | 2015.05.08 07:45 | close | 8215 | 0.07 | 0.92284 | 0.00000 | 0.00000 | -304.78 | 1800046.57 |
16439 | 2015.05.08 07:45 | close | 8214 | 0.07 | 0.92284 | 0.00000 | 0.00000 | -393.90 | 1799652.67 |
16440 | 2015.05.08 07:45 | close | 8213 | 0.07 | 0.92284 | 0.00000 | 0.00000 | -77.92 | 1799574.75 |
16441 | 2015.05.08 19:25 | sell | 8221 | 0.13 | 0.92921 | 0.00000 | 0.00000 | |
16442 | 2015.05.08 19:40 | sell | 8222 | 0.13 | 0.92922 | 0.00000 | 0.00000 | |
16443 | 2015.05.08 19:45 | sell | 8223 | 0.13 | 0.92980 | 0.00000 | 0.00000 | |
16444 | 2015.05.08 20:00 | sell | 8224 | 0.13 | 0.92983 | 0.00000 | 0.00000 | |
16445 | 2015.05.08 20:25 | sell | 8225 | 0.13 | 0.93001 | 0.00000 | 0.00000 | |
16446 | 2015.05.08 21:15 | sell | 8226 | 0.13 | 0.93144 | 0.00000 | 0.00000 | |
16447 | 2015.05.08 22:45 | sell | 8227 | 0.13 | 0.93149 | 0.00000 | 0.00000 | |
16448 | 2015.05.11 01:55 | sell | 8228 | 0.13 | 0.93175 | 0.00000 | 0.00000 | |
16449 | 2015.05.11 02:10 | sell | 8229 | 0.13 | 0.93177 | 0.00000 | 0.00000 | |
16450 | 2015.05.11 02:15 | sell | 8230 | 0.13 | 0.93181 | 0.00000 | 0.00000 | |
16451 | 2015.05.11 03:02 | close | 8230 | 0.13 | 0.93107 | 0.00000 | 0.00000 | 1108.46 | 1800683.21 |
16452 | 2015.05.11 03:02 | close | 8229 | 0.13 | 0.93107 | 0.00000 | 0.00000 | 1048.27 | 1801731.48 |
16453 | 2015.05.11 03:02 | close | 8228 | 0.13 | 0.93107 | 0.00000 | 0.00000 | 1018.18 | 1802749.66 |
16454 | 2015.05.11 03:02 | close | 8227 | 0.13 | 0.93107 | 0.00000 | 0.00000 | 552.88 | 1803302.54 |
16455 | 2015.05.11 03:02 | close | 8226 | 0.13 | 0.93107 | 0.00000 | 0.00000 | 477.65 | 1803780.18 |
16456 | 2015.05.11 03:02 | close | 8225 | 0.13 | 0.93107 | 0.00000 | 0.00000 | -1674.03 | 1802106.15 |
16457 | 2015.05.11 03:02 | close | 8224 | 0.13 | 0.93107 | 0.00000 | 0.00000 | -1944.87 | 1800161.27 |
16458 | 2015.05.11 03:02 | close | 8223 | 0.13 | 0.93107 | 0.00000 | 0.00000 | -1990.01 | 1798171.26 |
16459 | 2015.05.11 03:02 | close | 8222 | 0.13 | 0.93107 | 0.00000 | 0.00000 | -2862.72 | 1795308.53 |
16460 | 2015.05.11 03:02 | close | 8221 | 0.13 | 0.93107 | 0.00000 | 0.00000 | -2877.76 | 1792430.77 |
16461 | 2015.05.11 06:20 | sell | 8231 | 0.15 | 0.93430 | 0.00000 | 0.00000 | |
16462 | 2015.05.11 08:04 | close | 8231 | 0.15 | 0.93320 | 0.00000 | 0.00000 | 1904.77 | 1794335.54 |
16463 | 2015.05.12 09:15 | buy | 8232 | 0.13 | 0.93241 | 0.00000 | 0.00000 | |
16464 | 2015.05.12 09:30 | buy | 8233 | 0.13 | 0.93198 | 0.00000 | 0.00000 | |
16465 | 2015.05.12 13:00 | close | 8233 | 0.13 | 0.92231 | 0.00000 | 0.00000 | -14565.95 | 1779769.59 |
16466 | 2015.05.12 13:00 | close | 8232 | 0.13 | 0.92231 | 0.00000 | 0.00000 | -15213.44 | 1764556.15 |
16467 | 2015.05.12 23:00 | sell | 8234 | 0.15 | 0.92905 | 0.00000 | 0.00000 | |
16468 | 2015.05.12 23:05 | sell | 8235 | 0.15 | 0.92912 | 0.00000 | 0.00000 | |
16469 | 2015.05.12 23:10 | sell | 8236 | 0.15 | 0.92921 | 0.00000 | 0.00000 | |
16470 | 2015.05.12 23:20 | sell | 8237 | 0.15 | 0.92934 | 0.00000 | 0.00000 | |
16471 | 2015.05.13 00:09 | close | 8237 | 0.15 | 0.92839 | 0.00000 | 0.00000 | 1558.87 | 1766115.02 |
16472 | 2015.05.13 00:09 | close | 8236 | 0.15 | 0.92839 | 0.00000 | 0.00000 | 1333.17 | 1767448.18 |
16473 | 2015.05.13 00:09 | close | 8235 | 0.15 | 0.92839 | 0.00000 | 0.00000 | 1176.92 | 1768625.10 |
16474 | 2015.05.13 00:09 | close | 8234 | 0.15 | 0.92839 | 0.00000 | 0.00000 | 1055.39 | 1769680.49 |
16475 | 2015.05.13 07:35 | buy | 8238 | 0.13 | 0.92684 | 0.00000 | 0.00000 | |
16476 | 2015.05.13 07:50 | buy | 8239 | 0.13 | 0.92679 | 0.00000 | 0.00000 | |
16477 | 2015.05.13 08:55 | close | 8239 | 0.13 | 0.92772 | 0.00000 | 0.00000 | 1395.38 | 1771075.87 |
16478 | 2015.05.13 08:55 | close | 8238 | 0.13 | 0.92772 | 0.00000 | 0.00000 | 1320.09 | 1772395.96 |
16479 | 2015.05.13 16:20 | buy | 8240 | 0.12 | 0.92120 | 0.00000 | 0.00000 | |
16480 | 2015.05.13 16:55 | buy | 8241 | 0.12 | 0.92080 | 0.00000 | 0.00000 | |
16481 | 2015.05.13 17:05 | buy | 8242 | 0.12 | 0.91993 | 0.00000 | 0.00000 | |
16482 | 2015.05.13 17:10 | buy | 8243 | 0.12 | 0.91957 | 0.00000 | 0.00000 | |
16483 | 2015.05.13 17:55 | buy | 8244 | 0.12 | 0.91861 | 0.00000 | 0.00000 | |
16484 | 2015.05.13 18:35 | buy | 8245 | 0.12 | 0.91669 | 0.00000 | 0.00000 | |
16485 | 2015.05.13 22:45 | close | 8245 | 0.12 | 0.91767 | 0.00000 | 0.00000 | 1357.16 | 1773753.12 |
16486 | 2015.05.13 22:45 | close | 8244 | 0.12 | 0.91767 | 0.00000 | 0.00000 | -1311.56 | 1772441.56 |
16487 | 2015.05.13 22:45 | close | 8243 | 0.12 | 0.91767 | 0.00000 | 0.00000 | -2645.91 | 1769795.65 |
16488 | 2015.05.13 22:45 | close | 8242 | 0.12 | 0.91767 | 0.00000 | 0.00000 | -3146.30 | 1766649.35 |
16489 | 2015.05.13 22:45 | close | 8241 | 0.12 | 0.91767 | 0.00000 | 0.00000 | -4355.56 | 1762293.79 |
16490 | 2015.05.13 22:45 | close | 8240 | 0.12 | 0.91767 | 0.00000 | 0.00000 | -4911.54 | 1757382.25 |
16491 | 2015.05.14 06:50 | buy | 8246 | 0.15 | 0.91566 | 0.00000 | 0.00000 | |
16492 | 2015.05.14 09:00 | buy | 8247 | 0.15 | 0.91477 | 0.00000 | 0.00000 | |
16493 | 2015.05.14 09:25 | buy | 8248 | 0.15 | 0.91424 | 0.00000 | 0.00000 | |
16494 | 2015.05.14 09:45 | buy | 8249 | 0.15 | 0.91410 | 0.00000 | 0.00000 | |
16495 | 2015.05.14 10:30 | buy | 8250 | 0.15 | 0.91229 | 0.00000 | 0.00000 | |
16496 | 2015.05.14 11:11 | close | 8250 | 0.15 | 0.91556 | 0.00000 | 0.00000 | 5676.45 | 1763058.70 |
16497 | 2015.05.14 11:11 | close | 8249 | 0.15 | 0.91556 | 0.00000 | 0.00000 | 2531.67 | 1765590.37 |
16498 | 2015.05.14 11:11 | close | 8248 | 0.15 | 0.91556 | 0.00000 | 0.00000 | 2288.43 | 1767878.80 |
16499 | 2015.05.14 11:11 | close | 8247 | 0.15 | 0.91556 | 0.00000 | 0.00000 | 1367.58 | 1769246.38 |
16500 | 2015.05.14 11:11 | close | 8246 | 0.15 | 0.91556 | 0.00000 | 0.00000 | -178.74 | 1769067.64 |
16501 | 2015.05.14 12:15 | buy | 8251 | 0.13 | 0.91197 | 0.00000 | 0.00000 | |
16502 | 2015.05.14 12:20 | buy | 8252 | 0.13 | 0.91155 | 0.00000 | 0.00000 | |
16503 | 2015.05.14 12:25 | buy | 8253 | 0.13 | 0.91146 | 0.00000 | 0.00000 | |
16504 | 2015.05.14 12:35 | buy | 8254 | 0.13 | 0.91158 | 0.00000 | 0.00000 | |
16505 | 2015.05.14 12:50 | buy | 8255 | 0.13 | 0.91148 | 0.00000 | 0.00000 | |
16506 | 2015.05.14 15:25 | close | 8255 | 0.13 | 0.91151 | 0.00000 | 0.00000 | 40.18 | 1769107.82 |
16507 | 2015.05.14 15:25 | close | 8254 | 0.13 | 0.91151 | 0.00000 | 0.00000 | -110.40 | 1768997.42 |
16508 | 2015.05.14 15:25 | close | 8253 | 0.13 | 0.91151 | 0.00000 | 0.00000 | 70.29 | 1769067.71 |
16509 | 2015.05.14 15:25 | close | 8252 | 0.13 | 0.91151 | 0.00000 | 0.00000 | -65.23 | 1769002.48 |
16510 | 2015.05.14 15:25 | close | 8251 | 0.13 | 0.91151 | 0.00000 | 0.00000 | -697.66 | 1768304.82 |
16511 | 2015.05.14 18:05 | sell | 8256 | 0.15 | 0.91531 | 0.00000 | 0.00000 | |
16512 | 2015.05.14 21:30 | close | 8256 | 0.15 | 0.91319 | 0.00000 | 0.00000 | 3675.65 | 1771980.47 |
16513 | 2015.05.14 23:50 | buy | 8257 | 0.13 | 0.91195 | 0.00000 | 0.00000 | |
16514 | 2015.05.15 02:40 | close | 8257 | 0.13 | 0.91277 | 0.00000 | 0.00000 | 1227.94 | 1773208.41 |
16515 | 2015.05.15 11:35 | sell | 8258 | 0.12 | 0.91691 | 0.00000 | 0.00000 | |
16516 | 2015.05.15 11:50 | sell | 8259 | 0.12 | 0.91717 | 0.00000 | 0.00000 | |
16517 | 2015.05.15 12:15 | sell | 8260 | 0.12 | 0.91777 | 0.00000 | 0.00000 | |
16518 | 2015.05.15 12:20 | sell | 8261 | 0.12 | 0.91786 | 0.00000 | 0.00000 | |
16519 | 2015.05.15 12:25 | sell | 8262 | 0.12 | 0.91786 | 0.00000 | 0.00000 | |
16520 | 2015.05.15 13:05 | sell | 8263 | 0.12 | 0.91835 | 0.00000 | 0.00000 | |
16521 | 2015.05.15 13:35 | sell | 8264 | 0.12 | 0.91918 | 0.00000 | 0.00000 | |
16522 | 2015.05.15 13:55 | sell | 8265 | 0.12 | 0.92011 | 0.00000 | 0.00000 | |
16523 | 2015.05.15 14:40 | sell | 8266 | 0.12 | 0.92169 | 0.00000 | 0.00000 | |
16524 | 2015.05.15 17:06 | close | 8266 | 0.12 | 0.92139 | 0.00000 | 0.00000 | 411.68 | 1773620.09 |
16525 | 2015.05.15 17:06 | close | 8265 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -1782.82 | 1771837.27 |
16526 | 2015.05.15 17:06 | close | 8264 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -3074.52 | 1768762.75 |
16527 | 2015.05.15 17:06 | close | 8263 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -4227.33 | 1764535.42 |
16528 | 2015.05.15 17:06 | close | 8262 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -4907.91 | 1759627.51 |
16529 | 2015.05.15 17:06 | close | 8261 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -4907.91 | 1754719.60 |
16530 | 2015.05.15 17:06 | close | 8260 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -5032.91 | 1749686.69 |
16531 | 2015.05.15 17:06 | close | 8259 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -5866.26 | 1743820.43 |
16532 | 2015.05.15 17:06 | close | 8258 | 0.12 | 0.92139 | 0.00000 | 0.00000 | -6227.38 | 1737593.05 |
16533 | 2015.05.18 18:25 | sell | 8267 | 0.15 | 0.92293 | 0.00000 | 0.00000 | |
16534 | 2015.05.18 19:00 | sell | 8268 | 0.15 | 0.92304 | 0.00000 | 0.00000 | |
16535 | 2015.05.18 21:35 | sell | 8269 | 0.15 | 0.92559 | 0.00000 | 0.00000 | |
16536 | 2015.05.18 22:20 | sell | 8270 | 0.15 | 0.92606 | 0.00000 | 0.00000 | |
16537 | 2015.05.18 23:40 | sell | 8271 | 0.15 | 0.92586 | 0.00000 | 0.00000 | |
16538 | 2015.05.18 23:45 | sell | 8272 | 0.15 | 0.92601 | 0.00000 | 0.00000 | |
16539 | 2015.05.18 23:50 | sell | 8273 | 0.15 | 0.92609 | 0.00000 | 0.00000 | |
16540 | 2015.05.19 00:00 | sell | 8274 | 0.15 | 0.92612 | 0.00000 | 0.00000 | |
16541 | 2015.05.19 00:05 | sell | 8275 | 0.15 | 0.92619 | 0.00000 | 0.00000 | |
16542 | 2015.05.19 00:10 | sell | 8276 | 0.15 | 0.92627 | 0.00000 | 0.00000 | |
16543 | 2015.05.19 07:35 | close | 8276 | 0.15 | 0.92626 | 0.00000 | 0.00000 | 12.36 | 1737605.41 |
16544 | 2015.05.19 07:35 | close | 8275 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -126.53 | 1737478.88 |
16545 | 2015.05.19 07:35 | close | 8274 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -248.06 | 1737230.82 |
16546 | 2015.05.19 07:35 | close | 8273 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -385.63 | 1736845.19 |
16547 | 2015.05.19 07:35 | close | 8272 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -524.52 | 1736320.67 |
16548 | 2015.05.19 07:35 | close | 8271 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -784.94 | 1735535.72 |
16549 | 2015.05.19 07:35 | close | 8270 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -437.71 | 1735098.01 |
16550 | 2015.05.19 07:35 | close | 8269 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -1253.71 | 1733844.30 |
16551 | 2015.05.19 07:35 | close | 8268 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -5680.91 | 1728163.39 |
16552 | 2015.05.19 07:35 | close | 8267 | 0.15 | 0.92626 | 0.00000 | 0.00000 | -5871.88 | 1722291.50 |
16553 | 2015.05.19 18:00 | sell | 8277 | 0.14 | 0.93803 | 0.00000 | 0.00000 | |
16554 | 2015.05.19 20:35 | sell | 8278 | 0.14 | 0.93806 | 0.00000 | 0.00000 | |
16555 | 2015.05.20 01:40 | sell | 8279 | 0.14 | 0.93724 | 0.00000 | 0.00000 | |
16556 | 2015.05.20 01:45 | sell | 8280 | 0.14 | 0.93731 | 0.00000 | 0.00000 | |
16557 | 2015.05.20 03:25 | sell | 8281 | 0.14 | 0.93766 | 0.00000 | 0.00000 | |
16558 | 2015.05.20 03:30 | sell | 8282 | 0.14 | 0.93774 | 0.00000 | 0.00000 | |
16559 | 2015.05.20 03:45 | sell | 8283 | 0.14 | 0.93821 | 0.00000 | 0.00000 | |
16560 | 2015.05.20 04:35 | close | 8283 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 2214.96 | 1724506.46 |
16561 | 2015.05.20 04:35 | close | 8282 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 1453.37 | 1725959.83 |
16562 | 2015.05.20 04:35 | close | 8281 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 1323.74 | 1727283.57 |
16563 | 2015.05.20 04:35 | close | 8280 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 756.59 | 1728040.16 |
16564 | 2015.05.20 04:35 | close | 8279 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 643.16 | 1728683.32 |
16565 | 2015.05.20 04:35 | close | 8278 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 1892.12 | 1730575.44 |
16566 | 2015.05.20 04:35 | close | 8277 | 0.14 | 0.93684 | 0.00000 | 0.00000 | 1843.51 | 1732418.95 |
16567 | 2015.05.21 05:05 | buy | 8284 | 0.13 | 0.93459 | 0.00000 | 0.00000 | |
16568 | 2015.05.21 05:10 | buy | 8285 | 0.13 | 0.93447 | 0.00000 | 0.00000 | |
16569 | 2015.05.21 05:15 | buy | 8286 | 0.13 | 0.93434 | 0.00000 | 0.00000 | |
16570 | 2015.05.21 05:20 | buy | 8287 | 0.13 | 0.93416 | 0.00000 | 0.00000 | |
16571 | 2015.05.21 05:50 | buy | 8288 | 0.13 | 0.93399 | 0.00000 | 0.00000 | |
16572 | 2015.05.21 05:55 | buy | 8289 | 0.13 | 0.93390 | 0.00000 | 0.00000 | |
16573 | 2015.05.21 07:15 | buy | 8290 | 0.13 | 0.93389 | 0.00000 | 0.00000 | |
16574 | 2015.05.21 07:20 | buy | 8291 | 0.13 | 0.93361 | 0.00000 | 0.00000 | |
16575 | 2015.05.21 08:25 | close | 8291 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 1576.07 | 1733995.02 |
16576 | 2015.05.21 08:25 | close | 8290 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 1154.45 | 1735149.47 |
16577 | 2015.05.21 08:25 | close | 8289 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 1139.39 | 1736288.86 |
16578 | 2015.05.21 08:25 | close | 8288 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 1003.87 | 1737292.73 |
16579 | 2015.05.21 08:25 | close | 8287 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 747.89 | 1738040.62 |
16580 | 2015.05.21 08:25 | close | 8286 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 476.85 | 1738517.47 |
16581 | 2015.05.21 08:25 | close | 8285 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 281.10 | 1738798.57 |
16582 | 2015.05.21 08:25 | close | 8284 | 0.13 | 0.93466 | 0.00000 | 0.00000 | 100.40 | 1738898.97 |
16583 | 2015.05.21 16:50 | sell | 8292 | 0.12 | 0.93583 | 0.00000 | 0.00000 | |
16584 | 2015.05.21 17:20 | sell | 8293 | 0.12 | 0.93592 | 0.00000 | 0.00000 | |
16585 | 2015.05.21 19:55 | close | 8293 | 0.12 | 0.93387 | 0.00000 | 0.00000 | 2842.30 | 1741741.27 |
16586 | 2015.05.21 19:55 | close | 8292 | 0.12 | 0.93387 | 0.00000 | 0.00000 | 2717.30 | 1744458.57 |
16587 | 2015.05.22 00:45 | sell | 8294 | 0.10 | 0.93680 | 0.00000 | 0.00000 | |
16588 | 2015.05.22 01:00 | sell | 8295 | 0.10 | 0.93691 | 0.00000 | 0.00000 | |
16589 | 2015.05.22 04:05 | close | 8295 | 0.10 | 0.93635 | 0.00000 | 0.00000 | 643.17 | 1745101.74 |
16590 | 2015.05.22 04:05 | close | 8294 | 0.10 | 0.93635 | 0.00000 | 0.00000 | 515.85 | 1745617.59 |
16591 | 2015.05.22 05:50 | buy | 8296 | 0.09 | 0.93582 | 0.00000 | 0.00000 | |
16592 | 2015.05.22 05:55 | buy | 8297 | 0.09 | 0.93557 | 0.00000 | 0.00000 | |
16593 | 2015.05.22 06:25 | buy | 8298 | 0.09 | 0.93555 | 0.00000 | 0.00000 | |
16594 | 2015.05.22 06:35 | buy | 8299 | 0.09 | 0.93537 | 0.00000 | 0.00000 | |
16595 | 2015.05.22 06:50 | buy | 8300 | 0.09 | 0.93514 | 0.00000 | 0.00000 | |
16596 | 2015.05.22 09:50 | buy | 8301 | 0.09 | 0.93346 | 0.00000 | 0.00000 | |
16597 | 2015.05.22 11:05 | buy | 8302 | 0.09 | 0.93267 | 0.00000 | 0.00000 | |
16598 | 2015.05.22 11:40 | buy | 8303 | 0.09 | 0.93256 | 0.00000 | 0.00000 | |
16599 | 2015.05.22 11:50 | buy | 8304 | 0.09 | 0.93238 | 0.00000 | 0.00000 | |
16600 | 2015.05.22 12:00 | buy | 8305 | 0.09 | 0.93223 | 0.00000 | 0.00000 | |
16601 | 2015.05.22 14:22 | close | 8305 | 0.09 | 0.93249 | 0.00000 | 0.00000 | 266.04 | 1745883.63 |
16602 | 2015.05.22 14:22 | close | 8304 | 0.09 | 0.93249 | 0.00000 | 0.00000 | 109.67 | 1745993.30 |
16603 | 2015.05.22 14:22 | close | 8303 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -77.97 | 1745915.33 |
16604 | 2015.05.22 14:22 | close | 8302 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -192.64 | 1745722.69 |
16605 | 2015.05.22 14:22 | close | 8301 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -1016.19 | 1744706.50 |
16606 | 2015.05.22 14:22 | close | 8300 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -2767.54 | 1741938.96 |
16607 | 2015.05.22 14:22 | close | 8299 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -3007.31 | 1738931.65 |
16608 | 2015.05.22 14:22 | close | 8298 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -3194.95 | 1735736.70 |
16609 | 2015.05.22 14:22 | close | 8297 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -3215.80 | 1732520.90 |
16610 | 2015.05.22 14:22 | close | 8296 | 0.09 | 0.93249 | 0.00000 | 0.00000 | -3476.42 | 1729044.48 |
16611 | 2015.05.25 19:05 | sell | 8306 | 0.15 | 0.94459 | 0.00000 | 0.00000 | |
16612 | 2015.05.25 19:20 | sell | 8307 | 0.15 | 0.94483 | 0.00000 | 0.00000 | |
16613 | 2015.05.25 22:01 | close | 8307 | 0.15 | 0.94481 | 0.00000 | 0.00000 | 29.73 | 1729074.21 |
16614 | 2015.05.25 22:01 | close | 8306 | 0.15 | 0.94481 | 0.00000 | 0.00000 | -386.95 | 1728687.26 |
16615 | 2015.05.26 04:25 | sell | 8308 | 0.15 | 0.94726 | 0.00000 | 0.00000 | |
16616 | 2015.05.26 05:48 | close | 8308 | 0.15 | 0.94589 | 0.00000 | 0.00000 | 2373.54 | 1731060.80 |
16617 | 2015.05.26 11:40 | sell | 8309 | 0.13 | 0.95183 | 0.00000 | 0.00000 | |
16618 | 2015.05.26 12:50 | close | 8309 | 0.13 | 0.94791 | 0.00000 | 0.00000 | 5893.30 | 1736954.10 |
16619 | 2015.05.26 23:00 | sell | 8310 | 0.12 | 0.95312 | 0.00000 | 0.00000 | |
16620 | 2015.05.26 23:55 | sell | 8311 | 0.12 | 0.95322 | 0.00000 | 0.00000 | |
16621 | 2015.05.27 02:20 | close | 8311 | 0.12 | 0.95234 | 0.00000 | 0.00000 | 1148.86 | 1738102.96 |
16622 | 2015.05.27 02:20 | close | 8310 | 0.12 | 0.95234 | 0.00000 | 0.00000 | 1009.97 | 1739112.93 |
16623 | 2015.05.27 09:25 | buy | 8312 | 0.10 | 0.94874 | 0.00000 | 0.00000 | |
16624 | 2015.05.27 09:50 | buy | 8313 | 0.10 | 0.94766 | 0.00000 | 0.00000 | |
16625 | 2015.05.27 09:55 | buy | 8314 | 0.10 | 0.94758 | 0.00000 | 0.00000 | |
16626 | 2015.05.27 12:10 | buy | 8315 | 0.10 | 0.94735 | 0.00000 | 0.00000 | |
16627 | 2015.05.27 12:15 | buy | 8316 | 0.10 | 0.94669 | 0.00000 | 0.00000 | |
16628 | 2015.05.27 12:25 | buy | 8317 | 0.10 | 0.94700 | 0.00000 | 0.00000 | |
16629 | 2015.05.27 12:45 | close | 8317 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 2022.02 | 1741134.95 |
16630 | 2015.05.27 12:45 | close | 8316 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 2381.09 | 1743516.04 |
16631 | 2015.05.27 12:45 | close | 8315 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 1616.62 | 1745132.66 |
16632 | 2015.05.27 12:45 | close | 8314 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 1350.21 | 1746482.87 |
16633 | 2015.05.27 12:45 | close | 8313 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 1257.55 | 1747740.42 |
16634 | 2015.05.27 12:45 | close | 8312 | 0.10 | 0.94875 | 0.00000 | 0.00000 | 6.59 | 1747747.01 |
16635 | 2015.05.27 14:45 | sell | 8318 | 0.09 | 0.95097 | 0.00000 | 0.00000 | |
16636 | 2015.05.27 14:50 | sell | 8319 | 0.09 | 0.95099 | 0.00000 | 0.00000 | |
16637 | 2015.05.27 15:20 | sell | 8320 | 0.09 | 0.95175 | 0.00000 | 0.00000 | |
16638 | 2015.05.27 15:30 | sell | 8321 | 0.09 | 0.95216 | 0.00000 | 0.00000 | |
16639 | 2015.05.27 15:55 | sell | 8322 | 0.09 | 0.95322 | 0.00000 | 0.00000 | |
16640 | 2015.05.27 16:00 | sell | 8323 | 0.09 | 0.95350 | 0.00000 | 0.00000 | |
16641 | 2015.05.27 16:10 | sell | 8324 | 0.09 | 0.95415 | 0.00000 | 0.00000 | |
16642 | 2015.05.27 17:15 | close | 8324 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 3703.43 | 1751450.44 |
16643 | 2015.05.27 17:15 | close | 8323 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 3026.33 | 1754476.77 |
16644 | 2015.05.27 17:15 | close | 8322 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 2734.66 | 1757211.43 |
16645 | 2015.05.27 17:15 | close | 8321 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 1630.46 | 1758841.89 |
16646 | 2015.05.27 17:15 | close | 8320 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 1203.37 | 1760045.26 |
16647 | 2015.05.27 17:15 | close | 8319 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 411.68 | 1760456.94 |
16648 | 2015.05.27 17:15 | close | 8318 | 0.09 | 0.95059 | 0.00000 | 0.00000 | 390.84 | 1760847.78 |
16649 | 2015.05.28 05:10 | buy | 8325 | 0.07 | 0.94795 | 0.00000 | 0.00000 | |
16650 | 2015.05.28 06:00 | close | 8325 | 0.07 | 0.94965 | 0.00000 | 0.00000 | 1373.37 | 1762221.15 |
16651 | 2015.05.28 09:45 | buy | 8326 | 0.06 | 0.94648 | 0.00000 | 0.00000 | |
16652 | 2015.05.28 09:50 | buy | 8327 | 0.06 | 0.94624 | 0.00000 | 0.00000 | |
16653 | 2015.05.28 10:45 | buy | 8328 | 0.06 | 0.94538 | 0.00000 | 0.00000 | |
16654 | 2015.05.28 14:15 | close | 8328 | 0.06 | 0.94740 | 0.00000 | 0.00000 | 1398.86 | 1763620.01 |
16655 | 2015.05.28 14:15 | close | 8327 | 0.06 | 0.94740 | 0.00000 | 0.00000 | 801.18 | 1764421.19 |
16656 | 2015.05.28 14:15 | close | 8326 | 0.06 | 0.94740 | 0.00000 | 0.00000 | 634.38 | 1765055.57 |
16657 | 2015.05.28 15:40 | sell | 8329 | 0.04 | 0.95029 | 0.00000 | 0.00000 | |
16658 | 2015.05.28 15:45 | sell | 8330 | 0.04 | 0.95035 | 0.00000 | 0.00000 | |
16659 | 2015.05.28 17:20 | close | 8330 | 0.04 | 0.94703 | 0.00000 | 0.00000 | 1532.08 | 1766587.65 |
16660 | 2015.05.28 17:20 | close | 8329 | 0.04 | 0.94703 | 0.00000 | 0.00000 | 1504.30 | 1768091.95 |
16661 | 2015.05.28 20:20 | buy | 8331 | 0.03 | 0.94321 | 0.00000 | 0.00000 | |
16662 | 2015.05.29 00:40 | buy | 8332 | 0.03 | 0.94255 | 0.00000 | 0.00000 | |
16663 | 2015.05.29 01:45 | buy | 8333 | 0.03 | 0.94219 | 0.00000 | 0.00000 | |
16664 | 2015.05.29 03:10 | close | 8333 | 0.03 | 0.94310 | 0.00000 | 0.00000 | 311.21 | 1768403.16 |
16665 | 2015.05.29 03:10 | close | 8332 | 0.03 | 0.94310 | 0.00000 | 0.00000 | 186.12 | 1768589.28 |
16666 | 2015.05.29 03:10 | close | 8331 | 0.03 | 0.94310 | 0.00000 | 0.00000 | -43.65 | 1768545.64 |
16667 | 2015.06.01 02:30 | sell | 8334 | 0.03 | 0.94121 | 0.00000 | 0.00000 | |
16668 | 2015.06.01 02:35 | sell | 8335 | 0.03 | 0.94132 | 0.00000 | 0.00000 | |
16669 | 2015.06.01 02:50 | sell | 8336 | 0.03 | 0.94140 | 0.00000 | 0.00000 | |
16670 | 2015.06.01 02:55 | sell | 8337 | 0.03 | 0.94145 | 0.00000 | 0.00000 | |
16671 | 2015.06.01 03:00 | sell | 8338 | 0.03 | 0.94151 | 0.00000 | 0.00000 | |
16672 | 2015.06.01 04:30 | sell | 8339 | 0.03 | 0.94282 | 0.00000 | 0.00000 | |
16673 | 2015.06.01 07:20 | close | 8339 | 0.03 | 0.94171 | 0.00000 | 0.00000 | 380.42 | 1768926.06 |
16674 | 2015.06.01 07:20 | close | 8338 | 0.03 | 0.94171 | 0.00000 | 0.00000 | -74.45 | 1768851.61 |
16675 | 2015.06.01 07:20 | close | 8337 | 0.03 | 0.94171 | 0.00000 | 0.00000 | -95.29 | 1768756.32 |
16676 | 2015.06.01 07:20 | close | 8336 | 0.03 | 0.94171 | 0.00000 | 0.00000 | -112.65 | 1768643.67 |
16677 | 2015.06.01 07:20 | close | 8335 | 0.03 | 0.94171 | 0.00000 | 0.00000 | -140.43 | 1768503.24 |
16678 | 2015.06.01 07:20 | close | 8334 | 0.03 | 0.94171 | 0.00000 | 0.00000 | -178.62 | 1768324.62 |
16679 | 2015.06.01 10:00 | sell | 8340 | 0.07 | 0.94510 | 0.00000 | 0.00000 | |
16680 | 2015.06.01 10:15 | sell | 8341 | 0.07 | 0.94606 | 0.00000 | 0.00000 | |
16681 | 2015.06.01 10:35 | sell | 8342 | 0.07 | 0.94671 | 0.00000 | 0.00000 | |
16682 | 2015.06.01 10:50 | sell | 8343 | 0.07 | 0.94672 | 0.00000 | 0.00000 | |
16683 | 2015.06.01 12:05 | sell | 8344 | 0.07 | 0.94727 | 0.00000 | 0.00000 | |
16684 | 2015.06.01 12:20 | sell | 8345 | 0.07 | 0.94743 | 0.00000 | 0.00000 | |
16685 | 2015.06.01 14:00 | close | 8345 | 0.07 | 0.94527 | 0.00000 | 0.00000 | 1745.05 | 1770069.67 |
16686 | 2015.06.01 14:00 | close | 8344 | 0.07 | 0.94527 | 0.00000 | 0.00000 | 1615.41 | 1771685.08 |
16687 | 2015.06.01 14:00 | close | 8343 | 0.07 | 0.94527 | 0.00000 | 0.00000 | 1169.80 | 1772854.88 |
16688 | 2015.06.01 14:00 | close | 8342 | 0.07 | 0.94527 | 0.00000 | 0.00000 | 1161.70 | 1774016.58 |
16689 | 2015.06.01 14:00 | close | 8341 | 0.07 | 0.94527 | 0.00000 | 0.00000 | 635.06 | 1774651.64 |
16690 | 2015.06.01 14:00 | close | 8340 | 0.07 | 0.94527 | 0.00000 | 0.00000 | -142.73 | 1774508.91 |
16691 | 2015.06.01 16:10 | buy | 8346 | 0.06 | 0.94248 | 0.00000 | 0.00000 | |
16692 | 2015.06.01 17:15 | close | 8346 | 0.06 | 0.94420 | 0.00000 | 0.00000 | 1190.36 | 1775699.27 |
16693 | 2015.06.02 06:05 | buy | 8347 | 0.04 | 0.94476 | 0.00000 | 0.00000 | |
16694 | 2015.06.02 06:45 | buy | 8348 | 0.04 | 0.94452 | 0.00000 | 0.00000 | |
16695 | 2015.06.02 07:15 | buy | 8349 | 0.04 | 0.94453 | 0.00000 | 0.00000 | |
16696 | 2015.06.02 07:20 | buy | 8350 | 0.04 | 0.94437 | 0.00000 | 0.00000 | |
16697 | 2015.06.02 08:30 | buy | 8351 | 0.04 | 0.94396 | 0.00000 | 0.00000 | |
16698 | 2015.06.02 08:35 | buy | 8352 | 0.04 | 0.94395 | 0.00000 | 0.00000 | |
16699 | 2015.06.02 09:00 | close | 8352 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 555.61 | 1776254.88 |
16700 | 2015.06.02 09:00 | close | 8351 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 550.98 | 1776805.86 |
16701 | 2015.06.02 09:00 | close | 8350 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 361.02 | 1777166.88 |
16702 | 2015.06.02 09:00 | close | 8349 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 286.89 | 1777453.77 |
16703 | 2015.06.02 09:00 | close | 8348 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 291.52 | 1777745.29 |
16704 | 2015.06.02 09:00 | close | 8347 | 0.04 | 0.94516 | 0.00000 | 0.00000 | 180.32 | 1777925.61 |
16705 | 2015.06.02 09:35 | buy | 8353 | 0.03 | 0.94286 | 0.00000 | 0.00000 | |
16706 | 2015.06.02 11:00 | close | 8353 | 0.03 | 0.94419 | 0.00000 | 0.00000 | 457.16 | 1778382.77 |
16707 | 2015.06.02 13:25 | buy | 8354 | 0.03 | 0.93978 | 0.00000 | 0.00000 | |
16708 | 2015.06.02 15:15 | close | 8354 | 0.03 | 0.94217 | 0.00000 | 0.00000 | 825.50 | 1779208.27 |
16709 | 2015.06.02 16:50 | buy | 8355 | 0.03 | 0.93410 | 0.00000 | 0.00000 | |
16710 | 2015.06.02 16:55 | buy | 8356 | 0.03 | 0.93381 | 0.00000 | 0.00000 | |
16711 | 2015.06.02 17:35 | buy | 8357 | 0.03 | 0.93295 | 0.00000 | 0.00000 | |
16712 | 2015.06.02 19:35 | buy | 8358 | 0.03 | 0.93235 | 0.00000 | 0.00000 | |
16713 | 2015.06.02 19:45 | buy | 8359 | 0.03 | 0.93274 | 0.00000 | 0.00000 | |
16714 | 2015.06.02 20:05 | buy | 8360 | 0.03 | 0.93241 | 0.00000 | 0.00000 | |
16715 | 2015.06.02 20:10 | buy | 8361 | 0.03 | 0.93226 | 0.00000 | 0.00000 | |
16716 | 2015.06.02 20:15 | buy | 8362 | 0.03 | 0.93188 | 0.00000 | 0.00000 | |
16717 | 2015.06.02 21:25 | buy | 8363 | 0.03 | 0.93152 | 0.00000 | 0.00000 | |
16718 | 2015.06.02 22:15 | close | 8363 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 582.26 | 1779790.53 |
16719 | 2015.06.02 22:15 | close | 8362 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 457.16 | 1780247.69 |
16720 | 2015.06.02 22:15 | close | 8361 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 325.12 | 1780572.81 |
16721 | 2015.06.02 22:15 | close | 8360 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 273.00 | 1780845.81 |
16722 | 2015.06.02 22:15 | close | 8359 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 158.32 | 1781004.13 |
16723 | 2015.06.02 22:15 | close | 8358 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 293.84 | 1781297.97 |
16724 | 2015.06.02 22:15 | close | 8357 | 0.03 | 0.93321 | 0.00000 | 0.00000 | 85.35 | 1781383.32 |
16725 | 2015.06.02 22:15 | close | 8356 | 0.03 | 0.93321 | 0.00000 | 0.00000 | -213.49 | 1781169.83 |
16726 | 2015.06.02 22:15 | close | 8355 | 0.03 | 0.93321 | 0.00000 | 0.00000 | -314.26 | 1780855.57 |
16727 | 2015.06.03 13:40 | sell | 8364 | 0.03 | 0.93670 | 0.00000 | 0.00000 | |
16728 | 2015.06.03 13:50 | sell | 8365 | 0.03 | 0.93668 | 0.00000 | 0.00000 | |
16729 | 2015.06.03 13:55 | sell | 8366 | 0.03 | 0.93683 | 0.00000 | 0.00000 | |
16730 | 2015.06.03 16:33 | close | 8366 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 724.19 | 1781579.76 |
16731 | 2015.06.03 16:33 | close | 8365 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 672.10 | 1782251.86 |
16732 | 2015.06.03 16:33 | close | 8364 | 0.03 | 0.93473 | 0.00000 | 0.00000 | 679.05 | 1782930.91 |
16733 | 2015.06.04 04:40 | sell | 8367 | 0.03 | 0.93525 | 0.00000 | 0.00000 | |
16734 | 2015.06.04 06:20 | close | 8367 | 0.03 | 0.93402 | 0.00000 | 0.00000 | 422.09 | 1783353.00 |
16735 | 2015.06.04 12:35 | buy | 8368 | 0.03 | 0.92882 | 0.00000 | 0.00000 | |
16736 | 2015.06.04 12:50 | buy | 8369 | 0.03 | 0.92872 | 0.00000 | 0.00000 | |
16737 | 2015.06.04 15:00 | close | 8369 | 0.03 | 0.93159 | 0.00000 | 0.00000 | 992.29 | 1784345.29 |
16738 | 2015.06.04 15:00 | close | 8368 | 0.03 | 0.93159 | 0.00000 | 0.00000 | 957.54 | 1785302.83 |
16739 | 2015.06.04 18:15 | sell | 8370 | 0.03 | 0.93472 | 0.00000 | 0.00000 | |
16740 | 2015.06.04 18:20 | sell | 8371 | 0.03 | 0.93492 | 0.00000 | 0.00000 | |
16741 | 2015.06.04 18:25 | sell | 8372 | 0.03 | 0.93496 | 0.00000 | 0.00000 | |
16742 | 2015.06.04 18:35 | sell | 8373 | 0.03 | 0.93523 | 0.00000 | 0.00000 | |
16743 | 2015.06.04 19:30 | close | 8373 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 606.13 | 1785908.96 |
16744 | 2015.06.04 19:30 | close | 8372 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 512.37 | 1786421.33 |
16745 | 2015.06.04 19:30 | close | 8371 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 498.48 | 1786919.81 |
16746 | 2015.06.04 19:30 | close | 8370 | 0.03 | 0.93347 | 0.00000 | 0.00000 | 429.04 | 1787348.85 |
16747 | 2015.06.05 04:30 | sell | 8374 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
16748 | 2015.06.05 07:03 | close | 8374 | 0.03 | 0.93447 | 0.00000 | 0.00000 | 526.26 | 1787875.11 |
16749 | 2015.06.05 09:00 | buy | 8375 | 0.03 | 0.93354 | 0.00000 | 0.00000 | |
16750 | 2015.06.05 09:45 | buy | 8376 | 0.03 | 0.93280 | 0.00000 | 0.00000 | |
16751 | 2015.06.05 10:35 | buy | 8377 | 0.03 | 0.93138 | 0.00000 | 0.00000 | |
16752 | 2015.06.05 10:55 | buy | 8378 | 0.03 | 0.93042 | 0.00000 | 0.00000 | |
16753 | 2015.06.05 13:40 | close | 8378 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 971.45 | 1788846.56 |
16754 | 2015.06.05 13:40 | close | 8377 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 637.86 | 1789484.42 |
16755 | 2015.06.05 13:40 | close | 8376 | 0.03 | 0.93323 | 0.00000 | 0.00000 | 144.42 | 1789628.84 |
16756 | 2015.06.05 13:40 | close | 8375 | 0.03 | 0.93323 | 0.00000 | 0.00000 | -112.72 | 1789516.12 |
16757 | 2015.06.08 00:05 | buy | 8379 | 0.03 | 0.93864 | 0.00000 | 0.00000 | |
16758 | 2015.06.08 00:45 | close | 8379 | 0.03 | 0.94078 | 0.00000 | 0.00000 | 738.63 | 1790254.75 |
16759 | 2015.06.08 05:40 | sell | 8380 | 0.03 | 0.94180 | 0.00000 | 0.00000 | |
16760 | 2015.06.08 07:55 | close | 8380 | 0.03 | 0.94112 | 0.00000 | 0.00000 | 231.12 | 1790485.87 |
16761 | 2015.06.08 10:25 | buy | 8381 | 0.03 | 0.93795 | 0.00000 | 0.00000 | |
16762 | 2015.06.08 10:50 | buy | 8382 | 0.03 | 0.93789 | 0.00000 | 0.00000 | |
16763 | 2015.06.08 10:55 | buy | 8383 | 0.03 | 0.93746 | 0.00000 | 0.00000 | |
16764 | 2015.06.08 14:15 | buy | 8384 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
16765 | 2015.06.08 14:20 | buy | 8385 | 0.03 | 0.93863 | 0.00000 | 0.00000 | |
16766 | 2015.06.08 14:30 | buy | 8386 | 0.03 | 0.93875 | 0.00000 | 0.00000 | |
16767 | 2015.06.08 14:35 | buy | 8387 | 0.03 | 0.93857 | 0.00000 | 0.00000 | |
16768 | 2015.06.08 14:40 | buy | 8388 | 0.03 | 0.93835 | 0.00000 | 0.00000 | |
16769 | 2015.06.08 14:45 | buy | 8389 | 0.03 | 0.93820 | 0.00000 | 0.00000 | |
16770 | 2015.06.08 14:55 | buy | 8390 | 0.03 | 0.93794 | 0.00000 | 0.00000 | |
16771 | 2015.06.09 03:05 | close | 8390 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3483.79 | 1787002.08 |
16772 | 2015.06.09 03:05 | close | 8389 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3574.14 | 1783427.94 |
16773 | 2015.06.09 03:05 | close | 8388 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3626.26 | 1779801.69 |
16774 | 2015.06.09 03:05 | close | 8387 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3702.71 | 1776098.98 |
16775 | 2015.06.09 03:05 | close | 8386 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3765.25 | 1772333.73 |
16776 | 2015.06.09 03:05 | close | 8385 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3723.56 | 1768610.17 |
16777 | 2015.06.09 03:05 | close | 8384 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3800.00 | 1764810.18 |
16778 | 2015.06.09 03:05 | close | 8383 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3316.99 | 1761493.19 |
16779 | 2015.06.09 03:05 | close | 8382 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3466.41 | 1758026.78 |
16780 | 2015.06.09 03:05 | close | 8381 | 0.03 | 0.92793 | 0.00000 | 0.00000 | -3487.26 | 1754539.53 |
16781 | 2015.06.11 12:25 | sell | 8391 | 0.10 | 0.93781 | 0.00000 | 0.00000 | |
16782 | 2015.06.11 13:55 | close | 8391 | 0.10 | 0.93414 | 0.00000 | 0.00000 | 4242.80 | 1758782.33 |
16783 | 2015.06.12 00:05 | buy | 8392 | 0.09 | 0.93239 | 0.00000 | 0.00000 | |
16784 | 2015.06.12 02:50 | close | 8392 | 0.09 | 0.93395 | 0.00000 | 0.00000 | 1621.25 | 1760403.58 |
16785 | 2015.06.12 16:55 | buy | 8393 | 0.07 | 0.92952 | 0.00000 | 0.00000 | |
16786 | 2015.06.12 17:20 | buy | 8394 | 0.07 | 0.92934 | 0.00000 | 0.00000 | |
16787 | 2015.06.12 18:10 | buy | 8395 | 0.07 | 0.92613 | 0.00000 | 0.00000 | |
16788 | 2015.06.12 19:40 | buy | 8396 | 0.07 | 0.92599 | 0.00000 | 0.00000 | |
16789 | 2015.06.12 21:50 | close | 8396 | 0.07 | 0.92792 | 0.00000 | 0.00000 | 1559.86 | 1761963.44 |
16790 | 2015.06.12 21:50 | close | 8395 | 0.07 | 0.92792 | 0.00000 | 0.00000 | 1446.34 | 1763409.78 |
16791 | 2015.06.12 21:50 | close | 8394 | 0.07 | 0.92792 | 0.00000 | 0.00000 | -1156.35 | 1762253.43 |
16792 | 2015.06.12 21:50 | close | 8393 | 0.07 | 0.92792 | 0.00000 | 0.00000 | -1302.29 | 1760951.14 |
16793 | 2015.06.15 00:55 | sell | 8397 | 0.06 | 0.92952 | 0.00000 | 0.00000 | |
16794 | 2015.06.15 02:40 | sell | 8398 | 0.06 | 0.92978 | 0.00000 | 0.00000 | |
16795 | 2015.06.15 02:45 | sell | 8399 | 0.06 | 0.93000 | 0.00000 | 0.00000 | |
16796 | 2015.06.15 06:45 | close | 8399 | 0.06 | 0.93170 | 0.00000 | 0.00000 | -1185.59 | 1759765.55 |
16797 | 2015.06.15 06:45 | close | 8398 | 0.06 | 0.93170 | 0.00000 | 0.00000 | -1338.37 | 1758427.18 |
16798 | 2015.06.15 06:45 | close | 8397 | 0.06 | 0.93170 | 0.00000 | 0.00000 | -1518.93 | 1756908.25 |
16799 | 2015.06.15 15:00 | sell | 8400 | 0.07 | 0.93640 | 0.00000 | 0.00000 | |
16800 | 2015.06.15 16:15 | sell | 8401 | 0.07 | 0.93780 | 0.00000 | 0.00000 | |
16801 | 2015.06.15 19:25 | close | 8401 | 0.07 | 0.93450 | 0.00000 | 0.00000 | 2668.68 | 1759576.93 |
16802 | 2015.06.15 19:25 | close | 8400 | 0.07 | 0.93450 | 0.00000 | 0.00000 | 1534.39 | 1761111.32 |
16803 | 2015.06.15 20:00 | buy | 8402 | 0.06 | 0.93367 | 0.00000 | 0.00000 | |
16804 | 2015.06.15 20:05 | buy | 8403 | 0.06 | 0.93349 | 0.00000 | 0.00000 | |
16805 | 2015.06.15 20:10 | buy | 8404 | 0.06 | 0.93319 | 0.00000 | 0.00000 | |
16806 | 2015.06.15 21:05 | buy | 8405 | 0.06 | 0.93291 | 0.00000 | 0.00000 | |
16807 | 2015.06.15 21:50 | buy | 8406 | 0.06 | 0.93142 | 0.00000 | 0.00000 | |
16808 | 2015.06.16 02:55 | close | 8406 | 0.06 | 0.92988 | 0.00000 | 0.00000 | -1076.10 | 1760035.21 |
16809 | 2015.06.16 02:55 | close | 8405 | 0.06 | 0.92988 | 0.00000 | 0.00000 | -2111.62 | 1757923.59 |
16810 | 2015.06.16 02:55 | close | 8404 | 0.06 | 0.92988 | 0.00000 | 0.00000 | -2306.21 | 1755617.38 |
16811 | 2015.06.16 02:55 | close | 8403 | 0.06 | 0.92988 | 0.00000 | 0.00000 | -2514.70 | 1753102.67 |
16812 | 2015.06.16 02:55 | close | 8402 | 0.06 | 0.92988 | 0.00000 | 0.00000 | -2639.80 | 1750462.87 |
16813 | 2015.06.16 04:45 | sell | 8407 | 0.09 | 0.93134 | 0.00000 | 0.00000 | |
16814 | 2015.06.16 06:05 | close | 8407 | 0.09 | 0.92994 | 0.00000 | 0.00000 | 1453.38 | 1751916.25 |
16815 | 2015.06.17 06:35 | buy | 8408 | 0.07 | 0.93069 | 0.00000 | 0.00000 | |
16816 | 2015.06.17 06:40 | buy | 8409 | 0.07 | 0.93056 | 0.00000 | 0.00000 | |
16817 | 2015.06.17 08:05 | close | 8409 | 0.07 | 0.93111 | 0.00000 | 0.00000 | 440.95 | 1752357.20 |
16818 | 2015.06.17 08:05 | close | 8408 | 0.07 | 0.93111 | 0.00000 | 0.00000 | 335.54 | 1752692.74 |
16819 | 2015.06.17 21:50 | buy | 8410 | 0.06 | 0.92277 | 0.00000 | 0.00000 | |
16820 | 2015.06.18 02:10 | buy | 8411 | 0.06 | 0.92177 | 0.00000 | 0.00000 | |
16821 | 2015.06.18 02:20 | buy | 8412 | 0.06 | 0.92158 | 0.00000 | 0.00000 | |
16822 | 2015.06.18 02:30 | buy | 8413 | 0.06 | 0.92162 | 0.00000 | 0.00000 | |
16823 | 2015.06.18 02:45 | close | 8413 | 0.06 | 0.92217 | 0.00000 | 0.00000 | 377.23 | 1753069.97 |
16824 | 2015.06.18 02:45 | close | 8412 | 0.06 | 0.92217 | 0.00000 | 0.00000 | 405.03 | 1753475.00 |
16825 | 2015.06.18 02:45 | close | 8411 | 0.06 | 0.92217 | 0.00000 | 0.00000 | 272.99 | 1753747.99 |
16826 | 2015.06.18 02:45 | close | 8410 | 0.06 | 0.92217 | 0.00000 | 0.00000 | -424.49 | 1753323.50 |
16827 | 2015.06.18 08:20 | buy | 8414 | 0.04 | 0.91965 | 0.00000 | 0.00000 | |
16828 | 2015.06.18 08:40 | buy | 8415 | 0.04 | 0.91958 | 0.00000 | 0.00000 | |
16829 | 2015.06.18 09:04 | close | 8415 | 0.04 | 0.92084 | 0.00000 | 0.00000 | 578.79 | 1753902.29 |
16830 | 2015.06.18 09:04 | close | 8414 | 0.04 | 0.92084 | 0.00000 | 0.00000 | 546.35 | 1754448.64 |
16831 | 2015.06.19 01:45 | buy | 8416 | 0.03 | 0.92069 | 0.00000 | 0.00000 | |
16832 | 2015.06.19 02:35 | close | 8416 | 0.03 | 0.92153 | 0.00000 | 0.00000 | 286.89 | 1754735.53 |
16833 | 2015.06.19 09:25 | sell | 8417 | 0.03 | 0.92289 | 0.00000 | 0.00000 | |
16834 | 2015.06.19 10:05 | sell | 8418 | 0.03 | 0.92419 | 0.00000 | 0.00000 | |
16835 | 2015.06.19 10:20 | sell | 8419 | 0.03 | 0.92378 | 0.00000 | 0.00000 | |
16836 | 2015.06.19 13:25 | sell | 8420 | 0.03 | 0.92421 | 0.00000 | 0.00000 | |
16837 | 2015.06.19 14:40 | sell | 8421 | 0.03 | 0.92436 | 0.00000 | 0.00000 | |
16838 | 2015.06.19 15:00 | sell | 8422 | 0.03 | 0.92445 | 0.00000 | 0.00000 | |
16839 | 2015.06.19 15:15 | sell | 8423 | 0.03 | 0.92469 | 0.00000 | 0.00000 | |
16840 | 2015.06.19 16:45 | close | 8423 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 751.97 | 1755487.50 |
16841 | 2015.06.19 16:45 | close | 8422 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 668.63 | 1756156.13 |
16842 | 2015.06.19 16:45 | close | 8421 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 637.38 | 1756793.51 |
16843 | 2015.06.19 16:45 | close | 8420 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 585.30 | 1757378.81 |
16844 | 2015.06.19 16:45 | close | 8419 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 435.99 | 1757814.80 |
16845 | 2015.06.19 16:45 | close | 8418 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 578.35 | 1758393.15 |
16846 | 2015.06.19 16:45 | close | 8417 | 0.03 | 0.92251 | 0.00000 | 0.00000 | 126.95 | 1758520.10 |
16847 | 2015.06.19 20:25 | buy | 8424 | 0.03 | 0.91881 | 0.00000 | 0.00000 | |
16848 | 2015.06.19 20:35 | buy | 8425 | 0.03 | 0.91849 | 0.00000 | 0.00000 | |
16849 | 2015.06.19 20:50 | buy | 8426 | 0.03 | 0.91831 | 0.00000 | 0.00000 | |
16850 | 2015.06.19 21:00 | buy | 8427 | 0.03 | 0.91797 | 0.00000 | 0.00000 | |
16851 | 2015.06.19 21:05 | buy | 8428 | 0.03 | 0.91708 | 0.00000 | 0.00000 | |
16852 | 2015.06.19 23:40 | close | 8428 | 0.03 | 0.91830 | 0.00000 | 0.00000 | 418.94 | 1758939.04 |
16853 | 2015.06.19 23:40 | close | 8427 | 0.03 | 0.91830 | 0.00000 | 0.00000 | 109.68 | 1759048.72 |
16854 | 2015.06.19 23:40 | close | 8426 | 0.03 | 0.91830 | 0.00000 | 0.00000 | -8.47 | 1759040.25 |
16855 | 2015.06.19 23:40 | close | 8425 | 0.03 | 0.91830 | 0.00000 | 0.00000 | -71.02 | 1758969.23 |
16856 | 2015.06.19 23:40 | close | 8424 | 0.03 | 0.91830 | 0.00000 | 0.00000 | -182.21 | 1758787.02 |
16857 | 2015.06.22 11:50 | sell | 8429 | 0.03 | 0.92156 | 0.00000 | 0.00000 | |
16858 | 2015.06.22 14:35 | sell | 8430 | 0.03 | 0.92191 | 0.00000 | 0.00000 | |
16859 | 2015.06.22 14:40 | sell | 8431 | 0.03 | 0.92223 | 0.00000 | 0.00000 | |
16860 | 2015.06.22 14:50 | sell | 8432 | 0.03 | 0.92213 | 0.00000 | 0.00000 | |
16861 | 2015.06.22 15:00 | sell | 8433 | 0.03 | 0.92213 | 0.00000 | 0.00000 | |
16862 | 2015.06.22 15:05 | sell | 8434 | 0.03 | 0.92235 | 0.00000 | 0.00000 | |
16863 | 2015.06.22 15:16 | close | 8434 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 1258.93 | 1760045.95 |
16864 | 2015.06.22 15:16 | close | 8433 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 1182.53 | 1761228.48 |
16865 | 2015.06.22 15:16 | close | 8432 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 1182.53 | 1762411.01 |
16866 | 2015.06.22 15:16 | close | 8431 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 1217.26 | 1763628.27 |
16867 | 2015.06.22 15:16 | close | 8430 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 1106.14 | 1764734.41 |
16868 | 2015.06.22 15:16 | close | 8429 | 0.03 | 0.91871 | 0.00000 | 0.00000 | 984.61 | 1765719.02 |
16869 | 2015.06.23 09:15 | sell | 8435 | 0.03 | 0.92864 | 0.00000 | 0.00000 | |
16870 | 2015.06.23 11:20 | sell | 8436 | 0.03 | 0.92886 | 0.00000 | 0.00000 | |
16871 | 2015.06.23 11:25 | sell | 8437 | 0.03 | 0.92894 | 0.00000 | 0.00000 | |
16872 | 2015.06.23 11:30 | sell | 8438 | 0.03 | 0.92895 | 0.00000 | 0.00000 | |
16873 | 2015.06.23 11:35 | sell | 8439 | 0.03 | 0.92960 | 0.00000 | 0.00000 | |
16874 | 2015.06.23 13:05 | sell | 8440 | 0.03 | 0.93098 | 0.00000 | 0.00000 | |
16875 | 2015.06.23 13:30 | sell | 8441 | 0.03 | 0.93178 | 0.00000 | 0.00000 | |
16876 | 2015.06.23 14:55 | sell | 8442 | 0.03 | 0.93299 | 0.00000 | 0.00000 | |
16877 | 2015.06.23 15:25 | sell | 8443 | 0.03 | 0.93396 | 0.00000 | 0.00000 | |
16878 | 2015.06.23 17:25 | close | 8443 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -98.75 | 1765620.27 |
16879 | 2015.06.23 17:25 | close | 8442 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -435.56 | 1765184.71 |
16880 | 2015.06.23 17:25 | close | 8441 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -855.71 | 1764329.00 |
16881 | 2015.06.23 17:25 | close | 8440 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1133.50 | 1763195.50 |
16882 | 2015.06.23 17:25 | close | 8439 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1612.68 | 1761582.82 |
16883 | 2015.06.23 17:25 | close | 8438 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1838.38 | 1759744.44 |
16884 | 2015.06.23 17:25 | close | 8437 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1841.85 | 1757902.59 |
16885 | 2015.06.23 17:25 | close | 8436 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1869.63 | 1756032.96 |
16886 | 2015.06.23 17:25 | close | 8435 | 0.03 | 0.93423 | 0.00000 | 0.00000 | -1946.02 | 1754086.94 |
16887 | 2015.06.24 10:50 | buy | 8444 | 0.09 | 0.93049 | 0.00000 | 0.00000 | |
16888 | 2015.06.24 11:30 | buy | 8445 | 0.09 | 0.93006 | 0.00000 | 0.00000 | |
16889 | 2015.06.24 11:35 | buy | 8446 | 0.09 | 0.92949 | 0.00000 | 0.00000 | |
16890 | 2015.06.24 11:45 | buy | 8447 | 0.09 | 0.92948 | 0.00000 | 0.00000 | |
16891 | 2015.06.24 12:37 | close | 8447 | 0.09 | 0.93286 | 0.00000 | 0.00000 | 3518.53 | 1757605.47 |
16892 | 2015.06.24 12:37 | close | 8446 | 0.09 | 0.93286 | 0.00000 | 0.00000 | 3508.11 | 1761113.58 |
16893 | 2015.06.24 12:37 | close | 8445 | 0.09 | 0.93286 | 0.00000 | 0.00000 | 2913.90 | 1764027.48 |
16894 | 2015.06.24 12:37 | close | 8444 | 0.09 | 0.93286 | 0.00000 | 0.00000 | 2465.64 | 1766493.12 |
16895 | 2015.06.24 16:20 | sell | 8448 | 0.07 | 0.93474 | 0.00000 | 0.00000 | |
16896 | 2015.06.24 18:20 | sell | 8449 | 0.07 | 0.93537 | 0.00000 | 0.00000 | |
16897 | 2015.06.24 18:35 | sell | 8450 | 0.07 | 0.93625 | 0.00000 | 0.00000 | |
16898 | 2015.06.24 18:40 | sell | 8451 | 0.07 | 0.93627 | 0.00000 | 0.00000 | |
16899 | 2015.06.24 19:15 | sell | 8452 | 0.07 | 0.93684 | 0.00000 | 0.00000 | |
16900 | 2015.06.24 20:40 | close | 8452 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 2166.35 | 1768659.47 |
16901 | 2015.06.24 20:40 | close | 8451 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 1704.53 | 1770364.00 |
16902 | 2015.06.24 20:40 | close | 8450 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 1688.33 | 1772052.33 |
16903 | 2015.06.24 20:40 | close | 8449 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 975.35 | 1773027.68 |
16904 | 2015.06.24 20:40 | close | 8448 | 0.07 | 0.93416 | 0.00000 | 0.00000 | 464.92 | 1773492.60 |
16905 | 2015.06.25 11:45 | sell | 8453 | 0.06 | 0.93624 | 0.00000 | 0.00000 | |
16906 | 2015.06.25 11:55 | sell | 8454 | 0.06 | 0.93627 | 0.00000 | 0.00000 | |
16907 | 2015.06.25 12:30 | sell | 8455 | 0.06 | 0.93778 | 0.00000 | 0.00000 | |
16908 | 2015.06.25 13:05 | sell | 8456 | 0.06 | 0.93894 | 0.00000 | 0.00000 | |
16909 | 2015.06.25 13:20 | sell | 8457 | 0.06 | 0.93935 | 0.00000 | 0.00000 | |
16910 | 2015.06.25 14:00 | sell | 8458 | 0.06 | 0.93975 | 0.00000 | 0.00000 | |
16911 | 2015.06.25 15:14 | close | 8458 | 0.06 | 0.93744 | 0.00000 | 0.00000 | 1599.21 | 1775091.81 |
16912 | 2015.06.25 15:14 | close | 8457 | 0.06 | 0.93744 | 0.00000 | 0.00000 | 1321.43 | 1776413.24 |
16913 | 2015.06.25 15:14 | close | 8456 | 0.06 | 0.93744 | 0.00000 | 0.00000 | 1036.70 | 1777449.94 |
16914 | 2015.06.25 15:14 | close | 8455 | 0.06 | 0.93744 | 0.00000 | 0.00000 | 231.12 | 1777681.06 |
16915 | 2015.06.25 15:14 | close | 8454 | 0.06 | 0.93744 | 0.00000 | 0.00000 | -817.52 | 1776863.54 |
16916 | 2015.06.25 15:14 | close | 8453 | 0.06 | 0.93744 | 0.00000 | 0.00000 | -838.35 | 1776025.19 |
16917 | 2015.06.26 12:50 | buy | 8459 | 0.04 | 0.93273 | 0.00000 | 0.00000 | |
16918 | 2015.06.26 13:35 | buy | 8460 | 0.04 | 0.93165 | 0.00000 | 0.00000 | |
16919 | 2015.06.26 15:52 | close | 8460 | 0.04 | 0.93406 | 0.00000 | 0.00000 | 1111.60 | 1777136.79 |
16920 | 2015.06.26 15:52 | close | 8459 | 0.04 | 0.93406 | 0.00000 | 0.00000 | 611.22 | 1777748.01 |
16921 | 2015.06.29 18:40 | buy | 8461 | 0.03 | 0.92716 | 0.00000 | 0.00000 | |
16922 | 2015.06.29 18:50 | buy | 8462 | 0.03 | 0.92756 | 0.00000 | 0.00000 | |
16923 | 2015.06.29 19:35 | buy | 8463 | 0.03 | 0.92683 | 0.00000 | 0.00000 | |
16924 | 2015.06.29 20:00 | buy | 8464 | 0.03 | 0.92625 | 0.00000 | 0.00000 | |
16925 | 2015.06.29 20:50 | buy | 8465 | 0.03 | 0.92505 | 0.00000 | 0.00000 | |
16926 | 2015.06.29 23:40 | buy | 8466 | 0.03 | 0.92491 | 0.00000 | 0.00000 | |
16927 | 2015.06.29 23:50 | buy | 8467 | 0.03 | 0.92485 | 0.00000 | 0.00000 | |
16928 | 2015.06.30 00:00 | buy | 8468 | 0.03 | 0.92476 | 0.00000 | 0.00000 | |
16929 | 2015.06.30 00:05 | buy | 8469 | 0.03 | 0.92477 | 0.00000 | 0.00000 | |
16930 | 2015.06.30 00:15 | buy | 8470 | 0.03 | 0.92475 | 0.00000 | 0.00000 | |
16931 | 2015.06.30 01:55 | close | 8470 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 321.64 | 1778069.65 |
16932 | 2015.06.30 01:55 | close | 8469 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 314.69 | 1778384.34 |
16933 | 2015.06.30 01:55 | close | 8468 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 318.17 | 1778702.51 |
16934 | 2015.06.30 01:55 | close | 8467 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 286.47 | 1778988.98 |
16935 | 2015.06.30 01:55 | close | 8466 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 265.62 | 1779254.60 |
16936 | 2015.06.30 01:55 | close | 8465 | 0.03 | 0.92569 | 0.00000 | 0.00000 | 216.97 | 1779471.57 |
16937 | 2015.06.30 01:55 | close | 8464 | 0.03 | 0.92569 | 0.00000 | 0.00000 | -200.01 | 1779271.57 |
16938 | 2015.06.30 01:55 | close | 8463 | 0.03 | 0.92569 | 0.00000 | 0.00000 | -401.56 | 1778870.01 |
16939 | 2015.06.30 01:55 | close | 8462 | 0.03 | 0.92569 | 0.00000 | 0.00000 | -655.22 | 1778214.79 |
16940 | 2015.06.30 01:55 | close | 8461 | 0.03 | 0.92569 | 0.00000 | 0.00000 | -516.23 | 1777698.57 |
16941 | 2015.06.30 08:55 | sell | 8471 | 0.03 | 0.93079 | 0.00000 | 0.00000 | |
16942 | 2015.06.30 09:15 | close | 8471 | 0.03 | 0.92905 | 0.00000 | 0.00000 | 599.18 | 1778297.75 |
16943 | 2015.07.01 09:10 | sell | 8472 | 0.03 | 0.93643 | 0.00000 | 0.00000 | |
16944 | 2015.07.01 09:40 | sell | 8473 | 0.03 | 0.93679 | 0.00000 | 0.00000 | |
16945 | 2015.07.01 10:00 | sell | 8474 | 0.03 | 0.93698 | 0.00000 | 0.00000 | |
16946 | 2015.07.01 10:05 | sell | 8475 | 0.03 | 0.93714 | 0.00000 | 0.00000 | |
16947 | 2015.07.01 11:59 | close | 8475 | 0.03 | 0.93691 | 0.00000 | 0.00000 | 74.87 | 1778372.62 |
16948 | 2015.07.01 11:59 | close | 8474 | 0.03 | 0.93691 | 0.00000 | 0.00000 | 19.31 | 1778391.93 |
16949 | 2015.07.01 11:59 | close | 8473 | 0.03 | 0.93691 | 0.00000 | 0.00000 | -46.66 | 1778345.27 |
16950 | 2015.07.01 11:59 | close | 8472 | 0.03 | 0.93691 | 0.00000 | 0.00000 | -171.67 | 1778173.60 |
16951 | 2015.07.01 16:35 | sell | 8476 | 0.06 | 0.94400 | 0.00000 | 0.00000 | |
16952 | 2015.07.01 18:00 | sell | 8477 | 0.06 | 0.94456 | 0.00000 | 0.00000 | |
16953 | 2015.07.01 18:10 | sell | 8478 | 0.06 | 0.94470 | 0.00000 | 0.00000 | |
16954 | 2015.07.01 18:30 | sell | 8479 | 0.06 | 0.94502 | 0.00000 | 0.00000 | |
16955 | 2015.07.01 18:35 | sell | 8480 | 0.06 | 0.94533 | 0.00000 | 0.00000 | |
16956 | 2015.07.01 18:50 | sell | 8481 | 0.06 | 0.94567 | 0.00000 | 0.00000 | |
16957 | 2015.07.01 19:00 | sell | 8482 | 0.06 | 0.94579 | 0.00000 | 0.00000 | |
16958 | 2015.07.01 19:15 | sell | 8483 | 0.06 | 0.94600 | 0.00000 | 0.00000 | |
16959 | 2015.07.01 19:25 | sell | 8484 | 0.06 | 0.94618 | 0.00000 | 0.00000 | |
16960 | 2015.07.01 19:40 | sell | 8485 | 0.06 | 0.94646 | 0.00000 | 0.00000 | |
16961 | 2015.07.02 03:50 | close | 8485 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -1246.50 | 1776927.10 |
16962 | 2015.07.02 03:50 | close | 8484 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -1440.95 | 1775486.15 |
16963 | 2015.07.02 03:50 | close | 8483 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -1565.95 | 1773920.20 |
16964 | 2015.07.02 03:50 | close | 8482 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -1711.79 | 1772208.41 |
16965 | 2015.07.02 03:50 | close | 8481 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -1795.13 | 1770413.28 |
16966 | 2015.07.02 03:50 | close | 8480 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -2031.24 | 1768382.04 |
16967 | 2015.07.02 03:50 | close | 8479 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -2246.53 | 1766135.51 |
16968 | 2015.07.02 03:50 | close | 8478 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -2468.76 | 1763666.75 |
16969 | 2015.07.02 03:50 | close | 8477 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -2565.98 | 1761100.77 |
16970 | 2015.07.02 03:50 | close | 8476 | 0.06 | 0.94810 | 0.00000 | 0.00000 | -2954.88 | 1758145.90 |
16971 | 2015.07.02 07:40 | buy | 8486 | 0.13 | 0.94610 | 0.00000 | 0.00000 | |
16972 | 2015.07.02 08:00 | buy | 8487 | 0.13 | 0.94587 | 0.00000 | 0.00000 | |
16973 | 2015.07.02 08:40 | buy | 8488 | 0.13 | 0.94577 | 0.00000 | 0.00000 | |
16974 | 2015.07.02 08:50 | buy | 8489 | 0.13 | 0.94537 | 0.00000 | 0.00000 | |
16975 | 2015.07.02 10:16 | close | 8489 | 0.13 | 0.94740 | 0.00000 | 0.00000 | 3051.74 | 1761197.64 |
16976 | 2015.07.02 10:16 | close | 8488 | 0.13 | 0.94740 | 0.00000 | 0.00000 | 2449.43 | 1763647.07 |
16977 | 2015.07.02 10:16 | close | 8487 | 0.13 | 0.94740 | 0.00000 | 0.00000 | 2298.85 | 1765945.92 |
16978 | 2015.07.02 10:16 | close | 8486 | 0.13 | 0.94740 | 0.00000 | 0.00000 | 1952.52 | 1767898.44 |
16979 | 2015.07.02 12:45 | sell | 8490 | 0.12 | 0.94870 | 0.00000 | 0.00000 | |
16980 | 2015.07.02 12:50 | sell | 8491 | 0.12 | 0.94909 | 0.00000 | 0.00000 | |
16981 | 2015.07.02 12:55 | sell | 8492 | 0.12 | 0.94923 | 0.00000 | 0.00000 | |
16982 | 2015.07.02 15:05 | sell | 8493 | 0.12 | 0.95003 | 0.00000 | 0.00000 | |
16983 | 2015.07.02 15:30 | close | 8493 | 0.12 | 0.94642 | 0.00000 | 0.00000 | 5009.02 | 1772907.46 |
16984 | 2015.07.02 15:30 | close | 8492 | 0.12 | 0.94642 | 0.00000 | 0.00000 | 3897.88 | 1776805.34 |
16985 | 2015.07.02 15:30 | close | 8491 | 0.12 | 0.94642 | 0.00000 | 0.00000 | 3703.43 | 1780508.77 |
16986 | 2015.07.02 15:30 | close | 8490 | 0.12 | 0.94642 | 0.00000 | 0.00000 | 3161.75 | 1783670.52 |
16987 | 2015.07.03 08:55 | buy | 8494 | 0.10 | 0.94207 | 0.00000 | 0.00000 | |
16988 | 2015.07.03 09:15 | buy | 8495 | 0.10 | 0.94203 | 0.00000 | 0.00000 | |
16989 | 2015.07.03 11:10 | buy | 8496 | 0.10 | 0.94124 | 0.00000 | 0.00000 | |
16990 | 2015.07.03 11:15 | buy | 8497 | 0.10 | 0.94121 | 0.00000 | 0.00000 | |
16991 | 2015.07.03 11:20 | buy | 8498 | 0.10 | 0.94103 | 0.00000 | 0.00000 | |
16992 | 2015.07.03 11:30 | buy | 8499 | 0.10 | 0.94108 | 0.00000 | 0.00000 | |
16993 | 2015.07.03 13:05 | buy | 8500 | 0.10 | 0.94105 | 0.00000 | 0.00000 | |
16994 | 2015.07.03 14:05 | close | 8500 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 1419.71 | 1785090.23 |
16995 | 2015.07.03 14:05 | close | 8499 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 1384.96 | 1786475.19 |
16996 | 2015.07.03 14:05 | close | 8498 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 1442.87 | 1787918.06 |
16997 | 2015.07.03 14:05 | close | 8497 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 1234.38 | 1789152.44 |
16998 | 2015.07.03 14:05 | close | 8496 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 1199.63 | 1790352.07 |
16999 | 2015.07.03 14:05 | close | 8495 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 284.58 | 1790636.65 |
17000 | 2015.07.03 14:05 | close | 8494 | 0.10 | 0.94228 | 0.00000 | 0.00000 | 238.24 | 1790874.89 |
17001 | 2015.07.06 13:35 | sell | 8501 | 0.09 | 0.94587 | 0.00000 | 0.00000 | |
17002 | 2015.07.06 14:15 | sell | 8502 | 0.09 | 0.94587 | 0.00000 | 0.00000 | |
17003 | 2015.07.06 14:40 | close | 8502 | 0.09 | 0.94446 | 0.00000 | 0.00000 | 1463.79 | 1792338.68 |
17004 | 2015.07.06 14:40 | close | 8501 | 0.09 | 0.94446 | 0.00000 | 0.00000 | 1463.79 | 1793802.47 |
17005 | 2015.07.06 15:30 | sell | 8503 | 0.07 | 0.94667 | 0.00000 | 0.00000 | |
17006 | 2015.07.06 16:05 | sell | 8504 | 0.07 | 0.94693 | 0.00000 | 0.00000 | |
17007 | 2015.07.06 17:20 | close | 8504 | 0.07 | 0.94499 | 0.00000 | 0.00000 | 1566.80 | 1795369.27 |
17008 | 2015.07.06 17:20 | close | 8503 | 0.07 | 0.94499 | 0.00000 | 0.00000 | 1356.15 | 1796725.42 |
17009 | 2015.07.07 06:25 | sell | 8505 | 0.06 | 0.94399 | 0.00000 | 0.00000 | |
17010 | 2015.07.07 06:35 | sell | 8506 | 0.06 | 0.94409 | 0.00000 | 0.00000 | |
17011 | 2015.07.07 06:45 | sell | 8507 | 0.06 | 0.94403 | 0.00000 | 0.00000 | |
17012 | 2015.07.07 08:05 | sell | 8508 | 0.06 | 0.94412 | 0.00000 | 0.00000 | |
17013 | 2015.07.07 09:00 | close | 8508 | 0.06 | 0.94342 | 0.00000 | 0.00000 | 481.13 | 1797206.55 |
17014 | 2015.07.07 09:00 | close | 8507 | 0.06 | 0.94342 | 0.00000 | 0.00000 | 418.62 | 1797625.17 |
17015 | 2015.07.07 09:00 | close | 8506 | 0.06 | 0.94342 | 0.00000 | 0.00000 | 460.29 | 1798085.46 |
17016 | 2015.07.07 09:00 | close | 8505 | 0.06 | 0.94342 | 0.00000 | 0.00000 | 390.85 | 1798476.31 |
17017 | 2015.07.07 11:10 | sell | 8509 | 0.04 | 0.94574 | 0.00000 | 0.00000 | |
17018 | 2015.07.07 11:15 | sell | 8510 | 0.04 | 0.94604 | 0.00000 | 0.00000 | |
17019 | 2015.07.07 11:20 | sell | 8511 | 0.04 | 0.94650 | 0.00000 | 0.00000 | |
17020 | 2015.07.07 11:40 | sell | 8512 | 0.04 | 0.94706 | 0.00000 | 0.00000 | |
17021 | 2015.07.07 11:55 | sell | 8513 | 0.04 | 0.94758 | 0.00000 | 0.00000 | |
17022 | 2015.07.07 13:20 | sell | 8514 | 0.04 | 0.94789 | 0.00000 | 0.00000 | |
17023 | 2015.07.07 13:35 | sell | 8515 | 0.04 | 0.94897 | 0.00000 | 0.00000 | |
17024 | 2015.07.07 14:40 | sell | 8516 | 0.04 | 0.94924 | 0.00000 | 0.00000 | |
17025 | 2015.07.07 14:45 | sell | 8517 | 0.04 | 0.94946 | 0.00000 | 0.00000 | |
17026 | 2015.07.07 14:55 | sell | 8518 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
17027 | 2015.07.07 16:29 | close | 8518 | 0.04 | 0.94812 | 0.00000 | 0.00000 | 670.94 | 1799147.25 |
17028 | 2015.07.07 16:29 | close | 8517 | 0.04 | 0.94812 | 0.00000 | 0.00000 | 615.39 | 1799762.64 |
17029 | 2015.07.07 16:29 | close | 8516 | 0.04 | 0.94812 | 0.00000 | 0.00000 | 513.53 | 1800276.17 |
17030 | 2015.07.07 16:29 | close | 8515 | 0.04 | 0.94812 | 0.00000 | 0.00000 | 388.53 | 1800664.70 |
17031 | 2015.07.07 16:29 | close | 8514 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -111.48 | 1800553.22 |
17032 | 2015.07.07 16:29 | close | 8513 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -255.01 | 1800298.21 |
17033 | 2015.07.07 16:29 | close | 8512 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -495.75 | 1799802.46 |
17034 | 2015.07.07 16:29 | close | 8511 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -755.02 | 1799047.44 |
17035 | 2015.07.07 16:29 | close | 8510 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -967.99 | 1798079.45 |
17036 | 2015.07.07 16:29 | close | 8509 | 0.04 | 0.94812 | 0.00000 | 0.00000 | -1106.88 | 1796972.57 |
17037 | 2015.07.08 08:05 | buy | 8519 | 0.12 | 0.94513 | 0.00000 | 0.00000 | |
17038 | 2015.07.08 08:15 | buy | 8520 | 0.12 | 0.94512 | 0.00000 | 0.00000 | |
17039 | 2015.07.08 10:40 | buy | 8521 | 0.12 | 0.94360 | 0.00000 | 0.00000 | |
17040 | 2015.07.08 12:15 | buy | 8522 | 0.12 | 0.94175 | 0.00000 | 0.00000 | |
17041 | 2015.07.08 13:25 | buy | 8523 | 0.12 | 0.94152 | 0.00000 | 0.00000 | |
17042 | 2015.07.08 13:49 | close | 8523 | 0.12 | 0.94455 | 0.00000 | 0.00000 | 4206.56 | 1801179.13 |
17043 | 2015.07.08 13:49 | close | 8522 | 0.12 | 0.94455 | 0.00000 | 0.00000 | 3886.87 | 1805066.00 |
17044 | 2015.07.08 13:49 | close | 8521 | 0.12 | 0.94455 | 0.00000 | 0.00000 | 1315.46 | 1806381.46 |
17045 | 2015.07.08 13:49 | close | 8520 | 0.12 | 0.94455 | 0.00000 | 0.00000 | -797.28 | 1805584.18 |
17046 | 2015.07.08 13:49 | close | 8519 | 0.12 | 0.94455 | 0.00000 | 0.00000 | -811.18 | 1804773.00 |
17047 | 2015.07.08 15:45 | sell | 8524 | 0.10 | 0.95038 | 0.00000 | 0.00000 | |
17048 | 2015.07.08 17:45 | sell | 8525 | 0.10 | 0.95093 | 0.00000 | 0.00000 | |
17049 | 2015.07.08 18:45 | close | 8525 | 0.10 | 0.94752 | 0.00000 | 0.00000 | 3941.86 | 1808714.86 |
17050 | 2015.07.08 18:45 | close | 8524 | 0.10 | 0.94752 | 0.00000 | 0.00000 | 3305.27 | 1812020.13 |
17051 | 2015.07.08 22:40 | buy | 8526 | 0.09 | 0.94506 | 0.00000 | 0.00000 | |
17052 | 2015.07.08 22:50 | buy | 8527 | 0.09 | 0.94520 | 0.00000 | 0.00000 | |
17053 | 2015.07.09 02:58 | close | 8527 | 0.09 | 0.94584 | 0.00000 | 0.00000 | 658.43 | 1812678.55 |
17054 | 2015.07.09 02:58 | close | 8526 | 0.09 | 0.94584 | 0.00000 | 0.00000 | 804.37 | 1813482.92 |
17055 | 2015.07.09 08:50 | buy | 8528 | 0.07 | 0.94389 | 0.00000 | 0.00000 | |
17056 | 2015.07.09 09:05 | buy | 8529 | 0.07 | 0.94399 | 0.00000 | 0.00000 | |
17057 | 2015.07.09 10:15 | close | 8529 | 0.07 | 0.94510 | 0.00000 | 0.00000 | 895.00 | 1814377.92 |
17058 | 2015.07.09 10:15 | close | 8528 | 0.07 | 0.94510 | 0.00000 | 0.00000 | 976.08 | 1815354.00 |
17059 | 2015.07.09 12:50 | sell | 8530 | 0.06 | 0.95059 | 0.00000 | 0.00000 | |
17060 | 2015.07.09 16:00 | sell | 8531 | 0.06 | 0.95087 | 0.00000 | 0.00000 | |
17061 | 2015.07.09 16:30 | close | 8531 | 0.06 | 0.94895 | 0.00000 | 0.00000 | 1328.37 | 1816682.37 |
17062 | 2015.07.09 16:30 | close | 8530 | 0.06 | 0.94895 | 0.00000 | 0.00000 | 1133.92 | 1817816.29 |
17063 | 2015.07.10 04:30 | buy | 8532 | 0.04 | 0.94630 | 0.00000 | 0.00000 | |
17064 | 2015.07.10 04:45 | buy | 8533 | 0.04 | 0.94645 | 0.00000 | 0.00000 | |
17065 | 2015.07.10 04:50 | buy | 8534 | 0.04 | 0.94629 | 0.00000 | 0.00000 | |
17066 | 2015.07.10 04:55 | buy | 8535 | 0.04 | 0.94621 | 0.00000 | 0.00000 | |
17067 | 2015.07.10 10:05 | close | 8535 | 0.04 | 0.94697 | 0.00000 | 0.00000 | 347.12 | 1818163.41 |
17068 | 2015.07.10 10:05 | close | 8534 | 0.04 | 0.94697 | 0.00000 | 0.00000 | 310.06 | 1818473.47 |
17069 | 2015.07.10 10:05 | close | 8533 | 0.04 | 0.94697 | 0.00000 | 0.00000 | 235.92 | 1818709.39 |
17070 | 2015.07.10 10:05 | close | 8532 | 0.04 | 0.94697 | 0.00000 | 0.00000 | 305.42 | 1819014.81 |
17071 | 2015.07.10 12:20 | buy | 8536 | 0.03 | 0.93781 | 0.00000 | 0.00000 | |
17072 | 2015.07.10 12:35 | buy | 8537 | 0.03 | 0.93720 | 0.00000 | 0.00000 | |
17073 | 2015.07.10 13:30 | buy | 8538 | 0.03 | 0.93633 | 0.00000 | 0.00000 | |
17074 | 2015.07.10 13:40 | buy | 8539 | 0.03 | 0.93605 | 0.00000 | 0.00000 | |
17075 | 2015.07.10 13:55 | buy | 8540 | 0.03 | 0.93581 | 0.00000 | 0.00000 | |
17076 | 2015.07.10 14:05 | buy | 8541 | 0.03 | 0.93561 | 0.00000 | 0.00000 | |
17077 | 2015.07.10 16:35 | close | 8541 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 644.80 | 1819659.61 |
17078 | 2015.07.10 16:35 | close | 8540 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 575.30 | 1820234.91 |
17079 | 2015.07.10 16:35 | close | 8539 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 491.91 | 1820726.82 |
17080 | 2015.07.10 16:35 | close | 8538 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 394.61 | 1821121.43 |
17081 | 2015.07.10 16:35 | close | 8537 | 0.03 | 0.93748 | 0.00000 | 0.00000 | 92.29 | 1821213.72 |
17082 | 2015.07.10 16:35 | close | 8536 | 0.03 | 0.93748 | 0.00000 | 0.00000 | -119.67 | 1821094.05 |
17083 | 2015.07.10 18:20 | sell | 8542 | 0.03 | 0.93983 | 0.00000 | 0.00000 | |
17084 | 2015.07.10 19:50 | sell | 8543 | 0.03 | 0.94181 | 0.00000 | 0.00000 | |
17085 | 2015.07.10 20:15 | sell | 8544 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
17086 | 2015.07.10 20:20 | sell | 8545 | 0.03 | 0.94204 | 0.00000 | 0.00000 | |
17087 | 2015.07.10 20:30 | sell | 8546 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
17088 | 2015.07.10 22:45 | close | 8546 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 560.99 | 1821655.04 |
17089 | 2015.07.10 22:45 | close | 8545 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 606.13 | 1822261.17 |
17090 | 2015.07.10 22:45 | close | 8544 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 560.99 | 1822822.16 |
17091 | 2015.07.10 22:45 | close | 8543 | 0.03 | 0.94028 | 0.00000 | 0.00000 | 526.27 | 1823348.43 |
17092 | 2015.07.10 22:45 | close | 8542 | 0.03 | 0.94028 | 0.00000 | 0.00000 | -161.25 | 1823187.18 |
17093 | 2015.07.13 16:05 | sell | 8547 | 0.03 | 0.94874 | 0.00000 | 0.00000 | |
17094 | 2015.07.13 16:45 | sell | 8548 | 0.03 | 0.94874 | 0.00000 | 0.00000 | |
17095 | 2015.07.13 17:10 | sell | 8549 | 0.03 | 0.94939 | 0.00000 | 0.00000 | |
17096 | 2015.07.13 17:15 | sell | 8550 | 0.03 | 0.94962 | 0.00000 | 0.00000 | |
17097 | 2015.07.13 17:25 | sell | 8551 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
17098 | 2015.07.13 18:00 | sell | 8552 | 0.03 | 0.94987 | 0.00000 | 0.00000 | |
17099 | 2015.07.13 21:05 | sell | 8553 | 0.03 | 0.94949 | 0.00000 | 0.00000 | |
17100 | 2015.07.13 21:20 | sell | 8554 | 0.03 | 0.94958 | 0.00000 | 0.00000 | |
17101 | 2015.07.14 00:05 | sell | 8555 | 0.03 | 0.95010 | 0.00000 | 0.00000 | |
17102 | 2015.07.14 00:45 | sell | 8556 | 0.03 | 0.95031 | 0.00000 | 0.00000 | |
17103 | 2015.07.14 05:15 | close | 8556 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -116.11 | 1823071.07 |
17104 | 2015.07.14 05:15 | close | 8555 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -189.03 | 1822882.04 |
17105 | 2015.07.14 05:15 | close | 8554 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -386.69 | 1822495.35 |
17106 | 2015.07.14 05:15 | close | 8553 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -417.94 | 1822077.42 |
17107 | 2015.07.14 05:15 | close | 8552 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -286.00 | 1821791.42 |
17108 | 2015.07.14 05:15 | close | 8551 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -417.94 | 1821373.48 |
17109 | 2015.07.14 05:15 | close | 8550 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -372.80 | 1821000.69 |
17110 | 2015.07.14 05:15 | close | 8549 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -452.67 | 1820548.02 |
17111 | 2015.07.14 05:15 | close | 8548 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -678.37 | 1819869.65 |
17112 | 2015.07.14 05:15 | close | 8547 | 0.03 | 0.95063 | 0.00000 | 0.00000 | -678.37 | 1819191.29 |
17113 | 2015.07.15 14:50 | sell | 8557 | 0.10 | 0.94885 | 0.00000 | 0.00000 | |
17114 | 2015.07.15 14:55 | sell | 8558 | 0.10 | 0.94899 | 0.00000 | 0.00000 | |
17115 | 2015.07.15 15:05 | sell | 8559 | 0.10 | 0.94901 | 0.00000 | 0.00000 | |
17116 | 2015.07.15 15:35 | sell | 8560 | 0.10 | 0.95000 | 0.00000 | 0.00000 | |
17117 | 2015.07.15 15:50 | sell | 8561 | 0.10 | 0.95008 | 0.00000 | 0.00000 | |
17118 | 2015.07.15 16:00 | sell | 8562 | 0.10 | 0.95019 | 0.00000 | 0.00000 | |
17119 | 2015.07.15 16:05 | sell | 8563 | 0.10 | 0.95043 | 0.00000 | 0.00000 | |
17120 | 2015.07.15 16:10 | sell | 8564 | 0.10 | 0.95056 | 0.00000 | 0.00000 | |
17121 | 2015.07.15 16:15 | sell | 8565 | 0.10 | 0.95100 | 0.00000 | 0.00000 | |
17122 | 2015.07.15 16:35 | sell | 8566 | 0.10 | 0.95162 | 0.00000 | 0.00000 | |
17123 | 2015.07.15 21:55 | close | 8566 | 0.10 | 0.95146 | 0.00000 | 0.00000 | 180.19 | 1819371.48 |
17124 | 2015.07.15 21:55 | close | 8565 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -537.42 | 1818834.06 |
17125 | 2015.07.15 21:55 | close | 8564 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -1046.69 | 1817787.37 |
17126 | 2015.07.15 21:55 | close | 8563 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -1197.16 | 1816590.21 |
17127 | 2015.07.15 21:55 | close | 8562 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -1474.95 | 1815115.26 |
17128 | 2015.07.15 21:55 | close | 8561 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -1602.26 | 1813513.00 |
17129 | 2015.07.15 21:55 | close | 8560 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -1694.86 | 1811818.14 |
17130 | 2015.07.15 21:55 | close | 8559 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -2840.72 | 1808977.42 |
17131 | 2015.07.15 21:55 | close | 8558 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -2863.87 | 1806113.55 |
17132 | 2015.07.15 21:55 | close | 8557 | 0.10 | 0.95146 | 0.00000 | 0.00000 | -3025.91 | 1803087.64 |
17133 | 2015.07.16 08:20 | sell | 8567 | 0.15 | 0.95389 | 0.00000 | 0.00000 | |
17134 | 2015.07.16 08:55 | sell | 8568 | 0.15 | 0.95503 | 0.00000 | 0.00000 | |
17135 | 2015.07.16 09:30 | close | 8568 | 0.15 | 0.95346 | 0.00000 | 0.00000 | 2720.77 | 1805808.41 |
17136 | 2015.07.16 09:30 | close | 8567 | 0.15 | 0.95346 | 0.00000 | 0.00000 | 741.55 | 1806549.96 |
17137 | 2015.07.16 11:00 | sell | 8569 | 0.13 | 0.95686 | 0.00000 | 0.00000 | |
17138 | 2015.07.16 13:20 | sell | 8570 | 0.13 | 0.95628 | 0.00000 | 0.00000 | |
17139 | 2015.07.16 13:35 | sell | 8571 | 0.13 | 0.95639 | 0.00000 | 0.00000 | |
17140 | 2015.07.16 13:50 | sell | 8572 | 0.13 | 0.95646 | 0.00000 | 0.00000 | |
17141 | 2015.07.16 13:55 | sell | 8573 | 0.13 | 0.95701 | 0.00000 | 0.00000 | |
17142 | 2015.07.16 14:05 | sell | 8574 | 0.13 | 0.95683 | 0.00000 | 0.00000 | |
17143 | 2015.07.16 14:20 | sell | 8575 | 0.13 | 0.95685 | 0.00000 | 0.00000 | |
17144 | 2015.07.16 14:25 | sell | 8576 | 0.13 | 0.95696 | 0.00000 | 0.00000 | |
17145 | 2015.07.16 14:30 | sell | 8577 | 0.13 | 0.95750 | 0.00000 | 0.00000 | |
17146 | 2015.07.16 15:05 | sell | 8578 | 0.13 | 0.95752 | 0.00000 | 0.00000 | |
17147 | 2015.07.16 15:37 | close | 8578 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 3741.63 | 1810291.59 |
17148 | 2015.07.16 15:37 | close | 8577 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 3711.54 | 1814003.13 |
17149 | 2015.07.16 15:37 | close | 8576 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2899.01 | 1816902.14 |
17150 | 2015.07.16 15:37 | close | 8575 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2733.50 | 1819635.64 |
17151 | 2015.07.16 15:37 | close | 8574 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2703.41 | 1822339.05 |
17152 | 2015.07.16 15:37 | close | 8573 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2974.25 | 1825313.30 |
17153 | 2015.07.16 15:37 | close | 8572 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2146.68 | 1827459.98 |
17154 | 2015.07.16 15:37 | close | 8571 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2041.35 | 1829501.33 |
17155 | 2015.07.16 15:37 | close | 8570 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 1875.84 | 1831377.17 |
17156 | 2015.07.16 15:37 | close | 8569 | 0.13 | 0.95503 | 0.00000 | 0.00000 | 2748.55 | 1834125.72 |
17157 | 2015.07.17 05:40 | buy | 8579 | 0.12 | 0.95649 | 0.00000 | 0.00000 | |
17158 | 2015.07.17 05:50 | buy | 8580 | 0.12 | 0.95645 | 0.00000 | 0.00000 | |
17159 | 2015.07.17 06:00 | buy | 8581 | 0.12 | 0.95632 | 0.00000 | 0.00000 | |
17160 | 2015.07.17 07:40 | close | 8581 | 0.12 | 0.95680 | 0.00000 | 0.00000 | 662.18 | 1834787.90 |
17161 | 2015.07.17 07:40 | close | 8580 | 0.12 | 0.95680 | 0.00000 | 0.00000 | 481.48 | 1835269.38 |
17162 | 2015.07.17 07:40 | close | 8579 | 0.12 | 0.95680 | 0.00000 | 0.00000 | 425.89 | 1835695.27 |
17163 | 2015.07.17 15:35 | sell | 8582 | 0.10 | 0.95972 | 0.00000 | 0.00000 | |
17164 | 2015.07.17 15:50 | sell | 8583 | 0.10 | 0.95991 | 0.00000 | 0.00000 | |
17165 | 2015.07.17 15:55 | sell | 8584 | 0.10 | 0.96009 | 0.00000 | 0.00000 | |
17166 | 2015.07.17 16:45 | sell | 8585 | 0.10 | 0.96028 | 0.00000 | 0.00000 | |
17167 | 2015.07.17 17:10 | sell | 8586 | 0.10 | 0.96109 | 0.00000 | 0.00000 | |
17168 | 2015.07.17 23:25 | sell | 8587 | 0.10 | 0.96133 | 0.00000 | 0.00000 | |
17169 | 2015.07.17 23:45 | sell | 8588 | 0.10 | 0.96147 | 0.00000 | 0.00000 | |
17170 | 2015.07.20 00:00 | sell | 8589 | 0.10 | 0.96072 | 0.00000 | 0.00000 | |
17171 | 2015.07.20 01:05 | sell | 8590 | 0.10 | 0.96218 | 0.00000 | 0.00000 | |
17172 | 2015.07.20 02:40 | sell | 8591 | 0.10 | 0.96158 | 0.00000 | 0.00000 | |
17173 | 2015.07.20 10:03 | close | 8591 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -641.59 | 1835053.68 |
17174 | 2015.07.20 10:03 | close | 8590 | 0.10 | 0.96213 | 0.00000 | 0.00000 | 52.88 | 1835106.56 |
17175 | 2015.07.20 10:03 | close | 8589 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -1636.98 | 1833469.58 |
17176 | 2015.07.20 10:03 | close | 8588 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -825.89 | 1832643.69 |
17177 | 2015.07.20 10:03 | close | 8587 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -987.94 | 1831655.75 |
17178 | 2015.07.20 10:03 | close | 8586 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -1265.72 | 1830390.03 |
17179 | 2015.07.20 10:03 | close | 8585 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -2203.25 | 1828186.78 |
17180 | 2015.07.20 10:03 | close | 8584 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -2423.16 | 1825763.63 |
17181 | 2015.07.20 10:03 | close | 8583 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -2631.50 | 1823132.13 |
17182 | 2015.07.20 10:03 | close | 8582 | 0.10 | 0.96213 | 0.00000 | 0.00000 | -2851.41 | 1820280.72 |
17183 | 2015.07.20 22:05 | sell | 8592 | 0.15 | 0.96430 | 0.00000 | 0.00000 | |
17184 | 2015.07.20 23:30 | sell | 8593 | 0.15 | 0.96427 | 0.00000 | 0.00000 | |
17185 | 2015.07.20 23:40 | sell | 8594 | 0.15 | 0.96442 | 0.00000 | 0.00000 | |
17186 | 2015.07.20 23:50 | sell | 8595 | 0.15 | 0.96444 | 0.00000 | 0.00000 | |
17187 | 2015.07.20 23:55 | sell | 8596 | 0.15 | 0.96456 | 0.00000 | 0.00000 | |
17188 | 2015.07.21 00:20 | sell | 8597 | 0.15 | 0.96459 | 0.00000 | 0.00000 | |
17189 | 2015.07.21 01:10 | close | 8597 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 1071.42 | 1821352.14 |
17190 | 2015.07.21 01:10 | close | 8596 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 933.85 | 1822285.99 |
17191 | 2015.07.21 01:10 | close | 8595 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 725.51 | 1823011.49 |
17192 | 2015.07.21 01:10 | close | 8594 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 690.79 | 1823702.28 |
17193 | 2015.07.21 01:10 | close | 8593 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 430.37 | 1824132.65 |
17194 | 2015.07.21 01:10 | close | 8592 | 0.15 | 0.96397 | 0.00000 | 0.00000 | 482.45 | 1824615.10 |
17195 | 2015.07.21 04:25 | buy | 8598 | 0.13 | 0.96303 | 0.00000 | 0.00000 | |
17196 | 2015.07.21 04:44 | close | 8598 | 0.13 | 0.96392 | 0.00000 | 0.00000 | 1335.15 | 1825950.25 |
17197 | 2015.07.21 07:45 | sell | 8599 | 0.12 | 0.96474 | 0.00000 | 0.00000 | |
17198 | 2015.07.21 08:10 | sell | 8600 | 0.12 | 0.96465 | 0.00000 | 0.00000 | |
17199 | 2015.07.21 08:55 | close | 8600 | 0.12 | 0.96390 | 0.00000 | 0.00000 | 1036.69 | 1826986.94 |
17200 | 2015.07.21 08:55 | close | 8599 | 0.12 | 0.96390 | 0.00000 | 0.00000 | 1161.70 | 1828148.64 |
17201 | 2015.07.21 13:05 | buy | 8601 | 0.10 | 0.96080 | 0.00000 | 0.00000 | |
17202 | 2015.07.21 16:05 | buy | 8602 | 0.10 | 0.95999 | 0.00000 | 0.00000 | |
17203 | 2015.07.21 17:00 | buy | 8603 | 0.10 | 0.95838 | 0.00000 | 0.00000 | |
17204 | 2015.07.21 17:20 | buy | 8604 | 0.10 | 0.95773 | 0.00000 | 0.00000 | |
17205 | 2015.07.21 17:35 | buy | 8605 | 0.10 | 0.95764 | 0.00000 | 0.00000 | |
17206 | 2015.07.21 21:35 | close | 8605 | 0.10 | 0.95838 | 0.00000 | 0.00000 | 852.14 | 1829000.78 |
17207 | 2015.07.21 21:35 | close | 8604 | 0.10 | 0.95838 | 0.00000 | 0.00000 | 747.89 | 1829748.67 |
17208 | 2015.07.21 21:35 | close | 8603 | 0.10 | 0.95838 | 0.00000 | 0.00000 | -5.00 | 1829743.67 |
17209 | 2015.07.21 21:35 | close | 8602 | 0.10 | 0.95838 | 0.00000 | 0.00000 | -1869.86 | 1827873.81 |
17210 | 2015.07.21 21:35 | close | 8601 | 0.10 | 0.95838 | 0.00000 | 0.00000 | -2808.08 | 1825065.73 |
17211 | 2015.07.22 15:00 | sell | 8606 | 0.13 | 0.96017 | 0.00000 | 0.00000 | |
17212 | 2015.07.22 15:35 | sell | 8607 | 0.13 | 0.96130 | 0.00000 | 0.00000 | |
17213 | 2015.07.22 15:55 | sell | 8608 | 0.13 | 0.96145 | 0.00000 | 0.00000 | |
17214 | 2015.07.22 17:05 | sell | 8609 | 0.13 | 0.96210 | 0.00000 | 0.00000 | |
17215 | 2015.07.22 17:25 | sell | 8610 | 0.13 | 0.96252 | 0.00000 | 0.00000 | |
17216 | 2015.07.22 17:30 | sell | 8611 | 0.13 | 0.96272 | 0.00000 | 0.00000 | |
17217 | 2015.07.22 18:35 | close | 8611 | 0.13 | 0.96030 | 0.00000 | 0.00000 | 3636.30 | 1828702.03 |
17218 | 2015.07.22 18:35 | close | 8610 | 0.13 | 0.96030 | 0.00000 | 0.00000 | 3335.37 | 1832037.40 |
17219 | 2015.07.22 18:35 | close | 8609 | 0.13 | 0.96030 | 0.00000 | 0.00000 | 2703.40 | 1834740.80 |
17220 | 2015.07.22 18:35 | close | 8608 | 0.13 | 0.96030 | 0.00000 | 0.00000 | 1725.37 | 1836466.17 |
17221 | 2015.07.22 18:35 | close | 8607 | 0.13 | 0.96030 | 0.00000 | 0.00000 | 1499.67 | 1837965.84 |
17222 | 2015.07.22 18:35 | close | 8606 | 0.13 | 0.96030 | 0.00000 | 0.00000 | -200.61 | 1837765.23 |
17223 | 2015.07.23 00:00 | buy | 8612 | 0.12 | 0.95981 | 0.00000 | 0.00000 | |
17224 | 2015.07.23 00:30 | buy | 8613 | 0.12 | 0.95970 | 0.00000 | 0.00000 | |
17225 | 2015.07.23 00:40 | buy | 8614 | 0.12 | 0.95965 | 0.00000 | 0.00000 | |
17226 | 2015.07.23 00:50 | buy | 8615 | 0.12 | 0.95963 | 0.00000 | 0.00000 | |
17227 | 2015.07.23 00:55 | buy | 8616 | 0.12 | 0.95961 | 0.00000 | 0.00000 | |
17228 | 2015.07.23 01:00 | buy | 8617 | 0.12 | 0.95961 | 0.00000 | 0.00000 | |
17229 | 2015.07.23 01:55 | buy | 8618 | 0.12 | 0.95956 | 0.00000 | 0.00000 | |
17230 | 2015.07.23 03:05 | close | 8618 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 509.28 | 1838274.51 |
17231 | 2015.07.23 03:05 | close | 8617 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 439.78 | 1838714.29 |
17232 | 2015.07.23 03:05 | close | 8616 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 439.78 | 1839154.07 |
17233 | 2015.07.23 03:05 | close | 8615 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 411.98 | 1839566.05 |
17234 | 2015.07.23 03:05 | close | 8614 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 384.19 | 1839950.24 |
17235 | 2015.07.23 03:05 | close | 8613 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 314.69 | 1840264.93 |
17236 | 2015.07.23 03:05 | close | 8612 | 0.12 | 0.95993 | 0.00000 | 0.00000 | 161.79 | 1840426.72 |
17237 | 2015.07.23 05:25 | buy | 8619 | 0.11 | 0.95836 | 0.00000 | 0.00000 | |
17238 | 2015.07.23 05:35 | buy | 8620 | 0.11 | 0.95830 | 0.00000 | 0.00000 | |
17239 | 2015.07.23 05:45 | buy | 8621 | 0.11 | 0.95835 | 0.00000 | 0.00000 | |
17240 | 2015.07.23 08:35 | close | 8621 | 0.11 | 0.95931 | 0.00000 | 0.00000 | 1218.16 | 1841644.88 |
17241 | 2015.07.23 08:35 | close | 8620 | 0.11 | 0.95931 | 0.00000 | 0.00000 | 1281.86 | 1842926.74 |
17242 | 2015.07.23 08:35 | close | 8619 | 0.11 | 0.95931 | 0.00000 | 0.00000 | 1205.42 | 1844132.16 |
17243 | 2015.07.23 16:05 | sell | 8622 | 0.09 | 0.95818 | 0.00000 | 0.00000 | |
17244 | 2015.07.23 16:10 | sell | 8623 | 0.09 | 0.95838 | 0.00000 | 0.00000 | |
17245 | 2015.07.23 16:15 | sell | 8624 | 0.09 | 0.95852 | 0.00000 | 0.00000 | |
17246 | 2015.07.23 16:30 | sell | 8625 | 0.09 | 0.95865 | 0.00000 | 0.00000 | |
17247 | 2015.07.23 17:40 | sell | 8626 | 0.09 | 0.95928 | 0.00000 | 0.00000 | |
17248 | 2015.07.23 17:55 | sell | 8627 | 0.09 | 0.95937 | 0.00000 | 0.00000 | |
17249 | 2015.07.23 18:05 | sell | 8628 | 0.09 | 0.95935 | 0.00000 | 0.00000 | |
17250 | 2015.07.23 19:20 | close | 8628 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 2047.14 | 1846179.30 |
17251 | 2015.07.23 19:20 | close | 8627 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 2067.97 | 1848247.27 |
17252 | 2015.07.23 19:20 | close | 8626 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 1974.22 | 1850221.49 |
17253 | 2015.07.23 19:20 | close | 8625 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 1317.96 | 1851539.45 |
17254 | 2015.07.23 19:20 | close | 8624 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 1182.53 | 1852721.98 |
17255 | 2015.07.23 19:20 | close | 8623 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 1036.70 | 1853758.68 |
17256 | 2015.07.23 19:20 | close | 8622 | 0.09 | 0.95738 | 0.00000 | 0.00000 | 828.36 | 1854587.04 |
17257 | 2015.07.27 05:25 | buy | 8629 | 0.07 | 0.96077 | 0.00000 | 0.00000 | |
17258 | 2015.07.27 08:20 | buy | 8630 | 0.07 | 0.96024 | 0.00000 | 0.00000 | |
17259 | 2015.07.27 08:25 | buy | 8631 | 0.07 | 0.96021 | 0.00000 | 0.00000 | |
17260 | 2015.07.27 08:30 | buy | 8632 | 0.07 | 0.96018 | 0.00000 | 0.00000 | |
17261 | 2015.07.27 08:35 | buy | 8633 | 0.07 | 0.96010 | 0.00000 | 0.00000 | |
17262 | 2015.07.27 08:40 | buy | 8634 | 0.07 | 0.96001 | 0.00000 | 0.00000 | |
17263 | 2015.07.27 08:45 | buy | 8635 | 0.07 | 0.96000 | 0.00000 | 0.00000 | |
17264 | 2015.07.27 09:40 | buy | 8636 | 0.07 | 0.95884 | 0.00000 | 0.00000 | |
17265 | 2015.07.27 10:10 | buy | 8637 | 0.07 | 0.95829 | 0.00000 | 0.00000 | |
17266 | 2015.07.27 10:55 | buy | 8638 | 0.07 | 0.95531 | 0.00000 | 0.00000 | |
17267 | 2015.07.27 15:15 | close | 8638 | 0.07 | 0.95803 | 0.00000 | 0.00000 | 2200.40 | 1856787.44 |
17268 | 2015.07.27 15:15 | close | 8637 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -215.81 | 1856571.63 |
17269 | 2015.07.27 15:15 | close | 8636 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -661.75 | 1855909.88 |
17270 | 2015.07.27 15:15 | close | 8635 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1602.29 | 1854307.59 |
17271 | 2015.07.27 15:15 | close | 8634 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1610.40 | 1852697.19 |
17272 | 2015.07.27 15:15 | close | 8633 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1683.37 | 1851013.82 |
17273 | 2015.07.27 15:15 | close | 8632 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1748.23 | 1849265.59 |
17274 | 2015.07.27 15:15 | close | 8631 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1772.56 | 1847493.03 |
17275 | 2015.07.27 15:15 | close | 8630 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -1796.88 | 1845696.15 |
17276 | 2015.07.27 15:15 | close | 8629 | 0.07 | 0.95803 | 0.00000 | 0.00000 | -2226.61 | 1843469.54 |
17277 | 2015.07.27 20:20 | sell | 8639 | 0.16 | 0.96198 | 0.00000 | 0.00000 | |
17278 | 2015.07.27 21:55 | sell | 8640 | 0.16 | 0.96315 | 0.00000 | 0.00000 | |
17279 | 2015.07.28 00:00 | close | 8640 | 0.16 | 0.96163 | 0.00000 | 0.00000 | 2718.71 | 1846188.25 |
17280 | 2015.07.28 00:00 | close | 8639 | 0.16 | 0.96163 | 0.00000 | 0.00000 | 551.99 | 1846740.23 |
17281 | 2015.07.28 09:05 | sell | 8641 | 0.14 | 0.96308 | 0.00000 | 0.00000 | |
17282 | 2015.07.28 11:00 | sell | 8642 | 0.14 | 0.96397 | 0.00000 | 0.00000 | |
17283 | 2015.07.28 11:15 | sell | 8643 | 0.14 | 0.96454 | 0.00000 | 0.00000 | |
17284 | 2015.07.28 11:30 | sell | 8644 | 0.14 | 0.96425 | 0.00000 | 0.00000 | |
17285 | 2015.07.28 11:35 | sell | 8645 | 0.14 | 0.96459 | 0.00000 | 0.00000 | |
17286 | 2015.07.28 11:45 | sell | 8646 | 0.14 | 0.96455 | 0.00000 | 0.00000 | |
17287 | 2015.07.28 13:15 | sell | 8647 | 0.14 | 0.96448 | 0.00000 | 0.00000 | |
17288 | 2015.07.28 13:25 | sell | 8648 | 0.14 | 0.96450 | 0.00000 | 0.00000 | |
17289 | 2015.07.28 13:45 | sell | 8649 | 0.14 | 0.96554 | 0.00000 | 0.00000 | |
17290 | 2015.07.28 13:55 | sell | 8650 | 0.14 | 0.96521 | 0.00000 | 0.00000 | |
17291 | 2015.07.28 16:25 | close | 8650 | 0.14 | 0.96490 | 0.00000 | 0.00000 | 497.33 | 1847237.56 |
17292 | 2015.07.28 16:25 | close | 8649 | 0.14 | 0.96490 | 0.00000 | 0.00000 | 1032.07 | 1848269.63 |
17293 | 2015.07.28 16:25 | close | 8648 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -653.16 | 1847616.47 |
17294 | 2015.07.28 16:25 | close | 8647 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -685.57 | 1846930.90 |
17295 | 2015.07.28 16:25 | close | 8646 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -572.14 | 1846358.76 |
17296 | 2015.07.28 16:25 | close | 8645 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -507.33 | 1845851.43 |
17297 | 2015.07.28 16:25 | close | 8644 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -1058.27 | 1844793.16 |
17298 | 2015.07.28 16:25 | close | 8643 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -588.35 | 1844204.81 |
17299 | 2015.07.28 16:25 | close | 8642 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -1511.98 | 1842692.83 |
17300 | 2015.07.28 16:25 | close | 8641 | 0.14 | 0.96490 | 0.00000 | 0.00000 | -2954.15 | 1839738.68 |
17301 | 2015.07.28 20:20 | buy | 8651 | 0.15 | 0.96193 | 0.00000 | 0.00000 | |
17302 | 2015.07.28 20:40 | buy | 8652 | 0.15 | 0.96182 | 0.00000 | 0.00000 | |
17303 | 2015.07.28 20:50 | buy | 8653 | 0.15 | 0.96147 | 0.00000 | 0.00000 | |
17304 | 2015.07.28 22:10 | close | 8653 | 0.15 | 0.96347 | 0.00000 | 0.00000 | 3469.89 | 1843208.57 |
17305 | 2015.07.28 22:10 | close | 8652 | 0.15 | 0.96347 | 0.00000 | 0.00000 | 2861.79 | 1846070.36 |
17306 | 2015.07.28 22:10 | close | 8651 | 0.15 | 0.96347 | 0.00000 | 0.00000 | 2670.67 | 1848741.03 |
17307 | 2015.07.29 03:50 | buy | 8654 | 0.14 | 0.96133 | 0.00000 | 0.00000 | |
17308 | 2015.07.29 04:00 | buy | 8655 | 0.14 | 0.96103 | 0.00000 | 0.00000 | |
17309 | 2015.07.29 04:05 | buy | 8656 | 0.14 | 0.96098 | 0.00000 | 0.00000 | |
17310 | 2015.07.29 04:15 | buy | 8657 | 0.14 | 0.96086 | 0.00000 | 0.00000 | |
17311 | 2015.07.29 04:20 | buy | 8658 | 0.14 | 0.96079 | 0.00000 | 0.00000 | |
17312 | 2015.07.29 04:25 | buy | 8659 | 0.14 | 0.96074 | 0.00000 | 0.00000 | |
17313 | 2015.07.29 06:40 | close | 8659 | 0.14 | 0.96110 | 0.00000 | 0.00000 | 578.78 | 1849319.81 |
17314 | 2015.07.29 06:40 | close | 8658 | 0.14 | 0.96110 | 0.00000 | 0.00000 | 497.70 | 1849817.51 |
17315 | 2015.07.29 06:40 | close | 8657 | 0.14 | 0.96110 | 0.00000 | 0.00000 | 384.18 | 1850201.69 |
17316 | 2015.07.29 06:40 | close | 8656 | 0.14 | 0.96110 | 0.00000 | 0.00000 | 189.59 | 1850391.28 |
17317 | 2015.07.29 06:40 | close | 8655 | 0.14 | 0.96110 | 0.00000 | 0.00000 | 108.51 | 1850499.79 |
17318 | 2015.07.29 06:40 | close | 8654 | 0.14 | 0.96110 | 0.00000 | 0.00000 | -377.97 | 1850121.82 |
17319 | 2015.07.29 09:15 | sell | 8660 | 0.12 | 0.96303 | 0.00000 | 0.00000 | |
17320 | 2015.07.29 09:55 | sell | 8661 | 0.12 | 0.96381 | 0.00000 | 0.00000 | |
17321 | 2015.07.29 10:10 | sell | 8662 | 0.12 | 0.96423 | 0.00000 | 0.00000 | |
17322 | 2015.07.29 10:15 | sell | 8663 | 0.12 | 0.96460 | 0.00000 | 0.00000 | |
17323 | 2015.07.29 11:30 | close | 8663 | 0.12 | 0.96291 | 0.00000 | 0.00000 | 2342.29 | 1852464.11 |
17324 | 2015.07.29 11:30 | close | 8662 | 0.12 | 0.96291 | 0.00000 | 0.00000 | 1828.39 | 1854292.50 |
17325 | 2015.07.29 11:30 | close | 8661 | 0.12 | 0.96291 | 0.00000 | 0.00000 | 1245.04 | 1855537.54 |
17326 | 2015.07.29 11:30 | close | 8660 | 0.12 | 0.96291 | 0.00000 | 0.00000 | 161.67 | 1855699.21 |
17327 | 2015.07.30 04:45 | sell | 8664 | 0.11 | 0.96866 | 0.00000 | 0.00000 | |
17328 | 2015.07.30 05:20 | sell | 8665 | 0.11 | 0.96883 | 0.00000 | 0.00000 | |
17329 | 2015.07.30 05:36 | sell | 8666 | 0.11 | 0.96878 | 0.00000 | 0.00000 | |
17330 | 2015.07.30 06:40 | sell | 8667 | 0.11 | 0.96880 | 0.00000 | 0.00000 | |
17331 | 2015.07.30 06:45 | sell | 8668 | 0.11 | 0.96882 | 0.00000 | 0.00000 | |
17332 | 2015.07.30 06:50 | sell | 8669 | 0.11 | 0.96883 | 0.00000 | 0.00000 | |
17333 | 2015.07.30 06:55 | sell | 8670 | 0.11 | 0.96889 | 0.00000 | 0.00000 | |
17334 | 2015.07.30 08:32 | close | 8670 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 517.01 | 1856216.22 |
17335 | 2015.07.30 08:32 | close | 8669 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 440.62 | 1856656.84 |
17336 | 2015.07.30 08:32 | close | 8668 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 427.88 | 1857084.72 |
17337 | 2015.07.30 08:32 | close | 8667 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 402.42 | 1857487.14 |
17338 | 2015.07.30 08:32 | close | 8666 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 376.96 | 1857864.10 |
17339 | 2015.07.30 08:32 | close | 8665 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 440.62 | 1858304.72 |
17340 | 2015.07.30 08:32 | close | 8664 | 0.11 | 0.96848 | 0.00000 | 0.00000 | 224.18 | 1858528.90 |
17341 | 2015.07.30 10:40 | sell | 8671 | 0.09 | 0.97118 | 0.00000 | 0.00000 | |
17342 | 2015.07.30 12:05 | sell | 8672 | 0.09 | 0.97119 | 0.00000 | 0.00000 | |
17343 | 2015.07.30 12:20 | sell | 8673 | 0.09 | 0.97126 | 0.00000 | 0.00000 | |
17344 | 2015.07.30 15:40 | close | 8673 | 0.09 | 0.96975 | 0.00000 | 0.00000 | 1567.96 | 1860096.86 |
17345 | 2015.07.30 15:40 | close | 8672 | 0.09 | 0.96975 | 0.00000 | 0.00000 | 1495.04 | 1861591.90 |
17346 | 2015.07.30 15:40 | close | 8671 | 0.09 | 0.96975 | 0.00000 | 0.00000 | 1484.62 | 1863076.52 |
17347 | 2015.07.31 02:35 | buy | 8674 | 0.07 | 0.96869 | 0.00000 | 0.00000 | |
17348 | 2015.07.31 02:45 | buy | 8675 | 0.07 | 0.96867 | 0.00000 | 0.00000 | |
17349 | 2015.07.31 05:50 | buy | 8676 | 0.07 | 0.96766 | 0.00000 | 0.00000 | |
17350 | 2015.07.31 06:10 | buy | 8677 | 0.07 | 0.96735 | 0.00000 | 0.00000 | |
17351 | 2015.07.31 08:26 | close | 8677 | 0.07 | 0.96719 | 0.00000 | 0.00000 | -134.73 | 1862941.79 |
17352 | 2015.07.31 08:26 | close | 8676 | 0.07 | 0.96719 | 0.00000 | 0.00000 | -386.08 | 1862555.71 |
17353 | 2015.07.31 08:26 | close | 8675 | 0.07 | 0.96719 | 0.00000 | 0.00000 | -1205.00 | 1861350.71 |
17354 | 2015.07.31 08:26 | close | 8674 | 0.07 | 0.96719 | 0.00000 | 0.00000 | -1221.22 | 1860129.49 |
17355 | 2015.07.31 12:05 | buy | 8678 | 0.11 | 0.96241 | 0.00000 | 0.00000 | |
17356 | 2015.07.31 12:20 | buy | 8679 | 0.11 | 0.96280 | 0.00000 | 0.00000 | |
17357 | 2015.07.31 13:05 | buy | 8680 | 0.11 | 0.96216 | 0.00000 | 0.00000 | |
17358 | 2015.07.31 14:35 | close | 8680 | 0.11 | 0.96370 | 0.00000 | 0.00000 | 1957.16 | 1862086.65 |
17359 | 2015.07.31 14:35 | close | 8679 | 0.11 | 0.96370 | 0.00000 | 0.00000 | 1141.72 | 1863228.37 |
17360 | 2015.07.31 14:35 | close | 8678 | 0.11 | 0.96370 | 0.00000 | 0.00000 | 1638.62 | 1864866.99 |
17361 | 2015.08.03 06:40 | buy | 8681 | 0.09 | 0.96486 | 0.00000 | 0.00000 | |
17362 | 2015.08.03 09:10 | close | 8681 | 0.09 | 0.96600 | 0.00000 | 0.00000 | 1183.42 | 1866050.41 |
17363 | 2015.08.03 21:30 | sell | 8682 | 0.07 | 0.96961 | 0.00000 | 0.00000 | |
17364 | 2015.08.03 22:00 | sell | 8683 | 0.07 | 0.96976 | 0.00000 | 0.00000 | |
17365 | 2015.08.03 22:15 | sell | 8684 | 0.07 | 0.96957 | 0.00000 | 0.00000 | |
17366 | 2015.08.03 22:25 | sell | 8685 | 0.07 | 0.96976 | 0.00000 | 0.00000 | |
17367 | 2015.08.04 02:10 | close | 8685 | 0.07 | 0.96906 | 0.00000 | 0.00000 | 522.25 | 1866572.66 |
17368 | 2015.08.04 02:10 | close | 8684 | 0.07 | 0.96906 | 0.00000 | 0.00000 | 368.31 | 1866940.97 |
17369 | 2015.08.04 02:10 | close | 8683 | 0.07 | 0.96906 | 0.00000 | 0.00000 | 522.25 | 1867463.22 |
17370 | 2015.08.04 02:10 | close | 8682 | 0.07 | 0.96906 | 0.00000 | 0.00000 | 400.72 | 1867863.94 |
17371 | 2015.08.04 09:25 | buy | 8686 | 0.06 | 0.96783 | 0.00000 | 0.00000 | |
17372 | 2015.08.04 10:10 | buy | 8687 | 0.06 | 0.96751 | 0.00000 | 0.00000 | |
17373 | 2015.08.04 13:50 | close | 8687 | 0.06 | 0.96820 | 0.00000 | 0.00000 | 474.54 | 1868338.48 |
17374 | 2015.08.04 13:50 | close | 8686 | 0.06 | 0.96820 | 0.00000 | 0.00000 | 252.14 | 1868590.62 |
17375 | 2015.08.04 15:45 | sell | 8688 | 0.04 | 0.96993 | 0.00000 | 0.00000 | |
17376 | 2015.08.04 16:10 | sell | 8689 | 0.04 | 0.97057 | 0.00000 | 0.00000 | |
17377 | 2015.08.04 16:15 | sell | 8690 | 0.04 | 0.97076 | 0.00000 | 0.00000 | |
17378 | 2015.08.04 17:20 | sell | 8691 | 0.04 | 0.97139 | 0.00000 | 0.00000 | |
17379 | 2015.08.04 17:35 | sell | 8692 | 0.04 | 0.97192 | 0.00000 | 0.00000 | |
17380 | 2015.08.04 19:25 | sell | 8693 | 0.04 | 0.97355 | 0.00000 | 0.00000 | |
17381 | 2015.08.04 20:40 | sell | 8694 | 0.04 | 0.97441 | 0.00000 | 0.00000 | |
17382 | 2015.08.05 06:25 | close | 8694 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -1699.14 | 1866891.48 |
17383 | 2015.08.05 06:25 | close | 8693 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -2097.30 | 1864794.19 |
17384 | 2015.08.05 06:25 | close | 8692 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -2851.95 | 1861942.24 |
17385 | 2015.08.05 06:25 | close | 8691 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -3097.33 | 1858844.92 |
17386 | 2015.08.05 06:25 | close | 8690 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -3389.00 | 1855455.92 |
17387 | 2015.08.05 06:25 | close | 8689 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -3476.97 | 1851978.95 |
17388 | 2015.08.05 06:25 | close | 8688 | 0.04 | 0.97802 | 0.00000 | 0.00000 | -3773.27 | 1848205.69 |
17389 | 2015.08.07 09:00 | sell | 8695 | 0.09 | 0.98180 | 0.00000 | 0.00000 | |
17390 | 2015.08.07 09:10 | sell | 8696 | 0.09 | 0.98175 | 0.00000 | 0.00000 | |
17391 | 2015.08.07 09:20 | sell | 8697 | 0.09 | 0.98183 | 0.00000 | 0.00000 | |
17392 | 2015.08.07 10:05 | close | 8697 | 0.09 | 0.98102 | 0.00000 | 0.00000 | 838.78 | 1849044.47 |
17393 | 2015.08.07 10:05 | close | 8696 | 0.09 | 0.98102 | 0.00000 | 0.00000 | 755.44 | 1849799.91 |
17394 | 2015.08.07 10:05 | close | 8695 | 0.09 | 0.98102 | 0.00000 | 0.00000 | 807.53 | 1850607.44 |
17395 | 2015.08.07 13:15 | sell | 8698 | 0.07 | 0.98371 | 0.00000 | 0.00000 | |
17396 | 2015.08.07 14:25 | sell | 8699 | 0.07 | 0.98372 | 0.00000 | 0.00000 | |
17397 | 2015.08.07 15:10 | close | 8699 | 0.07 | 0.98215 | 0.00000 | 0.00000 | 1267.02 | 1851874.46 |
17398 | 2015.08.07 15:10 | close | 8698 | 0.07 | 0.98215 | 0.00000 | 0.00000 | 1258.92 | 1853133.38 |
17399 | 2015.08.10 09:00 | buy | 8700 | 0.06 | 0.98247 | 0.00000 | 0.00000 | |
17400 | 2015.08.10 09:25 | close | 8700 | 0.06 | 0.98353 | 0.00000 | 0.00000 | 731.68 | 1853865.06 |
17401 | 2015.08.10 16:10 | sell | 8701 | 0.04 | 0.98743 | 0.00000 | 0.00000 | |
17402 | 2015.08.10 17:55 | close | 8701 | 0.04 | 0.98606 | 0.00000 | 0.00000 | 629.28 | 1854494.34 |
17403 | 2015.08.11 21:25 | sell | 8702 | 0.03 | 0.99009 | 0.00000 | 0.00000 | |
17404 | 2015.08.12 00:00 | close | 8702 | 0.03 | 0.98783 | 0.00000 | 0.00000 | 762.64 | 1855256.98 |
17405 | 2015.08.12 06:21 | buy | 8703 | 0.03 | 0.98650 | 0.00000 | 0.00000 | |
17406 | 2015.08.12 06:50 | buy | 8704 | 0.03 | 0.98631 | 0.00000 | 0.00000 | |
17407 | 2015.08.12 06:55 | buy | 8705 | 0.03 | 0.98613 | 0.00000 | 0.00000 | |
17408 | 2015.08.12 07:00 | buy | 8706 | 0.03 | 0.98612 | 0.00000 | 0.00000 | |
17409 | 2015.08.12 07:15 | buy | 8707 | 0.03 | 0.98593 | 0.00000 | 0.00000 | |
17410 | 2015.08.12 07:20 | buy | 8708 | 0.03 | 0.98584 | 0.00000 | 0.00000 | |
17411 | 2015.08.12 09:30 | buy | 8709 | 0.03 | 0.98343 | 0.00000 | 0.00000 | |
17412 | 2015.08.12 09:40 | buy | 8710 | 0.03 | 0.98323 | 0.00000 | 0.00000 | |
17413 | 2015.08.12 09:45 | buy | 8711 | 0.03 | 0.98320 | 0.00000 | 0.00000 | |
17414 | 2015.08.12 10:05 | buy | 8712 | 0.03 | 0.98276 | 0.00000 | 0.00000 | |
17415 | 2015.08.12 20:25 | close | 8712 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -3886.45 | 1851370.53 |
17416 | 2015.08.12 20:25 | close | 8711 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -4039.35 | 1847331.18 |
17417 | 2015.08.12 20:25 | close | 8710 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -4049.77 | 1843281.41 |
17418 | 2015.08.12 20:25 | close | 8709 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -4119.27 | 1839162.14 |
17419 | 2015.08.12 20:25 | close | 8708 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -4956.72 | 1834205.42 |
17420 | 2015.08.12 20:25 | close | 8707 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -4987.99 | 1829217.43 |
17421 | 2015.08.12 20:25 | close | 8706 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -5054.02 | 1824163.41 |
17422 | 2015.08.12 20:25 | close | 8705 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -5057.49 | 1819105.92 |
17423 | 2015.08.12 20:25 | close | 8704 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -5120.04 | 1813985.88 |
17424 | 2015.08.12 20:25 | close | 8703 | 0.03 | 0.97159 | 0.00000 | 0.00000 | -5186.06 | 1808799.82 |
17425 | 2015.08.12 22:30 | sell | 8713 | 0.10 | 0.97501 | 0.00000 | 0.00000 | |
17426 | 2015.08.12 22:45 | sell | 8714 | 0.10 | 0.97505 | 0.00000 | 0.00000 | |
17427 | 2015.08.12 22:50 | sell | 8715 | 0.10 | 0.97509 | 0.00000 | 0.00000 | |
17428 | 2015.08.12 23:50 | sell | 8716 | 0.10 | 0.97526 | 0.00000 | 0.00000 | |
17429 | 2015.08.13 02:10 | sell | 8717 | 0.10 | 0.97521 | 0.00000 | 0.00000 | |
17430 | 2015.08.13 02:15 | sell | 8718 | 0.10 | 0.97524 | 0.00000 | 0.00000 | |
17431 | 2015.08.13 02:20 | sell | 8719 | 0.10 | 0.97533 | 0.00000 | 0.00000 | |
17432 | 2015.08.13 02:25 | sell | 8720 | 0.10 | 0.97533 | 0.00000 | 0.00000 | |
17433 | 2015.08.13 02:30 | sell | 8721 | 0.10 | 0.97536 | 0.00000 | 0.00000 | |
17434 | 2015.08.13 02:35 | sell | 8722 | 0.10 | 0.97536 | 0.00000 | 0.00000 | |
17435 | 2015.08.13 04:05 | close | 8722 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 631.59 | 1809431.41 |
17436 | 2015.08.13 04:05 | close | 8721 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 631.59 | 1810063.00 |
17437 | 2015.08.13 04:05 | close | 8720 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 596.87 | 1810659.87 |
17438 | 2015.08.13 04:05 | close | 8719 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 596.87 | 1811256.74 |
17439 | 2015.08.13 04:05 | close | 8718 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 492.70 | 1811749.44 |
17440 | 2015.08.13 04:05 | close | 8717 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 457.97 | 1812207.41 |
17441 | 2015.08.13 04:05 | close | 8716 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 344.88 | 1812552.30 |
17442 | 2015.08.13 04:05 | close | 8715 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 148.11 | 1812700.41 |
17443 | 2015.08.13 04:05 | close | 8714 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 101.81 | 1812802.23 |
17444 | 2015.08.13 04:05 | close | 8713 | 0.10 | 0.97481 | 0.00000 | 0.00000 | 55.52 | 1812857.75 |
17445 | 2015.08.13 09:35 | sell | 8723 | 0.09 | 0.97794 | 0.00000 | 0.00000 | |
17446 | 2015.08.13 12:35 | sell | 8724 | 0.09 | 0.97818 | 0.00000 | 0.00000 | |
17447 | 2015.08.13 12:50 | sell | 8725 | 0.09 | 0.97910 | 0.00000 | 0.00000 | |
17448 | 2015.08.13 13:00 | sell | 8726 | 0.09 | 0.97867 | 0.00000 | 0.00000 | |
17449 | 2015.08.13 13:05 | sell | 8727 | 0.09 | 0.97924 | 0.00000 | 0.00000 | |
17450 | 2015.08.13 14:57 | close | 8727 | 0.09 | 0.97706 | 0.00000 | 0.00000 | 2265.89 | 1815123.64 |
17451 | 2015.08.13 14:57 | close | 8726 | 0.09 | 0.97706 | 0.00000 | 0.00000 | 1672.12 | 1816795.76 |
17452 | 2015.08.13 14:57 | close | 8725 | 0.09 | 0.97706 | 0.00000 | 0.00000 | 2120.05 | 1818915.81 |
17453 | 2015.08.13 14:57 | close | 8724 | 0.09 | 0.97706 | 0.00000 | 0.00000 | 1161.69 | 1820077.50 |
17454 | 2015.08.13 14:57 | close | 8723 | 0.09 | 0.97706 | 0.00000 | 0.00000 | 911.69 | 1820989.19 |
17455 | 2015.08.14 14:10 | buy | 8728 | 0.07 | 0.97315 | 0.00000 | 0.00000 | |
17456 | 2015.08.14 14:20 | buy | 8729 | 0.07 | 0.97306 | 0.00000 | 0.00000 | |
17457 | 2015.08.14 15:35 | close | 8729 | 0.07 | 0.97502 | 0.00000 | 0.00000 | 1584.18 | 1822573.37 |
17458 | 2015.08.14 15:35 | close | 8728 | 0.07 | 0.97502 | 0.00000 | 0.00000 | 1511.21 | 1824084.58 |
17459 | 2015.08.17 23:40 | sell | 8730 | 0.06 | 0.97812 | 0.00000 | 0.00000 | |
17460 | 2015.08.18 02:50 | close | 8730 | 0.06 | 0.97821 | 0.00000 | 0.00000 | -101.69 | 1823982.89 |
17461 | 2015.08.18 09:15 | sell | 8731 | 0.06 | 0.97943 | 0.00000 | 0.00000 | |
17462 | 2015.08.18 09:25 | close | 8731 | 0.06 | 0.97856 | 0.00000 | 0.00000 | 599.19 | 1824582.08 |
17463 | 2015.08.18 16:20 | sell | 8732 | 0.04 | 0.97863 | 0.00000 | 0.00000 | |
17464 | 2015.08.18 16:25 | sell | 8733 | 0.04 | 0.97865 | 0.00000 | 0.00000 | |
17465 | 2015.08.18 16:35 | sell | 8734 | 0.04 | 0.97848 | 0.00000 | 0.00000 | |
17466 | 2015.08.18 17:45 | close | 8734 | 0.04 | 0.97665 | 0.00000 | 0.00000 | 842.25 | 1825424.33 |
17467 | 2015.08.18 17:45 | close | 8733 | 0.04 | 0.97665 | 0.00000 | 0.00000 | 920.95 | 1826345.28 |
17468 | 2015.08.18 17:45 | close | 8732 | 0.04 | 0.97665 | 0.00000 | 0.00000 | 911.69 | 1827256.97 |
17469 | 2015.08.19 10:00 | buy | 8735 | 0.03 | 0.97537 | 0.00000 | 0.00000 | |
17470 | 2015.08.19 10:15 | buy | 8736 | 0.03 | 0.97525 | 0.00000 | 0.00000 | |
17471 | 2015.08.19 10:30 | buy | 8737 | 0.03 | 0.97502 | 0.00000 | 0.00000 | |
17472 | 2015.08.19 10:50 | buy | 8738 | 0.03 | 0.97498 | 0.00000 | 0.00000 | |
17473 | 2015.08.19 11:50 | buy | 8739 | 0.03 | 0.97463 | 0.00000 | 0.00000 | |
17474 | 2015.08.19 12:15 | buy | 8740 | 0.03 | 0.97375 | 0.00000 | 0.00000 | |
17475 | 2015.08.19 12:45 | buy | 8741 | 0.03 | 0.97351 | 0.00000 | 0.00000 | |
17476 | 2015.08.19 13:35 | buy | 8742 | 0.03 | 0.97317 | 0.00000 | 0.00000 | |
17477 | 2015.08.19 13:40 | buy | 8743 | 0.03 | 0.97302 | 0.00000 | 0.00000 | |
17478 | 2015.08.19 16:50 | buy | 8744 | 0.03 | 0.97239 | 0.00000 | 0.00000 | |
17479 | 2015.08.20 04:30 | close | 8744 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -2324.00 | 1824932.97 |
17480 | 2015.08.20 04:30 | close | 8743 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -2542.92 | 1822390.05 |
17481 | 2015.08.20 04:30 | close | 8742 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -2595.04 | 1819795.01 |
17482 | 2015.08.20 04:30 | close | 8741 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -2713.19 | 1817081.82 |
17483 | 2015.08.20 04:30 | close | 8740 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -2796.59 | 1814285.22 |
17484 | 2015.08.20 04:30 | close | 8739 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -3102.38 | 1811182.84 |
17485 | 2015.08.20 04:30 | close | 8738 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -3224.00 | 1807958.84 |
17486 | 2015.08.20 04:30 | close | 8737 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -3237.90 | 1804720.94 |
17487 | 2015.08.20 04:30 | close | 8736 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -3317.82 | 1801403.12 |
17488 | 2015.08.20 04:30 | close | 8735 | 0.03 | 0.96572 | 0.00000 | 0.00000 | -3359.52 | 1798043.60 |
17489 | 2015.08.20 08:30 | sell | 8745 | 0.10 | 0.96652 | 0.00000 | 0.00000 | |
17490 | 2015.08.20 08:55 | sell | 8746 | 0.10 | 0.96667 | 0.00000 | 0.00000 | |
17491 | 2015.08.20 09:00 | sell | 8747 | 0.10 | 0.96679 | 0.00000 | 0.00000 | |
17492 | 2015.08.20 09:30 | close | 8747 | 0.10 | 0.96567 | 0.00000 | 0.00000 | 1291.33 | 1799334.93 |
17493 | 2015.08.20 09:30 | close | 8746 | 0.10 | 0.96567 | 0.00000 | 0.00000 | 1152.43 | 1800487.36 |
17494 | 2015.08.20 09:30 | close | 8745 | 0.10 | 0.96567 | 0.00000 | 0.00000 | 978.82 | 1801466.18 |
17495 | 2015.08.20 11:55 | buy | 8748 | 0.09 | 0.96284 | 0.00000 | 0.00000 | |
17496 | 2015.08.20 12:10 | buy | 8749 | 0.09 | 0.96249 | 0.00000 | 0.00000 | |
17497 | 2015.08.20 12:20 | buy | 8750 | 0.09 | 0.96264 | 0.00000 | 0.00000 | |
17498 | 2015.08.20 12:25 | buy | 8751 | 0.09 | 0.96182 | 0.00000 | 0.00000 | |
17499 | 2015.08.20 12:35 | buy | 8752 | 0.09 | 0.96238 | 0.00000 | 0.00000 | |
17500 | 2015.08.20 12:45 | buy | 8753 | 0.09 | 0.96173 | 0.00000 | 0.00000 | |
17501 | 2015.08.20 15:31 | close | 8753 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 2903.48 | 1804369.66 |
17502 | 2015.08.20 15:31 | close | 8752 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 2225.87 | 1806595.53 |
17503 | 2015.08.20 15:31 | close | 8751 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 2809.66 | 1809405.19 |
17504 | 2015.08.20 15:31 | close | 8750 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 1954.83 | 1811360.02 |
17505 | 2015.08.20 15:31 | close | 8749 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 2111.20 | 1813471.22 |
17506 | 2015.08.20 15:31 | close | 8748 | 0.09 | 0.96452 | 0.00000 | 0.00000 | 1746.34 | 1815217.56 |
17507 | 2015.08.21 05:10 | buy | 8754 | 0.07 | 0.95832 | 0.00000 | 0.00000 | |
17508 | 2015.08.21 06:20 | buy | 8755 | 0.07 | 0.95657 | 0.00000 | 0.00000 | |
17509 | 2015.08.21 07:40 | buy | 8756 | 0.07 | 0.95614 | 0.00000 | 0.00000 | |
17510 | 2015.08.21 07:55 | buy | 8757 | 0.07 | 0.95609 | 0.00000 | 0.00000 | |
17511 | 2015.08.21 08:15 | buy | 8758 | 0.07 | 0.95601 | 0.00000 | 0.00000 | |
17512 | 2015.08.21 08:45 | buy | 8759 | 0.07 | 0.95596 | 0.00000 | 0.00000 | |
17513 | 2015.08.21 08:55 | close | 8759 | 0.07 | 0.95694 | 0.00000 | 0.00000 | 789.59 | 1816007.15 |
17514 | 2015.08.21 08:55 | close | 8758 | 0.07 | 0.95694 | 0.00000 | 0.00000 | 749.05 | 1816756.20 |
17515 | 2015.08.21 08:55 | close | 8757 | 0.07 | 0.95694 | 0.00000 | 0.00000 | 684.19 | 1817440.39 |
17516 | 2015.08.21 08:55 | close | 8756 | 0.07 | 0.95694 | 0.00000 | 0.00000 | 643.65 | 1818084.04 |
17517 | 2015.08.21 08:55 | close | 8755 | 0.07 | 0.95694 | 0.00000 | 0.00000 | 295.00 | 1818379.04 |
17518 | 2015.08.21 08:55 | close | 8754 | 0.07 | 0.95694 | 0.00000 | 0.00000 | -1123.91 | 1817255.13 |
17519 | 2015.08.21 15:35 | buy | 8760 | 0.06 | 0.95360 | 0.00000 | 0.00000 | |
17520 | 2015.08.21 16:20 | buy | 8761 | 0.06 | 0.95295 | 0.00000 | 0.00000 | |
17521 | 2015.08.21 17:10 | close | 8761 | 0.06 | 0.95510 | 0.00000 | 0.00000 | 1489.20 | 1818744.33 |
17522 | 2015.08.21 17:10 | close | 8760 | 0.06 | 0.95510 | 0.00000 | 0.00000 | 1037.47 | 1819781.80 |
17523 | 2015.08.21 19:15 | buy | 8762 | 0.04 | 0.94850 | 0.00000 | 0.00000 | |
17524 | 2015.08.21 21:05 | close | 8762 | 0.04 | 0.95014 | 0.00000 | 0.00000 | 754.84 | 1820536.64 |
17525 | 2015.08.24 01:50 | buy | 8763 | 0.03 | 0.94602 | 0.00000 | 0.00000 | |
17526 | 2015.08.24 02:50 | close | 8763 | 0.03 | 0.94736 | 0.00000 | 0.00000 | 460.63 | 1820997.27 |
17527 | 2015.08.25 00:00 | buy | 8764 | 0.03 | 0.93016 | 0.00000 | 0.00000 | |
17528 | 2015.08.25 00:10 | buy | 8765 | 0.03 | 0.93002 | 0.00000 | 0.00000 | |
17529 | 2015.08.25 02:50 | close | 8765 | 0.03 | 0.93239 | 0.00000 | 0.00000 | 818.54 | 1821815.81 |
17530 | 2015.08.25 02:50 | close | 8764 | 0.03 | 0.93239 | 0.00000 | 0.00000 | 769.90 | 1822585.71 |
17531 | 2015.08.25 13:25 | sell | 8766 | 0.03 | 0.94251 | 0.00000 | 0.00000 | |
17532 | 2015.08.25 13:35 | sell | 8767 | 0.03 | 0.94313 | 0.00000 | 0.00000 | |
17533 | 2015.08.25 13:45 | sell | 8768 | 0.03 | 0.94268 | 0.00000 | 0.00000 | |
17534 | 2015.08.25 13:50 | sell | 8769 | 0.03 | 0.94311 | 0.00000 | 0.00000 | |
17535 | 2015.08.25 16:50 | sell | 8770 | 0.03 | 0.94375 | 0.00000 | 0.00000 | |
17536 | 2015.08.25 17:05 | sell | 8771 | 0.03 | 0.94374 | 0.00000 | 0.00000 | |
17537 | 2015.08.25 17:10 | sell | 8772 | 0.03 | 0.94448 | 0.00000 | 0.00000 | |
17538 | 2015.08.25 17:20 | sell | 8773 | 0.03 | 0.94442 | 0.00000 | 0.00000 | |
17539 | 2015.08.25 17:40 | sell | 8774 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
17540 | 2015.08.25 17:50 | sell | 8775 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
17541 | 2015.08.25 20:15 | close | 8775 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -136.95 | 1822448.76 |
17542 | 2015.08.25 20:15 | close | 8774 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -136.95 | 1822311.81 |
17543 | 2015.08.25 20:15 | close | 8773 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -477.24 | 1821834.57 |
17544 | 2015.08.25 20:15 | close | 8772 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -456.40 | 1821378.17 |
17545 | 2015.08.25 20:15 | close | 8771 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -713.36 | 1820664.81 |
17546 | 2015.08.25 20:15 | close | 8770 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -709.88 | 1819954.93 |
17547 | 2015.08.25 20:15 | close | 8769 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -932.11 | 1819022.82 |
17548 | 2015.08.25 20:15 | close | 8768 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -1081.42 | 1817941.40 |
17549 | 2015.08.25 20:15 | close | 8767 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -925.17 | 1817016.23 |
17550 | 2015.08.25 20:15 | close | 8766 | 0.03 | 0.94578 | 0.00000 | 0.00000 | -1140.45 | 1815875.78 |
17551 | 2015.08.25 23:30 | buy | 8776 | 0.10 | 0.93953 | 0.00000 | 0.00000 | |
17552 | 2015.08.26 01:10 | buy | 8777 | 0.10 | 0.93856 | 0.00000 | 0.00000 | |
17553 | 2015.08.26 01:35 | buy | 8778 | 0.10 | 0.93865 | 0.00000 | 0.00000 | |
17554 | 2015.08.26 01:40 | buy | 8779 | 0.10 | 0.93849 | 0.00000 | 0.00000 | |
17555 | 2015.08.26 02:15 | close | 8779 | 0.10 | 0.94041 | 0.00000 | 0.00000 | 2218.93 | 1818094.71 |
17556 | 2015.08.26 02:15 | close | 8778 | 0.10 | 0.94041 | 0.00000 | 0.00000 | 2033.60 | 1820128.31 |
17557 | 2015.08.26 02:15 | close | 8777 | 0.10 | 0.94041 | 0.00000 | 0.00000 | 2137.85 | 1822266.16 |
17558 | 2015.08.26 02:15 | close | 8776 | 0.10 | 0.94041 | 0.00000 | 0.00000 | 1012.91 | 1823279.07 |
17559 | 2015.08.26 06:20 | sell | 8780 | 0.09 | 0.94247 | 0.00000 | 0.00000 | |
17560 | 2015.08.26 07:35 | sell | 8781 | 0.09 | 0.94300 | 0.00000 | 0.00000 | |
17561 | 2015.08.26 08:00 | sell | 8782 | 0.09 | 0.94373 | 0.00000 | 0.00000 | |
17562 | 2015.08.26 09:20 | close | 8782 | 0.09 | 0.94230 | 0.00000 | 0.00000 | 1484.63 | 1824763.70 |
17563 | 2015.08.26 09:20 | close | 8781 | 0.09 | 0.94230 | 0.00000 | 0.00000 | 724.19 | 1825487.89 |
17564 | 2015.08.26 09:20 | close | 8780 | 0.09 | 0.94230 | 0.00000 | 0.00000 | 172.09 | 1825659.98 |
17565 | 2015.08.26 15:00 | sell | 8783 | 0.07 | 0.94529 | 0.00000 | 0.00000 | |
17566 | 2015.08.26 15:10 | sell | 8784 | 0.07 | 0.94504 | 0.00000 | 0.00000 | |
17567 | 2015.08.26 17:15 | sell | 8785 | 0.07 | 0.94794 | 0.00000 | 0.00000 | |
17568 | 2015.08.26 17:50 | close | 8785 | 0.07 | 0.94404 | 0.00000 | 0.00000 | 3154.80 | 1828814.78 |
17569 | 2015.08.26 17:50 | close | 8784 | 0.07 | 0.94404 | 0.00000 | 0.00000 | 805.20 | 1829619.98 |
17570 | 2015.08.26 17:50 | close | 8783 | 0.07 | 0.94404 | 0.00000 | 0.00000 | 1007.75 | 1830627.73 |
17571 | 2015.08.26 21:00 | sell | 8786 | 0.06 | 0.94948 | 0.00000 | 0.00000 | |
17572 | 2015.08.26 21:05 | sell | 8787 | 0.06 | 0.94985 | 0.00000 | 0.00000 | |
17573 | 2015.08.26 21:25 | sell | 8788 | 0.06 | 0.95001 | 0.00000 | 0.00000 | |
17574 | 2015.08.26 21:40 | sell | 8789 | 0.06 | 0.95077 | 0.00000 | 0.00000 | |
17575 | 2015.08.26 22:05 | sell | 8790 | 0.06 | 0.95220 | 0.00000 | 0.00000 | |
17576 | 2015.08.26 23:20 | sell | 8791 | 0.06 | 0.95361 | 0.00000 | 0.00000 | |
17577 | 2015.08.26 23:30 | sell | 8792 | 0.06 | 0.95394 | 0.00000 | 0.00000 | |
17578 | 2015.08.27 00:00 | sell | 8793 | 0.06 | 0.95459 | 0.00000 | 0.00000 | |
17579 | 2015.08.27 01:10 | close | 8793 | 0.06 | 0.95301 | 0.00000 | 0.00000 | 1092.25 | 1831719.98 |
17580 | 2015.08.27 01:10 | close | 8792 | 0.06 | 0.95301 | 0.00000 | 0.00000 | 538.27 | 1832258.25 |
17581 | 2015.08.27 01:10 | close | 8791 | 0.06 | 0.95301 | 0.00000 | 0.00000 | 309.10 | 1832567.35 |
17582 | 2015.08.27 01:10 | close | 8790 | 0.06 | 0.95301 | 0.00000 | 0.00000 | -670.10 | 1831897.25 |
17583 | 2015.08.27 01:10 | close | 8789 | 0.06 | 0.95301 | 0.00000 | 0.00000 | -1663.18 | 1830234.07 |
17584 | 2015.08.27 01:10 | close | 8788 | 0.06 | 0.95301 | 0.00000 | 0.00000 | -2190.97 | 1828043.10 |
17585 | 2015.08.27 01:10 | close | 8787 | 0.06 | 0.95301 | 0.00000 | 0.00000 | -2302.08 | 1825741.03 |
17586 | 2015.08.27 01:10 | close | 8786 | 0.06 | 0.95301 | 0.00000 | 0.00000 | -2559.03 | 1823182.00 |
17587 | 2015.08.27 06:50 | sell | 8794 | 0.12 | 0.95329 | 0.00000 | 0.00000 | |
17588 | 2015.08.27 07:25 | close | 8794 | 0.12 | 0.95212 | 0.00000 | 0.00000 | 1620.04 | 1824802.04 |
17589 | 2015.08.27 17:30 | sell | 8795 | 0.10 | 0.95957 | 0.00000 | 0.00000 | |
17590 | 2015.08.27 17:50 | sell | 8796 | 0.10 | 0.96014 | 0.00000 | 0.00000 | |
17591 | 2015.08.27 18:45 | sell | 8797 | 0.10 | 0.96265 | 0.00000 | 0.00000 | |
17592 | 2015.08.27 21:05 | sell | 8798 | 0.10 | 0.96532 | 0.00000 | 0.00000 | |
17593 | 2015.08.27 21:35 | sell | 8799 | 0.10 | 0.96541 | 0.00000 | 0.00000 | |
17594 | 2015.08.27 21:40 | sell | 8800 | 0.10 | 0.96565 | 0.00000 | 0.00000 | |
17595 | 2015.08.27 22:05 | close | 8800 | 0.10 | 0.96368 | 0.00000 | 0.00000 | 2275.16 | 1827077.20 |
17596 | 2015.08.27 22:05 | close | 8799 | 0.10 | 0.96368 | 0.00000 | 0.00000 | 1997.37 | 1829074.57 |
17597 | 2015.08.27 22:05 | close | 8798 | 0.10 | 0.96368 | 0.00000 | 0.00000 | 1893.20 | 1830967.77 |
17598 | 2015.08.27 22:05 | close | 8797 | 0.10 | 0.96368 | 0.00000 | 0.00000 | -1197.16 | 1829770.61 |
17599 | 2015.08.27 22:05 | close | 8796 | 0.10 | 0.96368 | 0.00000 | 0.00000 | -4102.33 | 1825668.28 |
17600 | 2015.08.27 22:05 | close | 8795 | 0.10 | 0.96368 | 0.00000 | 0.00000 | -4762.07 | 1820906.21 |
17601 | 2015.08.28 08:45 | buy | 8801 | 0.15 | 0.96315 | 0.00000 | 0.00000 | |
17602 | 2015.08.28 09:00 | buy | 8802 | 0.15 | 0.96321 | 0.00000 | 0.00000 | |
17603 | 2015.08.28 09:05 | buy | 8803 | 0.15 | 0.96296 | 0.00000 | 0.00000 | |
17604 | 2015.08.28 09:35 | close | 8803 | 0.15 | 0.96489 | 0.00000 | 0.00000 | 3348.27 | 1824254.48 |
17605 | 2015.08.28 09:35 | close | 8802 | 0.15 | 0.96489 | 0.00000 | 0.00000 | 2913.91 | 1827168.39 |
17606 | 2015.08.28 09:35 | close | 8801 | 0.15 | 0.96489 | 0.00000 | 0.00000 | 3018.15 | 1830186.54 |
17607 | 2015.08.28 10:30 | buy | 8804 | 0.13 | 0.96192 | 0.00000 | 0.00000 | |
17608 | 2015.08.28 10:35 | buy | 8805 | 0.13 | 0.96153 | 0.00000 | 0.00000 | |
17609 | 2015.08.28 10:45 | buy | 8806 | 0.13 | 0.96133 | 0.00000 | 0.00000 | |
17610 | 2015.08.28 13:45 | buy | 8807 | 0.13 | 0.95963 | 0.00000 | 0.00000 | |
17611 | 2015.08.28 14:00 | buy | 8808 | 0.13 | 0.95914 | 0.00000 | 0.00000 | |
17612 | 2015.08.28 16:55 | close | 8808 | 0.13 | 0.96161 | 0.00000 | 0.00000 | 3714.29 | 1833900.83 |
17613 | 2015.08.28 16:55 | close | 8807 | 0.13 | 0.96161 | 0.00000 | 0.00000 | 2976.45 | 1836877.28 |
17614 | 2015.08.28 16:55 | close | 8806 | 0.13 | 0.96161 | 0.00000 | 0.00000 | 416.62 | 1837293.90 |
17615 | 2015.08.28 16:55 | close | 8805 | 0.13 | 0.96161 | 0.00000 | 0.00000 | 115.46 | 1837409.36 |
17616 | 2015.08.28 16:55 | close | 8804 | 0.13 | 0.96161 | 0.00000 | 0.00000 | -471.80 | 1836937.56 |
17617 | 2015.08.31 06:05 | buy | 8809 | 0.12 | 0.95967 | 0.00000 | 0.00000 | |
17618 | 2015.08.31 06:10 | buy | 8810 | 0.12 | 0.95963 | 0.00000 | 0.00000 | |
17619 | 2015.08.31 06:45 | buy | 8811 | 0.12 | 0.95943 | 0.00000 | 0.00000 | |
17620 | 2015.08.31 06:55 | buy | 8812 | 0.12 | 0.95945 | 0.00000 | 0.00000 | |
17621 | 2015.08.31 07:00 | buy | 8813 | 0.12 | 0.95925 | 0.00000 | 0.00000 | |
17622 | 2015.08.31 07:05 | buy | 8814 | 0.12 | 0.95923 | 0.00000 | 0.00000 | |
17623 | 2015.08.31 07:15 | buy | 8815 | 0.12 | 0.95911 | 0.00000 | 0.00000 | |
17624 | 2015.08.31 08:50 | close | 8815 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 1176.46 | 1838114.02 |
17625 | 2015.08.31 08:50 | close | 8814 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 1009.67 | 1839123.69 |
17626 | 2015.08.31 08:50 | close | 8813 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 981.87 | 1840105.56 |
17627 | 2015.08.31 08:50 | close | 8812 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 703.88 | 1840809.44 |
17628 | 2015.08.31 08:50 | close | 8811 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 731.68 | 1841541.12 |
17629 | 2015.08.31 08:50 | close | 8810 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 453.68 | 1841994.80 |
17630 | 2015.08.31 08:50 | close | 8809 | 0.12 | 0.95996 | 0.00000 | 0.00000 | 398.09 | 1842392.89 |
17631 | 2015.08.31 11:35 | sell | 8816 | 0.11 | 0.96318 | 0.00000 | 0.00000 | |
17632 | 2015.08.31 11:45 | sell | 8817 | 0.11 | 0.96315 | 0.00000 | 0.00000 | |
17633 | 2015.08.31 12:00 | sell | 8818 | 0.11 | 0.96352 | 0.00000 | 0.00000 | |
17634 | 2015.08.31 12:10 | sell | 8819 | 0.11 | 0.96375 | 0.00000 | 0.00000 | |
17635 | 2015.08.31 12:15 | sell | 8820 | 0.11 | 0.96416 | 0.00000 | 0.00000 | |
17636 | 2015.08.31 12:25 | sell | 8821 | 0.11 | 0.96405 | 0.00000 | 0.00000 | |
17637 | 2015.08.31 14:15 | sell | 8822 | 0.11 | 0.96513 | 0.00000 | 0.00000 | |
17638 | 2015.08.31 14:20 | sell | 8823 | 0.11 | 0.96521 | 0.00000 | 0.00000 | |
17639 | 2015.08.31 14:25 | sell | 8824 | 0.11 | 0.96527 | 0.00000 | 0.00000 | |
17640 | 2015.08.31 15:05 | sell | 8825 | 0.11 | 0.96550 | 0.00000 | 0.00000 | |
17641 | 2015.08.31 15:45 | close | 8825 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 2541.36 | 1844934.25 |
17642 | 2015.08.31 15:45 | close | 8824 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 2248.53 | 1847182.78 |
17643 | 2015.08.31 15:45 | close | 8823 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 2172.14 | 1849354.92 |
17644 | 2015.08.31 15:45 | close | 8822 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 2070.28 | 1851425.20 |
17645 | 2015.08.31 15:45 | close | 8821 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 695.25 | 1852120.45 |
17646 | 2015.08.31 15:45 | close | 8820 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 835.30 | 1852955.75 |
17647 | 2015.08.31 15:45 | close | 8819 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 313.29 | 1853269.04 |
17648 | 2015.08.31 15:45 | close | 8818 | 0.11 | 0.96350 | 0.00000 | 0.00000 | 20.46 | 1853289.50 |
17649 | 2015.08.31 15:45 | close | 8817 | 0.11 | 0.96350 | 0.00000 | 0.00000 | -450.62 | 1852838.88 |
17650 | 2015.08.31 15:45 | close | 8816 | 0.11 | 0.96350 | 0.00000 | 0.00000 | -412.42 | 1852426.46 |
17651 | 2015.08.31 18:25 | sell | 8826 | 0.09 | 0.96841 | 0.00000 | 0.00000 | |
17652 | 2015.08.31 20:50 | close | 8826 | 0.09 | 0.96570 | 0.00000 | 0.00000 | 2817.99 | 1855244.45 |
17653 | 2015.09.01 08:30 | buy | 8827 | 0.07 | 0.96111 | 0.00000 | 0.00000 | |
17654 | 2015.09.01 10:05 | buy | 8828 | 0.07 | 0.95956 | 0.00000 | 0.00000 | |
17655 | 2015.09.01 10:55 | buy | 8829 | 0.07 | 0.95796 | 0.00000 | 0.00000 | |
17656 | 2015.09.01 11:00 | buy | 8830 | 0.07 | 0.95780 | 0.00000 | 0.00000 | |
17657 | 2015.09.01 11:53 | close | 8830 | 0.07 | 0.96162 | 0.00000 | 0.00000 | 3092.29 | 1858336.74 |
17658 | 2015.09.01 11:53 | close | 8829 | 0.07 | 0.96162 | 0.00000 | 0.00000 | 2962.56 | 1861299.30 |
17659 | 2015.09.01 11:53 | close | 8828 | 0.07 | 0.96162 | 0.00000 | 0.00000 | 1665.27 | 1862964.57 |
17660 | 2015.09.01 11:53 | close | 8827 | 0.07 | 0.96162 | 0.00000 | 0.00000 | 408.52 | 1863373.09 |
17661 | 2015.09.01 23:25 | buy | 8831 | 0.06 | 0.95942 | 0.00000 | 0.00000 | |
17662 | 2015.09.01 23:45 | buy | 8832 | 0.06 | 0.95929 | 0.00000 | 0.00000 | |
17663 | 2015.09.01 23:50 | buy | 8833 | 0.06 | 0.95926 | 0.00000 | 0.00000 | |
17664 | 2015.09.01 23:55 | buy | 8834 | 0.06 | 0.95894 | 0.00000 | 0.00000 | |
17665 | 2015.09.02 00:50 | buy | 8835 | 0.06 | 0.95850 | 0.00000 | 0.00000 | |
17666 | 2015.09.02 02:26 | close | 8835 | 0.06 | 0.95989 | 0.00000 | 0.00000 | 961.02 | 1864334.11 |
17667 | 2015.09.02 02:26 | close | 8834 | 0.06 | 0.95989 | 0.00000 | 0.00000 | 654.40 | 1864988.50 |
17668 | 2015.09.02 02:26 | close | 8833 | 0.06 | 0.95989 | 0.00000 | 0.00000 | 432.00 | 1865420.50 |
17669 | 2015.09.02 02:26 | close | 8832 | 0.06 | 0.95989 | 0.00000 | 0.00000 | 411.15 | 1865831.64 |
17670 | 2015.09.02 02:26 | close | 8831 | 0.06 | 0.95989 | 0.00000 | 0.00000 | 320.81 | 1866152.45 |
17671 | 2015.09.02 10:40 | sell | 8836 | 0.04 | 0.96473 | 0.00000 | 0.00000 | |
17672 | 2015.09.02 11:20 | close | 8836 | 0.04 | 0.96144 | 0.00000 | 0.00000 | 1518.19 | 1867670.64 |
17673 | 2015.09.02 15:45 | sell | 8837 | 0.03 | 0.96710 | 0.00000 | 0.00000 | |
17674 | 2015.09.02 16:25 | sell | 8838 | 0.03 | 0.96802 | 0.00000 | 0.00000 | |
17675 | 2015.09.02 16:40 | sell | 8839 | 0.03 | 0.96822 | 0.00000 | 0.00000 | |
17676 | 2015.09.02 17:35 | sell | 8840 | 0.03 | 0.96859 | 0.00000 | 0.00000 | |
17677 | 2015.09.02 17:45 | sell | 8841 | 0.03 | 0.96935 | 0.00000 | 0.00000 | |
17678 | 2015.09.02 18:00 | sell | 8842 | 0.03 | 0.96975 | 0.00000 | 0.00000 | |
17679 | 2015.09.02 19:50 | sell | 8843 | 0.03 | 0.96967 | 0.00000 | 0.00000 | |
17680 | 2015.09.02 21:35 | sell | 8844 | 0.03 | 0.96988 | 0.00000 | 0.00000 | |
17681 | 2015.09.02 21:50 | sell | 8845 | 0.03 | 0.96984 | 0.00000 | 0.00000 | |
17682 | 2015.09.03 01:30 | sell | 8846 | 0.03 | 0.97009 | 0.00000 | 0.00000 | |
17683 | 2015.09.03 04:01 | close | 8846 | 0.03 | 0.96936 | 0.00000 | 0.00000 | 248.48 | 1867919.12 |
17684 | 2015.09.03 04:01 | close | 8845 | 0.03 | 0.96936 | 0.00000 | 0.00000 | 110.38 | 1868029.50 |
17685 | 2015.09.03 04:01 | close | 8844 | 0.03 | 0.96936 | 0.00000 | 0.00000 | 124.27 | 1868153.77 |
17686 | 2015.09.03 04:01 | close | 8843 | 0.03 | 0.96936 | 0.00000 | 0.00000 | 51.36 | 1868205.13 |
17687 | 2015.09.03 04:01 | close | 8842 | 0.03 | 0.96936 | 0.00000 | 0.00000 | 79.13 | 1868284.26 |
17688 | 2015.09.03 04:01 | close | 8841 | 0.03 | 0.96936 | 0.00000 | 0.00000 | -59.76 | 1868224.50 |
17689 | 2015.09.03 04:01 | close | 8840 | 0.03 | 0.96936 | 0.00000 | 0.00000 | -323.65 | 1867900.85 |
17690 | 2015.09.03 04:01 | close | 8839 | 0.03 | 0.96936 | 0.00000 | 0.00000 | -452.13 | 1867448.72 |
17691 | 2015.09.03 04:01 | close | 8838 | 0.03 | 0.96936 | 0.00000 | 0.00000 | -521.58 | 1866927.14 |
17692 | 2015.09.03 04:01 | close | 8837 | 0.03 | 0.96936 | 0.00000 | 0.00000 | -841.03 | 1866086.11 |
17693 | 2015.09.03 17:55 | sell | 8847 | 0.11 | 0.97587 | 0.00000 | 0.00000 | |
17694 | 2015.09.03 19:20 | sell | 8848 | 0.11 | 0.97679 | 0.00000 | 0.00000 | |
17695 | 2015.09.03 20:00 | close | 8848 | 0.11 | 0.97502 | 0.00000 | 0.00000 | 2248.53 | 1868334.64 |
17696 | 2015.09.03 20:00 | close | 8847 | 0.11 | 0.97502 | 0.00000 | 0.00000 | 1077.21 | 1869411.85 |
17697 | 2015.09.03 23:35 | buy | 8849 | 0.09 | 0.97236 | 0.00000 | 0.00000 | |
17698 | 2015.09.04 00:32 | close | 8849 | 0.09 | 0.97407 | 0.00000 | 0.00000 | 1776.36 | 1871188.21 |
17699 | 2015.09.07 15:00 | sell | 8850 | 0.07 | 0.97500 | 0.00000 | 0.00000 | |
17700 | 2015.09.07 17:55 | close | 8850 | 0.07 | 0.97461 | 0.00000 | 0.00000 | 310.98 | 1871499.19 |
17701 | 2015.09.08 12:15 | sell | 8851 | 0.06 | 0.97639 | 0.00000 | 0.00000 | |
17702 | 2015.09.08 12:40 | sell | 8852 | 0.06 | 0.97757 | 0.00000 | 0.00000 | |
17703 | 2015.09.08 14:50 | sell | 8853 | 0.06 | 0.97863 | 0.00000 | 0.00000 | |
17704 | 2015.09.08 19:15 | sell | 8854 | 0.06 | 0.97922 | 0.00000 | 0.00000 | |
17705 | 2015.09.08 19:35 | sell | 8855 | 0.06 | 0.97992 | 0.00000 | 0.00000 | |
17706 | 2015.09.08 19:40 | sell | 8856 | 0.06 | 0.98018 | 0.00000 | 0.00000 | |
17707 | 2015.09.08 20:40 | sell | 8857 | 0.06 | 0.98065 | 0.00000 | 0.00000 | |
17708 | 2015.09.08 20:50 | sell | 8858 | 0.06 | 0.98063 | 0.00000 | 0.00000 | |
17709 | 2015.09.08 21:00 | sell | 8859 | 0.06 | 0.98081 | 0.00000 | 0.00000 | |
17710 | 2015.09.08 21:05 | sell | 8860 | 0.06 | 0.98084 | 0.00000 | 0.00000 | |
17711 | 2015.09.08 22:20 | close | 8860 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 738.08 | 1872237.27 |
17712 | 2015.09.08 22:20 | close | 8859 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 717.25 | 1872954.52 |
17713 | 2015.09.08 22:20 | close | 8858 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 592.24 | 1873546.76 |
17714 | 2015.09.08 22:20 | close | 8857 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 606.13 | 1874152.89 |
17715 | 2015.09.08 22:20 | close | 8856 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 279.73 | 1874432.62 |
17716 | 2015.09.08 22:20 | close | 8855 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 99.17 | 1874531.79 |
17717 | 2015.09.08 22:20 | close | 8854 | 0.06 | 0.97977 | 0.00000 | 0.00000 | -386.95 | 1874144.84 |
17718 | 2015.09.08 22:20 | close | 8853 | 0.06 | 0.97977 | 0.00000 | 0.00000 | -796.68 | 1873348.16 |
17719 | 2015.09.08 22:20 | close | 8852 | 0.06 | 0.97977 | 0.00000 | 0.00000 | -1532.81 | 1871815.35 |
17720 | 2015.09.08 22:20 | close | 8851 | 0.06 | 0.97977 | 0.00000 | 0.00000 | -2352.28 | 1869463.07 |
17721 | 2015.09.09 02:00 | buy | 8861 | 0.14 | 0.97800 | 0.00000 | 0.00000 | |
17722 | 2015.09.09 02:05 | buy | 8862 | 0.14 | 0.97798 | 0.00000 | 0.00000 | |
17723 | 2015.09.09 03:05 | close | 8862 | 0.14 | 0.97860 | 0.00000 | 0.00000 | 1000.40 | 1870463.47 |
17724 | 2015.09.09 03:05 | close | 8861 | 0.14 | 0.97860 | 0.00000 | 0.00000 | 967.97 | 1871431.44 |
17725 | 2015.09.09 21:15 | buy | 8863 | 0.12 | 0.97572 | 0.00000 | 0.00000 | |
17726 | 2015.09.09 21:20 | buy | 8864 | 0.12 | 0.97564 | 0.00000 | 0.00000 | |
17727 | 2015.09.09 23:10 | close | 8864 | 0.12 | 0.97602 | 0.00000 | 0.00000 | 523.18 | 1871954.62 |
17728 | 2015.09.09 23:10 | close | 8863 | 0.12 | 0.97602 | 0.00000 | 0.00000 | 411.98 | 1872366.60 |
17729 | 2015.09.10 03:45 | buy | 8865 | 0.11 | 0.97370 | 0.00000 | 0.00000 | |
17730 | 2015.09.10 04:15 | close | 8865 | 0.11 | 0.97504 | 0.00000 | 0.00000 | 1702.33 | 1874068.93 |
17731 | 2015.09.11 09:10 | buy | 8866 | 0.09 | 0.97241 | 0.00000 | 0.00000 | |
17732 | 2015.09.11 09:15 | buy | 8867 | 0.09 | 0.97235 | 0.00000 | 0.00000 | |
17733 | 2015.09.11 10:15 | buy | 8868 | 0.09 | 0.97188 | 0.00000 | 0.00000 | |
17734 | 2015.09.11 10:25 | buy | 8869 | 0.09 | 0.97131 | 0.00000 | 0.00000 | |
17735 | 2015.09.11 10:35 | buy | 8870 | 0.09 | 0.97134 | 0.00000 | 0.00000 | |
17736 | 2015.09.11 10:40 | buy | 8871 | 0.09 | 0.97114 | 0.00000 | 0.00000 | |
17737 | 2015.09.11 11:40 | close | 8871 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 2528.19 | 1876597.12 |
17738 | 2015.09.11 11:40 | close | 8870 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 2319.70 | 1878916.82 |
17739 | 2015.09.11 11:40 | close | 8869 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 2350.97 | 1881267.79 |
17740 | 2015.09.11 11:40 | close | 8868 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 1756.77 | 1883024.56 |
17741 | 2015.09.11 11:40 | close | 8867 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 1266.81 | 1884291.37 |
17742 | 2015.09.11 11:40 | close | 8866 | 0.09 | 0.97357 | 0.00000 | 0.00000 | 1204.26 | 1885495.63 |
17743 | 2015.09.11 15:15 | sell | 8872 | 0.07 | 0.97897 | 0.00000 | 0.00000 | |
17744 | 2015.09.11 15:20 | sell | 8873 | 0.07 | 0.97911 | 0.00000 | 0.00000 | |
17745 | 2015.09.11 15:30 | sell | 8874 | 0.07 | 0.97896 | 0.00000 | 0.00000 | |
17746 | 2015.09.11 16:40 | close | 8874 | 0.07 | 0.97668 | 0.00000 | 0.00000 | 1842.27 | 1887337.90 |
17747 | 2015.09.11 16:40 | close | 8873 | 0.07 | 0.97668 | 0.00000 | 0.00000 | 1963.80 | 1889301.70 |
17748 | 2015.09.11 16:40 | close | 8872 | 0.07 | 0.97668 | 0.00000 | 0.00000 | 1850.37 | 1891152.07 |
17749 | 2015.09.11 18:20 | buy | 8875 | 0.06 | 0.97439 | 0.00000 | 0.00000 | |
17750 | 2015.09.11 18:35 | buy | 8876 | 0.06 | 0.97399 | 0.00000 | 0.00000 | |
17751 | 2015.09.11 18:50 | buy | 8877 | 0.06 | 0.97341 | 0.00000 | 0.00000 | |
17752 | 2015.09.11 19:05 | buy | 8878 | 0.06 | 0.97354 | 0.00000 | 0.00000 | |
17753 | 2015.09.11 19:25 | buy | 8879 | 0.06 | 0.97323 | 0.00000 | 0.00000 | |
17754 | 2015.09.11 19:30 | buy | 8880 | 0.06 | 0.97292 | 0.00000 | 0.00000 | |
17755 | 2015.09.11 20:20 | buy | 8881 | 0.06 | 0.97255 | 0.00000 | 0.00000 | |
17756 | 2015.09.11 23:20 | buy | 8882 | 0.06 | 0.96864 | 0.00000 | 0.00000 | |
17757 | 2015.09.11 23:25 | buy | 8883 | 0.06 | 0.96843 | 0.00000 | 0.00000 | |
17758 | 2015.09.14 02:10 | close | 8883 | 0.06 | 0.96911 | 0.00000 | 0.00000 | 466.76 | 1891618.83 |
17759 | 2015.09.14 02:10 | close | 8882 | 0.06 | 0.96911 | 0.00000 | 0.00000 | 320.81 | 1891939.64 |
17760 | 2015.09.14 02:10 | close | 8881 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -2396.55 | 1889543.08 |
17761 | 2015.09.14 02:10 | close | 8880 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -2653.69 | 1886889.39 |
17762 | 2015.09.14 02:10 | close | 8879 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -2869.14 | 1884020.24 |
17763 | 2015.09.14 02:10 | close | 8878 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -3084.58 | 1880935.66 |
17764 | 2015.09.14 02:10 | close | 8877 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -2994.23 | 1877941.43 |
17765 | 2015.09.14 02:10 | close | 8876 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -3397.32 | 1874544.10 |
17766 | 2015.09.14 02:10 | close | 8875 | 0.06 | 0.96911 | 0.00000 | 0.00000 | -3675.31 | 1870868.79 |
17767 | 2015.09.14 19:20 | buy | 8884 | 0.12 | 0.96786 | 0.00000 | 0.00000 | |
17768 | 2015.09.14 19:30 | buy | 8885 | 0.12 | 0.96751 | 0.00000 | 0.00000 | |
17769 | 2015.09.14 21:05 | close | 8885 | 0.12 | 0.96890 | 0.00000 | 0.00000 | 1927.04 | 1872795.83 |
17770 | 2015.09.14 21:05 | close | 8884 | 0.12 | 0.96890 | 0.00000 | 0.00000 | 1440.56 | 1874236.39 |
17771 | 2015.09.15 10:45 | sell | 8886 | 0.11 | 0.97070 | 0.00000 | 0.00000 | |
17772 | 2015.09.15 12:10 | close | 8886 | 0.11 | 0.96836 | 0.00000 | 0.00000 | 2974.25 | 1877210.64 |
17773 | 2015.09.16 23:20 | sell | 8887 | 0.09 | 0.97133 | 0.00000 | 0.00000 | |
17774 | 2015.09.17 01:35 | close | 8887 | 0.09 | 0.97061 | 0.00000 | 0.00000 | 591.15 | 1877801.79 |
17775 | 2015.09.17 05:15 | buy | 8888 | 0.07 | 0.96886 | 0.00000 | 0.00000 | |
17776 | 2015.09.17 05:54 | close | 8888 | 0.07 | 0.97038 | 0.00000 | 0.00000 | 1227.43 | 1879029.22 |
17777 | 2015.09.18 11:35 | buy | 8889 | 0.06 | 0.95792 | 0.00000 | 0.00000 | |
17778 | 2015.09.18 11:50 | buy | 8890 | 0.06 | 0.95779 | 0.00000 | 0.00000 | |
17779 | 2015.09.18 11:55 | buy | 8891 | 0.06 | 0.95764 | 0.00000 | 0.00000 | |
17780 | 2015.09.18 12:55 | buy | 8892 | 0.06 | 0.95578 | 0.00000 | 0.00000 | |
17781 | 2015.09.18 15:25 | close | 8892 | 0.06 | 0.95620 | 0.00000 | 0.00000 | 286.89 | 1879316.11 |
17782 | 2015.09.18 15:25 | close | 8891 | 0.06 | 0.95620 | 0.00000 | 0.00000 | -1005.77 | 1878310.34 |
17783 | 2015.09.18 15:25 | close | 8890 | 0.06 | 0.95620 | 0.00000 | 0.00000 | -1110.02 | 1877200.32 |
17784 | 2015.09.18 15:25 | close | 8889 | 0.06 | 0.95620 | 0.00000 | 0.00000 | -1200.37 | 1875999.95 |
17785 | 2015.09.18 20:05 | sell | 8893 | 0.09 | 0.96196 | 0.00000 | 0.00000 | |
17786 | 2015.09.18 21:10 | sell | 8894 | 0.09 | 0.96354 | 0.00000 | 0.00000 | |
17787 | 2015.09.21 03:15 | close | 8894 | 0.09 | 0.96862 | 0.00000 | 0.00000 | -5348.10 | 1870651.85 |
17788 | 2015.09.21 03:15 | close | 8893 | 0.09 | 0.96862 | 0.00000 | 0.00000 | -6993.98 | 1863657.87 |
17789 | 2015.09.21 15:45 | sell | 8895 | 0.11 | 0.96985 | 0.00000 | 0.00000 | |
17790 | 2015.09.21 15:55 | sell | 8896 | 0.11 | 0.97032 | 0.00000 | 0.00000 | |
17791 | 2015.09.21 17:25 | sell | 8897 | 0.11 | 0.97192 | 0.00000 | 0.00000 | |
17792 | 2015.09.21 18:55 | close | 8897 | 0.11 | 0.96966 | 0.00000 | 0.00000 | 2872.39 | 1866530.26 |
17793 | 2015.09.21 18:55 | close | 8896 | 0.11 | 0.96966 | 0.00000 | 0.00000 | 835.30 | 1867365.56 |
17794 | 2015.09.21 18:55 | close | 8895 | 0.11 | 0.96966 | 0.00000 | 0.00000 | 236.90 | 1867602.46 |
17795 | 2015.09.21 23:50 | sell | 8898 | 0.09 | 0.97166 | 0.00000 | 0.00000 | |
17796 | 2015.09.21 23:55 | sell | 8899 | 0.09 | 0.97180 | 0.00000 | 0.00000 | |
17797 | 2015.09.22 00:25 | sell | 8900 | 0.09 | 0.97187 | 0.00000 | 0.00000 | |
17798 | 2015.09.22 01:00 | sell | 8901 | 0.09 | 0.97199 | 0.00000 | 0.00000 | |
17799 | 2015.09.22 01:05 | sell | 8902 | 0.09 | 0.97216 | 0.00000 | 0.00000 | |
17800 | 2015.09.22 04:40 | sell | 8903 | 0.09 | 0.97215 | 0.00000 | 0.00000 | |
17801 | 2015.09.22 04:50 | close | 8903 | 0.09 | 0.97170 | 0.00000 | 0.00000 | 463.77 | 1868066.23 |
17802 | 2015.09.22 04:50 | close | 8902 | 0.09 | 0.97170 | 0.00000 | 0.00000 | 474.18 | 1868540.41 |
17803 | 2015.09.22 04:50 | close | 8901 | 0.09 | 0.97170 | 0.00000 | 0.00000 | 297.10 | 1868837.51 |
17804 | 2015.09.22 04:50 | close | 8900 | 0.09 | 0.97170 | 0.00000 | 0.00000 | 172.09 | 1869009.60 |
17805 | 2015.09.22 04:50 | close | 8899 | 0.09 | 0.97170 | 0.00000 | 0.00000 | 47.88 | 1869057.48 |
17806 | 2015.09.22 04:50 | close | 8898 | 0.09 | 0.97170 | 0.00000 | 0.00000 | -97.95 | 1868959.53 |
17807 | 2015.09.24 08:45 | buy | 8904 | 0.07 | 0.97808 | 0.00000 | 0.00000 | |
17808 | 2015.09.24 09:35 | buy | 8905 | 0.07 | 0.97697 | 0.00000 | 0.00000 | |
17809 | 2015.09.24 09:50 | buy | 8906 | 0.07 | 0.97689 | 0.00000 | 0.00000 | |
17810 | 2015.09.24 10:05 | buy | 8907 | 0.07 | 0.97591 | 0.00000 | 0.00000 | |
17811 | 2015.09.24 10:15 | buy | 8908 | 0.07 | 0.97601 | 0.00000 | 0.00000 | |
17812 | 2015.09.24 10:25 | buy | 8909 | 0.07 | 0.97584 | 0.00000 | 0.00000 | |
17813 | 2015.09.24 10:50 | buy | 8910 | 0.07 | 0.97546 | 0.00000 | 0.00000 | |
17814 | 2015.09.24 11:20 | close | 8910 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 1730.13 | 1870689.66 |
17815 | 2015.09.24 11:20 | close | 8909 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 1422.02 | 1872111.68 |
17816 | 2015.09.24 11:20 | close | 8908 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 1284.18 | 1873395.86 |
17817 | 2015.09.24 11:20 | close | 8907 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 1365.26 | 1874761.12 |
17818 | 2015.09.24 11:20 | close | 8906 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 570.67 | 1875331.79 |
17819 | 2015.09.24 11:20 | close | 8905 | 0.07 | 0.97760 | 0.00000 | 0.00000 | 505.81 | 1875837.60 |
17820 | 2015.09.24 11:20 | close | 8904 | 0.07 | 0.97760 | 0.00000 | 0.00000 | -394.19 | 1875443.41 |
17821 | 2015.09.24 15:30 | buy | 8911 | 0.06 | 0.97190 | 0.00000 | 0.00000 | |
17822 | 2015.09.24 16:05 | buy | 8912 | 0.06 | 0.97100 | 0.00000 | 0.00000 | |
17823 | 2015.09.24 16:10 | buy | 8913 | 0.06 | 0.97081 | 0.00000 | 0.00000 | |
17824 | 2015.09.24 16:40 | buy | 8914 | 0.06 | 0.97035 | 0.00000 | 0.00000 | |
17825 | 2015.09.24 16:45 | buy | 8915 | 0.06 | 0.97002 | 0.00000 | 0.00000 | |
17826 | 2015.09.24 16:50 | buy | 8916 | 0.06 | 0.96928 | 0.00000 | 0.00000 | |
17827 | 2015.09.24 18:45 | close | 8916 | 0.06 | 0.97166 | 0.00000 | 0.00000 | 1649.05 | 1877092.46 |
17828 | 2015.09.24 18:45 | close | 8915 | 0.06 | 0.97166 | 0.00000 | 0.00000 | 1134.76 | 1878227.22 |
17829 | 2015.09.24 18:45 | close | 8914 | 0.06 | 0.97166 | 0.00000 | 0.00000 | 905.42 | 1879132.64 |
17830 | 2015.09.24 18:45 | close | 8913 | 0.06 | 0.97166 | 0.00000 | 0.00000 | 585.73 | 1879718.37 |
17831 | 2015.09.24 18:45 | close | 8912 | 0.06 | 0.97166 | 0.00000 | 0.00000 | 453.68 | 1880172.05 |
17832 | 2015.09.24 18:45 | close | 8911 | 0.06 | 0.97166 | 0.00000 | 0.00000 | -171.80 | 1880000.25 |
17833 | 2015.09.24 21:55 | sell | 8917 | 0.04 | 0.97602 | 0.00000 | 0.00000 | |
17834 | 2015.09.25 00:00 | close | 8917 | 0.04 | 0.97496 | 0.00000 | 0.00000 | 462.95 | 1880463.21 |
17835 | 2015.09.25 01:25 | sell | 8918 | 0.03 | 0.97855 | 0.00000 | 0.00000 | |
17836 | 2015.09.25 01:30 | sell | 8919 | 0.03 | 0.97864 | 0.00000 | 0.00000 | |
17837 | 2015.09.25 01:40 | sell | 8920 | 0.03 | 0.97860 | 0.00000 | 0.00000 | |
17838 | 2015.09.25 01:45 | sell | 8921 | 0.03 | 0.97874 | 0.00000 | 0.00000 | |
17839 | 2015.09.25 03:15 | sell | 8922 | 0.03 | 0.97882 | 0.00000 | 0.00000 | |
17840 | 2015.09.25 03:45 | sell | 8923 | 0.03 | 0.97901 | 0.00000 | 0.00000 | |
17841 | 2015.09.25 06:25 | sell | 8924 | 0.03 | 0.97909 | 0.00000 | 0.00000 | |
17842 | 2015.09.25 06:35 | sell | 8925 | 0.03 | 0.97907 | 0.00000 | 0.00000 | |
17843 | 2015.09.25 07:35 | close | 8925 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 158.20 | 1880621.41 |
17844 | 2015.09.25 07:35 | close | 8924 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 165.14 | 1880786.55 |
17845 | 2015.09.25 07:35 | close | 8923 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 137.37 | 1880923.92 |
17846 | 2015.09.25 07:35 | close | 8922 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 71.39 | 1880995.31 |
17847 | 2015.09.25 07:35 | close | 8921 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 43.61 | 1881038.92 |
17848 | 2015.09.25 07:35 | close | 8920 | 0.03 | 0.97860 | 0.00000 | 0.00000 | -5.00 | 1881033.92 |
17849 | 2015.09.25 07:35 | close | 8919 | 0.03 | 0.97860 | 0.00000 | 0.00000 | 8.89 | 1881042.81 |
17850 | 2015.09.25 07:35 | close | 8918 | 0.03 | 0.97860 | 0.00000 | 0.00000 | -22.36 | 1881020.45 |
17851 | 2015.09.28 09:25 | sell | 8926 | 0.03 | 0.98053 | 0.00000 | 0.00000 | |
17852 | 2015.09.28 09:30 | sell | 8927 | 0.03 | 0.98071 | 0.00000 | 0.00000 | |
17853 | 2015.09.28 09:45 | sell | 8928 | 0.03 | 0.98082 | 0.00000 | 0.00000 | |
17854 | 2015.09.28 10:35 | sell | 8929 | 0.03 | 0.98101 | 0.00000 | 0.00000 | |
17855 | 2015.09.28 10:57 | close | 8929 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 745.02 | 1881765.47 |
17856 | 2015.09.28 10:57 | close | 8928 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 679.05 | 1882444.52 |
17857 | 2015.09.28 10:57 | close | 8927 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 640.85 | 1883085.37 |
17858 | 2015.09.28 10:57 | close | 8926 | 0.03 | 0.97885 | 0.00000 | 0.00000 | 578.35 | 1883663.72 |
17859 | 2015.09.28 16:10 | sell | 8930 | 0.03 | 0.98103 | 0.00000 | 0.00000 | |
17860 | 2015.09.28 16:20 | close | 8930 | 0.03 | 0.97893 | 0.00000 | 0.00000 | 724.18 | 1884387.90 |
17861 | 2015.09.28 19:35 | buy | 8931 | 0.03 | 0.97219 | 0.00000 | 0.00000 | |
17862 | 2015.09.28 21:50 | close | 8931 | 0.03 | 0.97500 | 0.00000 | 0.00000 | 971.44 | 1885359.34 |
17863 | 2015.09.29 07:20 | buy | 8932 | 0.03 | 0.97210 | 0.00000 | 0.00000 | |
17864 | 2015.09.29 07:30 | buy | 8933 | 0.03 | 0.97212 | 0.00000 | 0.00000 | |
17865 | 2015.09.29 07:35 | buy | 8934 | 0.03 | 0.97189 | 0.00000 | 0.00000 | |
17866 | 2015.09.29 07:45 | buy | 8935 | 0.03 | 0.97182 | 0.00000 | 0.00000 | |
17867 | 2015.09.29 08:00 | buy | 8936 | 0.03 | 0.97171 | 0.00000 | 0.00000 | |
17868 | 2015.09.29 09:10 | buy | 8937 | 0.03 | 0.97104 | 0.00000 | 0.00000 | |
17869 | 2015.09.29 09:50 | buy | 8938 | 0.03 | 0.97037 | 0.00000 | 0.00000 | |
17870 | 2015.09.29 10:10 | buy | 8939 | 0.03 | 0.96926 | 0.00000 | 0.00000 | |
17871 | 2015.09.29 10:30 | close | 8939 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 1068.74 | 1886428.08 |
17872 | 2015.09.29 10:30 | close | 8938 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 683.02 | 1887111.10 |
17873 | 2015.09.29 10:30 | close | 8937 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 450.21 | 1887561.31 |
17874 | 2015.09.29 10:30 | close | 8936 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 217.39 | 1887778.70 |
17875 | 2015.09.29 10:30 | close | 8935 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 179.17 | 1887957.87 |
17876 | 2015.09.29 10:30 | close | 8934 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 154.84 | 1888112.71 |
17877 | 2015.09.29 10:30 | close | 8933 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 74.92 | 1888187.63 |
17878 | 2015.09.29 10:30 | close | 8932 | 0.03 | 0.97235 | 0.00000 | 0.00000 | 81.87 | 1888269.50 |
17879 | 2015.09.30 17:45 | sell | 8940 | 0.03 | 0.97663 | 0.00000 | 0.00000 | |
17880 | 2015.09.30 18:00 | sell | 8941 | 0.03 | 0.97687 | 0.00000 | 0.00000 | |
17881 | 2015.09.30 18:05 | sell | 8942 | 0.03 | 0.97697 | 0.00000 | 0.00000 | |
17882 | 2015.09.30 19:50 | close | 8942 | 0.03 | 0.97458 | 0.00000 | 0.00000 | 824.88 | 1889094.38 |
17883 | 2015.09.30 19:50 | close | 8941 | 0.03 | 0.97458 | 0.00000 | 0.00000 | 790.16 | 1889884.54 |
17884 | 2015.09.30 19:50 | close | 8940 | 0.03 | 0.97458 | 0.00000 | 0.00000 | 706.83 | 1890591.37 |
17885 | 2015.10.01 06:25 | sell | 8943 | 0.03 | 0.97566 | 0.00000 | 0.00000 | |
17886 | 2015.10.01 07:00 | sell | 8944 | 0.03 | 0.97606 | 0.00000 | 0.00000 | |
17887 | 2015.10.01 08:40 | sell | 8945 | 0.03 | 0.97623 | 0.00000 | 0.00000 | |
17888 | 2015.10.01 08:55 | sell | 8946 | 0.03 | 0.97662 | 0.00000 | 0.00000 | |
17889 | 2015.10.01 09:05 | sell | 8947 | 0.03 | 0.97673 | 0.00000 | 0.00000 | |
17890 | 2015.10.01 09:15 | sell | 8948 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
17891 | 2015.10.01 10:00 | sell | 8949 | 0.03 | 0.97684 | 0.00000 | 0.00000 | |
17892 | 2015.10.01 12:15 | sell | 8950 | 0.03 | 0.97775 | 0.00000 | 0.00000 | |
17893 | 2015.10.01 12:45 | sell | 8951 | 0.03 | 0.97834 | 0.00000 | 0.00000 | |
17894 | 2015.10.01 12:50 | sell | 8952 | 0.03 | 0.97854 | 0.00000 | 0.00000 | |
17895 | 2015.10.01 16:35 | close | 8952 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 699.88 | 1891291.25 |
17896 | 2015.10.01 16:35 | close | 8951 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 630.43 | 1891921.68 |
17897 | 2015.10.01 16:35 | close | 8950 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 425.56 | 1892347.24 |
17898 | 2015.10.01 16:35 | close | 8949 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 109.58 | 1892456.82 |
17899 | 2015.10.01 16:35 | close | 8948 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 26.25 | 1892483.07 |
17900 | 2015.10.01 16:35 | close | 8947 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 71.39 | 1892554.46 |
17901 | 2015.10.01 16:35 | close | 8946 | 0.03 | 0.97651 | 0.00000 | 0.00000 | 33.19 | 1892587.65 |
17902 | 2015.10.01 16:35 | close | 8945 | 0.03 | 0.97651 | 0.00000 | 0.00000 | -102.23 | 1892485.42 |
17903 | 2015.10.01 16:35 | close | 8944 | 0.03 | 0.97651 | 0.00000 | 0.00000 | -161.26 | 1892324.16 |
17904 | 2015.10.01 16:35 | close | 8943 | 0.03 | 0.97651 | 0.00000 | 0.00000 | -300.15 | 1892024.01 |
17905 | 2015.10.01 22:00 | sell | 8953 | 0.03 | 0.97767 | 0.00000 | 0.00000 | |
17906 | 2015.10.01 22:15 | sell | 8954 | 0.03 | 0.97764 | 0.00000 | 0.00000 | |
17907 | 2015.10.01 22:25 | sell | 8955 | 0.03 | 0.97766 | 0.00000 | 0.00000 | |
17908 | 2015.10.02 02:05 | close | 8955 | 0.03 | 0.97689 | 0.00000 | 0.00000 | 245.26 | 1892269.27 |
17909 | 2015.10.02 02:05 | close | 8954 | 0.03 | 0.97689 | 0.00000 | 0.00000 | 238.32 | 1892507.59 |
17910 | 2015.10.02 02:05 | close | 8953 | 0.03 | 0.97689 | 0.00000 | 0.00000 | 248.74 | 1892756.34 |
17911 | 2015.10.02 04:55 | buy | 8956 | 0.03 | 0.97626 | 0.00000 | 0.00000 | |
17912 | 2015.10.02 06:05 | close | 8956 | 0.03 | 0.97718 | 0.00000 | 0.00000 | 314.69 | 1893071.03 |
17913 | 2015.10.02 07:55 | sell | 8957 | 0.03 | 0.97785 | 0.00000 | 0.00000 | |
17914 | 2015.10.02 08:00 | sell | 8958 | 0.03 | 0.97792 | 0.00000 | 0.00000 | |
17915 | 2015.10.02 09:41 | close | 8958 | 0.03 | 0.97715 | 0.00000 | 0.00000 | 262.36 | 1893333.39 |
17916 | 2015.10.02 09:41 | close | 8957 | 0.03 | 0.97715 | 0.00000 | 0.00000 | 238.06 | 1893571.45 |
17917 | 2015.10.02 10:35 | sell | 8959 | 0.03 | 0.97839 | 0.00000 | 0.00000 | |
17918 | 2015.10.02 11:15 | close | 8959 | 0.03 | 0.97697 | 0.00000 | 0.00000 | 488.07 | 1894059.52 |
17919 | 2015.10.05 15:45 | sell | 8960 | 0.03 | 0.97437 | 0.00000 | 0.00000 | |
17920 | 2015.10.05 16:10 | sell | 8961 | 0.03 | 0.97486 | 0.00000 | 0.00000 | |
17921 | 2015.10.05 16:40 | sell | 8962 | 0.03 | 0.97519 | 0.00000 | 0.00000 | |
17922 | 2015.10.05 17:15 | sell | 8963 | 0.03 | 0.97546 | 0.00000 | 0.00000 | |
17923 | 2015.10.05 17:30 | sell | 8964 | 0.03 | 0.97588 | 0.00000 | 0.00000 | |
17924 | 2015.10.05 19:15 | sell | 8965 | 0.03 | 0.97573 | 0.00000 | 0.00000 | |
17925 | 2015.10.05 19:20 | sell | 8966 | 0.03 | 0.97624 | 0.00000 | 0.00000 | |
17926 | 2015.10.05 19:30 | sell | 8967 | 0.03 | 0.97597 | 0.00000 | 0.00000 | |
17927 | 2015.10.05 21:25 | sell | 8968 | 0.03 | 0.97644 | 0.00000 | 0.00000 | |
17928 | 2015.10.06 01:00 | sell | 8969 | 0.03 | 0.97593 | 0.00000 | 0.00000 | |
17929 | 2015.10.06 03:55 | close | 8969 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 224.17 | 1894283.69 |
17930 | 2015.10.06 03:55 | close | 8968 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 384.16 | 1894667.85 |
17931 | 2015.10.06 03:55 | close | 8967 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 220.96 | 1894888.81 |
17932 | 2015.10.06 03:55 | close | 8966 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 314.72 | 1895203.54 |
17933 | 2015.10.06 03:55 | close | 8965 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 137.63 | 1895341.17 |
17934 | 2015.10.06 03:55 | close | 8964 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 189.71 | 1895530.88 |
17935 | 2015.10.06 03:55 | close | 8963 | 0.03 | 0.97527 | 0.00000 | 0.00000 | 43.87 | 1895574.76 |
17936 | 2015.10.06 03:55 | close | 8962 | 0.03 | 0.97527 | 0.00000 | 0.00000 | -49.88 | 1895524.88 |
17937 | 2015.10.06 03:55 | close | 8961 | 0.03 | 0.97527 | 0.00000 | 0.00000 | -164.46 | 1895360.42 |
17938 | 2015.10.06 03:55 | close | 8960 | 0.03 | 0.97527 | 0.00000 | 0.00000 | -334.61 | 1895025.82 |
17939 | 2015.10.06 10:55 | buy | 8970 | 0.03 | 0.97349 | 0.00000 | 0.00000 | |
17940 | 2015.10.06 11:00 | buy | 8971 | 0.03 | 0.97342 | 0.00000 | 0.00000 | |
17941 | 2015.10.06 12:30 | close | 8971 | 0.03 | 0.97519 | 0.00000 | 0.00000 | 610.05 | 1895635.87 |
17942 | 2015.10.06 12:30 | close | 8970 | 0.03 | 0.97519 | 0.00000 | 0.00000 | 585.73 | 1896221.60 |
17943 | 2015.10.06 17:30 | buy | 8972 | 0.03 | 0.97152 | 0.00000 | 0.00000 | |
17944 | 2015.10.06 17:35 | buy | 8973 | 0.03 | 0.97057 | 0.00000 | 0.00000 | |
17945 | 2015.10.06 17:50 | buy | 8974 | 0.03 | 0.97038 | 0.00000 | 0.00000 | |
17946 | 2015.10.06 19:20 | buy | 8975 | 0.03 | 0.96716 | 0.00000 | 0.00000 | |
17947 | 2015.10.06 21:35 | buy | 8976 | 0.03 | 0.96713 | 0.00000 | 0.00000 | |
17948 | 2015.10.06 21:45 | buy | 8977 | 0.03 | 0.96707 | 0.00000 | 0.00000 | |
17949 | 2015.10.06 21:50 | buy | 8978 | 0.03 | 0.96697 | 0.00000 | 0.00000 | |
17950 | 2015.10.06 22:00 | buy | 8979 | 0.03 | 0.96658 | 0.00000 | 0.00000 | |
17951 | 2015.10.06 22:45 | buy | 8980 | 0.03 | 0.96655 | 0.00000 | 0.00000 | |
17952 | 2015.10.07 00:35 | close | 8980 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 244.77 | 1896466.37 |
17953 | 2015.10.07 00:35 | close | 8979 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 234.35 | 1896700.72 |
17954 | 2015.10.07 00:35 | close | 8978 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 98.83 | 1896799.56 |
17955 | 2015.10.07 00:35 | close | 8977 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 64.08 | 1896863.64 |
17956 | 2015.10.07 00:35 | close | 8976 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 43.23 | 1896906.87 |
17957 | 2015.10.07 00:35 | close | 8975 | 0.03 | 0.96727 | 0.00000 | 0.00000 | 32.80 | 1896939.68 |
17958 | 2015.10.07 00:35 | close | 8974 | 0.03 | 0.96727 | 0.00000 | 0.00000 | -1086.11 | 1895853.57 |
17959 | 2015.10.07 00:35 | close | 8973 | 0.03 | 0.96727 | 0.00000 | 0.00000 | -1152.13 | 1894701.44 |
17960 | 2015.10.07 00:35 | close | 8972 | 0.03 | 0.96727 | 0.00000 | 0.00000 | -1482.25 | 1893219.19 |
17961 | 2015.10.07 19:20 | sell | 8981 | 0.09 | 0.97224 | 0.00000 | 0.00000 | |
17962 | 2015.10.07 19:30 | sell | 8982 | 0.09 | 0.97243 | 0.00000 | 0.00000 | |
17963 | 2015.10.07 19:35 | sell | 8983 | 0.09 | 0.97291 | 0.00000 | 0.00000 | |
17964 | 2015.10.07 19:40 | sell | 8984 | 0.09 | 0.97301 | 0.00000 | 0.00000 | |
17965 | 2015.10.07 22:45 | sell | 8985 | 0.09 | 0.97348 | 0.00000 | 0.00000 | |
17966 | 2015.10.08 03:05 | close | 8985 | 0.09 | 0.97312 | 0.00000 | 0.00000 | 216.14 | 1893435.34 |
17967 | 2015.10.08 03:05 | close | 8984 | 0.09 | 0.97312 | 0.00000 | 0.00000 | -273.46 | 1893161.88 |
17968 | 2015.10.08 03:05 | close | 8983 | 0.09 | 0.97312 | 0.00000 | 0.00000 | -377.63 | 1892784.25 |
17969 | 2015.10.08 03:05 | close | 8982 | 0.09 | 0.97312 | 0.00000 | 0.00000 | -877.64 | 1891906.61 |
17970 | 2015.10.08 03:05 | close | 8981 | 0.09 | 0.97312 | 0.00000 | 0.00000 | -1075.56 | 1890831.05 |
17971 | 2015.10.08 07:40 | buy | 8986 | 0.12 | 0.97220 | 0.00000 | 0.00000 | |
17972 | 2015.10.08 09:15 | buy | 8987 | 0.12 | 0.97201 | 0.00000 | 0.00000 | |
17973 | 2015.10.08 09:25 | buy | 8988 | 0.12 | 0.97157 | 0.00000 | 0.00000 | |
17974 | 2015.10.08 09:50 | buy | 8989 | 0.12 | 0.97147 | 0.00000 | 0.00000 | |
17975 | 2015.10.08 09:55 | buy | 8990 | 0.12 | 0.97134 | 0.00000 | 0.00000 | |
17976 | 2015.10.08 14:15 | close | 8990 | 0.12 | 0.96812 | 0.00000 | 0.00000 | -4480.66 | 1886350.39 |
17977 | 2015.10.08 14:15 | close | 8989 | 0.12 | 0.96812 | 0.00000 | 0.00000 | -4661.35 | 1881689.04 |
17978 | 2015.10.08 14:15 | close | 8988 | 0.12 | 0.96812 | 0.00000 | 0.00000 | -4800.35 | 1876888.69 |
17979 | 2015.10.08 14:15 | close | 8987 | 0.12 | 0.96812 | 0.00000 | 0.00000 | -5411.93 | 1871476.76 |
17980 | 2015.10.08 14:15 | close | 8986 | 0.12 | 0.96812 | 0.00000 | 0.00000 | -5676.02 | 1865800.74 |
17981 | 2015.10.08 21:05 | buy | 8991 | 0.16 | 0.96394 | 0.00000 | 0.00000 | |
17982 | 2015.10.09 00:05 | buy | 8992 | 0.16 | 0.96564 | 0.00000 | 0.00000 | |
17983 | 2015.10.09 01:35 | buy | 8993 | 0.16 | 0.96568 | 0.00000 | 0.00000 | |
17984 | 2015.10.09 02:00 | buy | 8994 | 0.16 | 0.96562 | 0.00000 | 0.00000 | |
17985 | 2015.10.09 02:25 | buy | 8995 | 0.16 | 0.96545 | 0.00000 | 0.00000 | |
17986 | 2015.10.09 02:30 | buy | 8996 | 0.16 | 0.96545 | 0.00000 | 0.00000 | |
17987 | 2015.10.09 02:36 | buy | 8997 | 0.16 | 0.96544 | 0.00000 | 0.00000 | |
17988 | 2015.10.09 02:50 | close | 8997 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 1199.62 | 1867000.36 |
17989 | 2015.10.09 02:50 | close | 8996 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 1181.09 | 1868181.45 |
17990 | 2015.10.09 02:50 | close | 8995 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 1181.09 | 1869362.54 |
17991 | 2015.10.09 02:50 | close | 8994 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 866.03 | 1870228.57 |
17992 | 2015.10.09 02:50 | close | 8993 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 754.84 | 1870983.41 |
17993 | 2015.10.09 02:50 | close | 8992 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 828.97 | 1871812.38 |
17994 | 2015.10.09 02:50 | close | 8991 | 0.16 | 0.96609 | 0.00000 | 0.00000 | 3977.32 | 1875789.70 |
17995 | 2015.10.09 10:45 | buy | 8998 | 0.14 | 0.96349 | 0.00000 | 0.00000 | |
17996 | 2015.10.09 12:50 | buy | 8999 | 0.14 | 0.96194 | 0.00000 | 0.00000 | |
17997 | 2015.10.09 12:55 | buy | 9000 | 0.14 | 0.96192 | 0.00000 | 0.00000 | |
17998 | 2015.10.09 13:05 | buy | 9001 | 0.14 | 0.96197 | 0.00000 | 0.00000 | |
17999 | 2015.10.09 13:15 | buy | 9002 | 0.14 | 0.96169 | 0.00000 | 0.00000 | |
18000 | 2015.10.09 13:25 | buy | 9003 | 0.14 | 0.96178 | 0.00000 | 0.00000 | |
18001 | 2015.10.09 13:30 | buy | 9004 | 0.14 | 0.96120 | 0.00000 | 0.00000 | |
18002 | 2015.10.09 13:50 | buy | 9005 | 0.14 | 0.96004 | 0.00000 | 0.00000 | |
18003 | 2015.10.09 15:20 | buy | 9006 | 0.14 | 0.95969 | 0.00000 | 0.00000 | |
18004 | 2015.10.09 15:35 | buy | 9007 | 0.14 | 0.95919 | 0.00000 | 0.00000 | |
18005 | 2015.10.09 16:35 | close | 9007 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 4227.41 | 1880017.11 |
18006 | 2015.10.09 16:35 | close | 9006 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 3416.60 | 1883433.71 |
18007 | 2015.10.09 16:35 | close | 9005 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 2849.04 | 1886282.75 |
18008 | 2015.10.09 16:35 | close | 9004 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 967.97 | 1887250.72 |
18009 | 2015.10.09 16:35 | close | 9003 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 27.43 | 1887278.15 |
18010 | 2015.10.09 16:35 | close | 9002 | 0.14 | 0.96180 | 0.00000 | 0.00000 | 173.37 | 1887451.52 |
18011 | 2015.10.09 16:35 | close | 9001 | 0.14 | 0.96180 | 0.00000 | 0.00000 | -280.68 | 1887170.84 |
18012 | 2015.10.09 16:35 | close | 9000 | 0.14 | 0.96180 | 0.00000 | 0.00000 | -199.60 | 1886971.24 |
18013 | 2015.10.09 16:35 | close | 8999 | 0.14 | 0.96180 | 0.00000 | 0.00000 | -232.03 | 1886739.21 |
18014 | 2015.10.09 16:35 | close | 8998 | 0.14 | 0.96180 | 0.00000 | 0.00000 | -2745.53 | 1883993.68 |
18015 | 2015.10.13 03:00 | sell | 9008 | 0.12 | 0.96292 | 0.00000 | 0.00000 | |
18016 | 2015.10.13 05:54 | close | 9008 | 0.12 | 0.96327 | 0.00000 | 0.00000 | -491.13 | 1883502.55 |
18017 | 2015.10.13 10:05 | buy | 9009 | 0.12 | 0.96079 | 0.00000 | 0.00000 | |
18018 | 2015.10.13 11:35 | close | 9009 | 0.12 | 0.96127 | 0.00000 | 0.00000 | 662.18 | 1884164.73 |
18019 | 2015.10.13 22:45 | buy | 9010 | 0.11 | 0.95649 | 0.00000 | 0.00000 | |
18020 | 2015.10.14 00:50 | close | 9010 | 0.11 | 0.95788 | 0.00000 | 0.00000 | 1764.50 | 1885929.23 |
18021 | 2015.10.14 18:25 | buy | 9011 | 0.09 | 0.95199 | 0.00000 | 0.00000 | |
18022 | 2015.10.14 18:35 | buy | 9012 | 0.09 | 0.95173 | 0.00000 | 0.00000 | |
18023 | 2015.10.14 19:05 | buy | 9013 | 0.09 | 0.95109 | 0.00000 | 0.00000 | |
18024 | 2015.10.14 19:10 | buy | 9014 | 0.09 | 0.95106 | 0.00000 | 0.00000 | |
18025 | 2015.10.14 19:20 | buy | 9015 | 0.09 | 0.95057 | 0.00000 | 0.00000 | |
18026 | 2015.10.14 21:40 | buy | 9016 | 0.09 | 0.94922 | 0.00000 | 0.00000 | |
18027 | 2015.10.14 21:55 | buy | 9017 | 0.09 | 0.94877 | 0.00000 | 0.00000 | |
18028 | 2015.10.14 22:20 | buy | 9018 | 0.09 | 0.94845 | 0.00000 | 0.00000 | |
18029 | 2015.10.15 02:30 | close | 9018 | 0.09 | 0.94958 | 0.00000 | 0.00000 | 1169.24 | 1887098.47 |
18030 | 2015.10.15 02:30 | close | 9017 | 0.09 | 0.94958 | 0.00000 | 0.00000 | 835.65 | 1887934.11 |
18031 | 2015.10.15 02:30 | close | 9016 | 0.09 | 0.94958 | 0.00000 | 0.00000 | 366.54 | 1888300.65 |
18032 | 2015.10.15 02:30 | close | 9015 | 0.09 | 0.94958 | 0.00000 | 0.00000 | -1040.79 | 1887259.86 |
18033 | 2015.10.15 02:30 | close | 9014 | 0.09 | 0.94958 | 0.00000 | 0.00000 | -1551.60 | 1885708.25 |
18034 | 2015.10.15 02:30 | close | 9013 | 0.09 | 0.94958 | 0.00000 | 0.00000 | -1582.87 | 1884125.38 |
18035 | 2015.10.15 02:30 | close | 9012 | 0.09 | 0.94958 | 0.00000 | 0.00000 | -2250.05 | 1881875.33 |
18036 | 2015.10.15 02:30 | close | 9011 | 0.09 | 0.94958 | 0.00000 | 0.00000 | -2521.09 | 1879354.24 |
18037 | 2015.10.16 10:35 | sell | 9019 | 0.16 | 0.95334 | 0.00000 | 0.00000 | |
18038 | 2015.10.16 10:45 | sell | 9020 | 0.16 | 0.95361 | 0.00000 | 0.00000 | |
18039 | 2015.10.16 10:50 | sell | 9021 | 0.16 | 0.95374 | 0.00000 | 0.00000 | |
18040 | 2015.10.16 10:55 | sell | 9022 | 0.16 | 0.95376 | 0.00000 | 0.00000 | |
18041 | 2015.10.16 11:15 | sell | 9023 | 0.16 | 0.95383 | 0.00000 | 0.00000 | |
18042 | 2015.10.16 11:35 | sell | 9024 | 0.16 | 0.95440 | 0.00000 | 0.00000 | |
18043 | 2015.10.16 12:50 | close | 9024 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 2772.85 | 1882127.09 |
18044 | 2015.10.16 12:50 | close | 9023 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 1717.27 | 1883844.36 |
18045 | 2015.10.16 12:50 | close | 9022 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 1587.64 | 1885432.00 |
18046 | 2015.10.16 12:50 | close | 9021 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 1550.60 | 1886982.60 |
18047 | 2015.10.16 12:50 | close | 9020 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 1309.85 | 1888292.45 |
18048 | 2015.10.16 12:50 | close | 9019 | 0.16 | 0.95290 | 0.00000 | 0.00000 | 809.84 | 1889102.29 |
18049 | 2015.10.20 10:55 | buy | 9025 | 0.14 | 0.95414 | 0.00000 | 0.00000 | |
18050 | 2015.10.20 11:00 | buy | 9026 | 0.14 | 0.95398 | 0.00000 | 0.00000 | |
18051 | 2015.10.20 11:05 | buy | 9027 | 0.14 | 0.95381 | 0.00000 | 0.00000 | |
18052 | 2015.10.20 15:20 | close | 9027 | 0.14 | 0.95164 | 0.00000 | 0.00000 | -3523.91 | 1885578.38 |
18053 | 2015.10.20 15:20 | close | 9026 | 0.14 | 0.95164 | 0.00000 | 0.00000 | -3799.58 | 1881778.80 |
18054 | 2015.10.20 15:20 | close | 9025 | 0.14 | 0.95164 | 0.00000 | 0.00000 | -4059.04 | 1877719.76 |
18055 | 2015.10.20 19:10 | sell | 9028 | 0.16 | 0.95525 | 0.00000 | 0.00000 | |
18056 | 2015.10.20 19:40 | sell | 9029 | 0.16 | 0.95524 | 0.00000 | 0.00000 | |
18057 | 2015.10.20 21:00 | sell | 9030 | 0.16 | 0.95647 | 0.00000 | 0.00000 | |
18058 | 2015.10.20 21:25 | sell | 9031 | 0.16 | 0.95672 | 0.00000 | 0.00000 | |
18059 | 2015.10.20 23:05 | sell | 9032 | 0.16 | 0.95675 | 0.00000 | 0.00000 | |
18060 | 2015.10.21 00:55 | close | 9032 | 0.16 | 0.95587 | 0.00000 | 0.00000 | 1533.49 | 1879253.24 |
18061 | 2015.10.21 00:55 | close | 9031 | 0.16 | 0.95587 | 0.00000 | 0.00000 | 1477.93 | 1880731.17 |
18062 | 2015.10.21 00:55 | close | 9030 | 0.16 | 0.95587 | 0.00000 | 0.00000 | 1014.96 | 1881746.13 |
18063 | 2015.10.21 00:55 | close | 9029 | 0.16 | 0.95587 | 0.00000 | 0.00000 | -1262.88 | 1880483.25 |
18064 | 2015.10.21 00:55 | close | 9028 | 0.16 | 0.95587 | 0.00000 | 0.00000 | -1244.36 | 1879238.89 |
18065 | 2015.10.21 05:30 | buy | 9033 | 0.14 | 0.95514 | 0.00000 | 0.00000 | |
18066 | 2015.10.21 07:35 | close | 9033 | 0.14 | 0.95553 | 0.00000 | 0.00000 | 627.43 | 1879866.32 |
18067 | 2015.10.21 22:55 | sell | 9034 | 0.12 | 0.95937 | 0.00000 | 0.00000 | |
18068 | 2015.10.21 23:10 | sell | 9035 | 0.12 | 0.95961 | 0.00000 | 0.00000 | |
18069 | 2015.10.22 01:45 | close | 9035 | 0.12 | 0.95896 | 0.00000 | 0.00000 | 692.64 | 1880558.96 |
18070 | 2015.10.22 01:45 | close | 9034 | 0.12 | 0.95896 | 0.00000 | 0.00000 | 359.30 | 1880918.26 |
18071 | 2015.10.22 19:25 | sell | 9036 | 0.11 | 0.97204 | 0.00000 | 0.00000 | |
18072 | 2015.10.22 19:30 | sell | 9037 | 0.11 | 0.97222 | 0.00000 | 0.00000 | |
18073 | 2015.10.22 20:40 | sell | 9038 | 0.11 | 0.97288 | 0.00000 | 0.00000 | |
18074 | 2015.10.22 20:45 | sell | 9039 | 0.11 | 0.97314 | 0.00000 | 0.00000 | |
18075 | 2015.10.22 20:55 | sell | 9040 | 0.11 | 0.97314 | 0.00000 | 0.00000 | |
18076 | 2015.10.22 21:00 | sell | 9041 | 0.11 | 0.97316 | 0.00000 | 0.00000 | |
18077 | 2015.10.22 21:05 | sell | 9042 | 0.11 | 0.97331 | 0.00000 | 0.00000 | |
18078 | 2015.10.22 21:10 | sell | 9043 | 0.11 | 0.97337 | 0.00000 | 0.00000 | |
18079 | 2015.10.22 21:50 | sell | 9044 | 0.11 | 0.97384 | 0.00000 | 0.00000 | |
18080 | 2015.10.22 22:00 | sell | 9045 | 0.11 | 0.97371 | 0.00000 | 0.00000 | |
18081 | 2015.10.23 01:30 | close | 9045 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 1205.49 | 1882123.76 |
18082 | 2015.10.23 01:30 | close | 9044 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 1371.01 | 1883494.77 |
18083 | 2015.10.23 01:30 | close | 9043 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 772.61 | 1884267.38 |
18084 | 2015.10.23 01:30 | close | 9042 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 696.22 | 1884963.60 |
18085 | 2015.10.23 01:30 | close | 9041 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 505.24 | 1885468.85 |
18086 | 2015.10.23 01:30 | close | 9040 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 479.78 | 1885948.63 |
18087 | 2015.10.23 01:30 | close | 9039 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 479.78 | 1886428.41 |
18088 | 2015.10.23 01:30 | close | 9038 | 0.11 | 0.97271 | 0.00000 | 0.00000 | 148.75 | 1886577.17 |
18089 | 2015.10.23 01:30 | close | 9037 | 0.11 | 0.97271 | 0.00000 | 0.00000 | -691.55 | 1885885.62 |
18090 | 2015.10.23 01:30 | close | 9036 | 0.11 | 0.97271 | 0.00000 | 0.00000 | -920.72 | 1884964.90 |
18091 | 2015.10.23 09:35 | buy | 9046 | 0.09 | 0.97193 | 0.00000 | 0.00000 | |
18092 | 2015.10.23 10:20 | close | 9046 | 0.09 | 0.97376 | 0.00000 | 0.00000 | 1902.72 | 1886867.62 |
18093 | 2015.10.23 16:40 | sell | 9047 | 0.07 | 0.97635 | 0.00000 | 0.00000 | |
18094 | 2015.10.23 16:50 | sell | 9048 | 0.07 | 0.97767 | 0.00000 | 0.00000 | |
18095 | 2015.10.23 20:00 | sell | 9049 | 0.07 | 0.97856 | 0.00000 | 0.00000 | |
18096 | 2015.10.23 20:05 | sell | 9050 | 0.07 | 0.97932 | 0.00000 | 0.00000 | |
18097 | 2015.10.23 20:10 | sell | 9051 | 0.07 | 0.97934 | 0.00000 | 0.00000 | |
18098 | 2015.10.23 20:30 | sell | 9052 | 0.07 | 0.97955 | 0.00000 | 0.00000 | |
18099 | 2015.10.23 20:35 | sell | 9053 | 0.07 | 0.97965 | 0.00000 | 0.00000 | |
18100 | 2015.10.23 22:00 | sell | 9054 | 0.07 | 0.97979 | 0.00000 | 0.00000 | |
18101 | 2015.10.23 22:30 | sell | 9055 | 0.07 | 0.97981 | 0.00000 | 0.00000 | |
18102 | 2015.10.23 23:05 | close | 9055 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 797.11 | 1887664.73 |
18103 | 2015.10.23 23:05 | close | 9054 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 780.90 | 1888445.63 |
18104 | 2015.10.23 23:05 | close | 9053 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 667.47 | 1889113.10 |
18105 | 2015.10.23 23:05 | close | 9052 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 586.45 | 1889699.55 |
18106 | 2015.10.23 23:05 | close | 9051 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 416.31 | 1890115.86 |
18107 | 2015.10.23 23:05 | close | 9050 | 0.07 | 0.97882 | 0.00000 | 0.00000 | 400.11 | 1890515.97 |
18108 | 2015.10.23 23:05 | close | 9049 | 0.07 | 0.97882 | 0.00000 | 0.00000 | -215.65 | 1890300.32 |
18109 | 2015.10.23 23:05 | close | 9048 | 0.07 | 0.97882 | 0.00000 | 0.00000 | -936.74 | 1889363.58 |
18110 | 2015.10.23 23:05 | close | 9047 | 0.07 | 0.97882 | 0.00000 | 0.00000 | -2006.21 | 1887357.37 |
18111 | 2015.10.26 06:35 | buy | 9056 | 0.06 | 0.97665 | 0.00000 | 0.00000 | |
18112 | 2015.10.26 08:35 | buy | 9057 | 0.06 | 0.97599 | 0.00000 | 0.00000 | |
18113 | 2015.10.26 09:10 | close | 9057 | 0.06 | 0.97675 | 0.00000 | 0.00000 | 523.18 | 1887880.55 |
18114 | 2015.10.26 09:10 | close | 9056 | 0.06 | 0.97675 | 0.00000 | 0.00000 | 64.50 | 1887945.05 |
18115 | 2015.10.26 14:00 | sell | 9058 | 0.04 | 0.98081 | 0.00000 | 0.00000 | |
18116 | 2015.10.26 14:10 | sell | 9059 | 0.04 | 0.98064 | 0.00000 | 0.00000 | |
18117 | 2015.10.26 14:15 | sell | 9060 | 0.04 | 0.98089 | 0.00000 | 0.00000 | |
18118 | 2015.10.26 14:20 | sell | 9061 | 0.04 | 0.98094 | 0.00000 | 0.00000 | |
18119 | 2015.10.26 14:55 | sell | 9062 | 0.04 | 0.98162 | 0.00000 | 0.00000 | |
18120 | 2015.10.26 15:05 | sell | 9063 | 0.04 | 0.98179 | 0.00000 | 0.00000 | |
18121 | 2015.10.26 15:15 | sell | 9064 | 0.04 | 0.98167 | 0.00000 | 0.00000 | |
18122 | 2015.10.26 16:20 | sell | 9065 | 0.04 | 0.98347 | 0.00000 | 0.00000 | |
18123 | 2015.10.26 17:00 | close | 9065 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 1300.59 | 1889245.64 |
18124 | 2015.10.26 17:00 | close | 9064 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 467.24 | 1889712.88 |
18125 | 2015.10.26 17:00 | close | 9063 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 522.80 | 1890235.68 |
18126 | 2015.10.26 17:00 | close | 9062 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 444.09 | 1890679.77 |
18127 | 2015.10.26 17:00 | close | 9061 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 129.27 | 1890809.04 |
18128 | 2015.10.26 17:00 | close | 9060 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 106.12 | 1890915.16 |
18129 | 2015.10.26 17:00 | close | 9059 | 0.04 | 0.98065 | 0.00000 | 0.00000 | -9.63 | 1890905.53 |
18130 | 2015.10.26 17:00 | close | 9058 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 69.08 | 1890974.61 |
18131 | 2015.10.27 05:30 | buy | 9066 | 0.03 | 0.98164 | 0.00000 | 0.00000 | |
18132 | 2015.10.27 05:35 | buy | 9067 | 0.03 | 0.98143 | 0.00000 | 0.00000 | |
18133 | 2015.10.27 05:40 | buy | 9068 | 0.03 | 0.98126 | 0.00000 | 0.00000 | |
18134 | 2015.10.27 05:55 | buy | 9069 | 0.03 | 0.98128 | 0.00000 | 0.00000 | |
18135 | 2015.10.27 06:45 | buy | 9070 | 0.03 | 0.98123 | 0.00000 | 0.00000 | |
18136 | 2015.10.27 07:20 | buy | 9071 | 0.03 | 0.98100 | 0.00000 | 0.00000 | |
18137 | 2015.10.27 07:42 | buy | 9072 | 0.03 | 0.98104 | 0.00000 | 0.00000 | |
18138 | 2015.10.27 08:45 | buy | 9073 | 0.03 | 0.98087 | 0.00000 | 0.00000 | |
18139 | 2015.10.27 09:00 | buy | 9074 | 0.03 | 0.98086 | 0.00000 | 0.00000 | |
18140 | 2015.10.27 09:38 | close | 9074 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 304.27 | 1891278.88 |
18141 | 2015.10.27 09:38 | close | 9073 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 300.79 | 1891579.67 |
18142 | 2015.10.27 09:38 | close | 9072 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 241.72 | 1891821.39 |
18143 | 2015.10.27 09:38 | close | 9071 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 255.62 | 1892077.01 |
18144 | 2015.10.27 09:38 | close | 9070 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 175.69 | 1892252.70 |
18145 | 2015.10.27 09:38 | close | 9069 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 158.32 | 1892411.02 |
18146 | 2015.10.27 09:38 | close | 9068 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 165.27 | 1892576.29 |
18147 | 2015.10.27 09:38 | close | 9067 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 106.20 | 1892682.49 |
18148 | 2015.10.27 09:38 | close | 9066 | 0.03 | 0.98175 | 0.00000 | 0.00000 | 33.22 | 1892715.71 |
18149 | 2015.10.27 11:50 | sell | 9075 | 0.03 | 0.98324 | 0.00000 | 0.00000 | |
18150 | 2015.10.27 12:00 | sell | 9076 | 0.03 | 0.98342 | 0.00000 | 0.00000 | |
18151 | 2015.10.27 12:05 | sell | 9077 | 0.03 | 0.98347 | 0.00000 | 0.00000 | |
18152 | 2015.10.27 12:20 | sell | 9078 | 0.03 | 0.98373 | 0.00000 | 0.00000 | |
18153 | 2015.10.27 12:35 | sell | 9079 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
18154 | 2015.10.27 12:50 | sell | 9080 | 0.03 | 0.98432 | 0.00000 | 0.00000 | |
18155 | 2015.10.27 13:05 | sell | 9081 | 0.03 | 0.98425 | 0.00000 | 0.00000 | |
18156 | 2015.10.27 14:25 | sell | 9082 | 0.03 | 0.98477 | 0.00000 | 0.00000 | |
18157 | 2015.10.27 15:15 | close | 9082 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 533.21 | 1893248.92 |
18158 | 2015.10.27 15:15 | close | 9081 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 352.65 | 1893601.57 |
18159 | 2015.10.27 15:15 | close | 9080 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 376.96 | 1893978.53 |
18160 | 2015.10.27 15:15 | close | 9079 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 359.59 | 1894338.12 |
18161 | 2015.10.27 15:15 | close | 9078 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 172.09 | 1894510.21 |
18162 | 2015.10.27 15:15 | close | 9077 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 81.81 | 1894592.02 |
18163 | 2015.10.27 15:15 | close | 9076 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 64.45 | 1894656.47 |
18164 | 2015.10.27 15:15 | close | 9075 | 0.03 | 0.98322 | 0.00000 | 0.00000 | 1.95 | 1894658.42 |
18165 | 2015.10.27 22:25 | sell | 9083 | 0.03 | 0.98694 | 0.00000 | 0.00000 | |
18166 | 2015.10.27 22:30 | sell | 9084 | 0.03 | 0.98697 | 0.00000 | 0.00000 | |
18167 | 2015.10.27 22:45 | sell | 9085 | 0.03 | 0.98704 | 0.00000 | 0.00000 | |
18168 | 2015.10.27 22:50 | sell | 9086 | 0.03 | 0.98705 | 0.00000 | 0.00000 | |
18169 | 2015.10.27 22:55 | sell | 9087 | 0.03 | 0.98721 | 0.00000 | 0.00000 | |
18170 | 2015.10.28 00:00 | close | 9087 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 391.10 | 1895049.52 |
18171 | 2015.10.28 00:00 | close | 9086 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 335.55 | 1895385.08 |
18172 | 2015.10.28 00:00 | close | 9085 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 332.07 | 1895717.15 |
18173 | 2015.10.28 00:00 | close | 9084 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 307.77 | 1896024.92 |
18174 | 2015.10.28 00:00 | close | 9083 | 0.03 | 0.98602 | 0.00000 | 0.00000 | 297.35 | 1896322.28 |
18175 | 2015.10.28 13:20 | buy | 9088 | 0.03 | 0.98319 | 0.00000 | 0.00000 | |
18176 | 2015.10.28 13:25 | buy | 9089 | 0.03 | 0.98285 | 0.00000 | 0.00000 | |
18177 | 2015.10.28 15:05 | close | 9089 | 0.03 | 0.98474 | 0.00000 | 0.00000 | 651.75 | 1896974.03 |
18178 | 2015.10.28 15:05 | close | 9088 | 0.03 | 0.98474 | 0.00000 | 0.00000 | 533.61 | 1897507.64 |
18179 | 2015.10.29 12:00 | buy | 9090 | 0.03 | 0.99167 | 0.00000 | 0.00000 | |
18180 | 2015.10.29 12:05 | buy | 9091 | 0.03 | 0.99144 | 0.00000 | 0.00000 | |
18181 | 2015.10.29 13:20 | buy | 9092 | 0.03 | 0.98951 | 0.00000 | 0.00000 | |
18182 | 2015.10.29 13:30 | buy | 9093 | 0.03 | 0.98960 | 0.00000 | 0.00000 | |
18183 | 2015.10.29 13:50 | buy | 9094 | 0.03 | 0.98930 | 0.00000 | 0.00000 | |
18184 | 2015.10.29 14:20 | buy | 9095 | 0.03 | 0.98927 | 0.00000 | 0.00000 | |
18185 | 2015.10.29 14:25 | buy | 9096 | 0.03 | 0.98901 | 0.00000 | 0.00000 | |
18186 | 2015.10.29 14:35 | buy | 9097 | 0.03 | 0.98864 | 0.00000 | 0.00000 | |
18187 | 2015.10.29 15:25 | close | 9097 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 731.68 | 1898239.32 |
18188 | 2015.10.29 15:25 | close | 9096 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 603.11 | 1898842.43 |
18189 | 2015.10.29 15:25 | close | 9095 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 512.76 | 1899355.19 |
18190 | 2015.10.29 15:25 | close | 9094 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 502.34 | 1899857.53 |
18191 | 2015.10.29 15:25 | close | 9093 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 398.09 | 1900255.62 |
18192 | 2015.10.29 15:25 | close | 9092 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 429.37 | 1900684.99 |
18193 | 2015.10.29 15:25 | close | 9091 | 0.03 | 0.99076 | 0.00000 | 0.00000 | -241.29 | 1900443.70 |
18194 | 2015.10.29 15:25 | close | 9090 | 0.03 | 0.99076 | 0.00000 | 0.00000 | -321.21 | 1900122.49 |
18195 | 2015.10.30 00:30 | buy | 9098 | 0.03 | 0.98904 | 0.00000 | 0.00000 | |
18196 | 2015.10.30 00:45 | buy | 9099 | 0.03 | 0.98902 | 0.00000 | 0.00000 | |
18197 | 2015.10.30 00:55 | buy | 9100 | 0.03 | 0.98898 | 0.00000 | 0.00000 | |
18198 | 2015.10.30 01:25 | buy | 9101 | 0.03 | 0.98894 | 0.00000 | 0.00000 | |
18199 | 2015.10.30 01:30 | buy | 9102 | 0.03 | 0.98888 | 0.00000 | 0.00000 | |
18200 | 2015.10.30 04:55 | close | 9102 | 0.03 | 0.98967 | 0.00000 | 0.00000 | 269.51 | 1900392.00 |
18201 | 2015.10.30 04:55 | close | 9101 | 0.03 | 0.98967 | 0.00000 | 0.00000 | 248.66 | 1900640.66 |
18202 | 2015.10.30 04:55 | close | 9100 | 0.03 | 0.98967 | 0.00000 | 0.00000 | 234.76 | 1900875.42 |
18203 | 2015.10.30 04:55 | close | 9099 | 0.03 | 0.98967 | 0.00000 | 0.00000 | 220.87 | 1901096.29 |
18204 | 2015.10.30 04:55 | close | 9098 | 0.03 | 0.98967 | 0.00000 | 0.00000 | 213.92 | 1901310.21 |
18205 | 2015.11.02 18:00 | buy | 9103 | 0.03 | 0.98384 | 0.00000 | 0.00000 | |
18206 | 2015.11.02 19:15 | close | 9103 | 0.03 | 0.98629 | 0.00000 | 0.00000 | 846.35 | 1902156.56 |
18207 | 2015.11.03 13:20 | sell | 9104 | 0.03 | 0.98974 | 0.00000 | 0.00000 | |
18208 | 2015.11.03 13:50 | sell | 9105 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
18209 | 2015.11.03 13:55 | sell | 9106 | 0.03 | 0.99010 | 0.00000 | 0.00000 | |
18210 | 2015.11.03 14:10 | sell | 9107 | 0.03 | 0.99012 | 0.00000 | 0.00000 | |
18211 | 2015.11.03 15:20 | sell | 9108 | 0.03 | 0.99078 | 0.00000 | 0.00000 | |
18212 | 2015.11.03 15:25 | sell | 9109 | 0.03 | 0.99100 | 0.00000 | 0.00000 | |
18213 | 2015.11.03 15:45 | sell | 9110 | 0.03 | 0.99153 | 0.00000 | 0.00000 | |
18214 | 2015.11.03 16:15 | sell | 9111 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
18215 | 2015.11.03 20:25 | close | 9111 | 0.03 | 0.99023 | 0.00000 | 0.00000 | 460.29 | 1902616.85 |
18216 | 2015.11.03 20:25 | close | 9110 | 0.03 | 0.99023 | 0.00000 | 0.00000 | 446.40 | 1903063.25 |
18217 | 2015.11.03 20:25 | close | 9109 | 0.03 | 0.99023 | 0.00000 | 0.00000 | 262.37 | 1903325.62 |
18218 | 2015.11.03 20:25 | close | 9108 | 0.03 | 0.99023 | 0.00000 | 0.00000 | 185.98 | 1903511.60 |
18219 | 2015.11.03 20:25 | close | 9107 | 0.03 | 0.99023 | 0.00000 | 0.00000 | -43.19 | 1903468.41 |
18220 | 2015.11.03 20:25 | close | 9106 | 0.03 | 0.99023 | 0.00000 | 0.00000 | -50.14 | 1903418.27 |
18221 | 2015.11.03 20:25 | close | 9105 | 0.03 | 0.99023 | 0.00000 | 0.00000 | -70.97 | 1903347.30 |
18222 | 2015.11.03 20:25 | close | 9104 | 0.03 | 0.99023 | 0.00000 | 0.00000 | -175.14 | 1903172.16 |
18223 | 2015.11.04 06:40 | sell | 9112 | 0.03 | 0.99201 | 0.00000 | 0.00000 | |
18224 | 2015.11.04 06:50 | sell | 9113 | 0.03 | 0.99203 | 0.00000 | 0.00000 | |
18225 | 2015.11.04 07:00 | sell | 9114 | 0.03 | 0.99208 | 0.00000 | 0.00000 | |
18226 | 2015.11.04 08:30 | sell | 9115 | 0.03 | 0.99219 | 0.00000 | 0.00000 | |
18227 | 2015.11.04 10:35 | sell | 9116 | 0.03 | 0.99272 | 0.00000 | 0.00000 | |
18228 | 2015.11.04 10:45 | sell | 9117 | 0.03 | 0.99316 | 0.00000 | 0.00000 | |
18229 | 2015.11.04 10:55 | sell | 9118 | 0.03 | 0.99319 | 0.00000 | 0.00000 | |
18230 | 2015.11.04 11:10 | close | 9118 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 613.07 | 1903785.23 |
18231 | 2015.11.04 11:10 | close | 9117 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 602.65 | 1904387.88 |
18232 | 2015.11.04 11:10 | close | 9116 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 449.87 | 1904837.75 |
18233 | 2015.11.04 11:10 | close | 9115 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 265.84 | 1905103.59 |
18234 | 2015.11.04 11:10 | close | 9114 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 227.64 | 1905331.23 |
18235 | 2015.11.04 11:10 | close | 9113 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 210.28 | 1905541.51 |
18236 | 2015.11.04 11:10 | close | 9112 | 0.03 | 0.99141 | 0.00000 | 0.00000 | 203.33 | 1905744.84 |
18237 | 2015.11.04 17:40 | sell | 9119 | 0.03 | 0.99362 | 0.00000 | 0.00000 | |
18238 | 2015.11.04 17:45 | sell | 9120 | 0.03 | 0.99378 | 0.00000 | 0.00000 | |
18239 | 2015.11.04 20:50 | sell | 9121 | 0.03 | 0.99483 | 0.00000 | 0.00000 | |
18240 | 2015.11.04 20:55 | sell | 9122 | 0.03 | 0.99499 | 0.00000 | 0.00000 | |
18241 | 2015.11.04 22:15 | close | 9122 | 0.03 | 0.99358 | 0.00000 | 0.00000 | 484.59 | 1906229.43 |
18242 | 2015.11.04 22:15 | close | 9121 | 0.03 | 0.99358 | 0.00000 | 0.00000 | 429.04 | 1906658.47 |
18243 | 2015.11.04 22:15 | close | 9120 | 0.03 | 0.99358 | 0.00000 | 0.00000 | 64.44 | 1906722.91 |
18244 | 2015.11.04 22:15 | close | 9119 | 0.03 | 0.99358 | 0.00000 | 0.00000 | 8.89 | 1906731.80 |
18245 | 2015.11.06 15:25 | sell | 9123 | 0.03 | 0.99695 | 0.00000 | 0.00000 | |
18246 | 2015.11.06 23:57 | close | 9123 | 0.03 | 1.00529 | 0.00000 | 0.00000 | -2900.91 | 1903830.89 |
18247 | 2015.11.09 06:00 | buy | 9124 | 0.03 | 1.00414 | 0.00000 | 0.00000 | |
18248 | 2015.11.09 06:20 | buy | 9125 | 0.03 | 1.00412 | 0.00000 | 0.00000 | |
18249 | 2015.11.09 09:14 | close | 9125 | 0.03 | 1.00442 | 0.00000 | 0.00000 | 99.24 | 1903930.13 |
18250 | 2015.11.09 09:14 | close | 9124 | 0.03 | 1.00442 | 0.00000 | 0.00000 | 92.29 | 1904022.42 |
18251 | 2015.11.10 07:00 | sell | 9126 | 0.03 | 1.00456 | 0.00000 | 0.00000 | |
18252 | 2015.11.10 07:05 | sell | 9127 | 0.03 | 1.00462 | 0.00000 | 0.00000 | |
18253 | 2015.11.10 08:30 | sell | 9128 | 0.03 | 1.00479 | 0.00000 | 0.00000 | |
18254 | 2015.11.10 09:19 | close | 9128 | 0.03 | 1.00386 | 0.00000 | 0.00000 | 317.92 | 1904340.34 |
18255 | 2015.11.10 09:19 | close | 9127 | 0.03 | 1.00386 | 0.00000 | 0.00000 | 258.89 | 1904599.23 |
18256 | 2015.11.10 09:19 | close | 9126 | 0.03 | 1.00386 | 0.00000 | 0.00000 | 238.06 | 1904837.29 |
18257 | 2015.11.10 15:40 | sell | 9129 | 0.03 | 1.00729 | 0.00000 | 0.00000 | |
18258 | 2015.11.10 15:55 | sell | 9130 | 0.03 | 1.00746 | 0.00000 | 0.00000 | |
18259 | 2015.11.10 16:05 | sell | 9131 | 0.03 | 1.00726 | 0.00000 | 0.00000 | |
18260 | 2015.11.10 16:20 | sell | 9132 | 0.03 | 1.00803 | 0.00000 | 0.00000 | |
18261 | 2015.11.10 16:45 | sell | 9133 | 0.03 | 1.00807 | 0.00000 | 0.00000 | |
18262 | 2015.11.10 19:05 | sell | 9134 | 0.03 | 1.00796 | 0.00000 | 0.00000 | |
18263 | 2015.11.10 19:20 | sell | 9135 | 0.03 | 1.00810 | 0.00000 | 0.00000 | |
18264 | 2015.11.10 20:20 | close | 9135 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 574.88 | 1905412.17 |
18265 | 2015.11.10 20:20 | close | 9134 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 526.27 | 1905938.44 |
18266 | 2015.11.10 20:20 | close | 9133 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 564.46 | 1906502.90 |
18267 | 2015.11.10 20:20 | close | 9132 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 550.57 | 1907053.47 |
18268 | 2015.11.10 20:20 | close | 9131 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 283.20 | 1907336.67 |
18269 | 2015.11.10 20:20 | close | 9130 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 352.65 | 1907689.32 |
18270 | 2015.11.10 20:20 | close | 9129 | 0.03 | 1.00643 | 0.00000 | 0.00000 | 293.62 | 1907982.94 |
18271 | 2015.11.11 03:10 | buy | 9136 | 0.03 | 1.00486 | 0.00000 | 0.00000 | |
18272 | 2015.11.11 03:20 | buy | 9137 | 0.03 | 1.00463 | 0.00000 | 0.00000 | |
18273 | 2015.11.11 03:30 | buy | 9138 | 0.03 | 1.00477 | 0.00000 | 0.00000 | |
18274 | 2015.11.11 03:40 | buy | 9139 | 0.03 | 1.00417 | 0.00000 | 0.00000 | |
18275 | 2015.11.11 03:55 | buy | 9140 | 0.03 | 1.00452 | 0.00000 | 0.00000 | |
18276 | 2015.11.11 04:05 | buy | 9141 | 0.03 | 1.00400 | 0.00000 | 0.00000 | |
18277 | 2015.11.11 04:15 | buy | 9142 | 0.03 | 1.00390 | 0.00000 | 0.00000 | |
18278 | 2015.11.11 04:20 | buy | 9143 | 0.03 | 1.00387 | 0.00000 | 0.00000 | |
18279 | 2015.11.11 04:30 | buy | 9144 | 0.03 | 1.00386 | 0.00000 | 0.00000 | |
18280 | 2015.11.11 04:35 | buy | 9145 | 0.03 | 1.00363 | 0.00000 | 0.00000 | |
18281 | 2015.11.11 08:20 | close | 9145 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 179.17 | 1908162.11 |
18282 | 2015.11.11 08:20 | close | 9144 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 99.25 | 1908261.36 |
18283 | 2015.11.11 08:20 | close | 9143 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 95.77 | 1908357.13 |
18284 | 2015.11.11 08:20 | close | 9142 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 85.35 | 1908442.48 |
18285 | 2015.11.11 08:20 | close | 9141 | 0.03 | 1.00416 | 0.00000 | 0.00000 | 50.60 | 1908493.08 |
18286 | 2015.11.11 08:20 | close | 9140 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -130.09 | 1908362.99 |
18287 | 2015.11.11 08:20 | close | 9139 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -8.47 | 1908354.52 |
18288 | 2015.11.11 08:20 | close | 9138 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -216.97 | 1908137.55 |
18289 | 2015.11.11 08:20 | close | 9137 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -168.32 | 1907969.23 |
18290 | 2015.11.11 08:20 | close | 9136 | 0.03 | 1.00416 | 0.00000 | 0.00000 | -248.24 | 1907720.99 |
18291 | 2015.11.11 13:45 | sell | 9146 | 0.11 | 1.00634 | 0.00000 | 0.00000 | |
18292 | 2015.11.11 13:55 | sell | 9147 | 0.11 | 1.00645 | 0.00000 | 0.00000 | |
18293 | 2015.11.11 14:20 | sell | 9148 | 0.11 | 1.00650 | 0.00000 | 0.00000 | |
18294 | 2015.11.11 14:30 | sell | 9149 | 0.11 | 1.00655 | 0.00000 | 0.00000 | |
18295 | 2015.11.11 15:10 | sell | 9150 | 0.11 | 1.00702 | 0.00000 | 0.00000 | |
18296 | 2015.11.11 16:25 | close | 9150 | 0.11 | 1.00502 | 0.00000 | 0.00000 | 2541.36 | 1910262.35 |
18297 | 2015.11.11 16:25 | close | 9149 | 0.11 | 1.00502 | 0.00000 | 0.00000 | 1942.96 | 1912205.31 |
18298 | 2015.11.11 16:25 | close | 9148 | 0.11 | 1.00502 | 0.00000 | 0.00000 | 1879.30 | 1914084.61 |
18299 | 2015.11.11 16:25 | close | 9147 | 0.11 | 1.00502 | 0.00000 | 0.00000 | 1815.65 | 1915900.26 |
18300 | 2015.11.11 16:25 | close | 9146 | 0.11 | 1.00502 | 0.00000 | 0.00000 | 1675.60 | 1917575.86 |
18301 | 2015.11.12 19:15 | buy | 9151 | 0.09 | 1.00077 | 0.00000 | 0.00000 | |
18302 | 2015.11.12 20:35 | close | 9151 | 0.09 | 1.00229 | 0.00000 | 0.00000 | 1579.55 | 1919155.41 |
18303 | 2015.11.13 04:30 | sell | 9152 | 0.07 | 1.00163 | 0.00000 | 0.00000 | |
18304 | 2015.11.13 05:10 | sell | 9153 | 0.07 | 1.00167 | 0.00000 | 0.00000 | |
18305 | 2015.11.13 09:55 | sell | 9154 | 0.07 | 1.00245 | 0.00000 | 0.00000 | |
18306 | 2015.11.13 10:15 | sell | 9155 | 0.07 | 1.00262 | 0.00000 | 0.00000 | |
18307 | 2015.11.13 10:20 | sell | 9156 | 0.07 | 1.00273 | 0.00000 | 0.00000 | |
18308 | 2015.11.13 10:25 | sell | 9157 | 0.07 | 1.00302 | 0.00000 | 0.00000 | |
18309 | 2015.11.13 10:35 | sell | 9158 | 0.07 | 1.00346 | 0.00000 | 0.00000 | |
18310 | 2015.11.13 10:50 | sell | 9159 | 0.07 | 1.00371 | 0.00000 | 0.00000 | |
18311 | 2015.11.13 11:00 | sell | 9160 | 0.07 | 1.00413 | 0.00000 | 0.00000 | |
18312 | 2015.11.13 12:35 | close | 9160 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 1558.70 | 1920714.11 |
18313 | 2015.11.13 12:35 | close | 9159 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 1218.41 | 1921932.52 |
18314 | 2015.11.13 12:35 | close | 9158 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 1015.86 | 1922948.38 |
18315 | 2015.11.13 12:35 | close | 9157 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 659.37 | 1923607.75 |
18316 | 2015.11.13 12:35 | close | 9156 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 424.41 | 1924032.16 |
18317 | 2015.11.13 12:35 | close | 9155 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 335.29 | 1924367.45 |
18318 | 2015.11.13 12:35 | close | 9154 | 0.07 | 1.00220 | 0.00000 | 0.00000 | 197.55 | 1924565.00 |
18319 | 2015.11.13 12:35 | close | 9153 | 0.07 | 1.00220 | 0.00000 | 0.00000 | -434.41 | 1924130.59 |
18320 | 2015.11.13 12:35 | close | 9152 | 0.07 | 1.00220 | 0.00000 | 0.00000 | -466.81 | 1923663.78 |
18321 | 2015.11.13 17:35 | sell | 9161 | 0.06 | 1.00617 | 0.00000 | 0.00000 | |
18322 | 2015.11.13 17:55 | sell | 9162 | 0.06 | 1.00712 | 0.00000 | 0.00000 | |
18323 | 2015.11.13 18:15 | sell | 9163 | 0.06 | 1.00774 | 0.00000 | 0.00000 | |
18324 | 2015.11.13 19:30 | sell | 9164 | 0.06 | 1.00890 | 0.00000 | 0.00000 | |
18325 | 2015.11.13 19:50 | sell | 9165 | 0.06 | 1.00920 | 0.00000 | 0.00000 | |
18326 | 2015.11.13 20:15 | sell | 9166 | 0.06 | 1.00935 | 0.00000 | 0.00000 | |
18327 | 2015.11.13 21:40 | close | 9166 | 0.06 | 1.00771 | 0.00000 | 0.00000 | 1133.91 | 1924797.69 |
18328 | 2015.11.13 21:40 | close | 9165 | 0.06 | 1.00771 | 0.00000 | 0.00000 | 1029.75 | 1925827.44 |
18329 | 2015.11.13 21:40 | close | 9164 | 0.06 | 1.00771 | 0.00000 | 0.00000 | 821.41 | 1926648.85 |
18330 | 2015.11.13 21:40 | close | 9163 | 0.06 | 1.00771 | 0.00000 | 0.00000 | 15.83 | 1926664.68 |
18331 | 2015.11.13 21:40 | close | 9162 | 0.06 | 1.00771 | 0.00000 | 0.00000 | -414.74 | 1926249.94 |
18332 | 2015.11.13 21:40 | close | 9161 | 0.06 | 1.00771 | 0.00000 | 0.00000 | -1074.48 | 1925175.46 |
18333 | 2015.11.16 09:40 | buy | 9167 | 0.04 | 1.00527 | 0.00000 | 0.00000 | |
18334 | 2015.11.16 10:35 | close | 9167 | 0.04 | 1.00692 | 0.00000 | 0.00000 | 759.47 | 1925934.93 |
18335 | 2015.11.16 18:35 | sell | 9168 | 0.03 | 1.00803 | 0.00000 | 0.00000 | |
18336 | 2015.11.16 18:50 | sell | 9169 | 0.03 | 1.00809 | 0.00000 | 0.00000 | |
18337 | 2015.11.16 19:05 | sell | 9170 | 0.03 | 1.00829 | 0.00000 | 0.00000 | |
18338 | 2015.11.16 19:10 | sell | 9171 | 0.03 | 1.00838 | 0.00000 | 0.00000 | |
18339 | 2015.11.16 19:15 | sell | 9172 | 0.03 | 1.00867 | 0.00000 | 0.00000 | |
18340 | 2015.11.16 19:40 | sell | 9173 | 0.03 | 1.00900 | 0.00000 | 0.00000 | |
18341 | 2015.11.16 20:00 | sell | 9174 | 0.03 | 1.00932 | 0.00000 | 0.00000 | |
18342 | 2015.11.16 21:30 | sell | 9175 | 0.03 | 1.01009 | 0.00000 | 0.00000 | |
18343 | 2015.11.16 21:55 | sell | 9176 | 0.03 | 1.01006 | 0.00000 | 0.00000 | |
18344 | 2015.11.16 22:00 | sell | 9177 | 0.03 | 1.01012 | 0.00000 | 0.00000 | |
18345 | 2015.11.17 01:55 | close | 9177 | 0.03 | 1.00953 | 0.00000 | 0.00000 | 182.77 | 1926117.70 |
18346 | 2015.11.17 01:55 | close | 9176 | 0.03 | 1.00953 | 0.00000 | 0.00000 | 161.93 | 1926279.64 |
18347 | 2015.11.17 01:55 | close | 9175 | 0.03 | 1.00953 | 0.00000 | 0.00000 | 172.35 | 1926451.99 |
18348 | 2015.11.17 01:55 | close | 9174 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -95.02 | 1926356.97 |
18349 | 2015.11.17 01:55 | close | 9173 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -206.13 | 1926150.85 |
18350 | 2015.11.17 01:55 | close | 9172 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -320.72 | 1925830.13 |
18351 | 2015.11.17 01:55 | close | 9171 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -421.42 | 1925408.71 |
18352 | 2015.11.17 01:55 | close | 9170 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -452.67 | 1924956.05 |
18353 | 2015.11.17 01:55 | close | 9169 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -522.11 | 1924433.94 |
18354 | 2015.11.17 01:55 | close | 9168 | 0.03 | 1.00953 | 0.00000 | 0.00000 | -542.95 | 1923890.99 |
18355 | 2015.11.17 04:25 | sell | 9178 | 0.11 | 1.01056 | 0.00000 | 0.00000 | |
18356 | 2015.11.17 04:52 | sell | 9179 | 0.11 | 1.01066 | 0.00000 | 0.00000 | |
18357 | 2015.11.17 05:15 | sell | 9180 | 0.11 | 1.01069 | 0.00000 | 0.00000 | |
18358 | 2015.11.17 05:20 | sell | 9181 | 0.11 | 1.01071 | 0.00000 | 0.00000 | |
18359 | 2015.11.17 05:35 | sell | 9182 | 0.11 | 1.01080 | 0.00000 | 0.00000 | |
18360 | 2015.11.17 05:40 | sell | 9183 | 0.11 | 1.01087 | 0.00000 | 0.00000 | |
18361 | 2015.11.17 05:45 | sell | 9184 | 0.11 | 1.01089 | 0.00000 | 0.00000 | |
18362 | 2015.11.17 06:05 | sell | 9185 | 0.11 | 1.01090 | 0.00000 | 0.00000 | |
18363 | 2015.11.17 06:35 | sell | 9186 | 0.11 | 1.01101 | 0.00000 | 0.00000 | |
18364 | 2015.11.17 08:10 | sell | 9187 | 0.11 | 1.01133 | 0.00000 | 0.00000 | |
18365 | 2015.11.17 11:55 | close | 9187 | 0.11 | 1.01129 | 0.00000 | 0.00000 | 45.92 | 1923936.91 |
18366 | 2015.11.17 11:55 | close | 9186 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -361.50 | 1923575.41 |
18367 | 2015.11.17 11:55 | close | 9185 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -501.55 | 1923073.86 |
18368 | 2015.11.17 11:55 | close | 9184 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -514.28 | 1922559.58 |
18369 | 2015.11.17 11:55 | close | 9183 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -539.74 | 1922019.84 |
18370 | 2015.11.17 11:55 | close | 9182 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -628.86 | 1921390.98 |
18371 | 2015.11.17 11:55 | close | 9181 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -743.45 | 1920647.53 |
18372 | 2015.11.17 11:55 | close | 9180 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -768.91 | 1919878.62 |
18373 | 2015.11.17 11:55 | close | 9179 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -807.11 | 1919071.51 |
18374 | 2015.11.17 11:55 | close | 9178 | 0.11 | 1.01129 | 0.00000 | 0.00000 | -934.43 | 1918137.08 |
18375 | 2015.11.17 16:30 | sell | 9188 | 0.16 | 1.01494 | 0.00000 | 0.00000 | |
18376 | 2015.11.17 17:40 | sell | 9189 | 0.16 | 1.01507 | 0.00000 | 0.00000 | |
18377 | 2015.11.17 17:45 | sell | 9190 | 0.16 | 1.01534 | 0.00000 | 0.00000 | |
18378 | 2015.11.17 17:50 | sell | 9191 | 0.16 | 1.01558 | 0.00000 | 0.00000 | |
18379 | 2015.11.17 18:45 | sell | 9192 | 0.16 | 1.01587 | 0.00000 | 0.00000 | |
18380 | 2015.11.17 21:25 | close | 9192 | 0.16 | 1.01474 | 0.00000 | 0.00000 | 2087.65 | 1920224.73 |
18381 | 2015.11.17 21:25 | close | 9191 | 0.16 | 1.01474 | 0.00000 | 0.00000 | 1550.59 | 1921775.32 |
18382 | 2015.11.17 21:25 | close | 9190 | 0.16 | 1.01474 | 0.00000 | 0.00000 | 1106.14 | 1922881.46 |
18383 | 2015.11.17 21:25 | close | 9189 | 0.16 | 1.01474 | 0.00000 | 0.00000 | 606.12 | 1923487.58 |
18384 | 2015.11.17 21:25 | close | 9188 | 0.16 | 1.01474 | 0.00000 | 0.00000 | 365.38 | 1923852.96 |
18385 | 2015.11.18 10:10 | buy | 9193 | 0.14 | 1.01448 | 0.00000 | 0.00000 | |
18386 | 2015.11.18 10:30 | buy | 9194 | 0.14 | 1.01355 | 0.00000 | 0.00000 | |
18387 | 2015.11.18 11:20 | buy | 9195 | 0.14 | 1.01322 | 0.00000 | 0.00000 | |
18388 | 2015.11.18 11:35 | buy | 9196 | 0.14 | 1.01324 | 0.00000 | 0.00000 | |
18389 | 2015.11.18 13:13 | close | 9196 | 0.14 | 1.01460 | 0.00000 | 0.00000 | 2200.39 | 1926053.35 |
18390 | 2015.11.18 13:13 | close | 9195 | 0.14 | 1.01460 | 0.00000 | 0.00000 | 2232.83 | 1928286.18 |
18391 | 2015.11.18 13:13 | close | 9194 | 0.14 | 1.01460 | 0.00000 | 0.00000 | 1697.69 | 1929983.87 |
18392 | 2015.11.18 13:13 | close | 9193 | 0.14 | 1.01460 | 0.00000 | 0.00000 | 189.59 | 1930173.46 |
18393 | 2015.11.18 15:40 | sell | 9197 | 0.12 | 1.01657 | 0.00000 | 0.00000 | |
18394 | 2015.11.18 15:55 | sell | 9198 | 0.12 | 1.01677 | 0.00000 | 0.00000 | |
18395 | 2015.11.18 17:20 | sell | 9199 | 0.12 | 1.01830 | 0.00000 | 0.00000 | |
18396 | 2015.11.18 17:45 | sell | 9200 | 0.12 | 1.01860 | 0.00000 | 0.00000 | |
18397 | 2015.11.18 20:25 | close | 9200 | 0.12 | 1.01856 | 0.00000 | 0.00000 | 50.56 | 1930224.02 |
18398 | 2015.11.18 20:25 | close | 9199 | 0.12 | 1.01856 | 0.00000 | 0.00000 | -366.12 | 1929857.90 |
18399 | 2015.11.18 20:25 | close | 9198 | 0.12 | 1.01856 | 0.00000 | 0.00000 | -2491.17 | 1927366.73 |
18400 | 2015.11.18 20:25 | close | 9197 | 0.12 | 1.01856 | 0.00000 | 0.00000 | -2768.96 | 1924597.77 |
18401 | 2015.11.19 04:25 | buy | 9201 | 0.16 | 1.01614 | 0.00000 | 0.00000 | |
18402 | 2015.11.19 05:50 | buy | 9202 | 0.16 | 1.01563 | 0.00000 | 0.00000 | |
18403 | 2015.11.19 05:55 | buy | 9203 | 0.16 | 1.01564 | 0.00000 | 0.00000 | |
18404 | 2015.11.19 06:45 | buy | 9204 | 0.16 | 1.01559 | 0.00000 | 0.00000 | |
18405 | 2015.11.19 06:50 | buy | 9205 | 0.16 | 1.01546 | 0.00000 | 0.00000 | |
18406 | 2015.11.19 08:15 | buy | 9206 | 0.16 | 1.01543 | 0.00000 | 0.00000 | |
18407 | 2015.11.19 08:39 | close | 9206 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 1829.74 | 1926427.51 |
18408 | 2015.11.19 08:39 | close | 9205 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 1774.15 | 1928201.66 |
18409 | 2015.11.19 08:39 | close | 9204 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 1533.22 | 1929734.88 |
18410 | 2015.11.19 08:39 | close | 9203 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 1440.56 | 1931175.44 |
18411 | 2015.11.19 08:39 | close | 9202 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 1459.09 | 1932634.53 |
18412 | 2015.11.19 08:39 | close | 9201 | 0.16 | 1.01642 | 0.00000 | 0.00000 | 513.92 | 1933148.45 |
18413 | 2015.11.19 22:05 | buy | 9207 | 0.14 | 1.01256 | 0.00000 | 0.00000 | |
18414 | 2015.11.19 22:10 | buy | 9208 | 0.14 | 1.01250 | 0.00000 | 0.00000 | |
18415 | 2015.11.20 01:34 | close | 9208 | 0.14 | 1.01343 | 0.00000 | 0.00000 | 1501.15 | 1934649.61 |
18416 | 2015.11.20 01:34 | close | 9207 | 0.14 | 1.01343 | 0.00000 | 0.00000 | 1403.85 | 1936053.46 |
18417 | 2015.11.20 19:20 | sell | 9209 | 0.12 | 1.01909 | 0.00000 | 0.00000 | |
18418 | 2015.11.20 19:35 | sell | 9210 | 0.12 | 1.01952 | 0.00000 | 0.00000 | |
18419 | 2015.11.20 19:50 | sell | 9211 | 0.12 | 1.01933 | 0.00000 | 0.00000 | |
18420 | 2015.11.20 20:05 | sell | 9212 | 0.12 | 1.01946 | 0.00000 | 0.00000 | |
18421 | 2015.11.20 20:10 | sell | 9213 | 0.12 | 1.01961 | 0.00000 | 0.00000 | |
18422 | 2015.11.20 23:40 | close | 9213 | 0.12 | 1.01818 | 0.00000 | 0.00000 | 1981.17 | 1938034.63 |
18423 | 2015.11.20 23:40 | close | 9212 | 0.12 | 1.01818 | 0.00000 | 0.00000 | 1772.83 | 1939807.46 |
18424 | 2015.11.20 23:40 | close | 9211 | 0.12 | 1.01818 | 0.00000 | 0.00000 | 1592.27 | 1941399.73 |
18425 | 2015.11.20 23:40 | close | 9210 | 0.12 | 1.01818 | 0.00000 | 0.00000 | 1856.16 | 1943255.89 |
18426 | 2015.11.20 23:40 | close | 9209 | 0.12 | 1.01818 | 0.00000 | 0.00000 | 1258.92 | 1944514.81 |
18427 | 2015.11.23 10:30 | buy | 9214 | 0.11 | 1.01834 | 0.00000 | 0.00000 | |
18428 | 2015.11.23 10:35 | buy | 9215 | 0.11 | 1.01824 | 0.00000 | 0.00000 | |
18429 | 2015.11.23 10:45 | buy | 9216 | 0.11 | 1.01815 | 0.00000 | 0.00000 | |
18430 | 2015.11.23 10:50 | buy | 9217 | 0.11 | 1.01803 | 0.00000 | 0.00000 | |
18431 | 2015.11.23 12:12 | close | 9217 | 0.11 | 1.02029 | 0.00000 | 0.00000 | 2874.53 | 1947389.34 |
18432 | 2015.11.23 12:12 | close | 9216 | 0.11 | 1.02029 | 0.00000 | 0.00000 | 2721.63 | 1950110.97 |
18433 | 2015.11.23 12:12 | close | 9215 | 0.11 | 1.02029 | 0.00000 | 0.00000 | 2606.96 | 1952717.93 |
18434 | 2015.11.23 12:12 | close | 9214 | 0.11 | 1.02029 | 0.00000 | 0.00000 | 2479.55 | 1955197.48 |
18435 | 2015.11.23 23:50 | buy | 9218 | 0.10 | 1.01816 | 0.00000 | 0.00000 | |
18436 | 2015.11.23 23:55 | buy | 9219 | 0.10 | 1.01814 | 0.00000 | 0.00000 | |
18437 | 2015.11.24 00:00 | buy | 9220 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
18438 | 2015.11.24 00:05 | buy | 9221 | 0.10 | 1.01808 | 0.00000 | 0.00000 | |
18439 | 2015.11.24 03:05 | buy | 9222 | 0.10 | 1.01794 | 0.00000 | 0.00000 | |
18440 | 2015.11.24 03:25 | buy | 9223 | 0.10 | 1.01760 | 0.00000 | 0.00000 | |
18441 | 2015.11.24 03:45 | buy | 9224 | 0.10 | 1.01730 | 0.00000 | 0.00000 | |
18442 | 2015.11.24 03:50 | buy | 9225 | 0.10 | 1.01718 | 0.00000 | 0.00000 | |
18443 | 2015.11.24 05:40 | close | 9225 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 1245.96 | 1956443.44 |
18444 | 2015.11.24 05:40 | close | 9224 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 1106.97 | 1957550.41 |
18445 | 2015.11.24 05:40 | close | 9223 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 759.48 | 1958309.89 |
18446 | 2015.11.24 05:40 | close | 9222 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 365.66 | 1958675.55 |
18447 | 2015.11.24 05:40 | close | 9221 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 203.49 | 1958879.04 |
18448 | 2015.11.24 05:40 | close | 9220 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 203.49 | 1959082.53 |
18449 | 2015.11.24 05:40 | close | 9219 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 132.61 | 1959215.14 |
18450 | 2015.11.24 05:40 | close | 9218 | 0.10 | 1.01826 | 0.00000 | 0.00000 | 109.44 | 1959324.58 |
18451 | 2015.11.24 15:20 | buy | 9226 | 0.08 | 1.01656 | 0.00000 | 0.00000 | |
18452 | 2015.11.24 15:25 | buy | 9227 | 0.08 | 1.01627 | 0.00000 | 0.00000 | |
18453 | 2015.11.24 16:45 | close | 9227 | 0.08 | 1.01777 | 0.00000 | 0.00000 | 1384.96 | 1960709.54 |
18454 | 2015.11.24 16:45 | close | 9226 | 0.08 | 1.01777 | 0.00000 | 0.00000 | 1116.23 | 1961825.77 |
18455 | 2015.11.25 12:55 | sell | 9228 | 0.06 | 1.02113 | 0.00000 | 0.00000 | |
18456 | 2015.11.25 15:40 | sell | 9229 | 0.06 | 1.02260 | 0.00000 | 0.00000 | |
18457 | 2015.11.25 15:45 | sell | 9230 | 0.06 | 1.02285 | 0.00000 | 0.00000 | |
18458 | 2015.11.25 15:55 | sell | 9231 | 0.06 | 1.02263 | 0.00000 | 0.00000 | |
18459 | 2015.11.25 16:40 | sell | 9232 | 0.06 | 1.02295 | 0.00000 | 0.00000 | |
18460 | 2015.11.25 17:00 | sell | 9233 | 0.06 | 1.02409 | 0.00000 | 0.00000 | |
18461 | 2015.11.25 18:55 | close | 9233 | 0.06 | 1.02212 | 0.00000 | 0.00000 | 1363.10 | 1963188.87 |
18462 | 2015.11.25 18:55 | close | 9232 | 0.06 | 1.02212 | 0.00000 | 0.00000 | 571.41 | 1963760.28 |
18463 | 2015.11.25 18:55 | close | 9231 | 0.06 | 1.02212 | 0.00000 | 0.00000 | 349.18 | 1964109.46 |
18464 | 2015.11.25 18:55 | close | 9230 | 0.06 | 1.02212 | 0.00000 | 0.00000 | 501.96 | 1964611.42 |
18465 | 2015.11.25 18:55 | close | 9229 | 0.06 | 1.02212 | 0.00000 | 0.00000 | 328.35 | 1964939.77 |
18466 | 2015.11.25 18:55 | close | 9228 | 0.06 | 1.02212 | 0.00000 | 0.00000 | -692.51 | 1964247.26 |
18467 | 2015.11.30 04:30 | sell | 9234 | 0.05 | 1.03118 | 0.00000 | 0.00000 | |
18468 | 2015.11.30 05:30 | close | 9234 | 0.05 | 1.03036 | 0.00000 | 0.00000 | 469.54 | 1964716.80 |
18469 | 2015.11.30 20:30 | buy | 9235 | 0.03 | 1.02676 | 0.00000 | 0.00000 | |
18470 | 2015.11.30 20:35 | buy | 9236 | 0.03 | 1.02663 | 0.00000 | 0.00000 | |
18471 | 2015.11.30 21:00 | buy | 9237 | 0.03 | 1.02639 | 0.00000 | 0.00000 | |
18472 | 2015.11.30 21:05 | buy | 9238 | 0.03 | 1.02639 | 0.00000 | 0.00000 | |
18473 | 2015.11.30 21:45 | close | 9238 | 0.03 | 1.02801 | 0.00000 | 0.00000 | 557.93 | 1965274.73 |
18474 | 2015.11.30 21:45 | close | 9237 | 0.03 | 1.02801 | 0.00000 | 0.00000 | 557.93 | 1965832.66 |
18475 | 2015.11.30 21:45 | close | 9236 | 0.03 | 1.02801 | 0.00000 | 0.00000 | 474.54 | 1966307.20 |
18476 | 2015.11.30 21:45 | close | 9235 | 0.03 | 1.02801 | 0.00000 | 0.00000 | 429.36 | 1966736.56 |
18477 | 2015.12.01 06:30 | buy | 9239 | 0.03 | 1.02694 | 0.00000 | 0.00000 | |
18478 | 2015.12.01 07:35 | buy | 9240 | 0.03 | 1.02661 | 0.00000 | 0.00000 | |
18479 | 2015.12.01 09:59 | close | 9240 | 0.03 | 1.02738 | 0.00000 | 0.00000 | 262.57 | 1966999.13 |
18480 | 2015.12.01 09:59 | close | 9239 | 0.03 | 1.02738 | 0.00000 | 0.00000 | 147.89 | 1967147.02 |
18481 | 2015.12.01 23:40 | buy | 9241 | 0.03 | 1.02648 | 0.00000 | 0.00000 | |
18482 | 2015.12.02 03:25 | close | 9241 | 0.03 | 1.02678 | 0.00000 | 0.00000 | 98.83 | 1967245.85 |
18483 | 2015.12.03 00:05 | buy | 9242 | 0.03 | 1.01829 | 0.00000 | 0.00000 | |
18484 | 2015.12.03 04:10 | close | 9242 | 0.03 | 1.01925 | 0.00000 | 0.00000 | 328.59 | 1967574.44 |
18485 | 2015.12.03 09:05 | sell | 9243 | 0.03 | 1.02164 | 0.00000 | 0.00000 | |
18486 | 2015.12.03 11:35 | sell | 9244 | 0.03 | 1.02430 | 0.00000 | 0.00000 | |
18487 | 2015.12.03 14:00 | sell | 9245 | 0.03 | 1.02484 | 0.00000 | 0.00000 | |
18488 | 2015.12.03 14:10 | sell | 9246 | 0.03 | 1.02520 | 0.00000 | 0.00000 | |
18489 | 2015.12.03 14:37 | close | 9246 | 0.03 | 1.02250 | 0.00000 | 0.00000 | 932.52 | 1968506.96 |
18490 | 2015.12.03 14:37 | close | 9245 | 0.03 | 1.02250 | 0.00000 | 0.00000 | 807.52 | 1969314.48 |
18491 | 2015.12.03 14:37 | close | 9244 | 0.03 | 1.02250 | 0.00000 | 0.00000 | 620.02 | 1969934.50 |
18492 | 2015.12.03 14:37 | close | 9243 | 0.03 | 1.02250 | 0.00000 | 0.00000 | -303.62 | 1969630.88 |
18493 | 2015.12.03 18:35 | buy | 9247 | 0.03 | 1.00082 | 0.00000 | 0.00000 | |
18494 | 2015.12.04 02:55 | close | 9247 | 0.03 | 0.99364 | 0.00000 | 0.00000 | -2500.39 | 1967130.50 |
18495 | 2015.12.04 11:45 | sell | 9248 | 0.03 | 0.99970 | 0.00000 | 0.00000 | |
18496 | 2015.12.04 12:10 | sell | 9249 | 0.03 | 1.00010 | 0.00000 | 0.00000 | |
18497 | 2015.12.04 12:20 | sell | 9250 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
18498 | 2015.12.04 12:30 | sell | 9251 | 0.03 | 1.00056 | 0.00000 | 0.00000 | |
18499 | 2015.12.04 12:35 | sell | 9252 | 0.03 | 1.00056 | 0.00000 | 0.00000 | |
18500 | 2015.12.04 14:01 | close | 9252 | 0.03 | 0.99859 | 0.00000 | 0.00000 | 679.04 | 1967809.54 |
18501 | 2015.12.04 14:01 | close | 9251 | 0.03 | 0.99859 | 0.00000 | 0.00000 | 679.04 | 1968488.58 |
18502 | 2015.12.04 14:01 | close | 9250 | 0.03 | 0.99859 | 0.00000 | 0.00000 | 578.35 | 1969066.93 |
18503 | 2015.12.04 14:01 | close | 9249 | 0.03 | 0.99859 | 0.00000 | 0.00000 | 519.32 | 1969586.25 |
18504 | 2015.12.04 14:01 | close | 9248 | 0.03 | 0.99859 | 0.00000 | 0.00000 | 380.42 | 1969966.67 |
18505 | 2015.12.07 12:20 | sell | 9253 | 0.03 | 1.00231 | 0.00000 | 0.00000 | |
18506 | 2015.12.07 13:24 | close | 9253 | 0.03 | 1.00022 | 0.00000 | 0.00000 | 720.72 | 1970687.39 |
18507 | 2015.12.08 15:15 | buy | 9254 | 0.03 | 0.99480 | 0.00000 | 0.00000 | |
18508 | 2015.12.08 15:55 | buy | 9255 | 0.03 | 0.99391 | 0.00000 | 0.00000 | |
18509 | 2015.12.08 17:20 | buy | 9256 | 0.03 | 0.99284 | 0.00000 | 0.00000 | |
18510 | 2015.12.08 17:40 | buy | 9257 | 0.03 | 0.99295 | 0.00000 | 0.00000 | |
18511 | 2015.12.08 19:20 | buy | 9258 | 0.03 | 0.99299 | 0.00000 | 0.00000 | |
18512 | 2015.12.08 19:35 | buy | 9259 | 0.03 | 0.99272 | 0.00000 | 0.00000 | |
18513 | 2015.12.08 19:40 | buy | 9260 | 0.03 | 0.99269 | 0.00000 | 0.00000 | |
18514 | 2015.12.08 19:45 | buy | 9261 | 0.03 | 0.99260 | 0.00000 | 0.00000 | |
18515 | 2015.12.08 20:00 | buy | 9262 | 0.03 | 0.99217 | 0.00000 | 0.00000 | |
18516 | 2015.12.08 20:45 | buy | 9263 | 0.03 | 0.99205 | 0.00000 | 0.00000 | |
18517 | 2015.12.09 01:15 | close | 9263 | 0.03 | 0.99261 | 0.00000 | 0.00000 | 189.17 | 1970876.56 |
18518 | 2015.12.09 01:15 | close | 9262 | 0.03 | 0.99261 | 0.00000 | 0.00000 | 147.48 | 1971024.04 |
18519 | 2015.12.09 01:15 | close | 9261 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -1.95 | 1971022.10 |
18520 | 2015.12.09 01:15 | close | 9260 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -33.22 | 1970988.88 |
18521 | 2015.12.09 01:15 | close | 9259 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -43.64 | 1970945.24 |
18522 | 2015.12.09 01:15 | close | 9258 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -137.47 | 1970807.78 |
18523 | 2015.12.09 01:15 | close | 9257 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -123.57 | 1970684.21 |
18524 | 2015.12.09 01:15 | close | 9256 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -85.34 | 1970598.87 |
18525 | 2015.12.09 01:15 | close | 9255 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -457.16 | 1970141.71 |
18526 | 2015.12.09 01:15 | close | 9254 | 0.03 | 0.99261 | 0.00000 | 0.00000 | -766.42 | 1969375.30 |
18527 | 2015.12.09 18:30 | buy | 9264 | 0.11 | 0.98653 | 0.00000 | 0.00000 | |
18528 | 2015.12.09 18:40 | buy | 9265 | 0.11 | 0.98629 | 0.00000 | 0.00000 | |
18529 | 2015.12.09 18:50 | buy | 9266 | 0.11 | 0.98605 | 0.00000 | 0.00000 | |
18530 | 2015.12.09 20:10 | buy | 9267 | 0.11 | 0.98470 | 0.00000 | 0.00000 | |
18531 | 2015.12.09 20:55 | buy | 9268 | 0.11 | 0.98410 | 0.00000 | 0.00000 | |
18532 | 2015.12.09 21:00 | buy | 9269 | 0.11 | 0.98330 | 0.00000 | 0.00000 | |
18533 | 2015.12.09 21:05 | buy | 9270 | 0.11 | 0.98305 | 0.00000 | 0.00000 | |
18534 | 2015.12.09 21:30 | buy | 9271 | 0.11 | 0.98281 | 0.00000 | 0.00000 | |
18535 | 2015.12.09 21:35 | buy | 9272 | 0.11 | 0.98268 | 0.00000 | 0.00000 | |
18536 | 2015.12.09 21:50 | buy | 9273 | 0.11 | 0.98259 | 0.00000 | 0.00000 | |
18537 | 2015.12.10 02:33 | close | 9273 | 0.11 | 0.98382 | 0.00000 | 0.00000 | 1557.59 | 1970932.89 |
18538 | 2015.12.10 02:33 | close | 9272 | 0.11 | 0.98382 | 0.00000 | 0.00000 | 1442.92 | 1972375.81 |
18539 | 2015.12.10 02:33 | close | 9271 | 0.11 | 0.98382 | 0.00000 | 0.00000 | 1277.28 | 1973653.10 |
18540 | 2015.12.10 02:33 | close | 9270 | 0.11 | 0.98382 | 0.00000 | 0.00000 | 971.49 | 1974624.59 |
18541 | 2015.12.10 02:33 | close | 9269 | 0.11 | 0.98382 | 0.00000 | 0.00000 | 652.96 | 1975277.55 |
18542 | 2015.12.10 02:33 | close | 9268 | 0.11 | 0.98382 | 0.00000 | 0.00000 | -366.34 | 1974911.22 |
18543 | 2015.12.10 02:33 | close | 9267 | 0.11 | 0.98382 | 0.00000 | 0.00000 | -1130.82 | 1973780.40 |
18544 | 2015.12.10 02:33 | close | 9266 | 0.11 | 0.98382 | 0.00000 | 0.00000 | -2850.89 | 1970929.51 |
18545 | 2015.12.10 02:33 | close | 9265 | 0.11 | 0.98382 | 0.00000 | 0.00000 | -3156.68 | 1967772.84 |
18546 | 2015.12.10 02:33 | close | 9264 | 0.11 | 0.98382 | 0.00000 | 0.00000 | -3462.47 | 1964310.37 |
18547 | 2015.12.10 06:35 | sell | 9274 | 0.17 | 0.98475 | 0.00000 | 0.00000 | |
18548 | 2015.12.10 06:56 | sell | 9275 | 0.17 | 0.98477 | 0.00000 | 0.00000 | |
18549 | 2015.12.10 08:30 | sell | 9276 | 0.17 | 0.98523 | 0.00000 | 0.00000 | |
18550 | 2015.12.10 08:40 | sell | 9277 | 0.17 | 0.98528 | 0.00000 | 0.00000 | |
18551 | 2015.12.10 08:55 | sell | 9278 | 0.17 | 0.98546 | 0.00000 | 0.00000 | |
18552 | 2015.12.10 09:25 | sell | 9279 | 0.17 | 0.98611 | 0.00000 | 0.00000 | |
18553 | 2015.12.10 09:40 | sell | 9280 | 0.17 | 0.98619 | 0.00000 | 0.00000 | |
18554 | 2015.12.10 10:05 | close | 9280 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 3733.53 | 1968043.90 |
18555 | 2015.12.10 10:05 | close | 9279 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 3576.12 | 1971620.02 |
18556 | 2015.12.10 10:05 | close | 9278 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 2297.15 | 1973917.17 |
18557 | 2015.12.10 10:05 | close | 9277 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 1942.97 | 1975860.14 |
18558 | 2015.12.10 10:05 | close | 9276 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 1844.59 | 1977704.73 |
18559 | 2015.12.10 10:05 | close | 9275 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 939.47 | 1978644.20 |
18560 | 2015.12.10 10:05 | close | 9274 | 0.17 | 0.98429 | 0.00000 | 0.00000 | 900.12 | 1979544.32 |
18561 | 2015.12.10 11:05 | sell | 9281 | 0.15 | 0.98712 | 0.00000 | 0.00000 | |
18562 | 2015.12.10 11:10 | sell | 9282 | 0.15 | 0.98779 | 0.00000 | 0.00000 | |
18563 | 2015.12.10 11:20 | sell | 9283 | 0.15 | 0.98816 | 0.00000 | 0.00000 | |
18564 | 2015.12.10 11:30 | sell | 9284 | 0.15 | 0.98820 | 0.00000 | 0.00000 | |
18565 | 2015.12.10 11:40 | sell | 9285 | 0.15 | 0.98819 | 0.00000 | 0.00000 | |
18566 | 2015.12.10 11:50 | sell | 9286 | 0.15 | 0.98816 | 0.00000 | 0.00000 | |
18567 | 2015.12.10 12:00 | sell | 9287 | 0.15 | 0.98819 | 0.00000 | 0.00000 | |
18568 | 2015.12.10 12:05 | sell | 9288 | 0.15 | 0.98889 | 0.00000 | 0.00000 | |
18569 | 2015.12.10 12:15 | sell | 9289 | 0.15 | 0.98921 | 0.00000 | 0.00000 | |
18570 | 2015.12.10 12:30 | sell | 9290 | 0.15 | 0.98940 | 0.00000 | 0.00000 | |
18571 | 2015.12.10 13:30 | close | 9290 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 4422.20 | 1983966.52 |
18572 | 2015.12.10 13:30 | close | 9289 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 4092.33 | 1988058.85 |
18573 | 2015.12.10 13:30 | close | 9288 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 3536.76 | 1991595.61 |
18574 | 2015.12.10 13:30 | close | 9287 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 2321.45 | 1993917.06 |
18575 | 2015.12.10 13:30 | close | 9286 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 2269.37 | 1996186.43 |
18576 | 2015.12.10 13:30 | close | 9285 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 2321.45 | 1998507.88 |
18577 | 2015.12.10 13:30 | close | 9284 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 2338.82 | 2000846.70 |
18578 | 2015.12.10 13:30 | close | 9283 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 2269.37 | 2003116.07 |
18579 | 2015.12.10 13:30 | close | 9282 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 1626.99 | 2004743.06 |
18580 | 2015.12.10 13:30 | close | 9281 | 0.15 | 0.98685 | 0.00000 | 0.00000 | 463.77 | 2005206.83 |
18581 | 2015.12.11 09:50 | buy | 9291 | 0.13 | 0.98741 | 0.00000 | 0.00000 | |
18582 | 2015.12.11 10:10 | buy | 9292 | 0.13 | 0.98740 | 0.00000 | 0.00000 | |
18583 | 2015.12.11 11:05 | buy | 9293 | 0.13 | 0.98677 | 0.00000 | 0.00000 | |
18584 | 2015.12.11 11:40 | close | 9293 | 0.13 | 0.98809 | 0.00000 | 0.00000 | 1982.63 | 2007189.46 |
18585 | 2015.12.11 11:40 | close | 9292 | 0.13 | 0.98809 | 0.00000 | 0.00000 | 1033.99 | 2008223.45 |
18586 | 2015.12.11 11:40 | close | 9291 | 0.13 | 0.98809 | 0.00000 | 0.00000 | 1018.93 | 2009242.38 |
18587 | 2015.12.14 05:35 | sell | 9294 | 0.11 | 0.98539 | 0.00000 | 0.00000 | |
18588 | 2015.12.14 05:50 | sell | 9295 | 0.11 | 0.98555 | 0.00000 | 0.00000 | |
18589 | 2015.12.14 06:05 | sell | 9296 | 0.11 | 0.98561 | 0.00000 | 0.00000 | |
18590 | 2015.12.14 06:10 | sell | 9297 | 0.11 | 0.98562 | 0.00000 | 0.00000 | |
18591 | 2015.12.14 07:20 | close | 9297 | 0.11 | 0.98485 | 0.00000 | 0.00000 | 975.35 | 2010217.73 |
18592 | 2015.12.14 07:20 | close | 9296 | 0.11 | 0.98485 | 0.00000 | 0.00000 | 962.62 | 2011180.35 |
18593 | 2015.12.14 07:20 | close | 9295 | 0.11 | 0.98485 | 0.00000 | 0.00000 | 886.23 | 2012066.58 |
18594 | 2015.12.14 07:20 | close | 9294 | 0.11 | 0.98485 | 0.00000 | 0.00000 | 682.52 | 2012749.10 |
18595 | 2015.12.15 06:05 | buy | 9298 | 0.10 | 0.98326 | 0.00000 | 0.00000 | |
18596 | 2015.12.15 06:35 | buy | 9299 | 0.10 | 0.98271 | 0.00000 | 0.00000 | |
18597 | 2015.12.15 06:45 | buy | 9300 | 0.10 | 0.98278 | 0.00000 | 0.00000 | |
18598 | 2015.12.15 07:35 | buy | 9301 | 0.10 | 0.98263 | 0.00000 | 0.00000 | |
18599 | 2015.12.15 08:00 | buy | 9302 | 0.10 | 0.98237 | 0.00000 | 0.00000 | |
18600 | 2015.12.15 08:05 | buy | 9303 | 0.10 | 0.98216 | 0.00000 | 0.00000 | |
18601 | 2015.12.15 08:25 | buy | 9304 | 0.10 | 0.98215 | 0.00000 | 0.00000 | |
18602 | 2015.12.15 08:30 | buy | 9305 | 0.10 | 0.98208 | 0.00000 | 0.00000 | |
18603 | 2015.12.15 08:45 | buy | 9306 | 0.10 | 0.98207 | 0.00000 | 0.00000 | |
18604 | 2015.12.15 09:20 | buy | 9307 | 0.10 | 0.98156 | 0.00000 | 0.00000 | |
18605 | 2015.12.15 11:10 | close | 9307 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 1674.53 | 2014423.63 |
18606 | 2015.12.15 11:10 | close | 9306 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 1083.80 | 2015507.43 |
18607 | 2015.12.15 11:10 | close | 9305 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 1072.22 | 2016579.65 |
18608 | 2015.12.15 11:10 | close | 9304 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 991.14 | 2017570.79 |
18609 | 2015.12.15 11:10 | close | 9303 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 979.56 | 2018550.35 |
18610 | 2015.12.15 11:10 | close | 9302 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 736.31 | 2019286.66 |
18611 | 2015.12.15 11:10 | close | 9301 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 435.16 | 2019721.82 |
18612 | 2015.12.15 11:10 | close | 9300 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 261.41 | 2019983.23 |
18613 | 2015.12.15 11:10 | close | 9299 | 0.10 | 0.98301 | 0.00000 | 0.00000 | 342.49 | 2020325.72 |
18614 | 2015.12.15 11:10 | close | 9298 | 0.10 | 0.98301 | 0.00000 | 0.00000 | -294.57 | 2020031.15 |
18615 | 2015.12.15 14:35 | sell | 9308 | 0.08 | 0.98492 | 0.00000 | 0.00000 | |
18616 | 2015.12.15 15:10 | sell | 9309 | 0.08 | 0.98548 | 0.00000 | 0.00000 | |
18617 | 2015.12.15 15:45 | sell | 9310 | 0.08 | 0.98658 | 0.00000 | 0.00000 | |
18618 | 2015.12.15 15:55 | sell | 9311 | 0.08 | 0.98625 | 0.00000 | 0.00000 | |
18619 | 2015.12.15 16:00 | sell | 9312 | 0.08 | 0.98704 | 0.00000 | 0.00000 | |
18620 | 2015.12.15 16:40 | sell | 9313 | 0.08 | 0.98726 | 0.00000 | 0.00000 | |
18621 | 2015.12.15 17:30 | sell | 9314 | 0.08 | 0.98814 | 0.00000 | 0.00000 | |
18622 | 2015.12.15 17:40 | sell | 9315 | 0.08 | 0.98804 | 0.00000 | 0.00000 | |
18623 | 2015.12.15 17:45 | sell | 9316 | 0.08 | 0.98886 | 0.00000 | 0.00000 | |
18624 | 2015.12.15 17:50 | sell | 9317 | 0.08 | 0.98926 | 0.00000 | 0.00000 | |
18625 | 2015.12.15 21:40 | close | 9317 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -893.91 | 2019137.24 |
18626 | 2015.12.15 21:40 | close | 9316 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -1264.29 | 2017872.95 |
18627 | 2015.12.15 21:40 | close | 9315 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -2023.57 | 2015849.38 |
18628 | 2015.12.15 21:40 | close | 9314 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -1930.97 | 2013918.41 |
18629 | 2015.12.15 21:40 | close | 9313 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -2745.81 | 2011172.60 |
18630 | 2015.12.15 21:40 | close | 9312 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -2949.52 | 2008223.08 |
18631 | 2015.12.15 21:40 | close | 9311 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -3681.02 | 2004542.06 |
18632 | 2015.12.15 21:40 | close | 9310 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -3375.45 | 2001166.61 |
18633 | 2015.12.15 21:40 | close | 9309 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -4394.00 | 1996772.61 |
18634 | 2015.12.15 21:40 | close | 9308 | 0.08 | 0.99022 | 0.00000 | 0.00000 | -4912.53 | 1991860.08 |
18635 | 2015.12.16 09:15 | buy | 9318 | 0.17 | 0.98903 | 0.00000 | 0.00000 | |
18636 | 2015.12.16 11:45 | close | 9318 | 0.17 | 0.99026 | 0.00000 | 0.00000 | 2417.00 | 1994277.08 |
18637 | 2015.12.16 18:40 | buy | 9319 | 0.15 | 0.98487 | 0.00000 | 0.00000 | |
18638 | 2015.12.16 18:50 | buy | 9320 | 0.15 | 0.98496 | 0.00000 | 0.00000 | |
18639 | 2015.12.16 18:55 | buy | 9321 | 0.15 | 0.98470 | 0.00000 | 0.00000 | |
18640 | 2015.12.16 20:50 | buy | 9322 | 0.15 | 0.98356 | 0.00000 | 0.00000 | |
18641 | 2015.12.16 21:00 | close | 9322 | 0.15 | 0.98703 | 0.00000 | 0.00000 | 6023.94 | 2000301.02 |
18642 | 2015.12.16 21:00 | close | 9321 | 0.15 | 0.98703 | 0.00000 | 0.00000 | 4043.25 | 2004344.27 |
18643 | 2015.12.16 21:00 | close | 9320 | 0.15 | 0.98703 | 0.00000 | 0.00000 | 3591.51 | 2007935.78 |
18644 | 2015.12.16 21:00 | close | 9319 | 0.15 | 0.98703 | 0.00000 | 0.00000 | 3747.88 | 2011683.66 |
18645 | 2015.12.17 03:55 | sell | 9323 | 0.13 | 0.99360 | 0.00000 | 0.00000 | |
18646 | 2015.12.17 04:00 | sell | 9324 | 0.13 | 0.99371 | 0.00000 | 0.00000 | |
18647 | 2015.12.17 05:10 | sell | 9325 | 0.13 | 0.99484 | 0.00000 | 0.00000 | |
18648 | 2015.12.17 05:25 | sell | 9326 | 0.13 | 0.99491 | 0.00000 | 0.00000 | |
18649 | 2015.12.17 09:05 | close | 9326 | 0.13 | 0.99468 | 0.00000 | 0.00000 | 341.08 | 2012024.74 |
18650 | 2015.12.17 09:05 | close | 9325 | 0.13 | 0.99468 | 0.00000 | 0.00000 | 235.75 | 2012260.49 |
18651 | 2015.12.17 09:05 | close | 9324 | 0.13 | 0.99468 | 0.00000 | 0.00000 | -1464.53 | 2010795.96 |
18652 | 2015.12.17 09:05 | close | 9323 | 0.13 | 0.99468 | 0.00000 | 0.00000 | -1630.04 | 2009165.92 |
18653 | 2015.12.18 01:50 | buy | 9327 | 0.17 | 0.99467 | 0.00000 | 0.00000 | |
18654 | 2015.12.18 02:45 | buy | 9328 | 0.17 | 0.99458 | 0.00000 | 0.00000 | |
18655 | 2015.12.18 05:05 | buy | 9329 | 0.17 | 0.99472 | 0.00000 | 0.00000 | |
18656 | 2015.12.18 05:20 | buy | 9330 | 0.17 | 0.99464 | 0.00000 | 0.00000 | |
18657 | 2015.12.18 05:30 | buy | 9331 | 0.17 | 0.99469 | 0.00000 | 0.00000 | |
18658 | 2015.12.18 05:50 | close | 9331 | 0.17 | 0.99560 | 0.00000 | 0.00000 | 1786.89 | 2010952.81 |
18659 | 2015.12.18 05:50 | close | 9330 | 0.17 | 0.99560 | 0.00000 | 0.00000 | 1885.34 | 2012838.15 |
18660 | 2015.12.18 05:50 | close | 9329 | 0.17 | 0.99560 | 0.00000 | 0.00000 | 1727.81 | 2014565.96 |
18661 | 2015.12.18 05:50 | close | 9328 | 0.17 | 0.99560 | 0.00000 | 0.00000 | 2003.49 | 2016569.45 |
18662 | 2015.12.18 05:50 | close | 9327 | 0.17 | 0.99560 | 0.00000 | 0.00000 | 1826.27 | 2018395.72 |
18663 | 2015.12.18 06:05 | buy | 9332 | 0.15 | 0.99456 | 0.00000 | 0.00000 | |
18664 | 2015.12.18 08:55 | buy | 9333 | 0.15 | 0.99330 | 0.00000 | 0.00000 | |
18665 | 2015.12.18 10:00 | buy | 9334 | 0.15 | 0.99320 | 0.00000 | 0.00000 | |
18666 | 2015.12.18 10:15 | close | 9334 | 0.15 | 0.99497 | 0.00000 | 0.00000 | 3070.28 | 2021466.00 |
18667 | 2015.12.18 10:15 | close | 9333 | 0.15 | 0.99497 | 0.00000 | 0.00000 | 2896.53 | 2024362.53 |
18668 | 2015.12.18 10:15 | close | 9332 | 0.15 | 0.99497 | 0.00000 | 0.00000 | 707.35 | 2025069.88 |
18669 | 2015.12.18 23:00 | buy | 9335 | 0.13 | 0.99154 | 0.00000 | 0.00000 | |
18670 | 2015.12.21 01:25 | buy | 9336 | 0.13 | 0.99150 | 0.00000 | 0.00000 | |
18671 | 2015.12.21 03:25 | buy | 9337 | 0.13 | 0.99149 | 0.00000 | 0.00000 | |
18672 | 2015.12.21 03:40 | buy | 9338 | 0.13 | 0.99111 | 0.00000 | 0.00000 | |
18673 | 2015.12.21 03:45 | buy | 9339 | 0.13 | 0.99103 | 0.00000 | 0.00000 | |
18674 | 2015.12.21 05:04 | close | 9339 | 0.13 | 0.99233 | 0.00000 | 0.00000 | 1952.52 | 2027022.40 |
18675 | 2015.12.21 05:04 | close | 9338 | 0.13 | 0.99233 | 0.00000 | 0.00000 | 1832.06 | 2028854.46 |
18676 | 2015.12.21 05:04 | close | 9337 | 0.13 | 0.99233 | 0.00000 | 0.00000 | 1259.86 | 2030114.32 |
18677 | 2015.12.21 05:04 | close | 9336 | 0.13 | 0.99233 | 0.00000 | 0.00000 | 1244.80 | 2031359.12 |
18678 | 2015.12.21 05:04 | close | 9335 | 0.13 | 0.99233 | 0.00000 | 0.00000 | 1182.76 | 2032541.88 |
18679 | 2015.12.21 16:00 | buy | 9340 | 0.11 | 0.99273 | 0.00000 | 0.00000 | |
18680 | 2015.12.21 16:15 | buy | 9341 | 0.11 | 0.99243 | 0.00000 | 0.00000 | |
18681 | 2015.12.21 17:25 | buy | 9342 | 0.11 | 0.99138 | 0.00000 | 0.00000 | |
18682 | 2015.12.21 17:40 | buy | 9343 | 0.11 | 0.99160 | 0.00000 | 0.00000 | |
18683 | 2015.12.21 17:50 | buy | 9344 | 0.11 | 0.99157 | 0.00000 | 0.00000 | |
18684 | 2015.12.21 17:55 | buy | 9345 | 0.11 | 0.99150 | 0.00000 | 0.00000 | |
18685 | 2015.12.21 18:25 | buy | 9346 | 0.11 | 0.99128 | 0.00000 | 0.00000 | |
18686 | 2015.12.21 19:55 | close | 9346 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 1651.36 | 2034193.24 |
18687 | 2015.12.21 19:55 | close | 9345 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 1371.05 | 2035564.29 |
18688 | 2015.12.21 19:55 | close | 9344 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 1281.86 | 2036846.15 |
18689 | 2015.12.21 19:55 | close | 9343 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 1243.64 | 2038089.79 |
18690 | 2015.12.21 19:55 | close | 9342 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 1523.95 | 2039613.74 |
18691 | 2015.12.21 19:55 | close | 9341 | 0.11 | 0.99258 | 0.00000 | 0.00000 | 186.12 | 2039799.86 |
18692 | 2015.12.21 19:55 | close | 9340 | 0.11 | 0.99258 | 0.00000 | 0.00000 | -196.12 | 2039603.74 |
18693 | 2015.12.22 09:20 | sell | 9347 | 0.10 | 0.99347 | 0.00000 | 0.00000 | |
18694 | 2015.12.22 10:00 | close | 9347 | 0.10 | 0.99231 | 0.00000 | 0.00000 | 1337.63 | 2040941.37 |
18695 | 2015.12.22 12:50 | buy | 9348 | 0.08 | 0.99008 | 0.00000 | 0.00000 | |
18696 | 2015.12.22 14:35 | buy | 9349 | 0.08 | 0.99003 | 0.00000 | 0.00000 | |
18697 | 2015.12.22 15:10 | buy | 9350 | 0.08 | 0.98908 | 0.00000 | 0.00000 | |
18698 | 2015.12.22 17:00 | buy | 9351 | 0.08 | 0.98797 | 0.00000 | 0.00000 | |
18699 | 2015.12.22 17:10 | buy | 9352 | 0.08 | 0.98750 | 0.00000 | 0.00000 | |
18700 | 2015.12.22 17:15 | buy | 9353 | 0.08 | 0.98734 | 0.00000 | 0.00000 | |
18701 | 2015.12.22 17:25 | buy | 9354 | 0.08 | 0.98750 | 0.00000 | 0.00000 | |
18702 | 2015.12.22 17:30 | buy | 9355 | 0.08 | 0.98725 | 0.00000 | 0.00000 | |
18703 | 2015.12.22 19:05 | buy | 9356 | 0.08 | 0.98617 | 0.00000 | 0.00000 | |
18704 | 2015.12.22 21:35 | close | 9356 | 0.08 | 0.98742 | 0.00000 | 0.00000 | 1153.30 | 2042094.67 |
18705 | 2015.12.22 21:35 | close | 9355 | 0.08 | 0.98742 | 0.00000 | 0.00000 | 152.53 | 2042247.20 |
18706 | 2015.12.22 21:35 | close | 9354 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -79.13 | 2042168.07 |
18707 | 2015.12.22 21:35 | close | 9353 | 0.08 | 0.98742 | 0.00000 | 0.00000 | 69.13 | 2042237.20 |
18708 | 2015.12.22 21:35 | close | 9352 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -79.13 | 2042158.07 |
18709 | 2015.12.22 21:35 | close | 9351 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -514.65 | 2041643.42 |
18710 | 2015.12.22 21:35 | close | 9350 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -1543.22 | 2040100.20 |
18711 | 2015.12.22 21:35 | close | 9349 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -2423.52 | 2037676.68 |
18712 | 2015.12.22 21:35 | close | 9348 | 0.08 | 0.98742 | 0.00000 | 0.00000 | -2469.85 | 2035206.83 |
18713 | 2015.12.23 08:25 | sell | 9357 | 0.15 | 0.98879 | 0.00000 | 0.00000 | |
18714 | 2015.12.23 08:35 | sell | 9358 | 0.15 | 0.98882 | 0.00000 | 0.00000 | |
18715 | 2015.12.23 08:40 | sell | 9359 | 0.15 | 0.98888 | 0.00000 | 0.00000 | |
18716 | 2015.12.23 09:10 | sell | 9360 | 0.15 | 0.98934 | 0.00000 | 0.00000 | |
18717 | 2015.12.23 10:20 | sell | 9361 | 0.15 | 0.98992 | 0.00000 | 0.00000 | |
18718 | 2015.12.23 10:25 | sell | 9362 | 0.15 | 0.99020 | 0.00000 | 0.00000 | |
18719 | 2015.12.23 12:19 | close | 9362 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 2633.96 | 2037840.79 |
18720 | 2015.12.23 12:19 | close | 9361 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 2147.84 | 2039988.63 |
18721 | 2015.12.23 12:19 | close | 9360 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 1140.86 | 2041129.49 |
18722 | 2015.12.23 12:19 | close | 9359 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 342.23 | 2041471.72 |
18723 | 2015.12.23 12:19 | close | 9358 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 238.06 | 2041709.78 |
18724 | 2015.12.23 12:19 | close | 9357 | 0.15 | 0.98868 | 0.00000 | 0.00000 | 185.98 | 2041895.76 |
18725 | 2015.12.23 16:50 | sell | 9363 | 0.13 | 0.99231 | 0.00000 | 0.00000 | |
18726 | 2015.12.23 18:25 | sell | 9364 | 0.13 | 0.99340 | 0.00000 | 0.00000 | |
18727 | 2015.12.23 19:00 | sell | 9365 | 0.13 | 0.99395 | 0.00000 | 0.00000 | |
18728 | 2015.12.23 19:05 | sell | 9366 | 0.13 | 0.99402 | 0.00000 | 0.00000 | |
18729 | 2015.12.23 19:10 | sell | 9367 | 0.13 | 0.99427 | 0.00000 | 0.00000 | |
18730 | 2015.12.23 19:15 | sell | 9368 | 0.13 | 0.99434 | 0.00000 | 0.00000 | |
18731 | 2015.12.23 20:30 | close | 9368 | 0.13 | 0.99240 | 0.00000 | 0.00000 | 2914.06 | 2044809.82 |
18732 | 2015.12.23 20:30 | close | 9367 | 0.13 | 0.99240 | 0.00000 | 0.00000 | 2808.73 | 2047618.55 |
18733 | 2015.12.23 20:30 | close | 9366 | 0.13 | 0.99240 | 0.00000 | 0.00000 | 2432.56 | 2050051.11 |
18734 | 2015.12.23 20:30 | close | 9365 | 0.13 | 0.99240 | 0.00000 | 0.00000 | 2327.24 | 2052378.35 |
18735 | 2015.12.23 20:30 | close | 9364 | 0.13 | 0.99240 | 0.00000 | 0.00000 | 1499.67 | 2053878.02 |
18736 | 2015.12.23 20:30 | close | 9363 | 0.13 | 0.99240 | 0.00000 | 0.00000 | -140.42 | 2053737.60 |
18737 | 2015.12.24 03:30 | buy | 9369 | 0.11 | 0.98947 | 0.00000 | 0.00000 | |
18738 | 2015.12.24 03:45 | buy | 9370 | 0.11 | 0.98948 | 0.00000 | 0.00000 | |
18739 | 2015.12.24 04:30 | buy | 9371 | 0.11 | 0.98937 | 0.00000 | 0.00000 | |
18740 | 2015.12.24 04:55 | buy | 9372 | 0.11 | 0.98905 | 0.00000 | 0.00000 | |
18741 | 2015.12.24 05:05 | buy | 9373 | 0.11 | 0.98901 | 0.00000 | 0.00000 | |
18742 | 2015.12.24 07:05 | buy | 9374 | 0.11 | 0.98814 | 0.00000 | 0.00000 | |
18743 | 2015.12.24 07:15 | buy | 9375 | 0.11 | 0.98819 | 0.00000 | 0.00000 | |
18744 | 2015.12.24 08:35 | close | 9375 | 0.11 | 0.98882 | 0.00000 | 0.00000 | 797.70 | 2054535.30 |
18745 | 2015.12.24 08:35 | close | 9374 | 0.11 | 0.98882 | 0.00000 | 0.00000 | 861.41 | 2055396.71 |
18746 | 2015.12.24 08:35 | close | 9373 | 0.11 | 0.98882 | 0.00000 | 0.00000 | -247.08 | 2055149.63 |
18747 | 2015.12.24 08:35 | close | 9372 | 0.11 | 0.98882 | 0.00000 | 0.00000 | -298.05 | 2054851.58 |
18748 | 2015.12.24 08:35 | close | 9371 | 0.11 | 0.98882 | 0.00000 | 0.00000 | -705.77 | 2054145.81 |
18749 | 2015.12.24 08:35 | close | 9370 | 0.11 | 0.98882 | 0.00000 | 0.00000 | -845.92 | 2053299.89 |
18750 | 2015.12.24 08:35 | close | 9369 | 0.11 | 0.98882 | 0.00000 | 0.00000 | -833.18 | 2052466.71 |
18751 | 2015.12.24 10:50 | buy | 9376 | 0.17 | 0.98695 | 0.00000 | 0.00000 | |
18752 | 2015.12.24 12:15 | buy | 9377 | 0.17 | 0.98560 | 0.00000 | 0.00000 | |
18753 | 2015.12.24 14:00 | close | 9377 | 0.17 | 0.98681 | 0.00000 | 0.00000 | 2377.61 | 2054844.32 |
18754 | 2015.12.24 14:00 | close | 9376 | 0.17 | 0.98681 | 0.00000 | 0.00000 | -280.68 | 2054563.64 |
18755 | 2015.12.25 06:25 | sell | 9378 | 0.15 | 0.98806 | 0.00000 | 0.00000 | |
18756 | 2015.12.25 06:30 | sell | 9379 | 0.15 | 0.98766 | 0.00000 | 0.00000 | |
18757 | 2015.12.25 06:36 | sell | 9380 | 0.15 | 0.98806 | 0.00000 | 0.00000 | |
18758 | 2015.12.25 07:33 | close | 9380 | 0.15 | 0.98705 | 0.00000 | 0.00000 | 1748.52 | 2056312.16 |
18759 | 2015.12.25 07:33 | close | 9379 | 0.15 | 0.98705 | 0.00000 | 0.00000 | 1054.06 | 2057366.22 |
18760 | 2015.12.25 07:33 | close | 9378 | 0.15 | 0.98705 | 0.00000 | 0.00000 | 1748.52 | 2059114.74 |
18761 | 2015.12.29 09:35 | sell | 9381 | 0.13 | 0.98924 | 0.00000 | 0.00000 | |
18762 | 2015.12.29 10:00 | close | 9381 | 0.13 | 0.98790 | 0.00000 | 0.00000 | 2011.25 | 2061125.99 |
18763 | 2015.12.29 15:15 | sell | 9382 | 0.11 | 0.99030 | 0.00000 | 0.00000 | |
18764 | 2015.12.29 15:30 | sell | 9383 | 0.11 | 0.99031 | 0.00000 | 0.00000 | |
18765 | 2015.12.29 21:20 | close | 9383 | 0.11 | 0.99146 | 0.00000 | 0.00000 | -1469.16 | 2059656.83 |
18766 | 2015.12.29 21:20 | close | 9382 | 0.11 | 0.99146 | 0.00000 | 0.00000 | -1481.89 | 2058174.94 |
18767 | 2015.12.30 09:25 | buy | 9384 | 0.13 | 0.99160 | 0.00000 | 0.00000 | |
18768 | 2015.12.30 09:30 | buy | 9385 | 0.13 | 0.99157 | 0.00000 | 0.00000 | |
18769 | 2015.12.30 09:35 | buy | 9386 | 0.13 | 0.99115 | 0.00000 | 0.00000 | |
18770 | 2015.12.30 09:40 | buy | 9387 | 0.13 | 0.99097 | 0.00000 | 0.00000 | |
18771 | 2015.12.30 09:50 | buy | 9388 | 0.13 | 0.99095 | 0.00000 | 0.00000 | |
18772 | 2015.12.30 10:00 | buy | 9389 | 0.13 | 0.99089 | 0.00000 | 0.00000 | |
18773 | 2015.12.30 10:20 | buy | 9390 | 0.13 | 0.99047 | 0.00000 | 0.00000 | |
18774 | 2015.12.30 13:00 | buy | 9391 | 0.13 | 0.99037 | 0.00000 | 0.00000 | |
18775 | 2015.12.30 13:35 | buy | 9392 | 0.13 | 0.98993 | 0.00000 | 0.00000 | |
18776 | 2015.12.30 15:00 | buy | 9393 | 0.13 | 0.98962 | 0.00000 | 0.00000 | |
18777 | 2015.12.30 15:47 | close | 9393 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 2434.38 | 2060609.32 |
18778 | 2015.12.30 15:47 | close | 9392 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 1967.58 | 2062576.90 |
18779 | 2015.12.30 15:47 | close | 9391 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 1305.04 | 2063881.94 |
18780 | 2015.12.30 15:47 | close | 9390 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 1154.46 | 2065036.40 |
18781 | 2015.12.30 15:47 | close | 9389 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 522.03 | 2065558.43 |
18782 | 2015.12.30 15:47 | close | 9388 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 431.68 | 2065990.11 |
18783 | 2015.12.30 15:47 | close | 9387 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 401.57 | 2066391.68 |
18784 | 2015.12.30 15:47 | close | 9386 | 0.13 | 0.99124 | 0.00000 | 0.00000 | 130.52 | 2066522.20 |
18785 | 2015.12.30 15:47 | close | 9385 | 0.13 | 0.99124 | 0.00000 | 0.00000 | -501.91 | 2066020.29 |
18786 | 2015.12.30 15:47 | close | 9384 | 0.13 | 0.99124 | 0.00000 | 0.00000 | -547.08 | 2065473.21 |
18787 | 2015.12.30 18:50 | buy | 9394 | 0.11 | 0.98884 | 0.00000 | 0.00000 | |
18788 | 2015.12.30 18:55 | buy | 9395 | 0.11 | 0.98877 | 0.00000 | 0.00000 | |
18789 | 2015.12.30 20:45 | close | 9395 | 0.11 | 0.99058 | 0.00000 | 0.00000 | 2301.17 | 2067774.38 |
18790 | 2015.12.30 20:45 | close | 9394 | 0.11 | 0.99058 | 0.00000 | 0.00000 | 2211.98 | 2069986.36 |
18791 | 2015.12.31 14:00 | sell | 9396 | 0.10 | 0.99356 | 0.00000 | 0.00000 | |
18792 | 2015.12.31 14:05 | sell | 9397 | 0.10 | 0.99363 | 0.00000 | 0.00000 | |
18793 | 2015.12.31 14:20 | sell | 9398 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
18794 | 2015.12.31 14:25 | sell | 9399 | 0.10 | 0.99409 | 0.00000 | 0.00000 | |
18795 | 2015.12.31 14:35 | sell | 9400 | 0.10 | 0.99380 | 0.00000 | 0.00000 | |
18796 | 2015.12.31 15:05 | sell | 9401 | 0.10 | 0.99474 | 0.00000 | 0.00000 | |
18797 | 2015.12.31 15:10 | sell | 9402 | 0.10 | 0.99506 | 0.00000 | 0.00000 | |
18798 | 2015.12.31 15:15 | sell | 9403 | 0.10 | 0.99514 | 0.00000 | 0.00000 | |
18799 | 2015.12.31 17:00 | sell | 9404 | 0.10 | 0.99874 | 0.00000 | 0.00000 | |
18800 | 2015.12.31 18:40 | sell | 9405 | 0.10 | 1.00143 | 0.00000 | 0.00000 | |
18801 | 2015.12.31 20:15 | close | 9405 | 0.10 | 0.99856 | 0.00000 | 0.00000 | 3316.85 | 2073303.21 |
18802 | 2015.12.31 20:15 | close | 9404 | 0.10 | 0.99856 | 0.00000 | 0.00000 | 203.34 | 2073506.55 |
18803 | 2015.12.31 20:15 | close | 9403 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -3963.44 | 2069543.11 |
18804 | 2015.12.31 20:15 | close | 9402 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -4056.03 | 2065487.08 |
18805 | 2015.12.31 20:15 | close | 9401 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -4426.41 | 2061060.67 |
18806 | 2015.12.31 20:15 | close | 9400 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -5514.40 | 2055546.27 |
18807 | 2015.12.31 20:15 | close | 9399 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -5178.75 | 2050367.52 |
18808 | 2015.12.31 20:15 | close | 9398 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -5641.72 | 2044725.80 |
18809 | 2015.12.31 20:15 | close | 9397 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -5711.17 | 2039014.63 |
18810 | 2015.12.31 20:15 | close | 9396 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -5792.19 | 2033222.44 |
18811 | 2016.01.04 10:10 | buy | 9406 | 0.17 | 0.99384 | 0.00000 | 0.00000 | |
18812 | 2016.01.04 10:20 | buy | 9407 | 0.17 | 0.99307 | 0.00000 | 0.00000 | |
18813 | 2016.01.04 12:45 | close | 9407 | 0.17 | 0.99605 | 0.00000 | 0.00000 | 5862.93 | 2039085.37 |
18814 | 2016.01.04 12:45 | close | 9406 | 0.17 | 0.99605 | 0.00000 | 0.00000 | 4346.72 | 2043432.09 |
18815 | 2016.01.04 15:30 | sell | 9408 | 0.15 | 1.00050 | 0.00000 | 0.00000 | |
18816 | 2016.01.04 16:50 | sell | 9409 | 0.15 | 1.00257 | 0.00000 | 0.00000 | |
18817 | 2016.01.04 17:05 | sell | 9410 | 0.15 | 1.00300 | 0.00000 | 0.00000 | |
18818 | 2016.01.04 17:10 | sell | 9411 | 0.15 | 1.00342 | 0.00000 | 0.00000 | |
18819 | 2016.01.04 17:50 | sell | 9412 | 0.15 | 1.00507 | 0.00000 | 0.00000 | |
18820 | 2016.01.04 17:55 | sell | 9413 | 0.15 | 1.00508 | 0.00000 | 0.00000 | |
18821 | 2016.01.04 18:10 | sell | 9414 | 0.15 | 1.00513 | 0.00000 | 0.00000 | |
18822 | 2016.01.04 18:20 | sell | 9415 | 0.15 | 1.00595 | 0.00000 | 0.00000 | |
18823 | 2016.01.04 18:30 | sell | 9416 | 0.15 | 1.00584 | 0.00000 | 0.00000 | |
18824 | 2016.01.04 19:35 | close | 9416 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 5411.80 | 2048843.89 |
18825 | 2016.01.04 19:35 | close | 9415 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 5602.78 | 2054446.67 |
18826 | 2016.01.04 19:35 | close | 9414 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 4179.13 | 2058625.80 |
18827 | 2016.01.04 19:35 | close | 9413 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 4092.33 | 2062718.13 |
18828 | 2016.01.04 19:35 | close | 9412 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 4074.96 | 2066793.09 |
18829 | 2016.01.04 19:35 | close | 9411 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 1210.30 | 2068003.39 |
18830 | 2016.01.04 19:35 | close | 9410 | 0.15 | 1.00272 | 0.00000 | 0.00000 | 481.12 | 2068484.51 |
18831 | 2016.01.04 19:35 | close | 9409 | 0.15 | 1.00272 | 0.00000 | 0.00000 | -265.43 | 2068219.08 |
18832 | 2016.01.04 19:35 | close | 9408 | 0.15 | 1.00272 | 0.00000 | 0.00000 | -3859.27 | 2064359.81 |
18833 | 2016.01.04 23:25 | buy | 9417 | 0.13 | 1.00174 | 0.00000 | 0.00000 | |
18834 | 2016.01.04 23:35 | buy | 9418 | 0.13 | 1.00177 | 0.00000 | 0.00000 | |
18835 | 2016.01.04 23:50 | buy | 9419 | 0.13 | 1.00169 | 0.00000 | 0.00000 | |
18836 | 2016.01.05 01:15 | close | 9419 | 0.13 | 1.00248 | 0.00000 | 0.00000 | 1182.76 | 2065542.58 |
18837 | 2016.01.05 01:15 | close | 9418 | 0.13 | 1.00248 | 0.00000 | 0.00000 | 1062.30 | 2066604.88 |
18838 | 2016.01.05 01:15 | close | 9417 | 0.13 | 1.00248 | 0.00000 | 0.00000 | 1107.48 | 2067712.36 |
18839 | 2016.01.05 07:55 | buy | 9420 | 0.11 | 1.00075 | 0.00000 | 0.00000 | |
18840 | 2016.01.05 08:40 | close | 9420 | 0.11 | 1.00183 | 0.00000 | 0.00000 | 1371.06 | 2069083.42 |
18841 | 2016.01.05 11:15 | sell | 9421 | 0.10 | 1.00564 | 0.00000 | 0.00000 | |
18842 | 2016.01.05 11:50 | sell | 9422 | 0.10 | 1.00659 | 0.00000 | 0.00000 | |
18843 | 2016.01.05 12:10 | sell | 9423 | 0.10 | 1.00720 | 0.00000 | 0.00000 | |
18844 | 2016.01.05 13:00 | sell | 9424 | 0.10 | 1.00749 | 0.00000 | 0.00000 | |
18845 | 2016.01.05 17:15 | sell | 9425 | 0.10 | 1.01062 | 0.00000 | 0.00000 | |
18846 | 2016.01.05 17:20 | sell | 9426 | 0.10 | 1.01125 | 0.00000 | 0.00000 | |
18847 | 2016.01.05 17:25 | sell | 9427 | 0.10 | 1.01129 | 0.00000 | 0.00000 | |
18848 | 2016.01.05 17:35 | sell | 9428 | 0.10 | 1.01132 | 0.00000 | 0.00000 | |
18849 | 2016.01.05 18:45 | close | 9428 | 0.10 | 1.00929 | 0.00000 | 0.00000 | 2344.60 | 2071428.02 |
18850 | 2016.01.05 18:45 | close | 9427 | 0.10 | 1.00929 | 0.00000 | 0.00000 | 2309.88 | 2073737.90 |
18851 | 2016.01.05 18:45 | close | 9426 | 0.10 | 1.00929 | 0.00000 | 0.00000 | 2263.58 | 2076001.48 |
18852 | 2016.01.05 18:45 | close | 9425 | 0.10 | 1.00929 | 0.00000 | 0.00000 | 1534.39 | 2077535.87 |
18853 | 2016.01.05 18:45 | close | 9424 | 0.10 | 1.00929 | 0.00000 | 0.00000 | -2088.39 | 2075447.48 |
18854 | 2016.01.05 18:45 | close | 9423 | 0.10 | 1.00929 | 0.00000 | 0.00000 | -2424.04 | 2073023.44 |
18855 | 2016.01.05 18:45 | close | 9422 | 0.10 | 1.00929 | 0.00000 | 0.00000 | -3130.08 | 2069893.36 |
18856 | 2016.01.05 18:45 | close | 9421 | 0.10 | 1.00929 | 0.00000 | 0.00000 | -4229.65 | 2065663.71 |
18857 | 2016.01.05 23:30 | buy | 9429 | 0.17 | 1.00842 | 0.00000 | 0.00000 | |
18858 | 2016.01.05 23:40 | buy | 9430 | 0.17 | 1.00841 | 0.00000 | 0.00000 | |
18859 | 2016.01.05 23:55 | buy | 9431 | 0.17 | 1.00839 | 0.00000 | 0.00000 | |
18860 | 2016.01.06 01:05 | buy | 9432 | 0.17 | 1.00808 | 0.00000 | 0.00000 | |
18861 | 2016.01.06 01:10 | buy | 9433 | 0.17 | 1.00800 | 0.00000 | 0.00000 | |
18862 | 2016.01.06 02:20 | close | 9433 | 0.17 | 1.00871 | 0.00000 | 0.00000 | 1393.06 | 2067056.77 |
18863 | 2016.01.06 02:20 | close | 9432 | 0.17 | 1.00871 | 0.00000 | 0.00000 | 1235.53 | 2068292.30 |
18864 | 2016.01.06 02:20 | close | 9431 | 0.17 | 1.00871 | 0.00000 | 0.00000 | 622.75 | 2068915.05 |
18865 | 2016.01.06 02:20 | close | 9430 | 0.17 | 1.00871 | 0.00000 | 0.00000 | 583.37 | 2069498.42 |
18866 | 2016.01.06 02:20 | close | 9429 | 0.17 | 1.00871 | 0.00000 | 0.00000 | 563.68 | 2070062.09 |
18867 | 2016.01.06 11:10 | sell | 9434 | 0.16 | 1.01038 | 0.00000 | 0.00000 | |
18868 | 2016.01.06 11:15 | sell | 9435 | 0.16 | 1.01059 | 0.00000 | 0.00000 | |
18869 | 2016.01.06 11:20 | sell | 9436 | 0.16 | 1.01068 | 0.00000 | 0.00000 | |
18870 | 2016.01.06 11:25 | sell | 9437 | 0.16 | 1.01106 | 0.00000 | 0.00000 | |
18871 | 2016.01.06 13:04 | close | 9437 | 0.16 | 1.00870 | 0.00000 | 0.00000 | 4365.48 | 2074427.57 |
18872 | 2016.01.06 13:04 | close | 9436 | 0.16 | 1.00870 | 0.00000 | 0.00000 | 3661.76 | 2078089.33 |
18873 | 2016.01.06 13:04 | close | 9435 | 0.16 | 1.00870 | 0.00000 | 0.00000 | 3495.09 | 2081584.42 |
18874 | 2016.01.06 13:04 | close | 9434 | 0.16 | 1.00870 | 0.00000 | 0.00000 | 3106.19 | 2084690.61 |
18875 | 2016.01.07 05:40 | buy | 9438 | 0.14 | 1.00282 | 0.00000 | 0.00000 | |
18876 | 2016.01.07 05:45 | buy | 9439 | 0.14 | 1.00278 | 0.00000 | 0.00000 | |
18877 | 2016.01.07 06:50 | buy | 9440 | 0.14 | 1.00264 | 0.00000 | 0.00000 | |
18878 | 2016.01.07 07:50 | buy | 9441 | 0.14 | 1.00244 | 0.00000 | 0.00000 | |
18879 | 2016.01.07 08:54 | close | 9441 | 0.14 | 1.00343 | 0.00000 | 0.00000 | 1600.40 | 2086291.01 |
18880 | 2016.01.07 08:54 | close | 9440 | 0.14 | 1.00343 | 0.00000 | 0.00000 | 1276.07 | 2087567.08 |
18881 | 2016.01.07 08:54 | close | 9439 | 0.14 | 1.00343 | 0.00000 | 0.00000 | 1049.05 | 2088616.13 |
18882 | 2016.01.07 08:54 | close | 9438 | 0.14 | 1.00343 | 0.00000 | 0.00000 | 984.18 | 2089600.31 |
18883 | 2016.01.07 21:45 | buy | 9442 | 0.12 | 0.99544 | 0.00000 | 0.00000 | |
18884 | 2016.01.07 21:55 | buy | 9443 | 0.12 | 0.99506 | 0.00000 | 0.00000 | |
18885 | 2016.01.08 02:41 | close | 9443 | 0.12 | 0.99467 | 0.00000 | 0.00000 | -548.75 | 2089051.56 |
18886 | 2016.01.08 02:41 | close | 9442 | 0.12 | 0.99467 | 0.00000 | 0.00000 | -1076.93 | 2087974.64 |
18887 | 2016.01.08 08:35 | sell | 9444 | 0.14 | 0.99788 | 0.00000 | 0.00000 | |
18888 | 2016.01.08 09:30 | sell | 9445 | 0.14 | 0.99950 | 0.00000 | 0.00000 | |
18889 | 2016.01.08 09:40 | sell | 9446 | 0.14 | 0.99979 | 0.00000 | 0.00000 | |
18890 | 2016.01.08 10:00 | close | 9446 | 0.14 | 0.99708 | 0.00000 | 0.00000 | 4386.32 | 2092360.96 |
18891 | 2016.01.08 10:00 | close | 9445 | 0.14 | 0.99708 | 0.00000 | 0.00000 | 3916.40 | 2096277.36 |
18892 | 2016.01.08 10:00 | close | 9444 | 0.14 | 0.99708 | 0.00000 | 0.00000 | 1291.33 | 2097568.69 |
18893 | 2016.01.08 12:05 | sell | 9447 | 0.12 | 1.00144 | 0.00000 | 0.00000 | |
18894 | 2016.01.08 12:15 | sell | 9448 | 0.12 | 1.00157 | 0.00000 | 0.00000 | |
18895 | 2016.01.08 13:30 | close | 9448 | 0.12 | 0.99940 | 0.00000 | 0.00000 | 3008.97 | 2100577.66 |
18896 | 2016.01.08 13:30 | close | 9447 | 0.12 | 0.99940 | 0.00000 | 0.00000 | 2828.41 | 2103406.07 |
18897 | 2016.01.11 00:50 | buy | 9449 | 0.10 | 0.99356 | 0.00000 | 0.00000 | |
18898 | 2016.01.11 01:00 | buy | 9450 | 0.10 | 0.99295 | 0.00000 | 0.00000 | |
18899 | 2016.01.11 04:10 | close | 9450 | 0.10 | 0.99385 | 0.00000 | 0.00000 | 1037.47 | 2104443.54 |
18900 | 2016.01.11 04:10 | close | 9449 | 0.10 | 0.99385 | 0.00000 | 0.00000 | 330.91 | 2104774.45 |
18901 | 2016.01.11 10:50 | sell | 9451 | 0.09 | 0.99821 | 0.00000 | 0.00000 | |
18902 | 2016.01.11 11:30 | sell | 9452 | 0.09 | 0.99823 | 0.00000 | 0.00000 | |
18903 | 2016.01.11 11:40 | sell | 9453 | 0.09 | 0.99826 | 0.00000 | 0.00000 | |
18904 | 2016.01.11 13:00 | close | 9453 | 0.09 | 0.99577 | 0.00000 | 0.00000 | 2588.82 | 2107363.27 |
18905 | 2016.01.11 13:00 | close | 9452 | 0.09 | 0.99577 | 0.00000 | 0.00000 | 2557.57 | 2109920.84 |
18906 | 2016.01.11 13:00 | close | 9451 | 0.09 | 0.99577 | 0.00000 | 0.00000 | 2536.74 | 2112457.58 |
18907 | 2016.01.12 01:25 | sell | 9454 | 0.07 | 1.00172 | 0.00000 | 0.00000 | |
18908 | 2016.01.12 01:30 | sell | 9455 | 0.07 | 1.00173 | 0.00000 | 0.00000 | |
18909 | 2016.01.12 01:35 | sell | 9456 | 0.07 | 1.00172 | 0.00000 | 0.00000 | |
18910 | 2016.01.12 02:20 | close | 9456 | 0.07 | 1.00099 | 0.00000 | 0.00000 | 586.45 | 2113044.03 |
18911 | 2016.01.12 02:20 | close | 9455 | 0.07 | 1.00099 | 0.00000 | 0.00000 | 594.56 | 2113638.59 |
18912 | 2016.01.12 02:20 | close | 9454 | 0.07 | 1.00099 | 0.00000 | 0.00000 | 586.45 | 2114225.04 |
18913 | 2016.01.12 06:50 | buy | 9457 | 0.05 | 0.99910 | 0.00000 | 0.00000 | |
18914 | 2016.01.12 07:05 | buy | 9458 | 0.05 | 0.99901 | 0.00000 | 0.00000 | |
18915 | 2016.01.12 08:05 | close | 9458 | 0.05 | 0.99992 | 0.00000 | 0.00000 | 522.02 | 2114747.06 |
18916 | 2016.01.12 08:05 | close | 9457 | 0.05 | 0.99992 | 0.00000 | 0.00000 | 469.90 | 2115216.96 |
18917 | 2016.01.12 09:10 | buy | 9459 | 0.03 | 0.99836 | 0.00000 | 0.00000 | |
18918 | 2016.01.12 09:15 | buy | 9460 | 0.03 | 0.99828 | 0.00000 | 0.00000 | |
18919 | 2016.01.12 09:20 | buy | 9461 | 0.03 | 0.99816 | 0.00000 | 0.00000 | |
18920 | 2016.01.12 10:45 | buy | 9462 | 0.03 | 0.99702 | 0.00000 | 0.00000 | |
18921 | 2016.01.12 11:30 | close | 9462 | 0.03 | 0.99925 | 0.00000 | 0.00000 | 769.90 | 2115986.86 |
18922 | 2016.01.12 11:30 | close | 9461 | 0.03 | 0.99925 | 0.00000 | 0.00000 | 373.77 | 2116360.63 |
18923 | 2016.01.12 11:30 | close | 9460 | 0.03 | 0.99925 | 0.00000 | 0.00000 | 332.07 | 2116692.70 |
18924 | 2016.01.12 11:30 | close | 9459 | 0.03 | 0.99925 | 0.00000 | 0.00000 | 304.27 | 2116996.97 |
18925 | 2016.01.13 02:55 | sell | 9463 | 0.03 | 1.00377 | 0.00000 | 0.00000 | |
18926 | 2016.01.13 03:20 | sell | 9464 | 0.03 | 1.00414 | 0.00000 | 0.00000 | |
18927 | 2016.01.13 07:10 | close | 9464 | 0.03 | 1.00431 | 0.00000 | 0.00000 | -64.03 | 2116932.94 |
18928 | 2016.01.13 07:10 | close | 9463 | 0.03 | 1.00431 | 0.00000 | 0.00000 | -192.50 | 2116740.44 |
18929 | 2016.01.13 11:25 | sell | 9465 | 0.05 | 1.00643 | 0.00000 | 0.00000 | |
18930 | 2016.01.13 11:30 | sell | 9466 | 0.05 | 1.00706 | 0.00000 | 0.00000 | |
18931 | 2016.01.13 12:05 | sell | 9467 | 0.05 | 1.00773 | 0.00000 | 0.00000 | |
18932 | 2016.01.13 12:20 | sell | 9468 | 0.05 | 1.00785 | 0.00000 | 0.00000 | |
18933 | 2016.01.13 14:20 | sell | 9469 | 0.05 | 1.00848 | 0.00000 | 0.00000 | |
18934 | 2016.01.13 14:25 | sell | 9470 | 0.05 | 1.00898 | 0.00000 | 0.00000 | |
18935 | 2016.01.13 14:45 | sell | 9471 | 0.05 | 1.00956 | 0.00000 | 0.00000 | |
18936 | 2016.01.13 15:30 | sell | 9472 | 0.05 | 1.01050 | 0.00000 | 0.00000 | |
18937 | 2016.01.13 15:40 | sell | 9473 | 0.05 | 1.01026 | 0.00000 | 0.00000 | |
18938 | 2016.01.13 16:37 | close | 9473 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 1378.14 | 2118118.58 |
18939 | 2016.01.13 16:37 | close | 9472 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 1517.04 | 2119635.62 |
18940 | 2016.01.13 16:37 | close | 9471 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 973.04 | 2120608.66 |
18941 | 2016.01.13 16:37 | close | 9470 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 637.38 | 2121246.04 |
18942 | 2016.01.13 16:37 | close | 9469 | 0.05 | 1.00787 | 0.00000 | 0.00000 | 348.02 | 2121594.06 |
18943 | 2016.01.13 16:37 | close | 9468 | 0.05 | 1.00787 | 0.00000 | 0.00000 | -16.57 | 2121577.49 |
18944 | 2016.01.13 16:37 | close | 9467 | 0.05 | 1.00787 | 0.00000 | 0.00000 | -86.02 | 2121491.47 |
18945 | 2016.01.13 16:37 | close | 9466 | 0.05 | 1.00787 | 0.00000 | 0.00000 | -473.76 | 2121017.71 |
18946 | 2016.01.13 16:37 | close | 9465 | 0.05 | 1.00787 | 0.00000 | 0.00000 | -838.35 | 2120179.36 |
18947 | 2016.01.14 09:15 | sell | 9474 | 0.03 | 1.00829 | 0.00000 | 0.00000 | |
18948 | 2016.01.14 09:45 | sell | 9475 | 0.03 | 1.00898 | 0.00000 | 0.00000 | |
18949 | 2016.01.14 10:53 | close | 9475 | 0.03 | 1.00631 | 0.00000 | 0.00000 | 922.11 | 2121101.47 |
18950 | 2016.01.14 10:53 | close | 9474 | 0.03 | 1.00631 | 0.00000 | 0.00000 | 682.52 | 2121783.99 |
18951 | 2016.01.14 13:10 | buy | 9476 | 0.03 | 1.00197 | 0.00000 | 0.00000 | |
18952 | 2016.01.14 13:35 | buy | 9477 | 0.03 | 1.00163 | 0.00000 | 0.00000 | |
18953 | 2016.01.14 13:40 | buy | 9478 | 0.03 | 1.00142 | 0.00000 | 0.00000 | |
18954 | 2016.01.14 13:45 | buy | 9479 | 0.03 | 1.00139 | 0.00000 | 0.00000 | |
18955 | 2016.01.14 14:37 | close | 9479 | 0.03 | 1.00509 | 0.00000 | 0.00000 | 1280.71 | 2123064.70 |
18956 | 2016.01.14 14:37 | close | 9478 | 0.03 | 1.00509 | 0.00000 | 0.00000 | 1270.28 | 2124334.98 |
18957 | 2016.01.14 14:37 | close | 9477 | 0.03 | 1.00509 | 0.00000 | 0.00000 | 1197.31 | 2125532.29 |
18958 | 2016.01.14 14:37 | close | 9476 | 0.03 | 1.00509 | 0.00000 | 0.00000 | 1079.16 | 2126611.45 |
18959 | 2016.01.15 19:05 | buy | 9480 | 0.03 | 0.99754 | 0.00000 | 0.00000 | |
18960 | 2016.01.15 19:15 | buy | 9481 | 0.03 | 0.99759 | 0.00000 | 0.00000 | |
18961 | 2016.01.15 19:20 | buy | 9482 | 0.03 | 0.99727 | 0.00000 | 0.00000 | |
18962 | 2016.01.15 19:25 | buy | 9483 | 0.03 | 0.99704 | 0.00000 | 0.00000 | |
18963 | 2016.01.15 19:30 | buy | 9484 | 0.03 | 0.99700 | 0.00000 | 0.00000 | |
18964 | 2016.01.15 19:35 | buy | 9485 | 0.03 | 0.99684 | 0.00000 | 0.00000 | |
18965 | 2016.01.15 21:15 | close | 9485 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 853.30 | 2127464.75 |
18966 | 2016.01.15 21:15 | close | 9484 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 797.70 | 2128262.45 |
18967 | 2016.01.15 21:15 | close | 9483 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 783.80 | 2129046.25 |
18968 | 2016.01.15 21:15 | close | 9482 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 703.88 | 2129750.13 |
18969 | 2016.01.15 21:15 | close | 9481 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 592.69 | 2130342.82 |
18970 | 2016.01.15 21:15 | close | 9480 | 0.03 | 0.99931 | 0.00000 | 0.00000 | 610.06 | 2130952.88 |
18971 | 2016.01.15 23:20 | sell | 9486 | 0.03 | 1.00232 | 0.00000 | 0.00000 | |
18972 | 2016.01.15 23:25 | sell | 9487 | 0.03 | 1.00230 | 0.00000 | 0.00000 | |
18973 | 2016.01.18 00:00 | close | 9487 | 0.03 | 0.99976 | 0.00000 | 0.00000 | 859.87 | 2131812.75 |
18974 | 2016.01.18 00:00 | close | 9486 | 0.03 | 0.99976 | 0.00000 | 0.00000 | 866.81 | 2132679.56 |
18975 | 2016.01.18 05:30 | sell | 9488 | 0.03 | 1.00457 | 0.00000 | 0.00000 | |
18976 | 2016.01.18 06:55 | sell | 9489 | 0.03 | 1.00563 | 0.00000 | 0.00000 | |
18977 | 2016.01.18 08:15 | close | 9489 | 0.03 | 1.00451 | 0.00000 | 0.00000 | 383.90 | 2133063.46 |
18978 | 2016.01.18 08:15 | close | 9488 | 0.03 | 1.00451 | 0.00000 | 0.00000 | 15.83 | 2133079.29 |
18979 | 2016.01.19 07:55 | sell | 9490 | 0.03 | 1.00755 | 0.00000 | 0.00000 | |
18980 | 2016.01.19 08:35 | sell | 9491 | 0.03 | 1.00785 | 0.00000 | 0.00000 | |
18981 | 2016.01.19 13:30 | close | 9491 | 0.03 | 1.00635 | 0.00000 | 0.00000 | 515.85 | 2133595.14 |
18982 | 2016.01.19 13:30 | close | 9490 | 0.03 | 1.00635 | 0.00000 | 0.00000 | 411.68 | 2134006.82 |
18983 | 2016.01.19 14:40 | buy | 9492 | 0.03 | 1.00421 | 0.00000 | 0.00000 | |
18984 | 2016.01.19 16:45 | buy | 9493 | 0.03 | 1.00383 | 0.00000 | 0.00000 | |
18985 | 2016.01.19 19:20 | buy | 9494 | 0.03 | 1.00269 | 0.00000 | 0.00000 | |
18986 | 2016.01.19 19:35 | buy | 9495 | 0.03 | 1.00248 | 0.00000 | 0.00000 | |
18987 | 2016.01.19 21:10 | buy | 9496 | 0.03 | 1.00051 | 0.00000 | 0.00000 | |
18988 | 2016.01.19 22:03 | close | 9496 | 0.03 | 1.00284 | 0.00000 | 0.00000 | 804.65 | 2134811.47 |
18989 | 2016.01.19 22:03 | close | 9495 | 0.03 | 1.00284 | 0.00000 | 0.00000 | 120.09 | 2134931.56 |
18990 | 2016.01.19 22:03 | close | 9494 | 0.03 | 1.00284 | 0.00000 | 0.00000 | 47.12 | 2134978.68 |
18991 | 2016.01.19 22:03 | close | 9493 | 0.03 | 1.00284 | 0.00000 | 0.00000 | -349.02 | 2134629.66 |
18992 | 2016.01.19 22:03 | close | 9492 | 0.03 | 1.00284 | 0.00000 | 0.00000 | -481.06 | 2134148.60 |
18993 | 2016.01.20 03:45 | buy | 9497 | 0.03 | 1.00201 | 0.00000 | 0.00000 | |
18994 | 2016.01.20 03:50 | buy | 9498 | 0.03 | 1.00211 | 0.00000 | 0.00000 | |
18995 | 2016.01.20 04:35 | buy | 9499 | 0.03 | 1.00157 | 0.00000 | 0.00000 | |
18996 | 2016.01.20 05:05 | buy | 9500 | 0.03 | 1.00090 | 0.00000 | 0.00000 | |
18997 | 2016.01.20 05:15 | buy | 9501 | 0.03 | 1.00102 | 0.00000 | 0.00000 | |
18998 | 2016.01.20 05:50 | buy | 9502 | 0.03 | 1.00088 | 0.00000 | 0.00000 | |
18999 | 2016.01.20 06:05 | buy | 9503 | 0.03 | 1.00069 | 0.00000 | 0.00000 | |
19000 | 2016.01.20 06:20 | buy | 9504 | 0.03 | 1.00028 | 0.00000 | 0.00000 | |
19001 | 2016.01.20 06:25 | buy | 9505 | 0.03 | 1.00023 | 0.00000 | 0.00000 | |
19002 | 2016.01.20 06:35 | buy | 9506 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
19003 | 2016.01.20 09:35 | close | 9506 | 0.03 | 1.00065 | 0.00000 | 0.00000 | 127.04 | 2134275.64 |
19004 | 2016.01.20 09:35 | close | 9505 | 0.03 | 1.00065 | 0.00000 | 0.00000 | 140.94 | 2134416.58 |
19005 | 2016.01.20 09:35 | close | 9504 | 0.03 | 1.00065 | 0.00000 | 0.00000 | 123.57 | 2134540.15 |
19006 | 2016.01.20 09:35 | close | 9503 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -18.90 | 2134521.25 |
19007 | 2016.01.20 09:35 | close | 9502 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -84.92 | 2134436.33 |
19008 | 2016.01.20 09:35 | close | 9501 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -133.57 | 2134302.76 |
19009 | 2016.01.20 09:35 | close | 9500 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -91.87 | 2134210.89 |
19010 | 2016.01.20 09:35 | close | 9499 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -324.69 | 2133886.20 |
19011 | 2016.01.20 09:35 | close | 9498 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -512.34 | 2133373.86 |
19012 | 2016.01.20 09:35 | close | 9497 | 0.03 | 1.00065 | 0.00000 | 0.00000 | -477.59 | 2132896.27 |
19013 | 2016.01.21 07:55 | buy | 9507 | 0.12 | 1.00374 | 0.00000 | 0.00000 | |
19014 | 2016.01.21 08:15 | buy | 9508 | 0.12 | 1.00342 | 0.00000 | 0.00000 | |
19015 | 2016.01.21 09:10 | buy | 9509 | 0.12 | 1.00238 | 0.00000 | 0.00000 | |
19016 | 2016.01.21 09:15 | buy | 9510 | 0.12 | 1.00233 | 0.00000 | 0.00000 | |
19017 | 2016.01.21 09:25 | buy | 9511 | 0.12 | 1.00227 | 0.00000 | 0.00000 | |
19018 | 2016.01.21 10:05 | close | 9511 | 0.12 | 1.00382 | 0.00000 | 0.00000 | 2149.43 | 2135045.70 |
19019 | 2016.01.21 10:05 | close | 9510 | 0.12 | 1.00382 | 0.00000 | 0.00000 | 2066.03 | 2137111.73 |
19020 | 2016.01.21 10:05 | close | 9509 | 0.12 | 1.00382 | 0.00000 | 0.00000 | 1996.53 | 2139108.26 |
19021 | 2016.01.21 10:05 | close | 9508 | 0.12 | 1.00382 | 0.00000 | 0.00000 | 550.98 | 2139659.24 |
19022 | 2016.01.21 10:05 | close | 9507 | 0.12 | 1.00382 | 0.00000 | 0.00000 | 106.19 | 2139765.43 |
19023 | 2016.01.21 17:20 | sell | 9512 | 0.10 | 1.01246 | 0.00000 | 0.00000 | |
19024 | 2016.01.21 17:40 | sell | 9513 | 0.10 | 1.01354 | 0.00000 | 0.00000 | |
19025 | 2016.01.21 20:35 | close | 9513 | 0.10 | 1.00925 | 0.00000 | 0.00000 | 4960.41 | 2144725.84 |
19026 | 2016.01.21 20:35 | close | 9512 | 0.10 | 1.00925 | 0.00000 | 0.00000 | 3710.38 | 2148436.22 |
19027 | 2016.01.21 22:10 | buy | 9514 | 0.09 | 1.00663 | 0.00000 | 0.00000 | |
19028 | 2016.01.21 22:50 | buy | 9515 | 0.09 | 1.00613 | 0.00000 | 0.00000 | |
19029 | 2016.01.21 22:55 | buy | 9516 | 0.09 | 1.00613 | 0.00000 | 0.00000 | |
19030 | 2016.01.21 23:00 | buy | 9517 | 0.09 | 1.00605 | 0.00000 | 0.00000 | |
19031 | 2016.01.22 01:35 | close | 9517 | 0.09 | 1.00768 | 0.00000 | 0.00000 | 1692.98 | 2150129.20 |
19032 | 2016.01.22 01:35 | close | 9516 | 0.09 | 1.00768 | 0.00000 | 0.00000 | 1609.58 | 2151738.78 |
19033 | 2016.01.22 01:35 | close | 9515 | 0.09 | 1.00768 | 0.00000 | 0.00000 | 1609.58 | 2153348.36 |
19034 | 2016.01.22 01:35 | close | 9514 | 0.09 | 1.00768 | 0.00000 | 0.00000 | 1088.34 | 2154436.70 |
19035 | 2016.01.22 02:45 | sell | 9518 | 0.07 | 1.00846 | 0.00000 | 0.00000 | |
19036 | 2016.01.22 03:20 | sell | 9519 | 0.07 | 1.00878 | 0.00000 | 0.00000 | |
19037 | 2016.01.22 03:45 | close | 9519 | 0.07 | 1.00752 | 0.00000 | 0.00000 | 1015.86 | 2155452.56 |
19038 | 2016.01.22 03:45 | close | 9518 | 0.07 | 1.00752 | 0.00000 | 0.00000 | 756.60 | 2156209.16 |
19039 | 2016.01.22 14:35 | sell | 9520 | 0.05 | 1.01272 | 0.00000 | 0.00000 | |
19040 | 2016.01.22 14:45 | sell | 9521 | 0.05 | 1.01304 | 0.00000 | 0.00000 | |
19041 | 2016.01.22 15:05 | sell | 9522 | 0.05 | 1.01306 | 0.00000 | 0.00000 | |
19042 | 2016.01.22 15:10 | sell | 9523 | 0.05 | 1.01321 | 0.00000 | 0.00000 | |
19043 | 2016.01.22 15:25 | sell | 9524 | 0.05 | 1.01361 | 0.00000 | 0.00000 | |
19044 | 2016.01.22 17:45 | close | 9524 | 0.05 | 1.01218 | 0.00000 | 0.00000 | 822.57 | 2157031.73 |
19045 | 2016.01.22 17:45 | close | 9523 | 0.05 | 1.01218 | 0.00000 | 0.00000 | 591.08 | 2157622.81 |
19046 | 2016.01.22 17:45 | close | 9522 | 0.05 | 1.01218 | 0.00000 | 0.00000 | 504.28 | 2158127.09 |
19047 | 2016.01.22 17:45 | close | 9521 | 0.05 | 1.01218 | 0.00000 | 0.00000 | 492.70 | 2158619.79 |
19048 | 2016.01.22 17:45 | close | 9520 | 0.05 | 1.01218 | 0.00000 | 0.00000 | 307.51 | 2158927.30 |
19049 | 2016.01.25 05:45 | buy | 9525 | 0.03 | 1.01399 | 0.00000 | 0.00000 | |
19050 | 2016.01.25 05:50 | buy | 9526 | 0.03 | 1.01393 | 0.00000 | 0.00000 | |
19051 | 2016.01.25 07:35 | buy | 9527 | 0.03 | 1.01390 | 0.00000 | 0.00000 | |
19052 | 2016.01.25 07:50 | buy | 9528 | 0.03 | 1.01367 | 0.00000 | 0.00000 | |
19053 | 2016.01.25 08:39 | close | 9528 | 0.03 | 1.01446 | 0.00000 | 0.00000 | 269.51 | 2159196.81 |
19054 | 2016.01.25 08:39 | close | 9527 | 0.03 | 1.01446 | 0.00000 | 0.00000 | 189.59 | 2159386.40 |
19055 | 2016.01.25 08:39 | close | 9526 | 0.03 | 1.01446 | 0.00000 | 0.00000 | 179.17 | 2159565.57 |
19056 | 2016.01.25 08:39 | close | 9525 | 0.03 | 1.01446 | 0.00000 | 0.00000 | 158.32 | 2159723.89 |
19057 | 2016.01.26 01:05 | buy | 9529 | 0.03 | 1.01237 | 0.00000 | 0.00000 | |
19058 | 2016.01.26 02:35 | close | 9529 | 0.03 | 1.01322 | 0.00000 | 0.00000 | 290.37 | 2160014.26 |
19059 | 2016.01.26 15:55 | sell | 9530 | 0.03 | 1.01679 | 0.00000 | 0.00000 | |
19060 | 2016.01.26 17:05 | sell | 9531 | 0.03 | 1.01789 | 0.00000 | 0.00000 | |
19061 | 2016.01.26 17:40 | sell | 9532 | 0.03 | 1.01843 | 0.00000 | 0.00000 | |
19062 | 2016.01.26 17:55 | sell | 9533 | 0.03 | 1.01838 | 0.00000 | 0.00000 | |
19063 | 2016.01.26 19:05 | sell | 9534 | 0.03 | 1.01948 | 0.00000 | 0.00000 | |
19064 | 2016.01.26 19:15 | sell | 9535 | 0.03 | 1.01960 | 0.00000 | 0.00000 | |
19065 | 2016.01.26 21:30 | close | 9535 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 512.38 | 2160526.64 |
19066 | 2016.01.26 21:30 | close | 9534 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 470.71 | 2160997.35 |
19067 | 2016.01.26 21:30 | close | 9533 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 88.76 | 2161086.11 |
19068 | 2016.01.26 21:30 | close | 9532 | 0.03 | 1.01811 | 0.00000 | 0.00000 | 106.12 | 2161192.23 |
19069 | 2016.01.26 21:30 | close | 9531 | 0.03 | 1.01811 | 0.00000 | 0.00000 | -81.39 | 2161110.84 |
19070 | 2016.01.26 21:30 | close | 9530 | 0.03 | 1.01811 | 0.00000 | 0.00000 | -463.34 | 2160647.50 |
19071 | 2016.01.27 11:20 | buy | 9536 | 0.03 | 1.01503 | 0.00000 | 0.00000 | |
19072 | 2016.01.27 12:10 | buy | 9537 | 0.03 | 1.01473 | 0.00000 | 0.00000 | |
19073 | 2016.01.27 14:15 | close | 9537 | 0.03 | 1.01603 | 0.00000 | 0.00000 | 446.73 | 2161094.23 |
19074 | 2016.01.27 14:15 | close | 9536 | 0.03 | 1.01603 | 0.00000 | 0.00000 | 342.49 | 2161436.72 |
19075 | 2016.01.27 19:25 | sell | 9538 | 0.03 | 1.01849 | 0.00000 | 0.00000 | |
19076 | 2016.01.27 19:30 | sell | 9539 | 0.03 | 1.01849 | 0.00000 | 0.00000 | |
19077 | 2016.01.27 19:40 | sell | 9540 | 0.03 | 1.01839 | 0.00000 | 0.00000 | |
19078 | 2016.01.27 21:04 | close | 9540 | 0.03 | 1.01612 | 0.00000 | 0.00000 | 783.22 | 2162219.94 |
19079 | 2016.01.27 21:04 | close | 9539 | 0.03 | 1.01612 | 0.00000 | 0.00000 | 817.94 | 2163037.88 |
19080 | 2016.01.27 21:04 | close | 9538 | 0.03 | 1.01612 | 0.00000 | 0.00000 | 817.94 | 2163855.82 |
19081 | 2016.01.28 08:25 | sell | 9541 | 0.03 | 1.01767 | 0.00000 | 0.00000 | |
19082 | 2016.01.28 08:55 | close | 9541 | 0.03 | 1.01641 | 0.00000 | 0.00000 | 432.51 | 2164288.33 |
19083 | 2016.01.28 11:50 | buy | 9542 | 0.03 | 1.01455 | 0.00000 | 0.00000 | |
19084 | 2016.01.28 15:20 | buy | 9543 | 0.03 | 1.01303 | 0.00000 | 0.00000 | |
19085 | 2016.01.28 15:30 | buy | 9544 | 0.03 | 1.01270 | 0.00000 | 0.00000 | |
19086 | 2016.01.28 15:35 | buy | 9545 | 0.03 | 1.01156 | 0.00000 | 0.00000 | |
19087 | 2016.01.28 15:45 | buy | 9546 | 0.03 | 1.01163 | 0.00000 | 0.00000 | |
19088 | 2016.01.28 17:50 | close | 9546 | 0.03 | 1.01439 | 0.00000 | 0.00000 | 954.07 | 2165242.40 |
19089 | 2016.01.28 17:50 | close | 9545 | 0.03 | 1.01439 | 0.00000 | 0.00000 | 978.39 | 2166220.79 |
19090 | 2016.01.28 17:50 | close | 9544 | 0.03 | 1.01439 | 0.00000 | 0.00000 | 582.26 | 2166803.05 |
19091 | 2016.01.28 17:50 | close | 9543 | 0.03 | 1.01439 | 0.00000 | 0.00000 | 467.59 | 2167270.64 |
19092 | 2016.01.28 17:50 | close | 9542 | 0.03 | 1.01439 | 0.00000 | 0.00000 | -60.60 | 2167210.04 |
19093 | 2016.01.29 16:55 | sell | 9547 | 0.03 | 1.02417 | 0.00000 | 0.00000 | |
19094 | 2016.01.29 17:10 | sell | 9548 | 0.03 | 1.02507 | 0.00000 | 0.00000 | |
19095 | 2016.01.29 17:20 | sell | 9549 | 0.03 | 1.02508 | 0.00000 | 0.00000 | |
19096 | 2016.01.29 17:50 | sell | 9550 | 0.03 | 1.02538 | 0.00000 | 0.00000 | |
19097 | 2016.01.29 23:30 | close | 9550 | 0.03 | 1.02298 | 0.00000 | 0.00000 | 828.36 | 2168038.40 |
19098 | 2016.01.29 23:30 | close | 9549 | 0.03 | 1.02298 | 0.00000 | 0.00000 | 724.19 | 2168762.59 |
19099 | 2016.01.29 23:30 | close | 9548 | 0.03 | 1.02298 | 0.00000 | 0.00000 | 720.71 | 2169483.30 |
19100 | 2016.01.29 23:30 | close | 9547 | 0.03 | 1.02298 | 0.00000 | 0.00000 | 408.21 | 2169891.51 |
19101 | 2016.02.01 16:45 | buy | 9551 | 0.03 | 1.01802 | 0.00000 | 0.00000 | |
19102 | 2016.02.01 17:30 | buy | 9552 | 0.03 | 1.01615 | 0.00000 | 0.00000 | |
19103 | 2016.02.01 18:10 | close | 9552 | 0.03 | 1.01921 | 0.00000 | 0.00000 | 1058.32 | 2170949.83 |
19104 | 2016.02.01 18:10 | close | 9551 | 0.03 | 1.01921 | 0.00000 | 0.00000 | 408.52 | 2171358.35 |
19105 | 2016.02.02 06:40 | buy | 9553 | 0.03 | 1.01815 | 0.00000 | 0.00000 | |
19106 | 2016.02.02 08:31 | close | 9553 | 0.03 | 1.01970 | 0.00000 | 0.00000 | 533.61 | 2171891.96 |
19107 | 2016.02.02 13:55 | sell | 9554 | 0.03 | 1.02218 | 0.00000 | 0.00000 | |
19108 | 2016.02.02 15:40 | close | 9554 | 0.03 | 1.02019 | 0.00000 | 0.00000 | 685.99 | 2172577.95 |
19109 | 2016.02.03 16:20 | buy | 9555 | 0.03 | 1.01347 | 0.00000 | 0.00000 | |
19110 | 2016.02.03 16:50 | buy | 9556 | 0.03 | 1.01289 | 0.00000 | 0.00000 | |
19111 | 2016.02.03 17:00 | buy | 9557 | 0.03 | 1.01231 | 0.00000 | 0.00000 | |
19112 | 2016.02.03 19:20 | buy | 9558 | 0.03 | 1.00648 | 0.00000 | 0.00000 | |
19113 | 2016.02.03 19:30 | buy | 9559 | 0.03 | 1.00630 | 0.00000 | 0.00000 | |
19114 | 2016.02.03 19:35 | buy | 9560 | 0.03 | 1.00554 | 0.00000 | 0.00000 | |
19115 | 2016.02.03 19:55 | buy | 9561 | 0.03 | 1.00514 | 0.00000 | 0.00000 | |
19116 | 2016.02.03 20:05 | buy | 9562 | 0.03 | 1.00499 | 0.00000 | 0.00000 | |
19117 | 2016.02.03 21:45 | close | 9562 | 0.03 | 1.00587 | 0.00000 | 0.00000 | 300.79 | 2172878.74 |
19118 | 2016.02.03 21:45 | close | 9561 | 0.03 | 1.00587 | 0.00000 | 0.00000 | 248.66 | 2173127.40 |
19119 | 2016.02.03 21:45 | close | 9560 | 0.03 | 1.00587 | 0.00000 | 0.00000 | 109.67 | 2173237.07 |
19120 | 2016.02.03 21:45 | close | 9559 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -154.42 | 2173082.65 |
19121 | 2016.02.03 21:45 | close | 9558 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -216.97 | 2172865.68 |
19122 | 2016.02.03 21:45 | close | 9557 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -2242.83 | 2170622.85 |
19123 | 2016.02.03 21:45 | close | 9556 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -2444.38 | 2168178.47 |
19124 | 2016.02.03 21:45 | close | 9555 | 0.03 | 1.00587 | 0.00000 | 0.00000 | -2645.92 | 2165532.55 |
19125 | 2016.02.04 13:00 | buy | 9563 | 0.10 | 1.00129 | 0.00000 | 0.00000 | |
19126 | 2016.02.04 13:10 | buy | 9564 | 0.10 | 1.00126 | 0.00000 | 0.00000 | |
19127 | 2016.02.04 13:20 | buy | 9565 | 0.10 | 1.00100 | 0.00000 | 0.00000 | |
19128 | 2016.02.04 13:30 | buy | 9566 | 0.10 | 1.00091 | 0.00000 | 0.00000 | |
19129 | 2016.02.04 13:35 | buy | 9567 | 0.10 | 1.00086 | 0.00000 | 0.00000 | |
19130 | 2016.02.04 13:50 | buy | 9568 | 0.10 | 1.00076 | 0.00000 | 0.00000 | |
19131 | 2016.02.04 14:20 | buy | 9569 | 0.10 | 1.00004 | 0.00000 | 0.00000 | |
19132 | 2016.02.04 14:35 | buy | 9570 | 0.10 | 1.00012 | 0.00000 | 0.00000 | |
19133 | 2016.02.04 14:40 | buy | 9571 | 0.10 | 0.99950 | 0.00000 | 0.00000 | |
19134 | 2016.02.04 17:00 | buy | 9572 | 0.10 | 0.99464 | 0.00000 | 0.00000 | |
19135 | 2016.02.05 01:00 | close | 9572 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -1338.44 | 2164194.11 |
19136 | 2016.02.05 01:00 | close | 9571 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -6967.76 | 2157226.35 |
19137 | 2016.02.05 01:00 | close | 9570 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -7685.90 | 2149540.45 |
19138 | 2016.02.05 01:00 | close | 9569 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -7593.24 | 2141947.21 |
19139 | 2016.02.05 01:00 | close | 9568 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -8427.21 | 2133520.00 |
19140 | 2016.02.05 01:00 | close | 9567 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -8543.04 | 2124976.96 |
19141 | 2016.02.05 01:00 | close | 9566 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -8600.95 | 2116376.01 |
19142 | 2016.02.05 01:00 | close | 9565 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -8705.20 | 2107670.81 |
19143 | 2016.02.05 01:00 | close | 9564 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -9006.36 | 2098664.45 |
19144 | 2016.02.05 01:00 | close | 9563 | 0.10 | 0.99349 | 0.00000 | 0.00000 | -9041.11 | 2089623.34 |
19145 | 2016.02.05 07:35 | sell | 9573 | 0.18 | 0.99427 | 0.00000 | 0.00000 | |
19146 | 2016.02.05 07:42 | sell | 9574 | 0.18 | 0.99450 | 0.00000 | 0.00000 | |
19147 | 2016.02.05 08:35 | close | 9574 | 0.18 | 0.99374 | 0.00000 | 0.00000 | 1578.38 | 2091201.72 |
19148 | 2016.02.05 08:35 | close | 9573 | 0.18 | 0.99374 | 0.00000 | 0.00000 | 1099.20 | 2092300.92 |
19149 | 2016.02.05 11:30 | buy | 9575 | 0.16 | 0.99205 | 0.00000 | 0.00000 | |
19150 | 2016.02.05 12:40 | buy | 9576 | 0.16 | 0.99120 | 0.00000 | 0.00000 | |
19151 | 2016.02.05 13:30 | buy | 9577 | 0.16 | 0.99062 | 0.00000 | 0.00000 | |
19152 | 2016.02.05 14:10 | close | 9577 | 0.16 | 0.99202 | 0.00000 | 0.00000 | 2589.58 | 2094890.50 |
19153 | 2016.02.05 14:10 | close | 9576 | 0.16 | 0.99202 | 0.00000 | 0.00000 | 1514.68 | 2096405.18 |
19154 | 2016.02.05 14:10 | close | 9575 | 0.16 | 0.99202 | 0.00000 | 0.00000 | -60.60 | 2096344.58 |
19155 | 2016.02.05 17:05 | sell | 9578 | 0.14 | 0.99729 | 0.00000 | 0.00000 | |
19156 | 2016.02.05 17:55 | close | 9578 | 0.14 | 0.99346 | 0.00000 | 0.00000 | 6201.19 | 2102545.77 |
19157 | 2016.02.05 21:20 | buy | 9579 | 0.12 | 0.99073 | 0.00000 | 0.00000 | |
19158 | 2016.02.05 21:30 | buy | 9580 | 0.12 | 0.99098 | 0.00000 | 0.00000 | |
19159 | 2016.02.08 00:00 | buy | 9581 | 0.12 | 0.99189 | 0.00000 | 0.00000 | |
19160 | 2016.02.08 01:30 | close | 9581 | 0.12 | 0.99249 | 0.00000 | 0.00000 | 828.98 | 2103374.75 |
19161 | 2016.02.08 01:30 | close | 9580 | 0.12 | 0.99249 | 0.00000 | 0.00000 | 2092.17 | 2105466.92 |
19162 | 2016.02.08 01:30 | close | 9579 | 0.12 | 0.99249 | 0.00000 | 0.00000 | 2439.66 | 2107906.58 |
19163 | 2016.02.08 02:35 | sell | 9582 | 0.10 | 0.99317 | 0.00000 | 0.00000 | |
19164 | 2016.02.08 02:40 | sell | 9583 | 0.10 | 0.99322 | 0.00000 | 0.00000 | |
19165 | 2016.02.08 04:00 | sell | 9584 | 0.10 | 0.99322 | 0.00000 | 0.00000 | |
19166 | 2016.02.08 04:40 | sell | 9585 | 0.10 | 0.99331 | 0.00000 | 0.00000 | |
19167 | 2016.02.08 04:55 | sell | 9586 | 0.10 | 0.99364 | 0.00000 | 0.00000 | |
19168 | 2016.02.08 06:30 | sell | 9587 | 0.10 | 0.99399 | 0.00000 | 0.00000 | |
19169 | 2016.02.08 06:45 | sell | 9588 | 0.10 | 0.99401 | 0.00000 | 0.00000 | |
19170 | 2016.02.08 08:05 | sell | 9589 | 0.10 | 0.99404 | 0.00000 | 0.00000 | |
19171 | 2016.02.08 09:15 | close | 9589 | 0.10 | 0.99328 | 0.00000 | 0.00000 | 874.65 | 2108781.23 |
19172 | 2016.02.08 09:15 | close | 9588 | 0.10 | 0.99328 | 0.00000 | 0.00000 | 839.93 | 2109621.16 |
19173 | 2016.02.08 09:15 | close | 9587 | 0.10 | 0.99328 | 0.00000 | 0.00000 | 816.78 | 2110437.94 |
19174 | 2016.02.08 09:15 | close | 9586 | 0.10 | 0.99328 | 0.00000 | 0.00000 | 411.68 | 2110849.62 |
19175 | 2016.02.08 09:15 | close | 9585 | 0.10 | 0.99328 | 0.00000 | 0.00000 | 29.72 | 2110879.34 |
19176 | 2016.02.08 09:15 | close | 9584 | 0.10 | 0.99328 | 0.00000 | 0.00000 | -74.45 | 2110804.89 |
19177 | 2016.02.08 09:15 | close | 9583 | 0.10 | 0.99328 | 0.00000 | 0.00000 | -74.45 | 2110730.44 |
19178 | 2016.02.08 09:15 | close | 9582 | 0.10 | 0.99328 | 0.00000 | 0.00000 | -132.32 | 2110598.12 |
19179 | 2016.02.09 04:40 | buy | 9590 | 0.09 | 0.98414 | 0.00000 | 0.00000 | |
19180 | 2016.02.09 04:55 | buy | 9591 | 0.09 | 0.98444 | 0.00000 | 0.00000 | |
19181 | 2016.02.09 05:20 | buy | 9592 | 0.09 | 0.98381 | 0.00000 | 0.00000 | |
19182 | 2016.02.09 05:25 | buy | 9593 | 0.09 | 0.98361 | 0.00000 | 0.00000 | |
19183 | 2016.02.09 07:41 | close | 9593 | 0.09 | 0.98557 | 0.00000 | 0.00000 | 2038.23 | 2112636.35 |
19184 | 2016.02.09 07:41 | close | 9592 | 0.09 | 0.98557 | 0.00000 | 0.00000 | 1829.74 | 2114466.09 |
19185 | 2016.02.09 07:41 | close | 9591 | 0.09 | 0.98557 | 0.00000 | 0.00000 | 1172.98 | 2115639.07 |
19186 | 2016.02.09 07:41 | close | 9590 | 0.09 | 0.98557 | 0.00000 | 0.00000 | 1485.72 | 2117124.79 |
19187 | 2016.02.09 13:50 | buy | 9594 | 0.07 | 0.97996 | 0.00000 | 0.00000 | |
19188 | 2016.02.09 14:10 | buy | 9595 | 0.07 | 0.97982 | 0.00000 | 0.00000 | |
19189 | 2016.02.09 15:05 | buy | 9596 | 0.07 | 0.97892 | 0.00000 | 0.00000 | |
19190 | 2016.02.09 15:10 | buy | 9597 | 0.07 | 0.97869 | 0.00000 | 0.00000 | |
19191 | 2016.02.09 15:15 | buy | 9598 | 0.07 | 0.97861 | 0.00000 | 0.00000 | |
19192 | 2016.02.09 20:30 | close | 9598 | 0.07 | 0.97213 | 0.00000 | 0.00000 | -5259.04 | 2111865.75 |
19193 | 2016.02.09 20:30 | close | 9597 | 0.07 | 0.97213 | 0.00000 | 0.00000 | -5323.90 | 2106541.85 |
19194 | 2016.02.09 20:30 | close | 9596 | 0.07 | 0.97213 | 0.00000 | 0.00000 | -5510.39 | 2101031.46 |
19195 | 2016.02.09 20:30 | close | 9595 | 0.07 | 0.97213 | 0.00000 | 0.00000 | -6240.11 | 2094791.35 |
19196 | 2016.02.09 20:30 | close | 9594 | 0.07 | 0.97213 | 0.00000 | 0.00000 | -6353.63 | 2088437.72 |
19197 | 2016.02.10 11:00 | sell | 9599 | 0.10 | 0.97438 | 0.00000 | 0.00000 | |
19198 | 2016.02.10 11:05 | sell | 9600 | 0.10 | 0.97483 | 0.00000 | 0.00000 | |
19199 | 2016.02.10 11:15 | sell | 9601 | 0.10 | 0.97456 | 0.00000 | 0.00000 | |
19200 | 2016.02.10 12:35 | sell | 9602 | 0.10 | 0.97473 | 0.00000 | 0.00000 | |
19201 | 2016.02.10 12:40 | sell | 9603 | 0.10 | 0.97475 | 0.00000 | 0.00000 | |
19202 | 2016.02.10 12:45 | sell | 9604 | 0.10 | 0.97547 | 0.00000 | 0.00000 | |
19203 | 2016.02.10 14:36 | close | 9604 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 3189.53 | 2091627.25 |
19204 | 2016.02.10 14:36 | close | 9603 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 2356.17 | 2093983.42 |
19205 | 2016.02.10 14:36 | close | 9602 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 2333.02 | 2096316.44 |
19206 | 2016.02.10 14:36 | close | 9601 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 2136.26 | 2098452.70 |
19207 | 2016.02.10 14:36 | close | 9600 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 2448.77 | 2100901.47 |
19208 | 2016.02.10 14:36 | close | 9599 | 0.10 | 0.97271 | 0.00000 | 0.00000 | 1927.92 | 2102829.39 |
19209 | 2016.02.10 22:35 | buy | 9605 | 0.09 | 0.97293 | 0.00000 | 0.00000 | |
19210 | 2016.02.10 23:00 | buy | 9606 | 0.09 | 0.97211 | 0.00000 | 0.00000 | |
19211 | 2016.02.11 02:45 | buy | 9607 | 0.09 | 0.97200 | 0.00000 | 0.00000 | |
19212 | 2016.02.11 02:50 | buy | 9608 | 0.09 | 0.97168 | 0.00000 | 0.00000 | |
19213 | 2016.02.11 05:20 | close | 9608 | 0.09 | 0.97320 | 0.00000 | 0.00000 | 1579.55 | 2104408.94 |
19214 | 2016.02.11 05:20 | close | 9607 | 0.09 | 0.97320 | 0.00000 | 0.00000 | 1245.96 | 2105654.90 |
19215 | 2016.02.11 05:20 | close | 9606 | 0.09 | 0.97320 | 0.00000 | 0.00000 | 1127.54 | 2106782.44 |
19216 | 2016.02.11 05:20 | close | 9605 | 0.09 | 0.97320 | 0.00000 | 0.00000 | 272.72 | 2107055.16 |
19217 | 2016.02.12 03:55 | sell | 9609 | 0.07 | 0.97390 | 0.00000 | 0.00000 | |
19218 | 2016.02.12 05:40 | sell | 9610 | 0.07 | 0.97435 | 0.00000 | 0.00000 | |
19219 | 2016.02.12 05:45 | sell | 9611 | 0.07 | 0.97436 | 0.00000 | 0.00000 | |
19220 | 2016.02.12 05:50 | sell | 9612 | 0.07 | 0.97447 | 0.00000 | 0.00000 | |
19221 | 2016.02.12 06:35 | sell | 9613 | 0.07 | 0.97446 | 0.00000 | 0.00000 | |
19222 | 2016.02.12 07:05 | sell | 9614 | 0.07 | 0.97465 | 0.00000 | 0.00000 | |
19223 | 2016.02.12 07:15 | sell | 9615 | 0.07 | 0.97467 | 0.00000 | 0.00000 | |
19224 | 2016.02.12 07:52 | close | 9615 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 918.63 | 2107973.79 |
19225 | 2016.02.12 07:52 | close | 9614 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 902.43 | 2108876.22 |
19226 | 2016.02.12 07:52 | close | 9613 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 748.49 | 2109624.71 |
19227 | 2016.02.12 07:52 | close | 9612 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 756.59 | 2110381.30 |
19228 | 2016.02.12 07:52 | close | 9611 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 667.47 | 2111048.77 |
19229 | 2016.02.12 07:52 | close | 9610 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 659.37 | 2111708.14 |
19230 | 2016.02.12 07:52 | close | 9609 | 0.07 | 0.97353 | 0.00000 | 0.00000 | 294.78 | 2112002.92 |
19231 | 2016.02.12 18:25 | sell | 9616 | 0.05 | 0.97845 | 0.00000 | 0.00000 | |
19232 | 2016.02.12 18:35 | sell | 9617 | 0.05 | 0.97866 | 0.00000 | 0.00000 | |
19233 | 2016.02.12 21:30 | close | 9617 | 0.05 | 0.97608 | 0.00000 | 0.00000 | 1488.09 | 2113491.01 |
19234 | 2016.02.12 21:30 | close | 9616 | 0.05 | 0.97608 | 0.00000 | 0.00000 | 1366.56 | 2114857.57 |
19235 | 2016.02.15 04:10 | sell | 9618 | 0.03 | 0.97879 | 0.00000 | 0.00000 | |
19236 | 2016.02.15 04:25 | sell | 9619 | 0.03 | 0.97881 | 0.00000 | 0.00000 | |
19237 | 2016.02.15 04:30 | sell | 9620 | 0.03 | 0.97921 | 0.00000 | 0.00000 | |
19238 | 2016.02.15 04:55 | sell | 9621 | 0.03 | 0.97933 | 0.00000 | 0.00000 | |
19239 | 2016.02.15 05:00 | sell | 9622 | 0.03 | 0.97935 | 0.00000 | 0.00000 | |
19240 | 2016.02.15 05:05 | sell | 9623 | 0.03 | 0.97941 | 0.00000 | 0.00000 | |
19241 | 2016.02.15 05:20 | sell | 9624 | 0.03 | 0.97952 | 0.00000 | 0.00000 | |
19242 | 2016.02.15 07:15 | sell | 9625 | 0.03 | 0.98017 | 0.00000 | 0.00000 | |
19243 | 2016.02.15 08:05 | sell | 9626 | 0.03 | 0.98041 | 0.00000 | 0.00000 | |
19244 | 2016.02.15 09:35 | sell | 9627 | 0.03 | 0.98089 | 0.00000 | 0.00000 | |
19245 | 2016.02.15 16:55 | close | 9627 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2251.59 | 2112605.98 |
19246 | 2016.02.15 16:55 | close | 9626 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2418.26 | 2110187.72 |
19247 | 2016.02.15 16:55 | close | 9625 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2501.60 | 2107686.12 |
19248 | 2016.02.15 16:55 | close | 9624 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2727.30 | 2104958.82 |
19249 | 2016.02.15 16:55 | close | 9623 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2765.49 | 2102193.33 |
19250 | 2016.02.15 16:55 | close | 9622 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2786.32 | 2099407.01 |
19251 | 2016.02.15 16:55 | close | 9621 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2793.27 | 2096613.74 |
19252 | 2016.02.15 16:55 | close | 9620 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2834.94 | 2093778.80 |
19253 | 2016.02.15 16:55 | close | 9619 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2973.83 | 2090804.97 |
19254 | 2016.02.15 16:55 | close | 9618 | 0.03 | 0.98736 | 0.00000 | 0.00000 | -2980.77 | 2087824.20 |
19255 | 2016.02.17 06:20 | buy | 9628 | 0.12 | 0.98677 | 0.00000 | 0.00000 | |
19256 | 2016.02.17 06:40 | buy | 9629 | 0.12 | 0.98653 | 0.00000 | 0.00000 | |
19257 | 2016.02.17 06:50 | buy | 9630 | 0.12 | 0.98641 | 0.00000 | 0.00000 | |
19258 | 2016.02.17 06:55 | buy | 9631 | 0.12 | 0.98634 | 0.00000 | 0.00000 | |
19259 | 2016.02.17 07:00 | buy | 9632 | 0.12 | 0.98630 | 0.00000 | 0.00000 | |
19260 | 2016.02.17 07:35 | buy | 9633 | 0.12 | 0.98628 | 0.00000 | 0.00000 | |
19261 | 2016.02.17 08:45 | close | 9633 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 1218.16 | 2089042.36 |
19262 | 2016.02.17 08:45 | close | 9632 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 1190.36 | 2090232.72 |
19263 | 2016.02.17 08:45 | close | 9631 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 1134.76 | 2091367.48 |
19264 | 2016.02.17 08:45 | close | 9630 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 1037.47 | 2092404.95 |
19265 | 2016.02.17 08:45 | close | 9629 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 870.67 | 2093275.62 |
19266 | 2016.02.17 08:45 | close | 9628 | 0.12 | 0.98716 | 0.00000 | 0.00000 | 537.08 | 2093812.70 |
19267 | 2016.02.17 15:20 | sell | 9634 | 0.10 | 0.99146 | 0.00000 | 0.00000 | |
19268 | 2016.02.17 17:50 | sell | 9635 | 0.10 | 0.99388 | 0.00000 | 0.00000 | |
19269 | 2016.02.17 19:20 | close | 9635 | 0.10 | 0.99185 | 0.00000 | 0.00000 | 2344.60 | 2096157.30 |
19270 | 2016.02.17 19:20 | close | 9634 | 0.10 | 0.99185 | 0.00000 | 0.00000 | -456.40 | 2095700.90 |
19271 | 2016.02.18 12:50 | sell | 9636 | 0.09 | 0.99322 | 0.00000 | 0.00000 | |
19272 | 2016.02.18 13:20 | sell | 9637 | 0.09 | 0.99397 | 0.00000 | 0.00000 | |
19273 | 2016.02.18 13:35 | sell | 9638 | 0.09 | 0.99397 | 0.00000 | 0.00000 | |
19274 | 2016.02.18 13:50 | sell | 9639 | 0.09 | 0.99437 | 0.00000 | 0.00000 | |
19275 | 2016.02.18 15:05 | sell | 9640 | 0.09 | 0.99546 | 0.00000 | 0.00000 | |
19276 | 2016.02.18 16:10 | sell | 9641 | 0.09 | 0.99561 | 0.00000 | 0.00000 | |
19277 | 2016.02.18 16:20 | sell | 9642 | 0.09 | 0.99616 | 0.00000 | 0.00000 | |
19278 | 2016.02.18 16:25 | sell | 9643 | 0.09 | 0.99628 | 0.00000 | 0.00000 | |
19279 | 2016.02.18 18:00 | close | 9643 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 2588.82 | 2098289.72 |
19280 | 2016.02.18 18:00 | close | 9642 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 2463.81 | 2100753.53 |
19281 | 2016.02.18 18:00 | close | 9641 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 1890.88 | 2102644.41 |
19282 | 2016.02.18 18:00 | close | 9640 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 1734.63 | 2104379.04 |
19283 | 2016.02.18 18:00 | close | 9639 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 599.18 | 2104978.22 |
19284 | 2016.02.18 18:00 | close | 9638 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 182.50 | 2105160.72 |
19285 | 2016.02.18 18:00 | close | 9637 | 0.09 | 0.99379 | 0.00000 | 0.00000 | 182.50 | 2105343.22 |
19286 | 2016.02.18 18:00 | close | 9636 | 0.09 | 0.99379 | 0.00000 | 0.00000 | -598.77 | 2104744.45 |
19287 | 2016.02.19 11:30 | sell | 9644 | 0.07 | 0.99421 | 0.00000 | 0.00000 | |
19288 | 2016.02.19 11:35 | sell | 9645 | 0.07 | 0.99510 | 0.00000 | 0.00000 | |
19289 | 2016.02.19 11:45 | sell | 9646 | 0.07 | 0.99502 | 0.00000 | 0.00000 | |
19290 | 2016.02.19 12:00 | sell | 9647 | 0.07 | 0.99561 | 0.00000 | 0.00000 | |
19291 | 2016.02.19 12:05 | sell | 9648 | 0.07 | 0.99584 | 0.00000 | 0.00000 | |
19292 | 2016.02.19 14:03 | close | 9648 | 0.07 | 0.99287 | 0.00000 | 0.00000 | 2401.31 | 2107145.76 |
19293 | 2016.02.19 14:03 | close | 9647 | 0.07 | 0.99287 | 0.00000 | 0.00000 | 2214.96 | 2109360.72 |
19294 | 2016.02.19 14:03 | close | 9646 | 0.07 | 0.99287 | 0.00000 | 0.00000 | 1736.94 | 2111097.66 |
19295 | 2016.02.19 14:03 | close | 9645 | 0.07 | 0.99287 | 0.00000 | 0.00000 | 1801.76 | 2112899.42 |
19296 | 2016.02.19 14:03 | close | 9644 | 0.07 | 0.99287 | 0.00000 | 0.00000 | 1080.67 | 2113980.09 |
19297 | 2016.02.22 03:10 | sell | 9649 | 0.05 | 0.99134 | 0.00000 | 0.00000 | |
19298 | 2016.02.22 05:00 | sell | 9650 | 0.05 | 0.99150 | 0.00000 | 0.00000 | |
19299 | 2016.02.22 05:05 | sell | 9651 | 0.05 | 0.99170 | 0.00000 | 0.00000 | |
19300 | 2016.02.22 06:35 | sell | 9652 | 0.05 | 0.99177 | 0.00000 | 0.00000 | |
19301 | 2016.02.22 09:05 | close | 9652 | 0.05 | 0.99106 | 0.00000 | 0.00000 | 405.89 | 2114385.98 |
19302 | 2016.02.22 09:05 | close | 9651 | 0.05 | 0.99106 | 0.00000 | 0.00000 | 365.38 | 2114751.36 |
19303 | 2016.02.22 09:05 | close | 9650 | 0.05 | 0.99106 | 0.00000 | 0.00000 | 249.63 | 2115000.99 |
19304 | 2016.02.22 09:05 | close | 9649 | 0.05 | 0.99106 | 0.00000 | 0.00000 | 157.04 | 2115158.03 |
19305 | 2016.02.22 15:15 | sell | 9653 | 0.03 | 0.99837 | 0.00000 | 0.00000 | |
19306 | 2016.02.22 15:40 | sell | 9654 | 0.03 | 0.99846 | 0.00000 | 0.00000 | |
19307 | 2016.02.22 15:50 | sell | 9655 | 0.03 | 0.99868 | 0.00000 | 0.00000 | |
19308 | 2016.02.22 16:10 | sell | 9656 | 0.03 | 0.99977 | 0.00000 | 0.00000 | |
19309 | 2016.02.22 19:40 | sell | 9657 | 0.03 | 0.99979 | 0.00000 | 0.00000 | |
19310 | 2016.02.22 20:40 | sell | 9658 | 0.03 | 0.99999 | 0.00000 | 0.00000 | |
19311 | 2016.02.22 20:55 | sell | 9659 | 0.03 | 1.00008 | 0.00000 | 0.00000 | |
19312 | 2016.02.22 21:05 | sell | 9660 | 0.03 | 1.00011 | 0.00000 | 0.00000 | |
19313 | 2016.02.22 21:50 | close | 9660 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 540.15 | 2115698.18 |
19314 | 2016.02.22 21:50 | close | 9659 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 529.73 | 2116227.91 |
19315 | 2016.02.22 21:50 | close | 9658 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 498.48 | 2116726.39 |
19316 | 2016.02.22 21:50 | close | 9657 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 429.03 | 2117155.42 |
19317 | 2016.02.22 21:50 | close | 9656 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 422.09 | 2117577.51 |
19318 | 2016.02.22 21:50 | close | 9655 | 0.03 | 0.99854 | 0.00000 | 0.00000 | 43.61 | 2117621.12 |
19319 | 2016.02.22 21:50 | close | 9654 | 0.03 | 0.99854 | 0.00000 | 0.00000 | -32.78 | 2117588.34 |
19320 | 2016.02.22 21:50 | close | 9653 | 0.03 | 0.99854 | 0.00000 | 0.00000 | -64.03 | 2117524.31 |
19321 | 2016.02.23 05:25 | buy | 9661 | 0.03 | 0.99714 | 0.00000 | 0.00000 | |
19322 | 2016.02.23 05:50 | buy | 9662 | 0.03 | 0.99699 | 0.00000 | 0.00000 | |
19323 | 2016.02.23 06:55 | buy | 9663 | 0.03 | 0.99612 | 0.00000 | 0.00000 | |
19324 | 2016.02.23 07:10 | buy | 9664 | 0.03 | 0.99610 | 0.00000 | 0.00000 | |
19325 | 2016.02.23 07:15 | buy | 9665 | 0.03 | 0.99591 | 0.00000 | 0.00000 | |
19326 | 2016.02.23 07:20 | buy | 9666 | 0.03 | 0.99583 | 0.00000 | 0.00000 | |
19327 | 2016.02.23 08:30 | buy | 9667 | 0.03 | 0.99495 | 0.00000 | 0.00000 | |
19328 | 2016.02.23 08:35 | buy | 9668 | 0.03 | 0.99477 | 0.00000 | 0.00000 | |
19329 | 2016.02.23 08:45 | buy | 9669 | 0.03 | 0.99517 | 0.00000 | 0.00000 | |
19330 | 2016.02.23 09:25 | buy | 9670 | 0.03 | 0.99454 | 0.00000 | 0.00000 | |
19331 | 2016.02.23 11:10 | close | 9670 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 429.36 | 2117953.67 |
19332 | 2016.02.23 11:10 | close | 9669 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 210.44 | 2118164.11 |
19333 | 2016.02.23 11:10 | close | 9668 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 349.43 | 2118513.54 |
19334 | 2016.02.23 11:10 | close | 9667 | 0.03 | 0.99579 | 0.00000 | 0.00000 | 286.89 | 2118800.43 |
19335 | 2016.02.23 11:10 | close | 9666 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -18.90 | 2118781.53 |
19336 | 2016.02.23 11:10 | close | 9665 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -46.70 | 2118734.83 |
19337 | 2016.02.23 11:10 | close | 9664 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -112.73 | 2118622.10 |
19338 | 2016.02.23 11:10 | close | 9663 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -119.68 | 2118502.42 |
19339 | 2016.02.23 11:10 | close | 9662 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -421.99 | 2118080.43 |
19340 | 2016.02.23 11:10 | close | 9661 | 0.03 | 0.99579 | 0.00000 | 0.00000 | -474.11 | 2117606.32 |
19341 | 2016.02.23 17:45 | buy | 9671 | 0.03 | 0.99125 | 0.00000 | 0.00000 | |
19342 | 2016.02.23 19:45 | buy | 9672 | 0.03 | 0.99060 | 0.00000 | 0.00000 | |
19343 | 2016.02.23 20:20 | buy | 9673 | 0.03 | 0.99056 | 0.00000 | 0.00000 | |
19344 | 2016.02.23 20:30 | buy | 9674 | 0.03 | 0.99029 | 0.00000 | 0.00000 | |
19345 | 2016.02.23 20:35 | buy | 9675 | 0.03 | 0.99027 | 0.00000 | 0.00000 | |
19346 | 2016.02.23 21:18 | close | 9675 | 0.03 | 0.99191 | 0.00000 | 0.00000 | 564.88 | 2118171.20 |
19347 | 2016.02.23 21:18 | close | 9674 | 0.03 | 0.99191 | 0.00000 | 0.00000 | 557.93 | 2118729.13 |
19348 | 2016.02.23 21:18 | close | 9673 | 0.03 | 0.99191 | 0.00000 | 0.00000 | 464.11 | 2119193.24 |
19349 | 2016.02.23 21:18 | close | 9672 | 0.03 | 0.99191 | 0.00000 | 0.00000 | 450.21 | 2119643.45 |
19350 | 2016.02.23 21:18 | close | 9671 | 0.03 | 0.99191 | 0.00000 | 0.00000 | 224.35 | 2119867.80 |
19351 | 2016.02.24 05:10 | sell | 9676 | 0.03 | 0.99262 | 0.00000 | 0.00000 | |
19352 | 2016.02.24 06:05 | sell | 9677 | 0.03 | 0.99300 | 0.00000 | 0.00000 | |
19353 | 2016.02.24 09:25 | sell | 9678 | 0.03 | 0.99365 | 0.00000 | 0.00000 | |
19354 | 2016.02.24 09:50 | sell | 9679 | 0.03 | 0.99443 | 0.00000 | 0.00000 | |
19355 | 2016.02.24 10:00 | sell | 9680 | 0.03 | 0.99466 | 0.00000 | 0.00000 | |
19356 | 2016.02.24 11:45 | close | 9680 | 0.03 | 0.99264 | 0.00000 | 0.00000 | 696.41 | 2120564.21 |
19357 | 2016.02.24 11:45 | close | 9679 | 0.03 | 0.99264 | 0.00000 | 0.00000 | 616.54 | 2121180.75 |
19358 | 2016.02.24 11:45 | close | 9678 | 0.03 | 0.99264 | 0.00000 | 0.00000 | 345.70 | 2121526.45 |
19359 | 2016.02.24 11:45 | close | 9677 | 0.03 | 0.99264 | 0.00000 | 0.00000 | 120.00 | 2121646.45 |
19360 | 2016.02.24 11:45 | close | 9676 | 0.03 | 0.99264 | 0.00000 | 0.00000 | -11.94 | 2121634.51 |
19361 | 2016.02.24 23:15 | sell | 9681 | 0.03 | 0.98923 | 0.00000 | 0.00000 | |
19362 | 2016.02.24 23:30 | sell | 9682 | 0.03 | 0.98906 | 0.00000 | 0.00000 | |
19363 | 2016.02.25 01:55 | sell | 9683 | 0.03 | 0.98921 | 0.00000 | 0.00000 | |
19364 | 2016.02.25 04:50 | sell | 9684 | 0.03 | 0.98964 | 0.00000 | 0.00000 | |
19365 | 2016.02.25 06:45 | close | 9684 | 0.03 | 0.98894 | 0.00000 | 0.00000 | 238.07 | 2121872.58 |
19366 | 2016.02.25 06:45 | close | 9683 | 0.03 | 0.98894 | 0.00000 | 0.00000 | 88.76 | 2121961.34 |
19367 | 2016.02.25 06:45 | close | 9682 | 0.03 | 0.98894 | 0.00000 | 0.00000 | -14.62 | 2121946.72 |
19368 | 2016.02.25 06:45 | close | 9681 | 0.03 | 0.98894 | 0.00000 | 0.00000 | 44.41 | 2121991.13 |
19369 | 2016.02.25 11:35 | sell | 9685 | 0.03 | 0.99131 | 0.00000 | 0.00000 | |
19370 | 2016.02.25 12:20 | sell | 9686 | 0.03 | 0.99138 | 0.00000 | 0.00000 | |
19371 | 2016.02.25 14:20 | close | 9686 | 0.03 | 0.99014 | 0.00000 | 0.00000 | 425.57 | 2122416.70 |
19372 | 2016.02.25 14:20 | close | 9685 | 0.03 | 0.99014 | 0.00000 | 0.00000 | 401.26 | 2122817.96 |
19373 | 2016.02.26 05:15 | buy | 9687 | 0.03 | 0.98743 | 0.00000 | 0.00000 | |
19374 | 2016.02.26 06:05 | buy | 9688 | 0.03 | 0.98716 | 0.00000 | 0.00000 | |
19375 | 2016.02.26 08:15 | close | 9688 | 0.03 | 0.98806 | 0.00000 | 0.00000 | 307.74 | 2123125.70 |
19376 | 2016.02.26 08:15 | close | 9687 | 0.03 | 0.98806 | 0.00000 | 0.00000 | 213.92 | 2123339.62 |
19377 | 2016.02.26 12:25 | sell | 9689 | 0.03 | 0.99206 | 0.00000 | 0.00000 | |
19378 | 2016.02.26 12:50 | sell | 9690 | 0.03 | 0.99234 | 0.00000 | 0.00000 | |
19379 | 2016.02.26 14:15 | close | 9690 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 543.62 | 2123883.24 |
19380 | 2016.02.26 14:15 | close | 9689 | 0.03 | 0.99076 | 0.00000 | 0.00000 | 446.40 | 2124329.64 |
19381 | 2016.02.26 17:50 | sell | 9691 | 0.03 | 0.99818 | 0.00000 | 0.00000 | |
19382 | 2016.02.26 17:55 | sell | 9692 | 0.03 | 0.99861 | 0.00000 | 0.00000 | |
19383 | 2016.02.26 18:05 | sell | 9693 | 0.03 | 0.99864 | 0.00000 | 0.00000 | |
19384 | 2016.02.26 18:10 | sell | 9694 | 0.03 | 0.99875 | 0.00000 | 0.00000 | |
19385 | 2016.02.26 19:50 | sell | 9695 | 0.03 | 0.99762 | 0.00000 | 0.00000 | |
19386 | 2016.02.26 20:00 | sell | 9696 | 0.03 | 0.99782 | 0.00000 | 0.00000 | |
19387 | 2016.02.26 20:05 | sell | 9697 | 0.03 | 0.99790 | 0.00000 | 0.00000 | |
19388 | 2016.02.26 20:10 | sell | 9698 | 0.03 | 0.99793 | 0.00000 | 0.00000 | |
19389 | 2016.02.26 20:15 | sell | 9699 | 0.03 | 0.99796 | 0.00000 | 0.00000 | |
19390 | 2016.02.26 20:35 | sell | 9700 | 0.03 | 0.99813 | 0.00000 | 0.00000 | |
19391 | 2016.02.26 22:25 | close | 9700 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 501.96 | 2124831.60 |
19392 | 2016.02.26 22:25 | close | 9699 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 442.93 | 2125274.53 |
19393 | 2016.02.26 22:25 | close | 9698 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 432.51 | 2125707.04 |
19394 | 2016.02.26 22:25 | close | 9697 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 422.10 | 2126129.14 |
19395 | 2016.02.26 22:25 | close | 9696 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 394.32 | 2126523.46 |
19396 | 2016.02.26 22:25 | close | 9695 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 324.87 | 2126848.33 |
19397 | 2016.02.26 22:25 | close | 9694 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 717.24 | 2127565.57 |
19398 | 2016.02.26 22:25 | close | 9693 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 679.05 | 2128244.62 |
19399 | 2016.02.26 22:25 | close | 9692 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 668.63 | 2128913.25 |
19400 | 2016.02.26 22:25 | close | 9691 | 0.03 | 0.99667 | 0.00000 | 0.00000 | 519.32 | 2129432.57 |
19401 | 2016.02.29 11:50 | sell | 9701 | 0.03 | 0.99940 | 0.00000 | 0.00000 | |
19402 | 2016.02.29 11:55 | sell | 9702 | 0.03 | 0.99983 | 0.00000 | 0.00000 | |
19403 | 2016.02.29 13:20 | sell | 9703 | 0.03 | 1.00125 | 0.00000 | 0.00000 | |
19404 | 2016.02.29 13:25 | sell | 9704 | 0.03 | 1.00146 | 0.00000 | 0.00000 | |
19405 | 2016.02.29 16:10 | close | 9704 | 0.03 | 1.00080 | 0.00000 | 0.00000 | 224.17 | 2129656.74 |
19406 | 2016.02.29 16:10 | close | 9703 | 0.03 | 1.00080 | 0.00000 | 0.00000 | 151.25 | 2129807.99 |
19407 | 2016.02.29 16:10 | close | 9702 | 0.03 | 1.00080 | 0.00000 | 0.00000 | -341.82 | 2129466.17 |
19408 | 2016.02.29 16:10 | close | 9701 | 0.03 | 1.00080 | 0.00000 | 0.00000 | -491.13 | 2128975.04 |
19409 | 2016.03.01 03:30 | buy | 9705 | 0.07 | 0.99718 | 0.00000 | 0.00000 | |
19410 | 2016.03.01 05:00 | close | 9705 | 0.07 | 0.99797 | 0.00000 | 0.00000 | 635.54 | 2129610.58 |
19411 | 2016.03.01 11:40 | sell | 9706 | 0.05 | 1.00036 | 0.00000 | 0.00000 | |
19412 | 2016.03.01 11:55 | sell | 9707 | 0.05 | 1.00052 | 0.00000 | 0.00000 | |
19413 | 2016.03.01 12:05 | sell | 9708 | 0.05 | 1.00038 | 0.00000 | 0.00000 | |
19414 | 2016.03.01 12:10 | sell | 9709 | 0.05 | 1.00057 | 0.00000 | 0.00000 | |
19415 | 2016.03.01 12:15 | sell | 9710 | 0.05 | 1.00074 | 0.00000 | 0.00000 | |
19416 | 2016.03.01 13:40 | close | 9710 | 0.05 | 0.99936 | 0.00000 | 0.00000 | 793.63 | 2130404.21 |
19417 | 2016.03.01 13:40 | close | 9709 | 0.05 | 0.99936 | 0.00000 | 0.00000 | 695.25 | 2131099.46 |
19418 | 2016.03.01 13:40 | close | 9708 | 0.05 | 0.99936 | 0.00000 | 0.00000 | 585.29 | 2131684.75 |
19419 | 2016.03.01 13:40 | close | 9707 | 0.05 | 0.99936 | 0.00000 | 0.00000 | 666.31 | 2132351.06 |
19420 | 2016.03.01 13:40 | close | 9706 | 0.05 | 0.99936 | 0.00000 | 0.00000 | 573.71 | 2132924.77 |
19421 | 2016.03.01 16:15 | buy | 9711 | 0.03 | 0.99759 | 0.00000 | 0.00000 | |
19422 | 2016.03.01 16:55 | buy | 9712 | 0.03 | 0.99724 | 0.00000 | 0.00000 | |
19423 | 2016.03.01 17:19 | close | 9712 | 0.03 | 0.99998 | 0.00000 | 0.00000 | 947.12 | 2133871.89 |
19424 | 2016.03.01 17:19 | close | 9711 | 0.03 | 0.99998 | 0.00000 | 0.00000 | 825.50 | 2134697.39 |
19425 | 2016.03.01 23:20 | buy | 9713 | 0.03 | 0.99649 | 0.00000 | 0.00000 | |
19426 | 2016.03.02 01:40 | buy | 9714 | 0.03 | 0.99687 | 0.00000 | 0.00000 | |
19427 | 2016.03.02 01:50 | buy | 9715 | 0.03 | 0.99686 | 0.00000 | 0.00000 | |
19428 | 2016.03.02 01:55 | buy | 9716 | 0.03 | 0.99669 | 0.00000 | 0.00000 | |
19429 | 2016.03.02 02:05 | buy | 9717 | 0.03 | 0.99651 | 0.00000 | 0.00000 | |
19430 | 2016.03.02 03:10 | close | 9717 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 290.36 | 2134987.75 |
19431 | 2016.03.02 03:10 | close | 9716 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 227.82 | 2135215.57 |
19432 | 2016.03.02 03:10 | close | 9715 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 168.74 | 2135384.31 |
19433 | 2016.03.02 03:10 | close | 9714 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 165.27 | 2135549.58 |
19434 | 2016.03.02 03:10 | close | 9713 | 0.03 | 0.99736 | 0.00000 | 0.00000 | 296.89 | 2135846.47 |
19435 | 2016.03.02 08:25 | sell | 9718 | 0.03 | 0.99931 | 0.00000 | 0.00000 | |
19436 | 2016.03.02 09:39 | close | 9718 | 0.03 | 0.99801 | 0.00000 | 0.00000 | 446.40 | 2136292.87 |
19437 | 2016.03.02 20:20 | buy | 9719 | 0.03 | 0.99687 | 0.00000 | 0.00000 | |
19438 | 2016.03.02 21:10 | buy | 9720 | 0.03 | 0.99598 | 0.00000 | 0.00000 | |
19439 | 2016.03.02 21:20 | buy | 9721 | 0.03 | 0.99584 | 0.00000 | 0.00000 | |
19440 | 2016.03.02 21:30 | buy | 9722 | 0.03 | 0.99586 | 0.00000 | 0.00000 | |
19441 | 2016.03.03 01:25 | close | 9722 | 0.03 | 0.99695 | 0.00000 | 0.00000 | 372.51 | 2136665.38 |
19442 | 2016.03.03 01:25 | close | 9721 | 0.03 | 0.99695 | 0.00000 | 0.00000 | 379.46 | 2137044.84 |
19443 | 2016.03.03 01:25 | close | 9720 | 0.03 | 0.99695 | 0.00000 | 0.00000 | 330.81 | 2137375.65 |
19444 | 2016.03.03 01:25 | close | 9719 | 0.03 | 0.99695 | 0.00000 | 0.00000 | 21.55 | 2137397.20 |
19445 | 2016.03.03 15:30 | buy | 9723 | 0.03 | 0.99394 | 0.00000 | 0.00000 | |
19446 | 2016.03.03 15:55 | buy | 9724 | 0.03 | 0.99310 | 0.00000 | 0.00000 | |
19447 | 2016.03.03 17:15 | buy | 9725 | 0.03 | 0.99153 | 0.00000 | 0.00000 | |
19448 | 2016.03.03 18:40 | buy | 9726 | 0.03 | 0.98990 | 0.00000 | 0.00000 | |
19449 | 2016.03.03 20:05 | buy | 9727 | 0.03 | 0.99043 | 0.00000 | 0.00000 | |
19450 | 2016.03.03 20:15 | buy | 9728 | 0.03 | 0.99022 | 0.00000 | 0.00000 | |
19451 | 2016.03.03 20:25 | buy | 9729 | 0.03 | 0.98984 | 0.00000 | 0.00000 | |
19452 | 2016.03.03 20:55 | buy | 9730 | 0.03 | 0.98981 | 0.00000 | 0.00000 | |
19453 | 2016.03.03 21:00 | buy | 9731 | 0.03 | 0.98942 | 0.00000 | 0.00000 | |
19454 | 2016.03.03 23:45 | close | 9731 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 620.48 | 2138017.68 |
19455 | 2016.03.03 23:45 | close | 9730 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 484.96 | 2138502.64 |
19456 | 2016.03.03 23:45 | close | 9729 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 474.53 | 2138977.17 |
19457 | 2016.03.03 23:45 | close | 9728 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 342.49 | 2139319.66 |
19458 | 2016.03.03 23:45 | close | 9727 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 269.52 | 2139589.18 |
19459 | 2016.03.03 23:45 | close | 9726 | 0.03 | 0.99122 | 0.00000 | 0.00000 | 453.69 | 2140042.87 |
19460 | 2016.03.03 23:45 | close | 9725 | 0.03 | 0.99122 | 0.00000 | 0.00000 | -112.72 | 2139930.15 |
19461 | 2016.03.03 23:45 | close | 9724 | 0.03 | 0.99122 | 0.00000 | 0.00000 | -658.28 | 2139271.87 |
19462 | 2016.03.03 23:45 | close | 9723 | 0.03 | 0.99122 | 0.00000 | 0.00000 | -950.17 | 2138321.70 |
19463 | 2016.03.04 02:00 | sell | 9732 | 0.03 | 0.99246 | 0.00000 | 0.00000 | |
19464 | 2016.03.04 02:05 | sell | 9733 | 0.03 | 0.99251 | 0.00000 | 0.00000 | |
19465 | 2016.03.04 02:15 | sell | 9734 | 0.03 | 0.99261 | 0.00000 | 0.00000 | |
19466 | 2016.03.04 02:54 | close | 9734 | 0.03 | 0.99140 | 0.00000 | 0.00000 | 415.15 | 2138736.85 |
19467 | 2016.03.04 02:54 | close | 9733 | 0.03 | 0.99140 | 0.00000 | 0.00000 | 380.43 | 2139117.28 |
19468 | 2016.03.04 02:54 | close | 9732 | 0.03 | 0.99140 | 0.00000 | 0.00000 | 363.07 | 2139480.35 |
19469 | 2016.03.04 08:20 | buy | 9735 | 0.03 | 0.99141 | 0.00000 | 0.00000 | |
19470 | 2016.03.04 09:05 | buy | 9736 | 0.03 | 0.99096 | 0.00000 | 0.00000 | |
19471 | 2016.03.04 10:12 | close | 9736 | 0.03 | 0.99297 | 0.00000 | 0.00000 | 693.46 | 2140173.81 |
19472 | 2016.03.04 10:12 | close | 9735 | 0.03 | 0.99297 | 0.00000 | 0.00000 | 537.09 | 2140710.90 |
19473 | 2016.03.04 21:45 | sell | 9737 | 0.03 | 0.99493 | 0.00000 | 0.00000 | |
19474 | 2016.03.04 22:59 | close | 9737 | 0.03 | 0.99350 | 0.00000 | 0.00000 | 491.54 | 2141202.44 |
19475 | 2016.03.07 15:00 | sell | 9738 | 0.03 | 1.00085 | 0.00000 | 0.00000 | |
19476 | 2016.03.07 15:50 | sell | 9739 | 0.03 | 1.00100 | 0.00000 | 0.00000 | |
19477 | 2016.03.07 17:08 | close | 9739 | 0.03 | 0.99901 | 0.00000 | 0.00000 | 685.99 | 2141888.43 |
19478 | 2016.03.07 17:08 | close | 9738 | 0.03 | 0.99901 | 0.00000 | 0.00000 | 633.91 | 2142522.34 |
19479 | 2016.03.08 04:30 | buy | 9740 | 0.03 | 0.99369 | 0.00000 | 0.00000 | |
19480 | 2016.03.08 06:20 | buy | 9741 | 0.03 | 0.99369 | 0.00000 | 0.00000 | |
19481 | 2016.03.08 09:15 | buy | 9742 | 0.03 | 0.99261 | 0.00000 | 0.00000 | |
19482 | 2016.03.08 10:30 | buy | 9743 | 0.03 | 0.99103 | 0.00000 | 0.00000 | |
19483 | 2016.03.08 10:35 | buy | 9744 | 0.03 | 0.99092 | 0.00000 | 0.00000 | |
19484 | 2016.03.08 12:45 | close | 9744 | 0.03 | 0.99281 | 0.00000 | 0.00000 | 651.76 | 2143174.10 |
19485 | 2016.03.08 12:45 | close | 9743 | 0.03 | 0.99281 | 0.00000 | 0.00000 | 613.53 | 2143787.63 |
19486 | 2016.03.08 12:45 | close | 9742 | 0.03 | 0.99281 | 0.00000 | 0.00000 | 64.50 | 2143852.13 |
19487 | 2016.03.08 12:45 | close | 9741 | 0.03 | 0.99281 | 0.00000 | 0.00000 | -310.79 | 2143541.34 |
19488 | 2016.03.08 12:45 | close | 9740 | 0.03 | 0.99281 | 0.00000 | 0.00000 | -310.79 | 2143230.55 |
19489 | 2016.03.08 21:00 | sell | 9745 | 0.03 | 0.99679 | 0.00000 | 0.00000 | |
19490 | 2016.03.08 21:15 | sell | 9746 | 0.03 | 0.99674 | 0.00000 | 0.00000 | |
19491 | 2016.03.09 00:02 | close | 9746 | 0.03 | 0.99508 | 0.00000 | 0.00000 | 554.30 | 2143784.85 |
19492 | 2016.03.09 00:02 | close | 9745 | 0.03 | 0.99508 | 0.00000 | 0.00000 | 571.66 | 2144356.52 |
19493 | 2016.03.09 05:45 | sell | 9747 | 0.03 | 0.99797 | 0.00000 | 0.00000 | |
19494 | 2016.03.09 06:00 | sell | 9748 | 0.03 | 0.99796 | 0.00000 | 0.00000 | |
19495 | 2016.03.09 06:15 | sell | 9749 | 0.03 | 0.99806 | 0.00000 | 0.00000 | |
19496 | 2016.03.09 06:25 | sell | 9750 | 0.03 | 0.99801 | 0.00000 | 0.00000 | |
19497 | 2016.03.09 06:30 | sell | 9751 | 0.03 | 0.99817 | 0.00000 | 0.00000 | |
19498 | 2016.03.09 06:40 | sell | 9752 | 0.03 | 0.99806 | 0.00000 | 0.00000 | |
19499 | 2016.03.09 07:30 | sell | 9753 | 0.03 | 0.99821 | 0.00000 | 0.00000 | |
19500 | 2016.03.09 07:50 | sell | 9754 | 0.03 | 0.99829 | 0.00000 | 0.00000 | |
19501 | 2016.03.09 08:05 | sell | 9755 | 0.03 | 0.99832 | 0.00000 | 0.00000 | |
19502 | 2016.03.09 08:45 | close | 9755 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 192.92 | 2144549.44 |
19503 | 2016.03.09 08:45 | close | 9754 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 182.51 | 2144731.95 |
19504 | 2016.03.09 08:45 | close | 9753 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 154.73 | 2144886.68 |
19505 | 2016.03.09 08:45 | close | 9752 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 102.64 | 2144989.32 |
19506 | 2016.03.09 08:45 | close | 9751 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 140.84 | 2145130.16 |
19507 | 2016.03.09 08:45 | close | 9750 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 85.28 | 2145215.44 |
19508 | 2016.03.09 08:45 | close | 9749 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 102.64 | 2145318.08 |
19509 | 2016.03.09 08:45 | close | 9748 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 67.92 | 2145386.00 |
19510 | 2016.03.09 08:45 | close | 9747 | 0.03 | 0.99775 | 0.00000 | 0.00000 | 71.39 | 2145457.39 |
19511 | 2016.03.10 02:40 | sell | 9756 | 0.03 | 0.99828 | 0.00000 | 0.00000 | |
19512 | 2016.03.10 02:50 | sell | 9757 | 0.03 | 0.99838 | 0.00000 | 0.00000 | |
19513 | 2016.03.10 04:10 | close | 9757 | 0.03 | 0.99758 | 0.00000 | 0.00000 | 272.79 | 2145730.18 |
19514 | 2016.03.10 04:10 | close | 9756 | 0.03 | 0.99758 | 0.00000 | 0.00000 | 238.07 | 2145968.25 |
19515 | 2016.03.10 19:20 | buy | 9758 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
19516 | 2016.03.10 19:25 | buy | 9759 | 0.03 | 0.98338 | 0.00000 | 0.00000 | |
19517 | 2016.03.10 19:35 | buy | 9760 | 0.03 | 0.98261 | 0.00000 | 0.00000 | |
19518 | 2016.03.10 19:45 | buy | 9761 | 0.03 | 0.98218 | 0.00000 | 0.00000 | |
19519 | 2016.03.10 19:50 | buy | 9762 | 0.03 | 0.98183 | 0.00000 | 0.00000 | |
19520 | 2016.03.10 21:05 | buy | 9763 | 0.03 | 0.98154 | 0.00000 | 0.00000 | |
19521 | 2016.03.10 21:15 | buy | 9764 | 0.03 | 0.98153 | 0.00000 | 0.00000 | |
19522 | 2016.03.10 21:30 | buy | 9765 | 0.03 | 0.98131 | 0.00000 | 0.00000 | |
19523 | 2016.03.10 22:30 | close | 9765 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 1016.62 | 2146984.87 |
19524 | 2016.03.10 22:30 | close | 9764 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 940.17 | 2147925.04 |
19525 | 2016.03.10 22:30 | close | 9763 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 936.69 | 2148861.73 |
19526 | 2016.03.10 22:30 | close | 9762 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 835.92 | 2149697.65 |
19527 | 2016.03.10 22:30 | close | 9761 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 714.30 | 2150411.95 |
19528 | 2016.03.10 22:30 | close | 9760 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 564.88 | 2150976.83 |
19529 | 2016.03.10 22:30 | close | 9759 | 0.03 | 0.98425 | 0.00000 | 0.00000 | 297.31 | 2151274.14 |
19530 | 2016.03.10 22:30 | close | 9758 | 0.03 | 0.98425 | 0.00000 | 0.00000 | -11.95 | 2151262.19 |
19531 | 2016.03.11 10:50 | sell | 9766 | 0.03 | 0.98870 | 0.00000 | 0.00000 | |
19532 | 2016.03.11 14:00 | close | 9766 | 0.03 | 0.98645 | 0.00000 | 0.00000 | 776.27 | 2152038.46 |
19533 | 2016.03.11 18:40 | buy | 9767 | 0.03 | 0.98171 | 0.00000 | 0.00000 | |
19534 | 2016.03.11 18:45 | buy | 9768 | 0.03 | 0.98140 | 0.00000 | 0.00000 | |
19535 | 2016.03.11 19:00 | buy | 9769 | 0.03 | 0.98149 | 0.00000 | 0.00000 | |
19536 | 2016.03.11 19:10 | buy | 9770 | 0.03 | 0.98119 | 0.00000 | 0.00000 | |
19537 | 2016.03.11 19:20 | buy | 9771 | 0.03 | 0.98128 | 0.00000 | 0.00000 | |
19538 | 2016.03.11 19:40 | buy | 9772 | 0.03 | 0.98073 | 0.00000 | 0.00000 | |
19539 | 2016.03.11 23:00 | close | 9772 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 658.70 | 2152697.16 |
19540 | 2016.03.11 23:00 | close | 9771 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 467.58 | 2153164.74 |
19541 | 2016.03.11 23:00 | close | 9770 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 498.85 | 2153663.59 |
19542 | 2016.03.11 23:00 | close | 9769 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 394.61 | 2154058.20 |
19543 | 2016.03.11 23:00 | close | 9768 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 425.88 | 2154484.08 |
19544 | 2016.03.11 23:00 | close | 9767 | 0.03 | 0.98264 | 0.00000 | 0.00000 | 318.16 | 2154802.24 |
19545 | 2016.03.14 11:05 | sell | 9773 | 0.03 | 0.98548 | 0.00000 | 0.00000 | |
19546 | 2016.03.14 11:15 | sell | 9774 | 0.03 | 0.98571 | 0.00000 | 0.00000 | |
19547 | 2016.03.14 12:35 | sell | 9775 | 0.03 | 0.98744 | 0.00000 | 0.00000 | |
19548 | 2016.03.14 13:25 | sell | 9776 | 0.03 | 0.98776 | 0.00000 | 0.00000 | |
19549 | 2016.03.14 15:35 | close | 9776 | 0.03 | 0.98646 | 0.00000 | 0.00000 | 446.40 | 2155248.64 |
19550 | 2016.03.14 15:35 | close | 9775 | 0.03 | 0.98646 | 0.00000 | 0.00000 | 335.29 | 2155583.93 |
19551 | 2016.03.14 15:35 | close | 9774 | 0.03 | 0.98646 | 0.00000 | 0.00000 | -265.42 | 2155318.51 |
19552 | 2016.03.14 15:35 | close | 9773 | 0.03 | 0.98646 | 0.00000 | 0.00000 | -345.29 | 2154973.22 |
19553 | 2016.03.14 19:05 | buy | 9777 | 0.03 | 0.98565 | 0.00000 | 0.00000 | |
19554 | 2016.03.14 19:25 | buy | 9778 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
19555 | 2016.03.14 20:50 | close | 9778 | 0.03 | 0.98725 | 0.00000 | 0.00000 | 766.43 | 2155739.65 |
19556 | 2016.03.14 20:50 | close | 9777 | 0.03 | 0.98725 | 0.00000 | 0.00000 | 550.98 | 2156290.63 |
19557 | 2016.03.15 09:50 | sell | 9779 | 0.03 | 0.98742 | 0.00000 | 0.00000 | |
19558 | 2016.03.15 10:48 | close | 9779 | 0.03 | 0.98644 | 0.00000 | 0.00000 | 335.28 | 2156625.91 |
19559 | 2016.03.16 11:05 | sell | 9780 | 0.03 | 0.98886 | 0.00000 | 0.00000 | |
19560 | 2016.03.16 14:50 | close | 9780 | 0.03 | 0.98816 | 0.00000 | 0.00000 | 238.07 | 2156863.98 |
19561 | 2016.03.16 17:45 | sell | 9781 | 0.03 | 0.99065 | 0.00000 | 0.00000 | |
19562 | 2016.03.16 17:55 | sell | 9782 | 0.03 | 0.99107 | 0.00000 | 0.00000 | |
19563 | 2016.03.16 18:05 | sell | 9783 | 0.03 | 0.99121 | 0.00000 | 0.00000 | |
19564 | 2016.03.16 18:56 | close | 9783 | 0.03 | 0.98912 | 0.00000 | 0.00000 | 720.71 | 2157584.69 |
19565 | 2016.03.16 18:56 | close | 9782 | 0.03 | 0.98912 | 0.00000 | 0.00000 | 672.10 | 2158256.79 |
19566 | 2016.03.16 18:56 | close | 9781 | 0.03 | 0.98912 | 0.00000 | 0.00000 | 526.26 | 2158783.05 |
19567 | 2016.03.16 23:45 | buy | 9784 | 0.03 | 0.97588 | 0.00000 | 0.00000 | |
19568 | 2016.03.17 03:25 | close | 9784 | 0.03 | 0.97862 | 0.00000 | 0.00000 | 945.87 | 2159728.91 |
19569 | 2016.03.17 10:55 | buy | 9785 | 0.03 | 0.97539 | 0.00000 | 0.00000 | |
19570 | 2016.03.17 11:20 | buy | 9786 | 0.03 | 0.97503 | 0.00000 | 0.00000 | |
19571 | 2016.03.17 11:25 | buy | 9787 | 0.03 | 0.97457 | 0.00000 | 0.00000 | |
19572 | 2016.03.17 12:35 | buy | 9788 | 0.03 | 0.97225 | 0.00000 | 0.00000 | |
19573 | 2016.03.17 12:50 | buy | 9789 | 0.03 | 0.97221 | 0.00000 | 0.00000 | |
19574 | 2016.03.17 21:45 | close | 9789 | 0.03 | 0.96743 | 0.00000 | 0.00000 | -1666.00 | 2158062.91 |
19575 | 2016.03.17 21:45 | close | 9788 | 0.03 | 0.96743 | 0.00000 | 0.00000 | -1679.89 | 2156383.02 |
19576 | 2016.03.17 21:45 | close | 9787 | 0.03 | 0.96743 | 0.00000 | 0.00000 | -2486.07 | 2153896.95 |
19577 | 2016.03.17 21:45 | close | 9786 | 0.03 | 0.96743 | 0.00000 | 0.00000 | -2645.91 | 2151251.04 |
19578 | 2016.03.17 21:45 | close | 9785 | 0.03 | 0.96743 | 0.00000 | 0.00000 | -2771.01 | 2148480.03 |
19579 | 2016.03.18 04:35 | buy | 9790 | 0.07 | 0.96560 | 0.00000 | 0.00000 | |
19580 | 2016.03.18 05:25 | close | 9790 | 0.07 | 0.96687 | 0.00000 | 0.00000 | 1024.73 | 2149504.76 |
19581 | 2016.03.18 10:25 | sell | 9791 | 0.05 | 0.96784 | 0.00000 | 0.00000 | |
19582 | 2016.03.18 10:30 | sell | 9792 | 0.05 | 0.96810 | 0.00000 | 0.00000 | |
19583 | 2016.03.18 10:40 | sell | 9793 | 0.05 | 0.96806 | 0.00000 | 0.00000 | |
19584 | 2016.03.18 10:55 | sell | 9794 | 0.05 | 0.96888 | 0.00000 | 0.00000 | |
19585 | 2016.03.18 11:05 | sell | 9795 | 0.05 | 0.96872 | 0.00000 | 0.00000 | |
19586 | 2016.03.18 11:10 | sell | 9796 | 0.05 | 0.96896 | 0.00000 | 0.00000 | |
19587 | 2016.03.18 11:40 | sell | 9797 | 0.05 | 0.96929 | 0.00000 | 0.00000 | |
19588 | 2016.03.18 11:45 | sell | 9798 | 0.05 | 0.96954 | 0.00000 | 0.00000 | |
19589 | 2016.03.18 11:50 | sell | 9799 | 0.05 | 0.97008 | 0.00000 | 0.00000 | |
19590 | 2016.03.18 12:00 | sell | 9800 | 0.05 | 0.97041 | 0.00000 | 0.00000 | |
19591 | 2016.03.18 14:05 | close | 9800 | 0.05 | 0.96896 | 0.00000 | 0.00000 | 834.14 | 2150338.90 |
19592 | 2016.03.18 14:05 | close | 9799 | 0.05 | 0.96896 | 0.00000 | 0.00000 | 643.16 | 2150982.06 |
19593 | 2016.03.18 14:05 | close | 9798 | 0.05 | 0.96896 | 0.00000 | 0.00000 | 330.66 | 2151312.72 |
19594 | 2016.03.18 14:05 | close | 9797 | 0.05 | 0.96896 | 0.00000 | 0.00000 | 185.98 | 2151498.70 |
19595 | 2016.03.18 14:05 | close | 9796 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -5.00 | 2151493.70 |
19596 | 2016.03.18 14:05 | close | 9795 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -143.89 | 2151349.81 |
19597 | 2016.03.18 14:05 | close | 9794 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -51.30 | 2151298.51 |
19598 | 2016.03.18 14:05 | close | 9793 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -525.85 | 2150772.66 |
19599 | 2016.03.18 14:05 | close | 9792 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -502.70 | 2150269.96 |
19600 | 2016.03.18 14:05 | close | 9791 | 0.05 | 0.96896 | 0.00000 | 0.00000 | -653.17 | 2149616.79 |
19601 | 2016.03.21 08:25 | sell | 9801 | 0.03 | 0.96970 | 0.00000 | 0.00000 | |
19602 | 2016.03.21 08:30 | sell | 9802 | 0.03 | 0.96970 | 0.00000 | 0.00000 | |
19603 | 2016.03.21 08:50 | sell | 9803 | 0.03 | 0.96978 | 0.00000 | 0.00000 | |
19604 | 2016.03.21 09:20 | sell | 9804 | 0.03 | 0.97005 | 0.00000 | 0.00000 | |
19605 | 2016.03.21 09:25 | sell | 9805 | 0.03 | 0.97011 | 0.00000 | 0.00000 | |
19606 | 2016.03.21 09:30 | sell | 9806 | 0.03 | 0.97014 | 0.00000 | 0.00000 | |
19607 | 2016.03.21 09:45 | sell | 9807 | 0.03 | 0.97014 | 0.00000 | 0.00000 | |
19608 | 2016.03.21 10:45 | sell | 9808 | 0.03 | 0.97073 | 0.00000 | 0.00000 | |
19609 | 2016.03.21 10:55 | sell | 9809 | 0.03 | 0.97082 | 0.00000 | 0.00000 | |
19610 | 2016.03.21 11:00 | sell | 9810 | 0.03 | 0.97114 | 0.00000 | 0.00000 | |
19611 | 2016.03.21 12:25 | close | 9810 | 0.03 | 0.97014 | 0.00000 | 0.00000 | 342.24 | 2149959.03 |
19612 | 2016.03.21 12:25 | close | 9809 | 0.03 | 0.97014 | 0.00000 | 0.00000 | 231.12 | 2150190.15 |
19613 | 2016.03.21 12:25 | close | 9808 | 0.03 | 0.97014 | 0.00000 | 0.00000 | 199.87 | 2150390.02 |
19614 | 2016.03.21 12:25 | close | 9807 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -5.00 | 2150385.02 |
19615 | 2016.03.21 12:25 | close | 9806 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -5.00 | 2150380.02 |
19616 | 2016.03.21 12:25 | close | 9805 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -15.41 | 2150364.61 |
19617 | 2016.03.21 12:25 | close | 9804 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -36.25 | 2150328.36 |
19618 | 2016.03.21 12:25 | close | 9803 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -130.00 | 2150198.36 |
19619 | 2016.03.21 12:25 | close | 9802 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -157.78 | 2150040.58 |
19620 | 2016.03.21 12:25 | close | 9801 | 0.03 | 0.97014 | 0.00000 | 0.00000 | -157.78 | 2149882.80 |
19621 | 2016.03.22 02:50 | sell | 9811 | 0.03 | 0.97075 | 0.00000 | 0.00000 | |
19622 | 2016.03.22 03:33 | close | 9811 | 0.03 | 0.97004 | 0.00000 | 0.00000 | 241.54 | 2150124.34 |
19623 | 2016.03.22 06:55 | buy | 9812 | 0.03 | 0.96896 | 0.00000 | 0.00000 | |
19624 | 2016.03.22 07:00 | buy | 9813 | 0.03 | 0.96892 | 0.00000 | 0.00000 | |
19625 | 2016.03.22 08:02 | close | 9813 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 279.94 | 2150404.28 |
19626 | 2016.03.22 08:02 | close | 9812 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 266.04 | 2150670.32 |
19627 | 2016.03.22 20:05 | sell | 9814 | 0.03 | 0.97251 | 0.00000 | 0.00000 | |
19628 | 2016.03.22 21:10 | sell | 9815 | 0.03 | 0.97261 | 0.00000 | 0.00000 | |
19629 | 2016.03.22 21:25 | sell | 9816 | 0.03 | 0.97300 | 0.00000 | 0.00000 | |
19630 | 2016.03.22 21:30 | sell | 9817 | 0.03 | 0.97301 | 0.00000 | 0.00000 | |
19631 | 2016.03.22 21:35 | sell | 9818 | 0.03 | 0.97324 | 0.00000 | 0.00000 | |
19632 | 2016.03.22 21:45 | sell | 9819 | 0.03 | 0.97308 | 0.00000 | 0.00000 | |
19633 | 2016.03.23 05:00 | sell | 9820 | 0.03 | 0.97365 | 0.00000 | 0.00000 | |
19634 | 2016.03.23 05:05 | sell | 9821 | 0.03 | 0.97372 | 0.00000 | 0.00000 | |
19635 | 2016.03.23 05:15 | sell | 9822 | 0.03 | 0.97373 | 0.00000 | 0.00000 | |
19636 | 2016.03.23 05:25 | sell | 9823 | 0.03 | 0.97376 | 0.00000 | 0.00000 | |
19637 | 2016.03.23 13:40 | close | 9823 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -234.17 | 2150436.15 |
19638 | 2016.03.23 13:40 | close | 9822 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -244.59 | 2150191.56 |
19639 | 2016.03.23 13:40 | close | 9821 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -248.06 | 2149943.50 |
19640 | 2016.03.23 13:40 | close | 9820 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -272.36 | 2149671.14 |
19641 | 2016.03.23 13:40 | close | 9819 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -487.39 | 2149183.76 |
19642 | 2016.03.23 13:40 | close | 9818 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -431.83 | 2148751.93 |
19643 | 2016.03.23 13:40 | close | 9817 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -511.69 | 2148240.25 |
19644 | 2016.03.23 13:40 | close | 9816 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -515.16 | 2147725.09 |
19645 | 2016.03.23 13:40 | close | 9815 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -650.58 | 2147074.51 |
19646 | 2016.03.23 13:40 | close | 9814 | 0.03 | 0.97442 | 0.00000 | 0.00000 | -685.31 | 2146389.21 |
19647 | 2016.03.24 03:25 | sell | 9824 | 0.12 | 0.97554 | 0.00000 | 0.00000 | |
19648 | 2016.03.24 03:30 | sell | 9825 | 0.12 | 0.97568 | 0.00000 | 0.00000 | |
19649 | 2016.03.24 04:20 | sell | 9826 | 0.12 | 0.97625 | 0.00000 | 0.00000 | |
19650 | 2016.03.24 06:20 | close | 9826 | 0.12 | 0.97549 | 0.00000 | 0.00000 | 1050.58 | 2147439.79 |
19651 | 2016.03.24 06:20 | close | 9825 | 0.12 | 0.97549 | 0.00000 | 0.00000 | 258.89 | 2147698.68 |
19652 | 2016.03.24 06:20 | close | 9824 | 0.12 | 0.97549 | 0.00000 | 0.00000 | 64.44 | 2147763.12 |
19653 | 2016.03.25 04:30 | sell | 9827 | 0.10 | 0.97690 | 0.00000 | 0.00000 | |
19654 | 2016.03.25 08:13 | close | 9827 | 0.10 | 0.97719 | 0.00000 | 0.00000 | -340.66 | 2147422.46 |
19655 | 2016.03.25 17:25 | sell | 9828 | 0.10 | 0.97760 | 0.00000 | 0.00000 | |
19656 | 2016.03.25 17:35 | sell | 9829 | 0.10 | 0.97752 | 0.00000 | 0.00000 | |
19657 | 2016.03.25 18:35 | sell | 9830 | 0.10 | 0.97834 | 0.00000 | 0.00000 | |
19658 | 2016.03.25 20:40 | close | 9830 | 0.10 | 0.97721 | 0.00000 | 0.00000 | 1302.90 | 2148725.36 |
19659 | 2016.03.25 20:40 | close | 9829 | 0.10 | 0.97721 | 0.00000 | 0.00000 | 353.81 | 2149079.17 |
19660 | 2016.03.25 20:40 | close | 9828 | 0.10 | 0.97721 | 0.00000 | 0.00000 | 446.40 | 2149525.57 |
19661 | 2016.03.25 23:10 | buy | 9831 | 0.09 | 0.97682 | 0.00000 | 0.00000 | |
19662 | 2016.03.25 23:25 | buy | 9832 | 0.09 | 0.97685 | 0.00000 | 0.00000 | |
19663 | 2016.03.25 23:30 | buy | 9833 | 0.09 | 0.97667 | 0.00000 | 0.00000 | |
19664 | 2016.03.25 23:35 | buy | 9834 | 0.09 | 0.97658 | 0.00000 | 0.00000 | |
19665 | 2016.03.25 23:40 | buy | 9835 | 0.09 | 0.97654 | 0.00000 | 0.00000 | |
19666 | 2016.03.28 01:00 | close | 9835 | 0.09 | 0.97820 | 0.00000 | 0.00000 | 1724.24 | 2151249.80 |
19667 | 2016.03.28 01:00 | close | 9834 | 0.09 | 0.97820 | 0.00000 | 0.00000 | 1682.54 | 2152932.34 |
19668 | 2016.03.28 01:00 | close | 9833 | 0.09 | 0.97820 | 0.00000 | 0.00000 | 1588.72 | 2154521.06 |
19669 | 2016.03.28 01:00 | close | 9832 | 0.09 | 0.97820 | 0.00000 | 0.00000 | 1401.08 | 2155922.14 |
19670 | 2016.03.28 01:00 | close | 9831 | 0.09 | 0.97820 | 0.00000 | 0.00000 | 1432.35 | 2157354.49 |
19671 | 2016.03.28 09:50 | buy | 9836 | 0.07 | 0.97702 | 0.00000 | 0.00000 | |
19672 | 2016.03.28 09:55 | buy | 9837 | 0.07 | 0.97701 | 0.00000 | 0.00000 | |
19673 | 2016.03.28 10:00 | buy | 9838 | 0.07 | 0.97675 | 0.00000 | 0.00000 | |
19674 | 2016.03.28 10:30 | buy | 9839 | 0.07 | 0.97668 | 0.00000 | 0.00000 | |
19675 | 2016.03.28 10:35 | buy | 9840 | 0.07 | 0.97663 | 0.00000 | 0.00000 | |
19676 | 2016.03.28 10:50 | buy | 9841 | 0.07 | 0.97655 | 0.00000 | 0.00000 | |
19677 | 2016.03.28 11:00 | buy | 9842 | 0.07 | 0.97660 | 0.00000 | 0.00000 | |
19678 | 2016.03.28 11:05 | buy | 9843 | 0.07 | 0.97624 | 0.00000 | 0.00000 | |
19679 | 2016.03.28 13:30 | close | 9843 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 497.70 | 2157852.19 |
19680 | 2016.03.28 13:30 | close | 9842 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 205.81 | 2158058.00 |
19681 | 2016.03.28 13:30 | close | 9841 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 246.35 | 2158304.35 |
19682 | 2016.03.28 13:30 | close | 9840 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 181.48 | 2158485.83 |
19683 | 2016.03.28 13:30 | close | 9839 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 140.94 | 2158626.77 |
19684 | 2016.03.28 13:30 | close | 9838 | 0.07 | 0.97686 | 0.00000 | 0.00000 | 84.19 | 2158710.96 |
19685 | 2016.03.28 13:30 | close | 9837 | 0.07 | 0.97686 | 0.00000 | 0.00000 | -126.62 | 2158584.34 |
19686 | 2016.03.28 13:30 | close | 9836 | 0.07 | 0.97686 | 0.00000 | 0.00000 | -134.73 | 2158449.61 |
19687 | 2016.03.28 18:40 | buy | 9844 | 0.05 | 0.97238 | 0.00000 | 0.00000 | |
19688 | 2016.03.28 19:45 | close | 9844 | 0.05 | 0.97404 | 0.00000 | 0.00000 | 956.38 | 2159405.99 |
19689 | 2016.03.29 08:45 | sell | 9845 | 0.03 | 0.97476 | 0.00000 | 0.00000 | |
19690 | 2016.03.29 09:05 | sell | 9846 | 0.03 | 0.97481 | 0.00000 | 0.00000 | |
19691 | 2016.03.29 09:30 | close | 9846 | 0.03 | 0.97407 | 0.00000 | 0.00000 | 251.95 | 2159657.94 |
19692 | 2016.03.29 09:30 | close | 9845 | 0.03 | 0.97407 | 0.00000 | 0.00000 | 234.59 | 2159892.53 |
19693 | 2016.03.29 11:00 | sell | 9847 | 0.03 | 0.97568 | 0.00000 | 0.00000 | |
19694 | 2016.03.29 11:15 | sell | 9848 | 0.03 | 0.97576 | 0.00000 | 0.00000 | |
19695 | 2016.03.29 12:30 | close | 9848 | 0.03 | 0.97431 | 0.00000 | 0.00000 | 498.48 | 2160391.01 |
19696 | 2016.03.29 12:30 | close | 9847 | 0.03 | 0.97431 | 0.00000 | 0.00000 | 470.71 | 2160861.72 |
19697 | 2016.03.30 09:10 | buy | 9849 | 0.03 | 0.96560 | 0.00000 | 0.00000 | |
19698 | 2016.03.30 09:40 | buy | 9850 | 0.03 | 0.96549 | 0.00000 | 0.00000 | |
19699 | 2016.03.30 10:05 | buy | 9851 | 0.03 | 0.96472 | 0.00000 | 0.00000 | |
19700 | 2016.03.30 10:20 | buy | 9852 | 0.03 | 0.96502 | 0.00000 | 0.00000 | |
19701 | 2016.03.30 10:30 | buy | 9853 | 0.03 | 0.96420 | 0.00000 | 0.00000 | |
19702 | 2016.03.30 10:35 | buy | 9854 | 0.03 | 0.96406 | 0.00000 | 0.00000 | |
19703 | 2016.03.30 11:20 | buy | 9855 | 0.03 | 0.96355 | 0.00000 | 0.00000 | |
19704 | 2016.03.30 13:55 | buy | 9856 | 0.03 | 0.96339 | 0.00000 | 0.00000 | |
19705 | 2016.03.30 14:00 | buy | 9857 | 0.03 | 0.96336 | 0.00000 | 0.00000 | |
19706 | 2016.03.30 14:30 | buy | 9858 | 0.03 | 0.96280 | 0.00000 | 0.00000 | |
19707 | 2016.03.30 15:35 | close | 9858 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 641.33 | 2161503.05 |
19708 | 2016.03.30 15:35 | close | 9857 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 446.73 | 2161949.78 |
19709 | 2016.03.30 15:35 | close | 9856 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 436.31 | 2162386.09 |
19710 | 2016.03.30 15:35 | close | 9855 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 380.71 | 2162766.80 |
19711 | 2016.03.30 15:35 | close | 9854 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 203.49 | 2162970.29 |
19712 | 2016.03.30 15:35 | close | 9853 | 0.03 | 0.96466 | 0.00000 | 0.00000 | 154.84 | 2163125.13 |
19713 | 2016.03.30 15:35 | close | 9852 | 0.03 | 0.96466 | 0.00000 | 0.00000 | -130.10 | 2162995.03 |
19714 | 2016.03.30 15:35 | close | 9851 | 0.03 | 0.96466 | 0.00000 | 0.00000 | -25.85 | 2162969.18 |
19715 | 2016.03.30 15:35 | close | 9850 | 0.03 | 0.96466 | 0.00000 | 0.00000 | -293.42 | 2162675.76 |
19716 | 2016.03.30 15:35 | close | 9849 | 0.03 | 0.96466 | 0.00000 | 0.00000 | -331.64 | 2162344.12 |
19717 | 2016.03.31 06:25 | sell | 9859 | 0.03 | 0.96602 | 0.00000 | 0.00000 | |
19718 | 2016.03.31 08:45 | close | 9859 | 0.03 | 0.96544 | 0.00000 | 0.00000 | 196.39 | 2162540.51 |
19719 | 2016.03.31 11:15 | buy | 9860 | 0.03 | 0.96400 | 0.00000 | 0.00000 | |
19720 | 2016.03.31 11:20 | buy | 9861 | 0.03 | 0.96396 | 0.00000 | 0.00000 | |
19721 | 2016.03.31 12:10 | buy | 9862 | 0.03 | 0.96284 | 0.00000 | 0.00000 | |
19722 | 2016.03.31 12:15 | buy | 9863 | 0.03 | 0.96270 | 0.00000 | 0.00000 | |
19723 | 2016.03.31 13:05 | buy | 9864 | 0.03 | 0.96260 | 0.00000 | 0.00000 | |
19724 | 2016.03.31 13:20 | buy | 9865 | 0.03 | 0.96241 | 0.00000 | 0.00000 | |
19725 | 2016.03.31 13:25 | buy | 9866 | 0.03 | 0.96195 | 0.00000 | 0.00000 | |
19726 | 2016.03.31 13:35 | buy | 9867 | 0.03 | 0.96162 | 0.00000 | 0.00000 | |
19727 | 2016.03.31 13:40 | buy | 9868 | 0.03 | 0.96153 | 0.00000 | 0.00000 | |
19728 | 2016.03.31 14:30 | buy | 9869 | 0.03 | 0.96071 | 0.00000 | 0.00000 | |
19729 | 2016.03.31 21:00 | close | 9869 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -435.88 | 2162104.63 |
19730 | 2016.03.31 21:00 | close | 9868 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -720.82 | 2161383.81 |
19731 | 2016.03.31 21:00 | close | 9867 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -752.10 | 2160631.71 |
19732 | 2016.03.31 21:00 | close | 9866 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -866.77 | 2159764.94 |
19733 | 2016.03.31 21:00 | close | 9865 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1026.61 | 2158738.33 |
19734 | 2016.03.31 21:00 | close | 9864 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1092.64 | 2157645.69 |
19735 | 2016.03.31 21:00 | close | 9863 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1127.39 | 2156518.30 |
19736 | 2016.03.31 21:00 | close | 9862 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1176.03 | 2155342.27 |
19737 | 2016.03.31 21:00 | close | 9861 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1565.22 | 2153777.05 |
19738 | 2016.03.31 21:00 | close | 9860 | 0.03 | 0.95947 | 0.00000 | 0.00000 | -1579.12 | 2152197.93 |
19739 | 2016.03.31 22:25 | sell | 9870 | 0.12 | 0.96043 | 0.00000 | 0.00000 | |
19740 | 2016.03.31 22:30 | sell | 9871 | 0.12 | 0.96050 | 0.00000 | 0.00000 | |
19741 | 2016.03.31 22:35 | sell | 9872 | 0.12 | 0.96067 | 0.00000 | 0.00000 | |
19742 | 2016.03.31 22:40 | sell | 9873 | 0.12 | 0.96068 | 0.00000 | 0.00000 | |
19743 | 2016.03.31 22:45 | sell | 9874 | 0.12 | 0.96094 | 0.00000 | 0.00000 | |
19744 | 2016.03.31 23:30 | sell | 9875 | 0.12 | 0.96154 | 0.00000 | 0.00000 | |
19745 | 2016.04.01 01:50 | close | 9875 | 0.12 | 0.96102 | 0.00000 | 0.00000 | 648.86 | 2152846.79 |
19746 | 2016.04.01 01:50 | close | 9874 | 0.12 | 0.96102 | 0.00000 | 0.00000 | -184.50 | 2152662.30 |
19747 | 2016.04.01 01:50 | close | 9873 | 0.12 | 0.96102 | 0.00000 | 0.00000 | -545.62 | 2152116.68 |
19748 | 2016.04.01 01:50 | close | 9872 | 0.12 | 0.96102 | 0.00000 | 0.00000 | -559.51 | 2151557.18 |
19749 | 2016.04.01 01:50 | close | 9871 | 0.12 | 0.96102 | 0.00000 | 0.00000 | -795.63 | 2150761.55 |
19750 | 2016.04.01 01:50 | close | 9870 | 0.12 | 0.96102 | 0.00000 | 0.00000 | -892.85 | 2149868.70 |
19751 | 2016.04.01 03:50 | buy | 9876 | 0.18 | 0.96031 | 0.00000 | 0.00000 | |
19752 | 2016.04.01 04:25 | close | 9876 | 0.18 | 0.96148 | 0.00000 | 0.00000 | 2434.37 | 2152303.07 |
19753 | 2016.04.01 14:35 | buy | 9877 | 0.16 | 0.95831 | 0.00000 | 0.00000 | |
19754 | 2016.04.01 16:20 | close | 9877 | 0.16 | 0.96033 | 0.00000 | 0.00000 | 3738.61 | 2156041.68 |
19755 | 2016.04.04 09:50 | sell | 9878 | 0.14 | 0.95954 | 0.00000 | 0.00000 | |
19756 | 2016.04.04 09:55 | sell | 9879 | 0.14 | 0.95971 | 0.00000 | 0.00000 | |
19757 | 2016.04.04 10:00 | sell | 9880 | 0.14 | 0.95981 | 0.00000 | 0.00000 | |
19758 | 2016.04.04 11:00 | sell | 9881 | 0.14 | 0.95984 | 0.00000 | 0.00000 | |
19759 | 2016.04.04 11:55 | sell | 9882 | 0.14 | 0.96057 | 0.00000 | 0.00000 | |
19760 | 2016.04.04 12:10 | sell | 9883 | 0.14 | 0.96070 | 0.00000 | 0.00000 | |
19761 | 2016.04.04 12:15 | sell | 9884 | 0.14 | 0.96075 | 0.00000 | 0.00000 | |
19762 | 2016.04.04 12:30 | sell | 9885 | 0.14 | 0.96088 | 0.00000 | 0.00000 | |
19763 | 2016.04.04 14:50 | close | 9885 | 0.14 | 0.96001 | 0.00000 | 0.00000 | 1404.76 | 2157446.44 |
19764 | 2016.04.04 14:50 | close | 9884 | 0.14 | 0.96001 | 0.00000 | 0.00000 | 1194.11 | 2158640.55 |
19765 | 2016.04.04 14:50 | close | 9883 | 0.14 | 0.96001 | 0.00000 | 0.00000 | 1113.09 | 2159753.64 |
19766 | 2016.04.04 14:50 | close | 9882 | 0.14 | 0.96001 | 0.00000 | 0.00000 | 902.43 | 2160656.07 |
19767 | 2016.04.04 14:50 | close | 9881 | 0.14 | 0.96001 | 0.00000 | 0.00000 | -280.47 | 2160375.60 |
19768 | 2016.04.04 14:50 | close | 9880 | 0.14 | 0.96001 | 0.00000 | 0.00000 | -329.08 | 2160046.52 |
19769 | 2016.04.04 14:50 | close | 9879 | 0.14 | 0.96001 | 0.00000 | 0.00000 | -491.12 | 2159555.40 |
19770 | 2016.04.04 14:50 | close | 9878 | 0.14 | 0.96001 | 0.00000 | 0.00000 | -766.59 | 2158788.81 |
19771 | 2016.04.04 16:45 | buy | 9886 | 0.12 | 0.95751 | 0.00000 | 0.00000 | |
19772 | 2016.04.04 17:25 | close | 9886 | 0.12 | 0.95953 | 0.00000 | 0.00000 | 2802.71 | 2161591.52 |
19773 | 2016.04.05 15:55 | buy | 9887 | 0.10 | 0.95689 | 0.00000 | 0.00000 | |
19774 | 2016.04.05 17:01 | close | 9887 | 0.10 | 0.95896 | 0.00000 | 0.00000 | 2392.67 | 2163984.19 |
19775 | 2016.04.05 20:10 | buy | 9888 | 0.09 | 0.95492 | 0.00000 | 0.00000 | |
19776 | 2016.04.05 22:30 | close | 9888 | 0.09 | 0.95687 | 0.00000 | 0.00000 | 2027.81 | 2166012.00 |
19777 | 2016.04.06 08:50 | sell | 9889 | 0.07 | 0.95743 | 0.00000 | 0.00000 | |
19778 | 2016.04.06 09:05 | sell | 9890 | 0.07 | 0.95748 | 0.00000 | 0.00000 | |
19779 | 2016.04.06 09:10 | sell | 9891 | 0.07 | 0.95758 | 0.00000 | 0.00000 | |
19780 | 2016.04.06 10:20 | sell | 9892 | 0.07 | 0.95914 | 0.00000 | 0.00000 | |
19781 | 2016.04.06 15:20 | close | 9892 | 0.07 | 0.95945 | 0.00000 | 0.00000 | -256.16 | 2165755.84 |
19782 | 2016.04.06 15:20 | close | 9891 | 0.07 | 0.95945 | 0.00000 | 0.00000 | -1520.09 | 2164235.75 |
19783 | 2016.04.06 15:20 | close | 9890 | 0.07 | 0.95945 | 0.00000 | 0.00000 | -1601.11 | 2162634.64 |
19784 | 2016.04.06 15:20 | close | 9889 | 0.07 | 0.95945 | 0.00000 | 0.00000 | -1641.62 | 2160993.02 |
19785 | 2016.04.06 16:15 | buy | 9893 | 0.10 | 0.95815 | 0.00000 | 0.00000 | |
19786 | 2016.04.06 16:20 | buy | 9894 | 0.10 | 0.95787 | 0.00000 | 0.00000 | |
19787 | 2016.04.06 17:30 | buy | 9895 | 0.10 | 0.95601 | 0.00000 | 0.00000 | |
19788 | 2016.04.06 21:00 | close | 9895 | 0.10 | 0.95711 | 0.00000 | 0.00000 | 1269.13 | 2162262.15 |
19789 | 2016.04.06 21:00 | close | 9894 | 0.10 | 0.95711 | 0.00000 | 0.00000 | -885.30 | 2161376.85 |
19790 | 2016.04.06 21:00 | close | 9893 | 0.10 | 0.95711 | 0.00000 | 0.00000 | -1209.62 | 2160167.23 |
19791 | 2016.04.07 09:15 | buy | 9896 | 0.12 | 0.95367 | 0.00000 | 0.00000 | |
19792 | 2016.04.07 09:50 | buy | 9897 | 0.12 | 0.95263 | 0.00000 | 0.00000 | |
19793 | 2016.04.07 10:40 | close | 9897 | 0.12 | 0.95491 | 0.00000 | 0.00000 | 3164.10 | 2163331.33 |
19794 | 2016.04.07 10:40 | close | 9896 | 0.12 | 0.95491 | 0.00000 | 0.00000 | 1718.54 | 2165049.87 |
19795 | 2016.04.08 10:20 | sell | 9898 | 0.10 | 0.95756 | 0.00000 | 0.00000 | |
19796 | 2016.04.08 10:25 | sell | 9899 | 0.10 | 0.95764 | 0.00000 | 0.00000 | |
19797 | 2016.04.08 10:44 | close | 9899 | 0.10 | 0.95592 | 0.00000 | 0.00000 | 1985.80 | 2167035.67 |
19798 | 2016.04.08 10:44 | close | 9898 | 0.10 | 0.95592 | 0.00000 | 0.00000 | 1893.20 | 2168928.87 |
19799 | 2016.04.11 16:45 | buy | 9900 | 0.09 | 0.95341 | 0.00000 | 0.00000 | |
19800 | 2016.04.11 18:55 | close | 9900 | 0.09 | 0.95299 | 0.00000 | 0.00000 | -442.84 | 2168486.03 |
19801 | 2016.04.12 09:05 | buy | 9901 | 0.09 | 0.95348 | 0.00000 | 0.00000 | |
19802 | 2016.04.12 10:05 | buy | 9902 | 0.09 | 0.95239 | 0.00000 | 0.00000 | |
19803 | 2016.04.12 11:20 | buy | 9903 | 0.09 | 0.95040 | 0.00000 | 0.00000 | |
19804 | 2016.04.12 11:25 | buy | 9904 | 0.09 | 0.95031 | 0.00000 | 0.00000 | |
19805 | 2016.04.12 11:35 | buy | 9905 | 0.09 | 0.95024 | 0.00000 | 0.00000 | |
19806 | 2016.04.12 11:45 | buy | 9906 | 0.09 | 0.95015 | 0.00000 | 0.00000 | |
19807 | 2016.04.12 12:15 | close | 9906 | 0.09 | 0.95251 | 0.00000 | 0.00000 | 2455.22 | 2170941.25 |
19808 | 2016.04.12 12:15 | close | 9905 | 0.09 | 0.95251 | 0.00000 | 0.00000 | 2361.40 | 2173302.65 |
19809 | 2016.04.12 12:15 | close | 9904 | 0.09 | 0.95251 | 0.00000 | 0.00000 | 2288.43 | 2175591.08 |
19810 | 2016.04.12 12:15 | close | 9903 | 0.09 | 0.95251 | 0.00000 | 0.00000 | 2194.61 | 2177785.69 |
19811 | 2016.04.12 12:15 | close | 9902 | 0.09 | 0.95251 | 0.00000 | 0.00000 | 120.10 | 2177905.79 |
19812 | 2016.04.12 12:15 | close | 9901 | 0.09 | 0.95251 | 0.00000 | 0.00000 | -1016.19 | 2176889.60 |
19813 | 2016.04.12 15:20 | sell | 9907 | 0.07 | 0.95432 | 0.00000 | 0.00000 | |
19814 | 2016.04.12 15:30 | sell | 9908 | 0.07 | 0.95426 | 0.00000 | 0.00000 | |
19815 | 2016.04.12 15:40 | sell | 9909 | 0.07 | 0.95440 | 0.00000 | 0.00000 | |
19816 | 2016.04.12 15:50 | sell | 9910 | 0.07 | 0.95452 | 0.00000 | 0.00000 | |
19817 | 2016.04.12 16:10 | sell | 9911 | 0.07 | 0.95548 | 0.00000 | 0.00000 | |
19818 | 2016.04.12 16:40 | sell | 9912 | 0.07 | 0.95600 | 0.00000 | 0.00000 | |
19819 | 2016.04.12 16:55 | sell | 9913 | 0.07 | 0.95631 | 0.00000 | 0.00000 | |
19820 | 2016.04.12 18:25 | close | 9913 | 0.07 | 0.95477 | 0.00000 | 0.00000 | 1242.72 | 2178132.32 |
19821 | 2016.04.12 18:25 | close | 9912 | 0.07 | 0.95477 | 0.00000 | 0.00000 | 991.56 | 2179123.88 |
19822 | 2016.04.12 18:25 | close | 9911 | 0.07 | 0.95477 | 0.00000 | 0.00000 | 570.25 | 2179694.13 |
19823 | 2016.04.12 18:25 | close | 9910 | 0.07 | 0.95477 | 0.00000 | 0.00000 | -207.55 | 2179486.58 |
19824 | 2016.04.12 18:25 | close | 9909 | 0.07 | 0.95477 | 0.00000 | 0.00000 | -304.77 | 2179181.81 |
19825 | 2016.04.12 18:25 | close | 9908 | 0.07 | 0.95477 | 0.00000 | 0.00000 | -418.20 | 2178763.61 |
19826 | 2016.04.12 18:25 | close | 9907 | 0.07 | 0.95477 | 0.00000 | 0.00000 | -369.59 | 2178394.02 |
19827 | 2016.04.13 04:30 | sell | 9914 | 0.05 | 0.95586 | 0.00000 | 0.00000 | |
19828 | 2016.04.13 04:35 | sell | 9915 | 0.05 | 0.95623 | 0.00000 | 0.00000 | |
19829 | 2016.04.13 05:15 | sell | 9916 | 0.05 | 0.95656 | 0.00000 | 0.00000 | |
19830 | 2016.04.13 05:50 | sell | 9917 | 0.05 | 0.95682 | 0.00000 | 0.00000 | |
19831 | 2016.04.13 07:35 | sell | 9918 | 0.05 | 0.95678 | 0.00000 | 0.00000 | |
19832 | 2016.04.13 07:40 | sell | 9919 | 0.05 | 0.95684 | 0.00000 | 0.00000 | |
19833 | 2016.04.13 07:45 | sell | 9920 | 0.05 | 0.95696 | 0.00000 | 0.00000 | |
19834 | 2016.04.13 07:50 | sell | 9921 | 0.05 | 0.95705 | 0.00000 | 0.00000 | |
19835 | 2016.04.13 08:05 | sell | 9922 | 0.05 | 0.95718 | 0.00000 | 0.00000 | |
19836 | 2016.04.13 08:15 | sell | 9923 | 0.05 | 0.95726 | 0.00000 | 0.00000 | |
19837 | 2016.04.13 16:10 | close | 9923 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2632.38 | 2175761.64 |
19838 | 2016.04.13 16:10 | close | 9922 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2678.68 | 2173082.96 |
19839 | 2016.04.13 16:10 | close | 9921 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2753.92 | 2170329.04 |
19840 | 2016.04.13 16:10 | close | 9920 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2806.00 | 2167523.04 |
19841 | 2016.04.13 16:10 | close | 9919 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2875.45 | 2164647.59 |
19842 | 2016.04.13 16:10 | close | 9918 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2910.17 | 2161737.42 |
19843 | 2016.04.13 16:10 | close | 9917 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -2887.02 | 2158850.40 |
19844 | 2016.04.13 16:10 | close | 9916 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -3037.49 | 2155812.91 |
19845 | 2016.04.13 16:10 | close | 9915 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -3228.46 | 2152584.45 |
19846 | 2016.04.13 16:10 | close | 9914 | 0.05 | 0.96180 | 0.00000 | 0.00000 | -3442.59 | 2149141.86 |
19847 | 2016.04.13 17:00 | sell | 9924 | 0.14 | 0.96515 | 0.00000 | 0.00000 | |
19848 | 2016.04.13 18:45 | sell | 9925 | 0.14 | 0.96551 | 0.00000 | 0.00000 | |
19849 | 2016.04.13 18:50 | sell | 9926 | 0.14 | 0.96565 | 0.00000 | 0.00000 | |
19850 | 2016.04.13 19:10 | sell | 9927 | 0.14 | 0.96568 | 0.00000 | 0.00000 | |
19851 | 2016.04.13 19:20 | sell | 9928 | 0.14 | 0.96571 | 0.00000 | 0.00000 | |
19852 | 2016.04.13 20:25 | sell | 9929 | 0.14 | 0.96606 | 0.00000 | 0.00000 | |
19853 | 2016.04.13 20:35 | sell | 9930 | 0.14 | 0.96634 | 0.00000 | 0.00000 | |
19854 | 2016.04.13 20:40 | sell | 9931 | 0.14 | 0.96653 | 0.00000 | 0.00000 | |
19855 | 2016.04.13 21:05 | sell | 9932 | 0.14 | 0.96673 | 0.00000 | 0.00000 | |
19856 | 2016.04.13 22:00 | sell | 9933 | 0.14 | 0.96685 | 0.00000 | 0.00000 | |
19857 | 2016.04.13 22:50 | close | 9933 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 2263.58 | 2151405.44 |
19858 | 2016.04.13 22:50 | close | 9932 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 2069.13 | 2153474.57 |
19859 | 2016.04.13 22:50 | close | 9931 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 1745.05 | 2155219.62 |
19860 | 2016.04.13 22:50 | close | 9930 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 1437.17 | 2156656.79 |
19861 | 2016.04.13 22:50 | close | 9929 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 983.45 | 2157640.24 |
19862 | 2016.04.13 22:50 | close | 9928 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 416.31 | 2158056.55 |
19863 | 2016.04.13 22:50 | close | 9927 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 367.70 | 2158424.25 |
19864 | 2016.04.13 22:50 | close | 9926 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 319.08 | 2158743.33 |
19865 | 2016.04.13 22:50 | close | 9925 | 0.14 | 0.96545 | 0.00000 | 0.00000 | 92.22 | 2158835.55 |
19866 | 2016.04.13 22:50 | close | 9924 | 0.14 | 0.96545 | 0.00000 | 0.00000 | -491.12 | 2158344.43 |
19867 | 2016.04.14 14:05 | buy | 9934 | 0.12 | 0.96522 | 0.00000 | 0.00000 | |
19868 | 2016.04.14 14:10 | buy | 9935 | 0.12 | 0.96499 | 0.00000 | 0.00000 | |
19869 | 2016.04.14 14:20 | buy | 9936 | 0.12 | 0.96523 | 0.00000 | 0.00000 | |
19870 | 2016.04.14 15:14 | close | 9936 | 0.12 | 0.96677 | 0.00000 | 0.00000 | 2135.53 | 2160479.96 |
19871 | 2016.04.14 15:14 | close | 9935 | 0.12 | 0.96677 | 0.00000 | 0.00000 | 2469.12 | 2162949.08 |
19872 | 2016.04.14 15:14 | close | 9934 | 0.12 | 0.96677 | 0.00000 | 0.00000 | 2149.43 | 2165098.51 |
19873 | 2016.04.15 20:05 | buy | 9937 | 0.10 | 0.96514 | 0.00000 | 0.00000 | |
19874 | 2016.04.15 20:50 | close | 9937 | 0.10 | 0.96699 | 0.00000 | 0.00000 | 2137.85 | 2167236.36 |
19875 | 2016.04.18 10:30 | buy | 9938 | 0.09 | 0.96547 | 0.00000 | 0.00000 | |
19876 | 2016.04.18 10:55 | buy | 9939 | 0.09 | 0.96541 | 0.00000 | 0.00000 | |
19877 | 2016.04.18 12:10 | buy | 9940 | 0.09 | 0.96491 | 0.00000 | 0.00000 | |
19878 | 2016.04.18 12:45 | buy | 9941 | 0.09 | 0.96467 | 0.00000 | 0.00000 | |
19879 | 2016.04.18 15:30 | buy | 9942 | 0.09 | 0.96458 | 0.00000 | 0.00000 | |
19880 | 2016.04.18 16:40 | close | 9942 | 0.09 | 0.96580 | 0.00000 | 0.00000 | 1266.81 | 2168503.17 |
19881 | 2016.04.18 16:40 | close | 9941 | 0.09 | 0.96580 | 0.00000 | 0.00000 | 1172.99 | 2169676.16 |
19882 | 2016.04.18 16:40 | close | 9940 | 0.09 | 0.96580 | 0.00000 | 0.00000 | 922.79 | 2170598.95 |
19883 | 2016.04.18 16:40 | close | 9939 | 0.09 | 0.96580 | 0.00000 | 0.00000 | 401.56 | 2171000.51 |
19884 | 2016.04.18 16:40 | close | 9938 | 0.09 | 0.96580 | 0.00000 | 0.00000 | 339.01 | 2171339.52 |
19885 | 2016.04.18 23:00 | sell | 9943 | 0.07 | 0.96489 | 0.00000 | 0.00000 | |
19886 | 2016.04.18 23:59 | close | 9943 | 0.07 | 0.96400 | 0.00000 | 0.00000 | 716.08 | 2172055.60 |
19887 | 2016.04.19 06:00 | buy | 9944 | 0.05 | 0.96342 | 0.00000 | 0.00000 | |
19888 | 2016.04.19 06:10 | buy | 9945 | 0.05 | 0.96343 | 0.00000 | 0.00000 | |
19889 | 2016.04.19 06:20 | buy | 9946 | 0.05 | 0.96345 | 0.00000 | 0.00000 | |
19890 | 2016.04.19 06:30 | buy | 9947 | 0.05 | 0.96340 | 0.00000 | 0.00000 | |
19891 | 2016.04.19 06:40 | buy | 9948 | 0.05 | 0.96338 | 0.00000 | 0.00000 | |
19892 | 2016.04.19 06:45 | buy | 9949 | 0.05 | 0.96321 | 0.00000 | 0.00000 | |
19893 | 2016.04.19 08:25 | close | 9949 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 354.07 | 2172409.67 |
19894 | 2016.04.19 08:25 | close | 9948 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 255.62 | 2172665.29 |
19895 | 2016.04.19 08:25 | close | 9947 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 244.03 | 2172909.32 |
19896 | 2016.04.19 08:25 | close | 9946 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 215.08 | 2173124.40 |
19897 | 2016.04.19 08:25 | close | 9945 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 226.66 | 2173351.06 |
19898 | 2016.04.19 08:25 | close | 9944 | 0.05 | 0.96383 | 0.00000 | 0.00000 | 232.45 | 2173583.51 |
19899 | 2016.04.19 18:00 | buy | 9950 | 0.03 | 0.95987 | 0.00000 | 0.00000 | |
19900 | 2016.04.19 18:15 | buy | 9951 | 0.03 | 0.95894 | 0.00000 | 0.00000 | |
19901 | 2016.04.19 20:25 | buy | 9952 | 0.03 | 0.95967 | 0.00000 | 0.00000 | |
19902 | 2016.04.19 20:30 | buy | 9953 | 0.03 | 0.95960 | 0.00000 | 0.00000 | |
19903 | 2016.04.19 22:00 | close | 9953 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 290.36 | 2173873.87 |
19904 | 2016.04.19 22:00 | close | 9952 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 266.04 | 2174139.91 |
19905 | 2016.04.19 22:00 | close | 9951 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 519.70 | 2174659.61 |
19906 | 2016.04.19 22:00 | close | 9950 | 0.03 | 0.96045 | 0.00000 | 0.00000 | 196.54 | 2174856.15 |
19907 | 2016.04.20 00:00 | sell | 9954 | 0.03 | 0.96175 | 0.00000 | 0.00000 | |
19908 | 2016.04.20 00:25 | sell | 9955 | 0.03 | 0.96192 | 0.00000 | 0.00000 | |
19909 | 2016.04.20 00:55 | sell | 9956 | 0.03 | 0.96200 | 0.00000 | 0.00000 | |
19910 | 2016.04.20 03:30 | close | 9956 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 120.00 | 2174976.15 |
19911 | 2016.04.20 03:30 | close | 9955 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 92.22 | 2175068.37 |
19912 | 2016.04.20 03:30 | close | 9954 | 0.03 | 0.96164 | 0.00000 | 0.00000 | 33.19 | 2175101.56 |
19913 | 2016.04.20 05:25 | buy | 9957 | 0.03 | 0.96108 | 0.00000 | 0.00000 | |
19914 | 2016.04.20 05:50 | buy | 9958 | 0.03 | 0.96104 | 0.00000 | 0.00000 | |
19915 | 2016.04.20 06:00 | buy | 9959 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
19916 | 2016.04.20 06:53 | close | 9959 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 175.69 | 2175277.25 |
19917 | 2016.04.20 06:53 | close | 9958 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 123.57 | 2175400.82 |
19918 | 2016.04.20 06:53 | close | 9957 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 109.67 | 2175510.49 |
19919 | 2016.04.20 16:45 | sell | 9960 | 0.03 | 0.96310 | 0.00000 | 0.00000 | |
19920 | 2016.04.20 18:30 | sell | 9961 | 0.03 | 0.96637 | 0.00000 | 0.00000 | |
19921 | 2016.04.20 19:20 | sell | 9962 | 0.03 | 0.96739 | 0.00000 | 0.00000 | |
19922 | 2016.04.20 19:45 | sell | 9963 | 0.03 | 0.96779 | 0.00000 | 0.00000 | |
19923 | 2016.04.20 22:20 | close | 9963 | 0.03 | 0.97212 | 0.00000 | 0.00000 | -1508.51 | 2174001.98 |
19924 | 2016.04.20 22:20 | close | 9962 | 0.03 | 0.97212 | 0.00000 | 0.00000 | -1647.40 | 2172354.58 |
19925 | 2016.04.20 22:20 | close | 9961 | 0.03 | 0.97212 | 0.00000 | 0.00000 | -2001.58 | 2170353.00 |
19926 | 2016.04.20 22:20 | close | 9960 | 0.03 | 0.97212 | 0.00000 | 0.00000 | -3137.03 | 2167215.97 |
19927 | 2016.04.22 00:10 | sell | 9964 | 0.07 | 0.97509 | 0.00000 | 0.00000 | |
19928 | 2016.04.22 00:45 | close | 9964 | 0.07 | 0.97440 | 0.00000 | 0.00000 | 554.04 | 2167770.01 |
19929 | 2016.04.22 04:15 | buy | 9965 | 0.05 | 0.97382 | 0.00000 | 0.00000 | |
19930 | 2016.04.22 04:25 | buy | 9966 | 0.05 | 0.97377 | 0.00000 | 0.00000 | |
19931 | 2016.04.22 04:40 | buy | 9967 | 0.05 | 0.97378 | 0.00000 | 0.00000 | |
19932 | 2016.04.22 05:15 | buy | 9968 | 0.05 | 0.97339 | 0.00000 | 0.00000 | |
19933 | 2016.04.22 07:33 | close | 9968 | 0.05 | 0.97392 | 0.00000 | 0.00000 | 301.95 | 2168071.96 |
19934 | 2016.04.22 07:33 | close | 9967 | 0.05 | 0.97392 | 0.00000 | 0.00000 | 76.09 | 2168148.05 |
19935 | 2016.04.22 07:33 | close | 9966 | 0.05 | 0.97392 | 0.00000 | 0.00000 | 81.88 | 2168229.93 |
19936 | 2016.04.22 07:33 | close | 9965 | 0.05 | 0.97392 | 0.00000 | 0.00000 | 52.92 | 2168282.85 |
19937 | 2016.04.22 10:25 | sell | 9969 | 0.03 | 0.97612 | 0.00000 | 0.00000 | |
19938 | 2016.04.22 10:30 | sell | 9970 | 0.03 | 0.97615 | 0.00000 | 0.00000 | |
19939 | 2016.04.22 14:15 | close | 9970 | 0.03 | 0.97489 | 0.00000 | 0.00000 | 432.51 | 2168715.36 |
19940 | 2016.04.22 14:15 | close | 9969 | 0.03 | 0.97489 | 0.00000 | 0.00000 | 422.10 | 2169137.46 |
19941 | 2016.04.22 21:00 | sell | 9971 | 0.03 | 0.97914 | 0.00000 | 0.00000 | |
19942 | 2016.04.22 21:05 | sell | 9972 | 0.03 | 0.97943 | 0.00000 | 0.00000 | |
19943 | 2016.04.22 22:25 | close | 9972 | 0.03 | 0.97795 | 0.00000 | 0.00000 | 508.90 | 2169646.36 |
19944 | 2016.04.22 22:25 | close | 9971 | 0.03 | 0.97795 | 0.00000 | 0.00000 | 408.21 | 2170054.57 |
19945 | 2016.04.25 05:00 | buy | 9973 | 0.03 | 0.97708 | 0.00000 | 0.00000 | |
19946 | 2016.04.25 05:15 | buy | 9974 | 0.03 | 0.97713 | 0.00000 | 0.00000 | |
19947 | 2016.04.25 05:55 | buy | 9975 | 0.03 | 0.97671 | 0.00000 | 0.00000 | |
19948 | 2016.04.25 08:20 | close | 9975 | 0.03 | 0.97709 | 0.00000 | 0.00000 | 127.04 | 2170181.61 |
19949 | 2016.04.25 08:20 | close | 9974 | 0.03 | 0.97709 | 0.00000 | 0.00000 | -18.90 | 2170162.71 |
19950 | 2016.04.25 08:20 | close | 9973 | 0.03 | 0.97709 | 0.00000 | 0.00000 | -1.53 | 2170161.18 |
19951 | 2016.04.25 13:15 | buy | 9976 | 0.03 | 0.97454 | 0.00000 | 0.00000 | |
19952 | 2016.04.25 13:20 | buy | 9977 | 0.03 | 0.97451 | 0.00000 | 0.00000 | |
19953 | 2016.04.25 13:25 | buy | 9978 | 0.03 | 0.97449 | 0.00000 | 0.00000 | |
19954 | 2016.04.25 16:00 | close | 9978 | 0.03 | 0.97517 | 0.00000 | 0.00000 | 231.29 | 2170392.47 |
19955 | 2016.04.25 16:00 | close | 9977 | 0.03 | 0.97517 | 0.00000 | 0.00000 | 224.34 | 2170616.81 |
19956 | 2016.04.25 16:00 | close | 9976 | 0.03 | 0.97517 | 0.00000 | 0.00000 | 213.92 | 2170830.73 |
19957 | 2016.04.26 10:40 | sell | 9979 | 0.03 | 0.97622 | 0.00000 | 0.00000 | |
19958 | 2016.04.26 10:52 | close | 9979 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 574.88 | 2171405.61 |
19959 | 2016.04.26 22:40 | sell | 9980 | 0.03 | 0.97458 | 0.00000 | 0.00000 | |
19960 | 2016.04.26 23:40 | close | 9980 | 0.03 | 0.97378 | 0.00000 | 0.00000 | 272.78 | 2171678.39 |
19961 | 2016.04.27 05:10 | buy | 9981 | 0.03 | 0.97285 | 0.00000 | 0.00000 | |
19962 | 2016.04.27 05:40 | buy | 9982 | 0.03 | 0.97286 | 0.00000 | 0.00000 | |
19963 | 2016.04.27 07:10 | close | 9982 | 0.03 | 0.97353 | 0.00000 | 0.00000 | 227.82 | 2171906.21 |
19964 | 2016.04.27 07:10 | close | 9981 | 0.03 | 0.97353 | 0.00000 | 0.00000 | 231.29 | 2172137.50 |
19965 | 2016.04.27 11:00 | buy | 9983 | 0.03 | 0.97145 | 0.00000 | 0.00000 | |
19966 | 2016.04.27 11:10 | buy | 9984 | 0.03 | 0.97170 | 0.00000 | 0.00000 | |
19967 | 2016.04.27 12:05 | close | 9984 | 0.03 | 0.97277 | 0.00000 | 0.00000 | 366.81 | 2172504.31 |
19968 | 2016.04.27 12:05 | close | 9983 | 0.03 | 0.97277 | 0.00000 | 0.00000 | 453.69 | 2172958.00 |
19969 | 2016.04.27 19:05 | buy | 9985 | 0.03 | 0.97098 | 0.00000 | 0.00000 | |
19970 | 2016.04.27 19:30 | buy | 9986 | 0.03 | 0.97081 | 0.00000 | 0.00000 | |
19971 | 2016.04.27 20:05 | buy | 9987 | 0.03 | 0.97085 | 0.00000 | 0.00000 | |
19972 | 2016.04.27 20:10 | buy | 9988 | 0.03 | 0.97067 | 0.00000 | 0.00000 | |
19973 | 2016.04.27 20:15 | buy | 9989 | 0.03 | 0.97019 | 0.00000 | 0.00000 | |
19974 | 2016.04.27 20:50 | buy | 9990 | 0.03 | 0.97014 | 0.00000 | 0.00000 | |
19975 | 2016.04.27 21:00 | close | 9990 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 849.83 | 2173807.83 |
19976 | 2016.04.27 21:00 | close | 9989 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 832.45 | 2174640.28 |
19977 | 2016.04.27 21:00 | close | 9988 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 665.66 | 2175305.94 |
19978 | 2016.04.27 21:00 | close | 9987 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 603.11 | 2175909.05 |
19979 | 2016.04.27 21:00 | close | 9986 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 617.01 | 2176526.06 |
19980 | 2016.04.27 21:00 | close | 9985 | 0.03 | 0.97260 | 0.00000 | 0.00000 | 557.94 | 2177084.00 |
19981 | 2016.04.28 05:35 | sell | 9991 | 0.03 | 0.97275 | 0.00000 | 0.00000 | |
19982 | 2016.04.28 05:40 | sell | 9992 | 0.03 | 0.97305 | 0.00000 | 0.00000 | |
19983 | 2016.04.28 05:50 | sell | 9993 | 0.03 | 0.97313 | 0.00000 | 0.00000 | |
19984 | 2016.04.28 06:01 | close | 9993 | 0.03 | 0.97140 | 0.00000 | 0.00000 | 595.71 | 2177679.71 |
19985 | 2016.04.28 06:01 | close | 9992 | 0.03 | 0.97140 | 0.00000 | 0.00000 | 567.93 | 2178247.64 |
19986 | 2016.04.28 06:01 | close | 9991 | 0.03 | 0.97140 | 0.00000 | 0.00000 | 463.76 | 2178711.40 |
19987 | 2016.04.28 09:05 | buy | 9994 | 0.03 | 0.96938 | 0.00000 | 0.00000 | |
19988 | 2016.04.28 10:15 | buy | 9995 | 0.03 | 0.96695 | 0.00000 | 0.00000 | |
19989 | 2016.04.28 13:35 | buy | 9996 | 0.03 | 0.96613 | 0.00000 | 0.00000 | |
19990 | 2016.04.28 16:19 | close | 9996 | 0.03 | 0.96827 | 0.00000 | 0.00000 | 738.63 | 2179450.03 |
19991 | 2016.04.28 16:19 | close | 9995 | 0.03 | 0.96827 | 0.00000 | 0.00000 | 453.69 | 2179903.72 |
19992 | 2016.04.28 16:19 | close | 9994 | 0.03 | 0.96827 | 0.00000 | 0.00000 | -390.71 | 2179513.01 |
19993 | 2016.04.28 17:30 | sell | 9997 | 0.03 | 0.96963 | 0.00000 | 0.00000 | |
19994 | 2016.04.28 19:45 | close | 9997 | 0.03 | 0.96749 | 0.00000 | 0.00000 | 738.08 | 2180251.09 |
19995 | 2016.04.28 22:30 | buy | 9998 | 0.03 | 0.96615 | 0.00000 | 0.00000 | |
19996 | 2016.04.28 22:35 | buy | 9999 | 0.03 | 0.96580 | 0.00000 | 0.00000 | |
19997 | 2016.04.29 02:09 | close | 9999 | 0.03 | 0.96696 | 0.00000 | 0.00000 | 397.67 | 2180648.77 |
19998 | 2016.04.29 02:09 | close | 9998 | 0.03 | 0.96696 | 0.00000 | 0.00000 | 276.05 | 2180924.82 |
19999 | 2016.04.29 06:20 | buy | 10000 | 0.03 | 0.96411 | 0.00000 | 0.00000 | |
20000 | 2016.04.29 06:40 | buy | 10001 | 0.03 | 0.96384 | 0.00000 | 0.00000 | |
20001 | 2016.04.29 07:40 | buy | 10002 | 0.03 | 0.96366 | 0.00000 | 0.00000 | |
20002 | 2016.04.29 14:30 | close | 10002 | 0.03 | 0.96346 | 0.00000 | 0.00000 | -74.49 | 2180850.33 |
20003 | 2016.04.29 14:30 | close | 10001 | 0.03 | 0.96346 | 0.00000 | 0.00000 | -137.04 | 2180713.29 |
20004 | 2016.04.29 14:30 | close | 10000 | 0.03 | 0.96346 | 0.00000 | 0.00000 | -230.86 | 2180482.43 |
20005 | 2016.04.29 16:35 | buy | 10003 | 0.05 | 0.96038 | 0.00000 | 0.00000 | |
20006 | 2016.04.29 17:05 | buy | 10004 | 0.05 | 0.95991 | 0.00000 | 0.00000 | |
20007 | 2016.04.29 17:40 | buy | 10005 | 0.05 | 0.95946 | 0.00000 | 0.00000 | |
20008 | 2016.04.29 17:45 | buy | 10006 | 0.05 | 0.95925 | 0.00000 | 0.00000 | |
20009 | 2016.04.29 17:50 | buy | 10007 | 0.05 | 0.95903 | 0.00000 | 0.00000 | |
20010 | 2016.05.02 00:16 | buy | 10008 | 0.05 | 0.95775 | 0.00000 | 0.00000 | |
20011 | 2016.05.02 00:22 | buy | 10009 | 0.05 | 0.95761 | 0.00000 | 0.00000 | |
20012 | 2016.05.02 00:30 | buy | 10010 | 0.05 | 0.95763 | 0.00000 | 0.00000 | |
20013 | 2016.05.02 01:25 | close | 10010 | 0.05 | 0.95908 | 0.00000 | 0.00000 | 834.77 | 2181317.20 |
20014 | 2016.05.02 01:25 | close | 10009 | 0.05 | 0.95908 | 0.00000 | 0.00000 | 846.35 | 2182163.55 |
20015 | 2016.05.02 01:25 | close | 10008 | 0.05 | 0.95908 | 0.00000 | 0.00000 | 765.27 | 2182928.82 |
20016 | 2016.05.02 01:25 | close | 10007 | 0.05 | 0.95908 | 0.00000 | 0.00000 | 23.27 | 2182952.09 |
20017 | 2016.05.02 01:25 | close | 10006 | 0.05 | 0.95908 | 0.00000 | 0.00000 | -104.14 | 2182847.94 |
20018 | 2016.05.02 01:25 | close | 10005 | 0.05 | 0.95908 | 0.00000 | 0.00000 | -225.76 | 2182622.18 |
20019 | 2016.05.02 01:25 | close | 10004 | 0.05 | 0.95908 | 0.00000 | 0.00000 | -486.38 | 2182135.79 |
20020 | 2016.05.02 01:25 | close | 10003 | 0.05 | 0.95908 | 0.00000 | 0.00000 | -758.58 | 2181377.21 |
20021 | 2016.05.02 10:05 | sell | 10011 | 0.03 | 0.96027 | 0.00000 | 0.00000 | |
20022 | 2016.05.02 10:25 | sell | 10012 | 0.03 | 0.96034 | 0.00000 | 0.00000 | |
20023 | 2016.05.02 11:10 | close | 10012 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 633.91 | 2182011.12 |
20024 | 2016.05.02 11:10 | close | 10011 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 609.60 | 2182620.72 |
20025 | 2016.05.02 19:50 | buy | 10013 | 0.03 | 0.95443 | 0.00000 | 0.00000 | |
20026 | 2016.05.02 20:05 | buy | 10014 | 0.03 | 0.95404 | 0.00000 | 0.00000 | |
20027 | 2016.05.02 20:10 | buy | 10015 | 0.03 | 0.95373 | 0.00000 | 0.00000 | |
20028 | 2016.05.02 21:13 | close | 10015 | 0.03 | 0.95568 | 0.00000 | 0.00000 | 672.60 | 2183293.32 |
20029 | 2016.05.02 21:13 | close | 10014 | 0.03 | 0.95568 | 0.00000 | 0.00000 | 564.88 | 2183858.20 |
20030 | 2016.05.02 21:13 | close | 10013 | 0.03 | 0.95568 | 0.00000 | 0.00000 | 429.36 | 2184287.56 |
20031 | 2016.05.03 16:35 | sell | 10016 | 0.03 | 0.95014 | 0.00000 | 0.00000 | |
20032 | 2016.05.03 17:15 | sell | 10017 | 0.03 | 0.95159 | 0.00000 | 0.00000 | |
20033 | 2016.05.03 17:25 | sell | 10018 | 0.03 | 0.95205 | 0.00000 | 0.00000 | |
20034 | 2016.05.03 20:05 | close | 10018 | 0.03 | 0.95208 | 0.00000 | 0.00000 | -15.41 | 2184272.15 |
20035 | 2016.05.03 20:05 | close | 10017 | 0.03 | 0.95208 | 0.00000 | 0.00000 | -175.14 | 2184097.01 |
20036 | 2016.05.03 20:05 | close | 10016 | 0.03 | 0.95208 | 0.00000 | 0.00000 | -678.62 | 2183418.39 |
20037 | 2016.05.04 00:55 | sell | 10019 | 0.05 | 0.95476 | 0.00000 | 0.00000 | |
20038 | 2016.05.04 01:30 | close | 10019 | 0.05 | 0.95378 | 0.00000 | 0.00000 | 562.15 | 2183980.54 |
20039 | 2016.05.04 06:55 | sell | 10020 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
20040 | 2016.05.04 09:10 | sell | 10021 | 0.03 | 0.95704 | 0.00000 | 0.00000 | |
20041 | 2016.05.04 09:24 | close | 10021 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 425.56 | 2184406.10 |
20042 | 2016.05.04 09:24 | close | 10020 | 0.03 | 0.95580 | 0.00000 | 0.00000 | 383.89 | 2184789.99 |
20043 | 2016.05.05 16:55 | sell | 10022 | 0.03 | 0.96511 | 0.00000 | 0.00000 | |
20044 | 2016.05.05 18:45 | sell | 10023 | 0.03 | 0.96835 | 0.00000 | 0.00000 | |
20045 | 2016.05.05 19:00 | sell | 10024 | 0.03 | 0.96858 | 0.00000 | 0.00000 | |
20046 | 2016.05.05 19:10 | sell | 10025 | 0.03 | 0.96859 | 0.00000 | 0.00000 | |
20047 | 2016.05.05 19:20 | sell | 10026 | 0.03 | 0.96895 | 0.00000 | 0.00000 | |
20048 | 2016.05.05 19:25 | sell | 10027 | 0.03 | 0.96918 | 0.00000 | 0.00000 | |
20049 | 2016.05.05 21:00 | sell | 10028 | 0.03 | 0.96892 | 0.00000 | 0.00000 | |
20050 | 2016.05.05 21:10 | sell | 10029 | 0.03 | 0.96937 | 0.00000 | 0.00000 | |
20051 | 2016.05.05 21:15 | sell | 10030 | 0.03 | 0.96939 | 0.00000 | 0.00000 | |
20052 | 2016.05.05 21:25 | sell | 10031 | 0.03 | 0.96928 | 0.00000 | 0.00000 | |
20053 | 2016.05.05 23:00 | close | 10031 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 411.67 | 2185201.66 |
20054 | 2016.05.05 23:00 | close | 10030 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 449.87 | 2185651.53 |
20055 | 2016.05.05 23:00 | close | 10029 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 442.93 | 2186094.46 |
20056 | 2016.05.05 23:00 | close | 10028 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 286.67 | 2186381.13 |
20057 | 2016.05.05 23:00 | close | 10027 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 376.95 | 2186758.08 |
20058 | 2016.05.05 23:00 | close | 10026 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 297.09 | 2187055.17 |
20059 | 2016.05.05 23:00 | close | 10025 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 172.09 | 2187227.26 |
20060 | 2016.05.05 23:00 | close | 10024 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 168.61 | 2187395.87 |
20061 | 2016.05.05 23:00 | close | 10023 | 0.03 | 0.96808 | 0.00000 | 0.00000 | 88.75 | 2187484.62 |
20062 | 2016.05.05 23:00 | close | 10022 | 0.03 | 0.96808 | 0.00000 | 0.00000 | -1036.28 | 2186448.34 |
20063 | 2016.05.06 08:10 | sell | 10032 | 0.03 | 0.96871 | 0.00000 | 0.00000 | |
20064 | 2016.05.06 08:25 | sell | 10033 | 0.03 | 0.96867 | 0.00000 | 0.00000 | |
20065 | 2016.05.06 08:35 | sell | 10034 | 0.03 | 0.96868 | 0.00000 | 0.00000 | |
20066 | 2016.05.06 08:40 | sell | 10035 | 0.03 | 0.96879 | 0.00000 | 0.00000 | |
20067 | 2016.05.06 09:30 | close | 10035 | 0.03 | 0.96807 | 0.00000 | 0.00000 | 245.01 | 2186693.35 |
20068 | 2016.05.06 09:30 | close | 10034 | 0.03 | 0.96807 | 0.00000 | 0.00000 | 206.82 | 2186900.17 |
20069 | 2016.05.06 09:30 | close | 10033 | 0.03 | 0.96807 | 0.00000 | 0.00000 | 203.34 | 2187103.51 |
20070 | 2016.05.06 09:30 | close | 10032 | 0.03 | 0.96807 | 0.00000 | 0.00000 | 217.23 | 2187320.74 |
20071 | 2016.05.06 12:35 | buy | 10036 | 0.03 | 0.96635 | 0.00000 | 0.00000 | |
20072 | 2016.05.06 13:39 | close | 10036 | 0.03 | 0.96820 | 0.00000 | 0.00000 | 637.85 | 2187958.59 |
20073 | 2016.05.06 17:10 | sell | 10037 | 0.03 | 0.97144 | 0.00000 | 0.00000 | |
20074 | 2016.05.06 17:20 | sell | 10038 | 0.03 | 0.97098 | 0.00000 | 0.00000 | |
20075 | 2016.05.06 19:35 | close | 10038 | 0.03 | 0.96882 | 0.00000 | 0.00000 | 745.02 | 2188703.61 |
20076 | 2016.05.06 19:35 | close | 10037 | 0.03 | 0.96882 | 0.00000 | 0.00000 | 904.74 | 2189608.35 |
20077 | 2016.05.09 02:45 | sell | 10039 | 0.03 | 0.97310 | 0.00000 | 0.00000 | |
20078 | 2016.05.09 03:30 | sell | 10040 | 0.03 | 0.97335 | 0.00000 | 0.00000 | |
20079 | 2016.05.09 03:35 | sell | 10041 | 0.03 | 0.97342 | 0.00000 | 0.00000 | |
20080 | 2016.05.09 04:35 | close | 10041 | 0.03 | 0.97233 | 0.00000 | 0.00000 | 373.48 | 2189981.83 |
20081 | 2016.05.09 04:35 | close | 10040 | 0.03 | 0.97233 | 0.00000 | 0.00000 | 349.18 | 2190331.01 |
20082 | 2016.05.09 04:35 | close | 10039 | 0.03 | 0.97233 | 0.00000 | 0.00000 | 262.37 | 2190593.38 |
20083 | 2016.05.09 10:20 | buy | 10042 | 0.03 | 0.96974 | 0.00000 | 0.00000 | |
20084 | 2016.05.09 10:35 | buy | 10043 | 0.03 | 0.96957 | 0.00000 | 0.00000 | |
20085 | 2016.05.09 11:45 | buy | 10044 | 0.03 | 0.96908 | 0.00000 | 0.00000 | |
20086 | 2016.05.09 11:55 | buy | 10045 | 0.03 | 0.96883 | 0.00000 | 0.00000 | |
20087 | 2016.05.09 12:40 | buy | 10046 | 0.03 | 0.96869 | 0.00000 | 0.00000 | |
20088 | 2016.05.09 14:30 | close | 10046 | 0.03 | 0.97036 | 0.00000 | 0.00000 | 575.31 | 2191168.69 |
20089 | 2016.05.09 14:30 | close | 10045 | 0.03 | 0.97036 | 0.00000 | 0.00000 | 526.66 | 2191695.35 |
20090 | 2016.05.09 14:30 | close | 10044 | 0.03 | 0.97036 | 0.00000 | 0.00000 | 439.79 | 2192135.14 |
20091 | 2016.05.09 14:30 | close | 10043 | 0.03 | 0.97036 | 0.00000 | 0.00000 | 269.52 | 2192404.66 |
20092 | 2016.05.09 14:30 | close | 10042 | 0.03 | 0.97036 | 0.00000 | 0.00000 | 210.44 | 2192615.10 |
20093 | 2016.05.11 16:55 | buy | 10047 | 0.03 | 0.97165 | 0.00000 | 0.00000 | |
20094 | 2016.05.11 17:30 | buy | 10048 | 0.03 | 0.97123 | 0.00000 | 0.00000 | |
20095 | 2016.05.11 17:45 | buy | 10049 | 0.03 | 0.97103 | 0.00000 | 0.00000 | |
20096 | 2016.05.11 18:00 | buy | 10050 | 0.03 | 0.97084 | 0.00000 | 0.00000 | |
20097 | 2016.05.11 18:55 | buy | 10051 | 0.03 | 0.97024 | 0.00000 | 0.00000 | |
20098 | 2016.05.12 00:55 | buy | 10052 | 0.03 | 0.97069 | 0.00000 | 0.00000 | |
20099 | 2016.05.12 01:15 | close | 10052 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 158.32 | 2192773.42 |
20100 | 2016.05.12 01:15 | close | 10051 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 313.44 | 2193086.85 |
20101 | 2016.05.12 01:15 | close | 10050 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 104.94 | 2193191.79 |
20102 | 2016.05.12 01:15 | close | 10049 | 0.03 | 0.97116 | 0.00000 | 0.00000 | 38.92 | 2193230.71 |
20103 | 2016.05.12 01:15 | close | 10048 | 0.03 | 0.97116 | 0.00000 | 0.00000 | -30.58 | 2193200.13 |
20104 | 2016.05.12 01:15 | close | 10047 | 0.03 | 0.97116 | 0.00000 | 0.00000 | -176.52 | 2193023.61 |
20105 | 2016.05.12 09:45 | sell | 10053 | 0.03 | 0.97161 | 0.00000 | 0.00000 | |
20106 | 2016.05.12 10:15 | sell | 10054 | 0.03 | 0.97234 | 0.00000 | 0.00000 | |
20107 | 2016.05.12 10:45 | close | 10054 | 0.03 | 0.97086 | 0.00000 | 0.00000 | 508.90 | 2193532.51 |
20108 | 2016.05.12 10:45 | close | 10053 | 0.03 | 0.97086 | 0.00000 | 0.00000 | 255.42 | 2193787.93 |
20109 | 2016.05.12 18:00 | buy | 10055 | 0.03 | 0.96692 | 0.00000 | 0.00000 | |
20110 | 2016.05.12 18:20 | close | 10055 | 0.03 | 0.96953 | 0.00000 | 0.00000 | 901.94 | 2194689.87 |
20111 | 2016.05.12 22:00 | sell | 10056 | 0.03 | 0.97063 | 0.00000 | 0.00000 | |
20112 | 2016.05.12 22:35 | sell | 10057 | 0.03 | 0.97085 | 0.00000 | 0.00000 | |
20113 | 2016.05.12 22:50 | sell | 10058 | 0.03 | 0.97081 | 0.00000 | 0.00000 | |
20114 | 2016.05.12 23:00 | sell | 10059 | 0.03 | 0.97115 | 0.00000 | 0.00000 | |
20115 | 2016.05.12 23:05 | sell | 10060 | 0.03 | 0.97121 | 0.00000 | 0.00000 | |
20116 | 2016.05.13 00:00 | close | 10060 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 370.27 | 2195060.14 |
20117 | 2016.05.13 00:00 | close | 10059 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 349.44 | 2195409.59 |
20118 | 2016.05.13 00:00 | close | 10058 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 231.38 | 2195640.97 |
20119 | 2016.05.13 00:00 | close | 10057 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 245.27 | 2195886.24 |
20120 | 2016.05.13 00:00 | close | 10056 | 0.03 | 0.97008 | 0.00000 | 0.00000 | 168.88 | 2196055.13 |
20121 | 2016.05.13 09:45 | sell | 10061 | 0.03 | 0.97280 | 0.00000 | 0.00000 | |
20122 | 2016.05.13 09:55 | sell | 10062 | 0.03 | 0.97289 | 0.00000 | 0.00000 | |
20123 | 2016.05.13 10:30 | sell | 10063 | 0.03 | 0.97348 | 0.00000 | 0.00000 | |
20124 | 2016.05.13 11:30 | close | 10063 | 0.03 | 0.97195 | 0.00000 | 0.00000 | 526.27 | 2196581.40 |
20125 | 2016.05.13 11:30 | close | 10062 | 0.03 | 0.97195 | 0.00000 | 0.00000 | 321.40 | 2196902.80 |
20126 | 2016.05.13 11:30 | close | 10061 | 0.03 | 0.97195 | 0.00000 | 0.00000 | 290.15 | 2197192.95 |
20127 | 2016.05.13 22:35 | buy | 10064 | 0.03 | 0.97430 | 0.00000 | 0.00000 | |
20128 | 2016.05.16 01:00 | close | 10064 | 0.03 | 0.97606 | 0.00000 | 0.00000 | 606.16 | 2197799.11 |
20129 | 2016.05.16 04:50 | sell | 10065 | 0.03 | 0.97627 | 0.00000 | 0.00000 | |
20130 | 2016.05.16 05:45 | sell | 10066 | 0.03 | 0.97629 | 0.00000 | 0.00000 | |
20131 | 2016.05.16 06:45 | sell | 10067 | 0.03 | 0.97651 | 0.00000 | 0.00000 | |
20132 | 2016.05.16 06:55 | sell | 10068 | 0.03 | 0.97650 | 0.00000 | 0.00000 | |
20133 | 2016.05.16 07:00 | sell | 10069 | 0.03 | 0.97659 | 0.00000 | 0.00000 | |
20134 | 2016.05.16 09:05 | close | 10069 | 0.03 | 0.97592 | 0.00000 | 0.00000 | 227.65 | 2198026.76 |
20135 | 2016.05.16 09:05 | close | 10068 | 0.03 | 0.97592 | 0.00000 | 0.00000 | 196.40 | 2198223.16 |
20136 | 2016.05.16 09:05 | close | 10067 | 0.03 | 0.97592 | 0.00000 | 0.00000 | 199.87 | 2198423.03 |
20137 | 2016.05.16 09:05 | close | 10066 | 0.03 | 0.97592 | 0.00000 | 0.00000 | 123.48 | 2198546.51 |
20138 | 2016.05.16 09:05 | close | 10065 | 0.03 | 0.97592 | 0.00000 | 0.00000 | 116.53 | 2198663.04 |
20139 | 2016.05.16 20:55 | sell | 10070 | 0.03 | 0.97791 | 0.00000 | 0.00000 | |
20140 | 2016.05.16 21:00 | sell | 10071 | 0.03 | 0.97809 | 0.00000 | 0.00000 | |
20141 | 2016.05.16 21:45 | sell | 10072 | 0.03 | 0.97829 | 0.00000 | 0.00000 | |
20142 | 2016.05.17 00:10 | close | 10072 | 0.03 | 0.97755 | 0.00000 | 0.00000 | 234.85 | 2198897.89 |
20143 | 2016.05.17 00:10 | close | 10071 | 0.03 | 0.97755 | 0.00000 | 0.00000 | 165.40 | 2199063.30 |
20144 | 2016.05.17 00:10 | close | 10070 | 0.03 | 0.97755 | 0.00000 | 0.00000 | 102.90 | 2199166.20 |
20145 | 2016.05.17 23:30 | sell | 10073 | 0.03 | 0.98031 | 0.00000 | 0.00000 | |
20146 | 2016.05.17 23:35 | sell | 10074 | 0.03 | 0.98032 | 0.00000 | 0.00000 | |
20147 | 2016.05.17 23:40 | sell | 10075 | 0.03 | 0.98038 | 0.00000 | 0.00000 | |
20148 | 2016.05.18 02:55 | close | 10075 | 0.03 | 0.98017 | 0.00000 | 0.00000 | 50.82 | 2199217.03 |
20149 | 2016.05.18 02:55 | close | 10074 | 0.03 | 0.98017 | 0.00000 | 0.00000 | 29.99 | 2199247.02 |
20150 | 2016.05.18 02:55 | close | 10073 | 0.03 | 0.98017 | 0.00000 | 0.00000 | 26.52 | 2199273.54 |
20151 | 2016.05.18 07:40 | sell | 10076 | 0.03 | 0.98259 | 0.00000 | 0.00000 | |
20152 | 2016.05.18 08:00 | sell | 10077 | 0.03 | 0.98269 | 0.00000 | 0.00000 | |
20153 | 2016.05.18 08:05 | sell | 10078 | 0.03 | 0.98266 | 0.00000 | 0.00000 | |
20154 | 2016.05.18 09:54 | close | 10078 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 345.70 | 2199619.24 |
20155 | 2016.05.18 09:54 | close | 10077 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 356.12 | 2199975.36 |
20156 | 2016.05.18 09:54 | close | 10076 | 0.03 | 0.98165 | 0.00000 | 0.00000 | 321.39 | 2200296.75 |
20157 | 2016.05.18 22:05 | sell | 10079 | 0.03 | 0.98641 | 0.00000 | 0.00000 | |
20158 | 2016.05.18 22:10 | sell | 10080 | 0.03 | 0.98647 | 0.00000 | 0.00000 | |
20159 | 2016.05.18 22:20 | sell | 10081 | 0.03 | 0.98670 | 0.00000 | 0.00000 | |
20160 | 2016.05.19 01:25 | sell | 10082 | 0.03 | 0.98786 | 0.00000 | 0.00000 | |
20161 | 2016.05.19 01:40 | sell | 10083 | 0.03 | 0.98794 | 0.00000 | 0.00000 | |
20162 | 2016.05.19 02:55 | sell | 10084 | 0.03 | 0.98793 | 0.00000 | 0.00000 | |
20163 | 2016.05.19 03:00 | sell | 10085 | 0.03 | 0.98796 | 0.00000 | 0.00000 | |
20164 | 2016.05.19 04:25 | close | 10085 | 0.03 | 0.98730 | 0.00000 | 0.00000 | 224.18 | 2200520.93 |
20165 | 2016.05.19 04:25 | close | 10084 | 0.03 | 0.98730 | 0.00000 | 0.00000 | 213.76 | 2200734.69 |
20166 | 2016.05.19 04:25 | close | 10083 | 0.03 | 0.98730 | 0.00000 | 0.00000 | 217.23 | 2200951.92 |
20167 | 2016.05.19 04:25 | close | 10082 | 0.03 | 0.98730 | 0.00000 | 0.00000 | 189.45 | 2201141.37 |
20168 | 2016.05.19 04:25 | close | 10081 | 0.03 | 0.98730 | 0.00000 | 0.00000 | -264.62 | 2200876.75 |
20169 | 2016.05.19 04:25 | close | 10080 | 0.03 | 0.98730 | 0.00000 | 0.00000 | -344.49 | 2200532.26 |
20170 | 2016.05.19 04:25 | close | 10079 | 0.03 | 0.98730 | 0.00000 | 0.00000 | -365.32 | 2200166.94 |
20171 | 2016.05.19 14:55 | sell | 10086 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
20172 | 2016.05.19 15:00 | sell | 10087 | 0.03 | 0.99032 | 0.00000 | 0.00000 | |
20173 | 2016.05.19 15:40 | sell | 10088 | 0.03 | 0.99166 | 0.00000 | 0.00000 | |
20174 | 2016.05.19 15:45 | sell | 10089 | 0.03 | 0.99181 | 0.00000 | 0.00000 | |
20175 | 2016.05.19 16:00 | sell | 10090 | 0.03 | 0.99191 | 0.00000 | 0.00000 | |
20176 | 2016.05.19 16:33 | close | 10090 | 0.03 | 0.98877 | 0.00000 | 0.00000 | 1085.31 | 2201252.25 |
20177 | 2016.05.19 16:33 | close | 10089 | 0.03 | 0.98877 | 0.00000 | 0.00000 | 1050.59 | 2202302.84 |
20178 | 2016.05.19 16:33 | close | 10088 | 0.03 | 0.98877 | 0.00000 | 0.00000 | 998.50 | 2203301.34 |
20179 | 2016.05.19 16:33 | close | 10087 | 0.03 | 0.98877 | 0.00000 | 0.00000 | 533.21 | 2203834.55 |
20180 | 2016.05.19 16:33 | close | 10086 | 0.03 | 0.98877 | 0.00000 | 0.00000 | 435.99 | 2204270.54 |
20181 | 2016.05.20 03:30 | sell | 10091 | 0.03 | 0.99113 | 0.00000 | 0.00000 | |
20182 | 2016.05.20 03:40 | sell | 10092 | 0.03 | 0.99114 | 0.00000 | 0.00000 | |
20183 | 2016.05.20 03:45 | sell | 10093 | 0.03 | 0.99122 | 0.00000 | 0.00000 | |
20184 | 2016.05.20 03:50 | sell | 10094 | 0.03 | 0.99129 | 0.00000 | 0.00000 | |
20185 | 2016.05.20 03:55 | sell | 10095 | 0.03 | 0.99139 | 0.00000 | 0.00000 | |
20186 | 2016.05.20 05:26 | close | 10095 | 0.03 | 0.99052 | 0.00000 | 0.00000 | 297.09 | 2204567.63 |
20187 | 2016.05.20 05:26 | close | 10094 | 0.03 | 0.99052 | 0.00000 | 0.00000 | 262.37 | 2204830.00 |
20188 | 2016.05.20 05:26 | close | 10093 | 0.03 | 0.99052 | 0.00000 | 0.00000 | 238.06 | 2205068.06 |
20189 | 2016.05.20 05:26 | close | 10092 | 0.03 | 0.99052 | 0.00000 | 0.00000 | 210.28 | 2205278.34 |
20190 | 2016.05.20 05:26 | close | 10091 | 0.03 | 0.99052 | 0.00000 | 0.00000 | 206.81 | 2205485.15 |
20191 | 2016.05.23 06:25 | buy | 10096 | 0.03 | 0.98965 | 0.00000 | 0.00000 | |
20192 | 2016.05.23 08:04 | close | 10096 | 0.03 | 0.99000 | 0.00000 | 0.00000 | 116.62 | 2205601.77 |
20193 | 2016.05.24 05:15 | sell | 10097 | 0.03 | 0.99103 | 0.00000 | 0.00000 | |
20194 | 2016.05.24 06:30 | sell | 10098 | 0.03 | 0.99105 | 0.00000 | 0.00000 | |
20195 | 2016.05.24 06:55 | sell | 10099 | 0.03 | 0.99118 | 0.00000 | 0.00000 | |
20196 | 2016.05.24 09:07 | close | 10099 | 0.03 | 0.99018 | 0.00000 | 0.00000 | 342.23 | 2205944.00 |
20197 | 2016.05.24 09:07 | close | 10098 | 0.03 | 0.99018 | 0.00000 | 0.00000 | 297.09 | 2206241.09 |
20198 | 2016.05.24 09:07 | close | 10097 | 0.03 | 0.99018 | 0.00000 | 0.00000 | 290.15 | 2206531.24 |
20199 | 2016.05.25 09:40 | buy | 10100 | 0.03 | 0.99139 | 0.00000 | 0.00000 | |
20200 | 2016.05.25 09:55 | close | 10100 | 0.03 | 0.99243 | 0.00000 | 0.00000 | 356.39 | 2206887.63 |
20201 | 2016.05.26 04:25 | buy | 10101 | 0.03 | 0.98947 | 0.00000 | 0.00000 | |
20202 | 2016.05.26 05:10 | buy | 10102 | 0.03 | 0.98935 | 0.00000 | 0.00000 | |
20203 | 2016.05.26 05:30 | buy | 10103 | 0.03 | 0.98919 | 0.00000 | 0.00000 | |
20204 | 2016.05.26 05:40 | buy | 10104 | 0.03 | 0.98929 | 0.00000 | 0.00000 | |
20205 | 2016.05.26 06:25 | buy | 10105 | 0.03 | 0.98871 | 0.00000 | 0.00000 | |
20206 | 2016.05.26 06:35 | buy | 10106 | 0.03 | 0.98879 | 0.00000 | 0.00000 | |
20207 | 2016.05.26 07:45 | buy | 10107 | 0.03 | 0.98861 | 0.00000 | 0.00000 | |
20208 | 2016.05.26 08:30 | buy | 10108 | 0.03 | 0.98853 | 0.00000 | 0.00000 | |
20209 | 2016.05.26 09:05 | close | 10108 | 0.03 | 0.98922 | 0.00000 | 0.00000 | 234.77 | 2207122.40 |
20210 | 2016.05.26 09:05 | close | 10107 | 0.03 | 0.98922 | 0.00000 | 0.00000 | 206.97 | 2207329.37 |
20211 | 2016.05.26 09:05 | close | 10106 | 0.03 | 0.98922 | 0.00000 | 0.00000 | 144.42 | 2207473.79 |
20212 | 2016.05.26 09:05 | close | 10105 | 0.03 | 0.98922 | 0.00000 | 0.00000 | 172.22 | 2207646.01 |
20213 | 2016.05.26 09:05 | close | 10104 | 0.03 | 0.98922 | 0.00000 | 0.00000 | -29.33 | 2207616.68 |
20214 | 2016.05.26 09:05 | close | 10103 | 0.03 | 0.98922 | 0.00000 | 0.00000 | 5.42 | 2207622.10 |
20215 | 2016.05.26 09:05 | close | 10102 | 0.03 | 0.98922 | 0.00000 | 0.00000 | -50.18 | 2207571.92 |
20216 | 2016.05.26 09:05 | close | 10101 | 0.03 | 0.98922 | 0.00000 | 0.00000 | -91.87 | 2207480.05 |
20217 | 2016.05.27 17:50 | sell | 10109 | 0.03 | 0.99271 | 0.00000 | 0.00000 | |
20218 | 2016.05.27 17:55 | sell | 10110 | 0.03 | 0.99282 | 0.00000 | 0.00000 | |
20219 | 2016.05.27 18:55 | close | 10110 | 0.03 | 0.99148 | 0.00000 | 0.00000 | 460.29 | 2207940.34 |
20220 | 2016.05.27 18:55 | close | 10109 | 0.03 | 0.99148 | 0.00000 | 0.00000 | 422.10 | 2208362.44 |
20221 | 2016.05.27 23:20 | sell | 10111 | 0.03 | 0.99455 | 0.00000 | 0.00000 | |
20222 | 2016.05.27 23:25 | sell | 10112 | 0.03 | 0.99458 | 0.00000 | 0.00000 | |
20223 | 2016.05.27 23:35 | sell | 10113 | 0.03 | 0.99460 | 0.00000 | 0.00000 | |
20224 | 2016.05.27 23:41 | sell | 10114 | 0.03 | 0.99474 | 0.00000 | 0.00000 | |
20225 | 2016.05.30 01:55 | sell | 10115 | 0.03 | 0.99489 | 0.00000 | 0.00000 | |
20226 | 2016.05.30 03:10 | sell | 10116 | 0.03 | 0.99488 | 0.00000 | 0.00000 | |
20227 | 2016.05.30 03:35 | sell | 10117 | 0.03 | 0.99492 | 0.00000 | 0.00000 | |
20228 | 2016.05.30 03:45 | sell | 10118 | 0.03 | 0.99497 | 0.00000 | 0.00000 | |
20229 | 2016.05.30 03:50 | sell | 10119 | 0.03 | 0.99502 | 0.00000 | 0.00000 | |
20230 | 2016.05.30 04:49 | close | 10119 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 213.75 | 2208576.19 |
20231 | 2016.05.30 04:49 | close | 10118 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 196.39 | 2208772.58 |
20232 | 2016.05.30 04:49 | close | 10117 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 179.03 | 2208951.61 |
20233 | 2016.05.30 04:49 | close | 10116 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 165.14 | 2209116.75 |
20234 | 2016.05.30 04:49 | close | 10115 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 168.61 | 2209285.36 |
20235 | 2016.05.30 04:49 | close | 10114 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 99.43 | 2209384.80 |
20236 | 2016.05.30 04:49 | close | 10113 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 50.81 | 2209435.61 |
20237 | 2016.05.30 04:49 | close | 10112 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 43.87 | 2209479.48 |
20238 | 2016.05.30 04:49 | close | 10111 | 0.03 | 0.99439 | 0.00000 | 0.00000 | 33.45 | 2209512.94 |
20239 | 2016.05.30 12:05 | buy | 10120 | 0.03 | 0.99259 | 0.00000 | 0.00000 | |
20240 | 2016.05.30 12:20 | buy | 10121 | 0.03 | 0.99248 | 0.00000 | 0.00000 | |
20241 | 2016.05.30 14:25 | buy | 10122 | 0.03 | 0.99247 | 0.00000 | 0.00000 | |
20242 | 2016.05.30 15:50 | buy | 10123 | 0.03 | 0.99229 | 0.00000 | 0.00000 | |
20243 | 2016.05.30 15:55 | buy | 10124 | 0.03 | 0.99227 | 0.00000 | 0.00000 | |
20244 | 2016.05.30 17:55 | buy | 10125 | 0.03 | 0.99214 | 0.00000 | 0.00000 | |
20245 | 2016.05.30 18:15 | close | 10125 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 193.07 | 2209706.01 |
20246 | 2016.05.30 18:15 | close | 10124 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 147.90 | 2209853.91 |
20247 | 2016.05.30 18:15 | close | 10123 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 140.95 | 2209994.86 |
20248 | 2016.05.30 18:15 | close | 10122 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 78.40 | 2210073.26 |
20249 | 2016.05.30 18:15 | close | 10121 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 74.92 | 2210148.18 |
20250 | 2016.05.30 18:15 | close | 10120 | 0.03 | 0.99271 | 0.00000 | 0.00000 | 36.70 | 2210184.88 |
20251 | 2016.05.31 03:25 | buy | 10126 | 0.03 | 0.99143 | 0.00000 | 0.00000 | |
20252 | 2016.05.31 04:15 | buy | 10127 | 0.03 | 0.99112 | 0.00000 | 0.00000 | |
20253 | 2016.05.31 06:40 | close | 10127 | 0.03 | 0.99206 | 0.00000 | 0.00000 | 321.64 | 2210506.52 |
20254 | 2016.05.31 06:40 | close | 10126 | 0.03 | 0.99206 | 0.00000 | 0.00000 | 213.92 | 2210720.44 |
20255 | 2016.05.31 08:00 | sell | 10128 | 0.03 | 0.99265 | 0.00000 | 0.00000 | |
20256 | 2016.05.31 08:10 | sell | 10129 | 0.03 | 0.99284 | 0.00000 | 0.00000 | |
20257 | 2016.05.31 09:15 | sell | 10130 | 0.03 | 0.99296 | 0.00000 | 0.00000 | |
20258 | 2016.05.31 09:50 | close | 10130 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 491.54 | 2211211.98 |
20259 | 2016.05.31 09:50 | close | 10129 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 449.88 | 2211661.86 |
20260 | 2016.05.31 09:50 | close | 10128 | 0.03 | 0.99153 | 0.00000 | 0.00000 | 383.90 | 2212045.76 |
20261 | 2016.05.31 13:20 | buy | 10131 | 0.03 | 0.99009 | 0.00000 | 0.00000 | |
20262 | 2016.05.31 14:05 | buy | 10132 | 0.03 | 0.98998 | 0.00000 | 0.00000 | |
20263 | 2016.05.31 14:20 | buy | 10133 | 0.03 | 0.98973 | 0.00000 | 0.00000 | |
20264 | 2016.05.31 14:25 | buy | 10134 | 0.03 | 0.98943 | 0.00000 | 0.00000 | |
20265 | 2016.05.31 15:40 | close | 10134 | 0.03 | 0.99078 | 0.00000 | 0.00000 | 464.11 | 2212509.87 |
20266 | 2016.05.31 15:40 | close | 10133 | 0.03 | 0.99078 | 0.00000 | 0.00000 | 359.87 | 2212869.74 |
20267 | 2016.05.31 15:40 | close | 10132 | 0.03 | 0.99078 | 0.00000 | 0.00000 | 273.00 | 2213142.74 |
20268 | 2016.05.31 15:40 | close | 10131 | 0.03 | 0.99078 | 0.00000 | 0.00000 | 234.77 | 2213377.51 |
20269 | 2016.05.31 22:00 | sell | 10135 | 0.03 | 0.99425 | 0.00000 | 0.00000 | |
20270 | 2016.06.01 02:05 | close | 10135 | 0.03 | 0.99333 | 0.00000 | 0.00000 | 297.35 | 2213674.86 |
20271 | 2016.06.01 10:50 | buy | 10136 | 0.03 | 0.99222 | 0.00000 | 0.00000 | |
20272 | 2016.06.01 11:00 | buy | 10137 | 0.03 | 0.99220 | 0.00000 | 0.00000 | |
20273 | 2016.06.01 11:20 | buy | 10138 | 0.03 | 0.99212 | 0.00000 | 0.00000 | |
20274 | 2016.06.01 11:40 | buy | 10139 | 0.03 | 0.99173 | 0.00000 | 0.00000 | |
20275 | 2016.06.01 11:45 | buy | 10140 | 0.03 | 0.99154 | 0.00000 | 0.00000 | |
20276 | 2016.06.01 11:50 | buy | 10141 | 0.03 | 0.99141 | 0.00000 | 0.00000 | |
20277 | 2016.06.01 13:15 | buy | 10142 | 0.03 | 0.99054 | 0.00000 | 0.00000 | |
20278 | 2016.06.01 14:10 | buy | 10143 | 0.03 | 0.98958 | 0.00000 | 0.00000 | |
20279 | 2016.06.01 14:50 | buy | 10144 | 0.03 | 0.98930 | 0.00000 | 0.00000 | |
20280 | 2016.06.01 15:30 | buy | 10145 | 0.03 | 0.98855 | 0.00000 | 0.00000 | |
20281 | 2016.06.01 17:10 | close | 10145 | 0.03 | 0.98939 | 0.00000 | 0.00000 | 286.90 | 2213961.76 |
20282 | 2016.06.01 17:10 | close | 10144 | 0.03 | 0.98939 | 0.00000 | 0.00000 | 26.28 | 2213988.04 |
20283 | 2016.06.01 17:10 | close | 10143 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -71.02 | 2213917.02 |
20284 | 2016.06.01 17:10 | close | 10142 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -404.61 | 2213512.41 |
20285 | 2016.06.01 17:10 | close | 10141 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -706.92 | 2212805.49 |
20286 | 2016.06.01 17:10 | close | 10140 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -752.10 | 2212053.39 |
20287 | 2016.06.01 17:10 | close | 10139 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -818.12 | 2211235.27 |
20288 | 2016.06.01 17:10 | close | 10138 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -953.64 | 2210281.63 |
20289 | 2016.06.01 17:10 | close | 10137 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -981.44 | 2209300.19 |
20290 | 2016.06.01 17:10 | close | 10136 | 0.03 | 0.98939 | 0.00000 | 0.00000 | -988.39 | 2208311.80 |
20291 | 2016.06.02 15:40 | sell | 10146 | 0.13 | 0.98932 | 0.00000 | 0.00000 | |
20292 | 2016.06.02 16:45 | sell | 10147 | 0.13 | 0.98947 | 0.00000 | 0.00000 | |
20293 | 2016.06.02 18:05 | sell | 10148 | 0.13 | 0.99001 | 0.00000 | 0.00000 | |
20294 | 2016.06.02 18:10 | sell | 10149 | 0.13 | 0.99032 | 0.00000 | 0.00000 | |
20295 | 2016.06.02 18:50 | sell | 10150 | 0.13 | 0.99033 | 0.00000 | 0.00000 | |
20296 | 2016.06.02 21:55 | sell | 10151 | 0.13 | 0.99052 | 0.00000 | 0.00000 | |
20297 | 2016.06.02 22:15 | sell | 10152 | 0.13 | 0.99073 | 0.00000 | 0.00000 | |
20298 | 2016.06.03 00:00 | close | 10152 | 0.13 | 0.98970 | 0.00000 | 0.00000 | 1470.73 | 2209782.53 |
20299 | 2016.06.03 00:00 | close | 10151 | 0.13 | 0.98970 | 0.00000 | 0.00000 | 1154.75 | 2210937.27 |
20300 | 2016.06.03 00:00 | close | 10150 | 0.13 | 0.98970 | 0.00000 | 0.00000 | 868.86 | 2211806.13 |
20301 | 2016.06.03 00:00 | close | 10149 | 0.13 | 0.98970 | 0.00000 | 0.00000 | 853.82 | 2212659.94 |
20302 | 2016.06.03 00:00 | close | 10148 | 0.13 | 0.98970 | 0.00000 | 0.00000 | 387.37 | 2213047.31 |
20303 | 2016.06.03 00:00 | close | 10147 | 0.13 | 0.98970 | 0.00000 | 0.00000 | -425.15 | 2212622.15 |
20304 | 2016.06.03 00:00 | close | 10146 | 0.13 | 0.98970 | 0.00000 | 0.00000 | -650.85 | 2211971.30 |
20305 | 2016.06.03 12:30 | sell | 10153 | 0.11 | 0.99191 | 0.00000 | 0.00000 | |
20306 | 2016.06.03 12:35 | sell | 10154 | 0.11 | 0.99191 | 0.00000 | 0.00000 | |
20307 | 2016.06.03 14:30 | close | 10154 | 0.11 | 0.99086 | 0.00000 | 0.00000 | 1331.84 | 2213303.14 |
20308 | 2016.06.03 14:30 | close | 10153 | 0.11 | 0.99086 | 0.00000 | 0.00000 | 1331.84 | 2214634.98 |
20309 | 2016.06.03 23:55 | buy | 10155 | 0.09 | 0.97548 | 0.00000 | 0.00000 | |
20310 | 2016.06.06 00:05 | buy | 10156 | 0.09 | 0.97575 | 0.00000 | 0.00000 | |
20311 | 2016.06.06 01:30 | close | 10156 | 0.09 | 0.97645 | 0.00000 | 0.00000 | 724.72 | 2215359.70 |
20312 | 2016.06.06 01:30 | close | 10155 | 0.09 | 0.97645 | 0.00000 | 0.00000 | 1004.94 | 2216364.64 |
20313 | 2016.06.06 11:05 | buy | 10157 | 0.07 | 0.97598 | 0.00000 | 0.00000 | |
20314 | 2016.06.06 11:55 | buy | 10158 | 0.07 | 0.97478 | 0.00000 | 0.00000 | |
20315 | 2016.06.06 12:55 | buy | 10159 | 0.07 | 0.97427 | 0.00000 | 0.00000 | |
20316 | 2016.06.06 13:40 | close | 10159 | 0.07 | 0.97569 | 0.00000 | 0.00000 | 1146.35 | 2217510.99 |
20317 | 2016.06.06 13:40 | close | 10158 | 0.07 | 0.97569 | 0.00000 | 0.00000 | 732.84 | 2218243.83 |
20318 | 2016.06.06 13:40 | close | 10157 | 0.07 | 0.97569 | 0.00000 | 0.00000 | -240.13 | 2218003.70 |
20319 | 2016.06.06 17:45 | buy | 10160 | 0.05 | 0.97170 | 0.00000 | 0.00000 | |
20320 | 2016.06.06 18:00 | buy | 10161 | 0.05 | 0.97155 | 0.00000 | 0.00000 | |
20321 | 2016.06.06 18:05 | buy | 10162 | 0.05 | 0.97118 | 0.00000 | 0.00000 | |
20322 | 2016.06.06 19:30 | close | 10162 | 0.05 | 0.97309 | 0.00000 | 0.00000 | 1101.17 | 2219104.87 |
20323 | 2016.06.06 19:30 | close | 10161 | 0.05 | 0.97309 | 0.00000 | 0.00000 | 886.89 | 2219991.76 |
20324 | 2016.06.06 19:30 | close | 10160 | 0.05 | 0.97309 | 0.00000 | 0.00000 | 800.01 | 2220791.77 |
20325 | 2016.06.06 19:35 | buy | 10163 | 0.03 | 0.97113 | 0.00000 | 0.00000 | |
20326 | 2016.06.06 22:00 | buy | 10164 | 0.03 | 0.96976 | 0.00000 | 0.00000 | |
20327 | 2016.06.07 00:31 | close | 10164 | 0.03 | 0.97129 | 0.00000 | 0.00000 | 526.24 | 2221318.01 |
20328 | 2016.06.07 00:31 | close | 10163 | 0.03 | 0.97129 | 0.00000 | 0.00000 | 50.18 | 2221368.19 |
20329 | 2016.06.07 20:55 | buy | 10165 | 0.03 | 0.96544 | 0.00000 | 0.00000 | |
20330 | 2016.06.07 21:00 | buy | 10166 | 0.03 | 0.96501 | 0.00000 | 0.00000 | |
20331 | 2016.06.07 21:05 | buy | 10167 | 0.03 | 0.96492 | 0.00000 | 0.00000 | |
20332 | 2016.06.07 22:40 | buy | 10168 | 0.03 | 0.96488 | 0.00000 | 0.00000 | |
20333 | 2016.06.08 02:45 | close | 10168 | 0.03 | 0.96554 | 0.00000 | 0.00000 | 223.92 | 2221592.12 |
20334 | 2016.06.08 02:45 | close | 10167 | 0.03 | 0.96554 | 0.00000 | 0.00000 | 210.02 | 2221802.14 |
20335 | 2016.06.08 02:45 | close | 10166 | 0.03 | 0.96554 | 0.00000 | 0.00000 | 178.75 | 2221980.89 |
20336 | 2016.06.08 02:45 | close | 10165 | 0.03 | 0.96554 | 0.00000 | 0.00000 | 29.33 | 2222010.22 |
20337 | 2016.06.08 16:30 | buy | 10169 | 0.03 | 0.96049 | 0.00000 | 0.00000 | |
20338 | 2016.06.08 16:45 | buy | 10170 | 0.03 | 0.95951 | 0.00000 | 0.00000 | |
20339 | 2016.06.08 17:05 | buy | 10171 | 0.03 | 0.95918 | 0.00000 | 0.00000 | |
20340 | 2016.06.08 17:10 | buy | 10172 | 0.03 | 0.95894 | 0.00000 | 0.00000 | |
20341 | 2016.06.08 17:25 | buy | 10173 | 0.03 | 0.95861 | 0.00000 | 0.00000 | |
20342 | 2016.06.08 19:40 | buy | 10174 | 0.03 | 0.95874 | 0.00000 | 0.00000 | |
20343 | 2016.06.08 19:45 | buy | 10175 | 0.03 | 0.95828 | 0.00000 | 0.00000 | |
20344 | 2016.06.08 19:55 | buy | 10176 | 0.03 | 0.95835 | 0.00000 | 0.00000 | |
20345 | 2016.06.08 22:35 | close | 10176 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 366.81 | 2222377.03 |
20346 | 2016.06.08 22:35 | close | 10175 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 391.14 | 2222768.17 |
20347 | 2016.06.08 22:35 | close | 10174 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 231.29 | 2222999.46 |
20348 | 2016.06.08 22:35 | close | 10173 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 276.46 | 2223275.92 |
20349 | 2016.06.08 22:35 | close | 10172 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 161.79 | 2223437.71 |
20350 | 2016.06.08 22:35 | close | 10171 | 0.03 | 0.95942 | 0.00000 | 0.00000 | 78.40 | 2223516.11 |
20351 | 2016.06.08 22:35 | close | 10170 | 0.03 | 0.95942 | 0.00000 | 0.00000 | -36.28 | 2223479.83 |
20352 | 2016.06.08 22:35 | close | 10169 | 0.03 | 0.95942 | 0.00000 | 0.00000 | -376.81 | 2223103.02 |
20353 | 2016.06.09 05:10 | buy | 10177 | 0.03 | 0.95791 | 0.00000 | 0.00000 | |
20354 | 2016.06.09 05:15 | buy | 10178 | 0.03 | 0.95791 | 0.00000 | 0.00000 | |
20355 | 2016.06.09 05:20 | buy | 10179 | 0.03 | 0.95787 | 0.00000 | 0.00000 | |
20356 | 2016.06.09 06:47 | close | 10179 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 213.92 | 2223316.94 |
20357 | 2016.06.09 06:47 | close | 10178 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 200.02 | 2223516.96 |
20358 | 2016.06.09 06:47 | close | 10177 | 0.03 | 0.95850 | 0.00000 | 0.00000 | 200.02 | 2223716.98 |
20359 | 2016.06.09 13:05 | sell | 10180 | 0.03 | 0.96203 | 0.00000 | 0.00000 | |
20360 | 2016.06.09 14:40 | sell | 10181 | 0.03 | 0.96233 | 0.00000 | 0.00000 | |
20361 | 2016.06.09 14:45 | sell | 10182 | 0.03 | 0.96235 | 0.00000 | 0.00000 | |
20362 | 2016.06.09 14:50 | sell | 10183 | 0.03 | 0.96257 | 0.00000 | 0.00000 | |
20363 | 2016.06.09 15:00 | sell | 10184 | 0.03 | 0.96244 | 0.00000 | 0.00000 | |
20364 | 2016.06.09 16:15 | sell | 10185 | 0.03 | 0.96262 | 0.00000 | 0.00000 | |
20365 | 2016.06.09 16:40 | sell | 10186 | 0.03 | 0.96293 | 0.00000 | 0.00000 | |
20366 | 2016.06.09 17:05 | sell | 10187 | 0.03 | 0.96327 | 0.00000 | 0.00000 | |
20367 | 2016.06.09 17:15 | sell | 10188 | 0.03 | 0.96323 | 0.00000 | 0.00000 | |
20368 | 2016.06.09 17:30 | sell | 10189 | 0.03 | 0.96404 | 0.00000 | 0.00000 | |
20369 | 2016.06.09 21:05 | close | 10189 | 0.03 | 0.96359 | 0.00000 | 0.00000 | 151.25 | 2223868.23 |
20370 | 2016.06.09 21:05 | close | 10188 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -130.01 | 2223738.22 |
20371 | 2016.06.09 21:05 | close | 10187 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -116.12 | 2223622.10 |
20372 | 2016.06.09 21:05 | close | 10186 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -234.17 | 2223387.93 |
20373 | 2016.06.09 21:05 | close | 10185 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -341.82 | 2223046.11 |
20374 | 2016.06.09 21:05 | close | 10184 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -404.32 | 2222641.79 |
20375 | 2016.06.09 21:05 | close | 10183 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -359.18 | 2222282.61 |
20376 | 2016.06.09 21:05 | close | 10182 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -435.57 | 2221847.04 |
20377 | 2016.06.09 21:05 | close | 10181 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -442.51 | 2221404.53 |
20378 | 2016.06.09 21:05 | close | 10180 | 0.03 | 0.96359 | 0.00000 | 0.00000 | -546.68 | 2220857.85 |
20379 | 2016.06.13 15:10 | sell | 10190 | 0.13 | 0.96635 | 0.00000 | 0.00000 | |
20380 | 2016.06.13 15:20 | sell | 10191 | 0.13 | 0.96626 | 0.00000 | 0.00000 | |
20381 | 2016.06.13 15:25 | sell | 10192 | 0.13 | 0.96654 | 0.00000 | 0.00000 | |
20382 | 2016.06.13 15:30 | sell | 10193 | 0.13 | 0.96685 | 0.00000 | 0.00000 | |
20383 | 2016.06.13 15:45 | sell | 10194 | 0.13 | 0.96684 | 0.00000 | 0.00000 | |
20384 | 2016.06.13 16:05 | sell | 10195 | 0.13 | 0.96715 | 0.00000 | 0.00000 | |
20385 | 2016.06.13 16:10 | sell | 10196 | 0.13 | 0.96748 | 0.00000 | 0.00000 | |
20386 | 2016.06.13 16:15 | sell | 10197 | 0.13 | 0.96754 | 0.00000 | 0.00000 | |
20387 | 2016.06.13 17:12 | close | 10197 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 3470.79 | 2224328.64 |
20388 | 2016.06.13 17:12 | close | 10196 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 3380.51 | 2227709.15 |
20389 | 2016.06.13 17:12 | close | 10195 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 2883.97 | 2230593.12 |
20390 | 2016.06.13 17:12 | close | 10194 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 2417.52 | 2233010.64 |
20391 | 2016.06.13 17:12 | close | 10193 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 2432.56 | 2235443.20 |
20392 | 2016.06.13 17:12 | close | 10192 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 1966.12 | 2237409.32 |
20393 | 2016.06.13 17:12 | close | 10191 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 1544.81 | 2238954.13 |
20394 | 2016.06.13 17:12 | close | 10190 | 0.13 | 0.96523 | 0.00000 | 0.00000 | 1680.23 | 2240634.36 |
20395 | 2016.06.13 22:55 | buy | 10198 | 0.11 | 0.96376 | 0.00000 | 0.00000 | |
20396 | 2016.06.14 01:40 | buy | 10199 | 0.11 | 0.96343 | 0.00000 | 0.00000 | |
20397 | 2016.06.14 01:45 | buy | 10200 | 0.11 | 0.96322 | 0.00000 | 0.00000 | |
20398 | 2016.06.14 01:50 | buy | 10201 | 0.11 | 0.96315 | 0.00000 | 0.00000 | |
20399 | 2016.06.14 01:55 | buy | 10202 | 0.11 | 0.96304 | 0.00000 | 0.00000 | |
20400 | 2016.06.14 02:30 | buy | 10203 | 0.11 | 0.96256 | 0.00000 | 0.00000 | |
20401 | 2016.06.14 05:45 | close | 10203 | 0.11 | 0.96340 | 0.00000 | 0.00000 | 1065.27 | 2241699.63 |
20402 | 2016.06.14 05:45 | close | 10202 | 0.11 | 0.96340 | 0.00000 | 0.00000 | 453.69 | 2242153.32 |
20403 | 2016.06.14 05:45 | close | 10201 | 0.11 | 0.96340 | 0.00000 | 0.00000 | 313.53 | 2242466.85 |
20404 | 2016.06.14 05:45 | close | 10200 | 0.11 | 0.96340 | 0.00000 | 0.00000 | 224.34 | 2242691.19 |
20405 | 2016.06.14 05:45 | close | 10199 | 0.11 | 0.96340 | 0.00000 | 0.00000 | -43.22 | 2242647.97 |
20406 | 2016.06.14 05:45 | close | 10198 | 0.11 | 0.96340 | 0.00000 | 0.00000 | -465.22 | 2242182.76 |
20407 | 2016.06.14 08:40 | sell | 10204 | 0.09 | 0.96409 | 0.00000 | 0.00000 | |
20408 | 2016.06.14 09:25 | sell | 10205 | 0.09 | 0.96409 | 0.00000 | 0.00000 | |
20409 | 2016.06.14 09:45 | sell | 10206 | 0.09 | 0.96453 | 0.00000 | 0.00000 | |
20410 | 2016.06.14 09:55 | sell | 10207 | 0.09 | 0.96462 | 0.00000 | 0.00000 | |
20411 | 2016.06.14 10:05 | sell | 10208 | 0.09 | 0.96473 | 0.00000 | 0.00000 | |
20412 | 2016.06.14 10:10 | sell | 10209 | 0.09 | 0.96478 | 0.00000 | 0.00000 | |
20413 | 2016.06.14 10:18 | close | 10209 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 1578.37 | 2243761.13 |
20414 | 2016.06.14 10:18 | close | 10208 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 1526.29 | 2245287.42 |
20415 | 2016.06.14 10:18 | close | 10207 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 1411.70 | 2246699.12 |
20416 | 2016.06.14 10:18 | close | 10206 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 1317.95 | 2248017.07 |
20417 | 2016.06.14 10:18 | close | 10205 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 859.60 | 2248876.67 |
20418 | 2016.06.14 10:18 | close | 10204 | 0.09 | 0.96326 | 0.00000 | 0.00000 | 859.60 | 2249736.27 |
20419 | 2016.06.14 11:35 | sell | 10210 | 0.07 | 0.96543 | 0.00000 | 0.00000 | |
20420 | 2016.06.14 12:20 | sell | 10211 | 0.07 | 0.96591 | 0.00000 | 0.00000 | |
20421 | 2016.06.14 12:40 | sell | 10212 | 0.07 | 0.96610 | 0.00000 | 0.00000 | |
20422 | 2016.06.14 12:50 | sell | 10213 | 0.07 | 0.96639 | 0.00000 | 0.00000 | |
20423 | 2016.06.14 12:55 | sell | 10214 | 0.07 | 0.96650 | 0.00000 | 0.00000 | |
20424 | 2016.06.14 14:48 | close | 10214 | 0.07 | 0.96441 | 0.00000 | 0.00000 | 1688.33 | 2251424.60 |
20425 | 2016.06.14 14:48 | close | 10213 | 0.07 | 0.96441 | 0.00000 | 0.00000 | 1599.20 | 2253023.80 |
20426 | 2016.06.14 14:48 | close | 10212 | 0.07 | 0.96441 | 0.00000 | 0.00000 | 1364.24 | 2254388.04 |
20427 | 2016.06.14 14:48 | close | 10211 | 0.07 | 0.96441 | 0.00000 | 0.00000 | 1210.31 | 2255598.35 |
20428 | 2016.06.14 14:48 | close | 10210 | 0.07 | 0.96441 | 0.00000 | 0.00000 | 821.41 | 2256419.76 |
20429 | 2016.06.15 11:30 | sell | 10215 | 0.05 | 0.96624 | 0.00000 | 0.00000 | |
20430 | 2016.06.15 12:24 | close | 10215 | 0.05 | 0.96159 | 0.00000 | 0.00000 | 2686.04 | 2259105.80 |
20431 | 2016.06.15 15:40 | buy | 10216 | 0.03 | 0.96271 | 0.00000 | 0.00000 | |
20432 | 2016.06.15 16:35 | close | 10216 | 0.03 | 0.96494 | 0.00000 | 0.00000 | 769.90 | 2259875.70 |
20433 | 2016.06.16 09:35 | buy | 10217 | 0.03 | 0.95772 | 0.00000 | 0.00000 | |
20434 | 2016.06.16 10:16 | close | 10217 | 0.03 | 0.95990 | 0.00000 | 0.00000 | 752.53 | 2260628.23 |
20435 | 2016.06.16 13:00 | sell | 10218 | 0.03 | 0.96225 | 0.00000 | 0.00000 | |
20436 | 2016.06.16 18:55 | close | 10218 | 0.03 | 0.96643 | 0.00000 | 0.00000 | -1456.43 | 2259171.80 |
20437 | 2016.06.17 21:15 | buy | 10219 | 0.03 | 0.95900 | 0.00000 | 0.00000 | |
20438 | 2016.06.17 21:25 | buy | 10220 | 0.03 | 0.95912 | 0.00000 | 0.00000 | |
20439 | 2016.06.17 21:55 | close | 10220 | 0.03 | 0.96028 | 0.00000 | 0.00000 | 398.09 | 2259569.89 |
20440 | 2016.06.17 21:55 | close | 10219 | 0.03 | 0.96028 | 0.00000 | 0.00000 | 439.78 | 2260009.67 |
20441 | 2016.06.20 05:00 | buy | 10221 | 0.03 | 0.95889 | 0.00000 | 0.00000 | |
20442 | 2016.06.20 05:05 | buy | 10222 | 0.03 | 0.95880 | 0.00000 | 0.00000 | |
20443 | 2016.06.20 05:15 | buy | 10223 | 0.03 | 0.95884 | 0.00000 | 0.00000 | |
20444 | 2016.06.20 05:40 | buy | 10224 | 0.03 | 0.95875 | 0.00000 | 0.00000 | |
20445 | 2016.06.20 06:00 | buy | 10225 | 0.03 | 0.95858 | 0.00000 | 0.00000 | |
20446 | 2016.06.20 06:05 | buy | 10226 | 0.03 | 0.95852 | 0.00000 | 0.00000 | |
20447 | 2016.06.20 08:45 | close | 10226 | 0.03 | 0.95871 | 0.00000 | 0.00000 | 61.02 | 2260070.69 |
20448 | 2016.06.20 08:45 | close | 10225 | 0.03 | 0.95871 | 0.00000 | 0.00000 | 40.17 | 2260110.86 |
20449 | 2016.06.20 08:45 | close | 10224 | 0.03 | 0.95871 | 0.00000 | 0.00000 | -18.90 | 2260091.96 |
20450 | 2016.06.20 08:45 | close | 10223 | 0.03 | 0.95871 | 0.00000 | 0.00000 | -50.18 | 2260041.78 |
20451 | 2016.06.20 08:45 | close | 10222 | 0.03 | 0.95871 | 0.00000 | 0.00000 | -36.28 | 2260005.50 |
20452 | 2016.06.20 08:45 | close | 10221 | 0.03 | 0.95871 | 0.00000 | 0.00000 | -67.55 | 2259937.95 |
20453 | 2016.06.21 09:35 | buy | 10227 | 0.09 | 0.96050 | 0.00000 | 0.00000 | |
20454 | 2016.06.21 09:50 | buy | 10228 | 0.09 | 0.96041 | 0.00000 | 0.00000 | |
20455 | 2016.06.21 11:00 | buy | 10229 | 0.09 | 0.95933 | 0.00000 | 0.00000 | |
20456 | 2016.06.21 11:40 | buy | 10230 | 0.09 | 0.95939 | 0.00000 | 0.00000 | |
20457 | 2016.06.21 11:50 | buy | 10231 | 0.09 | 0.95937 | 0.00000 | 0.00000 | |
20458 | 2016.06.21 11:55 | buy | 10232 | 0.09 | 0.95902 | 0.00000 | 0.00000 | |
20459 | 2016.06.21 12:45 | buy | 10233 | 0.09 | 0.95884 | 0.00000 | 0.00000 | |
20460 | 2016.06.21 13:00 | buy | 10234 | 0.09 | 0.95873 | 0.00000 | 0.00000 | |
20461 | 2016.06.21 13:05 | buy | 10235 | 0.09 | 0.95864 | 0.00000 | 0.00000 | |
20462 | 2016.06.21 13:10 | buy | 10236 | 0.09 | 0.95858 | 0.00000 | 0.00000 | |
20463 | 2016.06.21 15:40 | close | 10236 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 1225.11 | 2261163.06 |
20464 | 2016.06.21 15:40 | close | 10235 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 1162.56 | 2262325.62 |
20465 | 2016.06.21 15:40 | close | 10234 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 1068.74 | 2263394.36 |
20466 | 2016.06.21 15:40 | close | 10233 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 954.07 | 2264348.43 |
20467 | 2016.06.21 15:40 | close | 10232 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 766.42 | 2265114.85 |
20468 | 2016.06.21 15:40 | close | 10231 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 401.56 | 2265516.41 |
20469 | 2016.06.21 15:40 | close | 10230 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 380.71 | 2265897.12 |
20470 | 2016.06.21 15:40 | close | 10229 | 0.09 | 0.95976 | 0.00000 | 0.00000 | 443.26 | 2266340.38 |
20471 | 2016.06.21 15:40 | close | 10228 | 0.09 | 0.95976 | 0.00000 | 0.00000 | -682.61 | 2265657.77 |
20472 | 2016.06.21 15:40 | close | 10227 | 0.09 | 0.95976 | 0.00000 | 0.00000 | -776.43 | 2264881.34 |
20473 | 2016.06.21 22:30 | sell | 10237 | 0.07 | 0.96188 | 0.00000 | 0.00000 | |
20474 | 2016.06.22 00:45 | sell | 10238 | 0.07 | 0.96236 | 0.00000 | 0.00000 | |
20475 | 2016.06.22 04:10 | close | 10238 | 0.07 | 0.96170 | 0.00000 | 0.00000 | 529.73 | 2265411.07 |
20476 | 2016.06.22 04:10 | close | 10237 | 0.07 | 0.96170 | 0.00000 | 0.00000 | 100.94 | 2265512.00 |
20477 | 2016.06.22 13:35 | buy | 10239 | 0.05 | 0.95842 | 0.00000 | 0.00000 | |
20478 | 2016.06.22 13:40 | buy | 10240 | 0.05 | 0.95841 | 0.00000 | 0.00000 | |
20479 | 2016.06.22 13:45 | buy | 10241 | 0.05 | 0.95835 | 0.00000 | 0.00000 | |
20480 | 2016.06.22 14:45 | close | 10241 | 0.05 | 0.95965 | 0.00000 | 0.00000 | 747.89 | 2266259.89 |
20481 | 2016.06.22 14:45 | close | 10240 | 0.05 | 0.95965 | 0.00000 | 0.00000 | 713.14 | 2266973.03 |
20482 | 2016.06.22 14:45 | close | 10239 | 0.05 | 0.95965 | 0.00000 | 0.00000 | 707.35 | 2267680.38 |
20483 | 2016.06.24 01:15 | sell | 10242 | 0.03 | 0.96488 | 0.00000 | 0.00000 | |
20484 | 2016.06.24 02:25 | close | 10242 | 0.03 | 0.95994 | 0.00000 | 0.00000 | 1710.33 | 2269390.71 |
20485 | 2016.06.27 14:45 | sell | 10243 | 0.03 | 0.97710 | 0.00000 | 0.00000 | |
20486 | 2016.06.27 14:50 | sell | 10244 | 0.03 | 0.97713 | 0.00000 | 0.00000 | |
20487 | 2016.06.27 16:50 | sell | 10245 | 0.03 | 0.97804 | 0.00000 | 0.00000 | |
20488 | 2016.06.27 17:05 | sell | 10246 | 0.03 | 0.97837 | 0.00000 | 0.00000 | |
20489 | 2016.06.27 17:50 | sell | 10247 | 0.03 | 0.97969 | 0.00000 | 0.00000 | |
20490 | 2016.06.27 17:55 | sell | 10248 | 0.03 | 0.97988 | 0.00000 | 0.00000 | |
20491 | 2016.06.27 19:30 | close | 10248 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 1126.98 | 2270517.69 |
20492 | 2016.06.27 19:30 | close | 10247 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 1061.00 | 2271578.69 |
20493 | 2016.06.27 19:30 | close | 10246 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 602.66 | 2272181.35 |
20494 | 2016.06.27 19:30 | close | 10245 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 488.07 | 2272669.42 |
20495 | 2016.06.27 19:30 | close | 10244 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 172.09 | 2272841.51 |
20496 | 2016.06.27 19:30 | close | 10243 | 0.03 | 0.97662 | 0.00000 | 0.00000 | 161.67 | 2273003.18 |
20497 | 2016.06.28 12:00 | sell | 10249 | 0.03 | 0.98068 | 0.00000 | 0.00000 | |
20498 | 2016.06.28 13:40 | close | 10249 | 0.03 | 0.97758 | 0.00000 | 0.00000 | 1071.41 | 2274074.59 |
20499 | 2016.06.30 08:35 | sell | 10250 | 0.03 | 0.98075 | 0.00000 | 0.00000 | |
20500 | 2016.06.30 09:41 | close | 10250 | 0.03 | 0.97939 | 0.00000 | 0.00000 | 467.24 | 2274541.83 |
20501 | 2016.06.30 12:40 | buy | 10251 | 0.03 | 0.97719 | 0.00000 | 0.00000 | |
20502 | 2016.06.30 13:10 | buy | 10252 | 0.03 | 0.97710 | 0.00000 | 0.00000 | |
20503 | 2016.06.30 13:20 | buy | 10253 | 0.03 | 0.97670 | 0.00000 | 0.00000 | |
20504 | 2016.06.30 14:20 | buy | 10254 | 0.03 | 0.97559 | 0.00000 | 0.00000 | |
20505 | 2016.06.30 14:56 | close | 10254 | 0.03 | 0.97827 | 0.00000 | 0.00000 | 926.27 | 2275468.10 |
20506 | 2016.06.30 14:56 | close | 10253 | 0.03 | 0.97827 | 0.00000 | 0.00000 | 540.56 | 2276008.66 |
20507 | 2016.06.30 14:56 | close | 10252 | 0.03 | 0.97827 | 0.00000 | 0.00000 | 401.56 | 2276410.22 |
20508 | 2016.06.30 14:56 | close | 10251 | 0.03 | 0.97827 | 0.00000 | 0.00000 | 370.29 | 2276780.51 |
20509 | 2016.07.01 00:25 | buy | 10255 | 0.03 | 0.97555 | 0.00000 | 0.00000 | |
20510 | 2016.07.01 01:40 | close | 10255 | 0.03 | 0.97661 | 0.00000 | 0.00000 | 363.34 | 2277143.85 |
20511 | 2016.07.01 09:05 | sell | 10256 | 0.03 | 0.97711 | 0.00000 | 0.00000 | |
20512 | 2016.07.01 09:15 | sell | 10257 | 0.03 | 0.97721 | 0.00000 | 0.00000 | |
20513 | 2016.07.01 10:15 | close | 10257 | 0.03 | 0.97631 | 0.00000 | 0.00000 | 307.51 | 2277451.36 |
20514 | 2016.07.01 10:15 | close | 10256 | 0.03 | 0.97631 | 0.00000 | 0.00000 | 272.79 | 2277724.15 |
20515 | 2016.07.01 14:00 | buy | 10258 | 0.03 | 0.97388 | 0.00000 | 0.00000 | |
20516 | 2016.07.01 14:05 | buy | 10259 | 0.03 | 0.97363 | 0.00000 | 0.00000 | |
20517 | 2016.07.01 14:35 | buy | 10260 | 0.03 | 0.97274 | 0.00000 | 0.00000 | |
20518 | 2016.07.01 16:25 | buy | 10261 | 0.03 | 0.97191 | 0.00000 | 0.00000 | |
20519 | 2016.07.01 17:34 | close | 10261 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 912.37 | 2278636.52 |
20520 | 2016.07.01 17:34 | close | 10260 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 623.96 | 2279260.48 |
20521 | 2016.07.01 17:34 | close | 10259 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 314.69 | 2279575.17 |
20522 | 2016.07.01 17:34 | close | 10258 | 0.03 | 0.97455 | 0.00000 | 0.00000 | 227.82 | 2279802.99 |
20523 | 2016.07.04 10:50 | sell | 10262 | 0.03 | 0.97444 | 0.00000 | 0.00000 | |
20524 | 2016.07.04 11:05 | sell | 10263 | 0.03 | 0.97449 | 0.00000 | 0.00000 | |
20525 | 2016.07.04 11:25 | sell | 10264 | 0.03 | 0.97478 | 0.00000 | 0.00000 | |
20526 | 2016.07.04 11:30 | sell | 10265 | 0.03 | 0.97489 | 0.00000 | 0.00000 | |
20527 | 2016.07.04 13:05 | close | 10265 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 192.92 | 2279995.91 |
20528 | 2016.07.04 13:05 | close | 10264 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 154.73 | 2280150.64 |
20529 | 2016.07.04 13:05 | close | 10263 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 54.03 | 2280204.67 |
20530 | 2016.07.04 13:05 | close | 10262 | 0.03 | 0.97432 | 0.00000 | 0.00000 | 36.67 | 2280241.34 |
20531 | 2016.07.04 16:55 | buy | 10266 | 0.03 | 0.97212 | 0.00000 | 0.00000 | |
20532 | 2016.07.04 17:05 | buy | 10267 | 0.03 | 0.97181 | 0.00000 | 0.00000 | |
20533 | 2016.07.04 17:15 | buy | 10268 | 0.03 | 0.97181 | 0.00000 | 0.00000 | |
20534 | 2016.07.04 17:20 | buy | 10269 | 0.03 | 0.97182 | 0.00000 | 0.00000 | |
20535 | 2016.07.04 17:25 | buy | 10270 | 0.03 | 0.97172 | 0.00000 | 0.00000 | |
20536 | 2016.07.04 17:40 | buy | 10271 | 0.03 | 0.97170 | 0.00000 | 0.00000 | |
20537 | 2016.07.04 17:55 | buy | 10272 | 0.03 | 0.97160 | 0.00000 | 0.00000 | |
20538 | 2016.07.04 19:05 | buy | 10273 | 0.03 | 0.97120 | 0.00000 | 0.00000 | |
20539 | 2016.07.04 19:20 | buy | 10274 | 0.03 | 0.97107 | 0.00000 | 0.00000 | |
20540 | 2016.07.04 19:40 | buy | 10275 | 0.03 | 0.97103 | 0.00000 | 0.00000 | |
20541 | 2016.07.05 00:05 | close | 10275 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -116.62 | 2280124.73 |
20542 | 2016.07.05 00:05 | close | 10274 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -130.52 | 2279994.21 |
20543 | 2016.07.05 00:05 | close | 10273 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -175.69 | 2279818.52 |
20544 | 2016.07.05 00:05 | close | 10272 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -314.69 | 2279503.84 |
20545 | 2016.07.05 00:05 | close | 10271 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -349.44 | 2279154.40 |
20546 | 2016.07.05 00:05 | close | 10270 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -356.39 | 2278798.01 |
20547 | 2016.07.05 00:05 | close | 10269 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -391.13 | 2278406.88 |
20548 | 2016.07.05 00:05 | close | 10268 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -387.66 | 2278019.23 |
20549 | 2016.07.05 00:05 | close | 10267 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -387.66 | 2277631.57 |
20550 | 2016.07.05 00:05 | close | 10266 | 0.03 | 0.97071 | 0.00000 | 0.00000 | -495.38 | 2277136.19 |
20551 | 2016.07.05 14:50 | sell | 10276 | 0.13 | 0.97228 | 0.00000 | 0.00000 | |
20552 | 2016.07.05 15:25 | sell | 10277 | 0.13 | 0.97262 | 0.00000 | 0.00000 | |
20553 | 2016.07.05 15:30 | sell | 10278 | 0.13 | 0.97282 | 0.00000 | 0.00000 | |
20554 | 2016.07.05 16:50 | close | 10278 | 0.13 | 0.97134 | 0.00000 | 0.00000 | 2221.91 | 2279358.10 |
20555 | 2016.07.05 16:50 | close | 10277 | 0.13 | 0.97134 | 0.00000 | 0.00000 | 1920.98 | 2281279.08 |
20556 | 2016.07.05 16:50 | close | 10276 | 0.13 | 0.97134 | 0.00000 | 0.00000 | 1409.39 | 2282688.47 |
20557 | 2016.07.05 21:55 | sell | 10279 | 0.11 | 0.97686 | 0.00000 | 0.00000 | |
20558 | 2016.07.05 22:00 | sell | 10280 | 0.11 | 0.97712 | 0.00000 | 0.00000 | |
20559 | 2016.07.06 03:45 | close | 10280 | 0.11 | 0.97674 | 0.00000 | 0.00000 | 416.12 | 2283104.60 |
20560 | 2016.07.06 03:45 | close | 10279 | 0.11 | 0.97674 | 0.00000 | 0.00000 | 85.10 | 2283189.70 |
20561 | 2016.07.06 11:35 | sell | 10281 | 0.09 | 0.97937 | 0.00000 | 0.00000 | |
20562 | 2016.07.06 11:45 | sell | 10282 | 0.09 | 0.97985 | 0.00000 | 0.00000 | |
20563 | 2016.07.06 11:55 | sell | 10283 | 0.09 | 0.97983 | 0.00000 | 0.00000 | |
20564 | 2016.07.06 12:15 | sell | 10284 | 0.09 | 0.98028 | 0.00000 | 0.00000 | |
20565 | 2016.07.06 13:10 | close | 10284 | 0.09 | 0.97865 | 0.00000 | 0.00000 | 1692.96 | 2284882.66 |
20566 | 2016.07.06 13:10 | close | 10283 | 0.09 | 0.97865 | 0.00000 | 0.00000 | 1224.20 | 2286106.86 |
20567 | 2016.07.06 13:10 | close | 10282 | 0.09 | 0.97865 | 0.00000 | 0.00000 | 1245.03 | 2287351.89 |
20568 | 2016.07.06 13:10 | close | 10281 | 0.09 | 0.97865 | 0.00000 | 0.00000 | 745.02 | 2288096.91 |
20569 | 2016.07.06 16:10 | buy | 10285 | 0.07 | 0.97596 | 0.00000 | 0.00000 | |
20570 | 2016.07.06 17:10 | close | 10285 | 0.07 | 0.97742 | 0.00000 | 0.00000 | 1178.78 | 2289275.69 |
20571 | 2016.07.06 22:25 | buy | 10286 | 0.05 | 0.97434 | 0.00000 | 0.00000 | |
20572 | 2016.07.06 23:30 | close | 10286 | 0.05 | 0.97560 | 0.00000 | 0.00000 | 724.72 | 2290000.41 |
20573 | 2016.07.07 07:30 | buy | 10287 | 0.03 | 0.97421 | 0.00000 | 0.00000 | |
20574 | 2016.07.07 07:45 | buy | 10288 | 0.03 | 0.97416 | 0.00000 | 0.00000 | |
20575 | 2016.07.07 08:20 | close | 10288 | 0.03 | 0.97482 | 0.00000 | 0.00000 | 224.34 | 2290224.75 |
20576 | 2016.07.07 08:20 | close | 10287 | 0.03 | 0.97482 | 0.00000 | 0.00000 | 206.97 | 2290431.72 |
20577 | 2016.07.07 21:00 | sell | 10289 | 0.03 | 0.97845 | 0.00000 | 0.00000 | |
20578 | 2016.07.07 21:05 | sell | 10290 | 0.03 | 0.97853 | 0.00000 | 0.00000 | |
20579 | 2016.07.07 21:10 | sell | 10291 | 0.03 | 0.97880 | 0.00000 | 0.00000 | |
20580 | 2016.07.07 21:15 | sell | 10292 | 0.03 | 0.97894 | 0.00000 | 0.00000 | |
20581 | 2016.07.07 21:25 | sell | 10293 | 0.03 | 0.97888 | 0.00000 | 0.00000 | |
20582 | 2016.07.07 21:30 | sell | 10294 | 0.03 | 0.97898 | 0.00000 | 0.00000 | |
20583 | 2016.07.07 21:40 | sell | 10295 | 0.03 | 0.97883 | 0.00000 | 0.00000 | |
20584 | 2016.07.07 22:05 | sell | 10296 | 0.03 | 0.97899 | 0.00000 | 0.00000 | |
20585 | 2016.07.07 23:55 | sell | 10297 | 0.03 | 0.97915 | 0.00000 | 0.00000 | |
20586 | 2016.07.08 00:00 | close | 10297 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 377.22 | 2290808.94 |
20587 | 2016.07.08 00:00 | close | 10296 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 321.66 | 2291130.61 |
20588 | 2016.07.08 00:00 | close | 10295 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 266.10 | 2291396.71 |
20589 | 2016.07.08 00:00 | close | 10294 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 318.19 | 2291714.90 |
20590 | 2016.07.08 00:00 | close | 10293 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 283.47 | 2291998.38 |
20591 | 2016.07.08 00:00 | close | 10292 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 304.30 | 2292302.68 |
20592 | 2016.07.08 00:00 | close | 10291 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 255.69 | 2292558.37 |
20593 | 2016.07.08 00:00 | close | 10290 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 161.94 | 2292720.32 |
20594 | 2016.07.08 00:00 | close | 10289 | 0.03 | 0.97800 | 0.00000 | 0.00000 | 134.16 | 2292854.48 |
20595 | 2016.07.08 08:25 | buy | 10298 | 0.03 | 0.97730 | 0.00000 | 0.00000 | |
20596 | 2016.07.08 09:27 | close | 10298 | 0.03 | 0.97814 | 0.00000 | 0.00000 | 286.89 | 2293141.37 |
20597 | 2016.07.08 12:05 | sell | 10299 | 0.03 | 0.97931 | 0.00000 | 0.00000 | |
20598 | 2016.07.08 12:15 | sell | 10300 | 0.03 | 0.97935 | 0.00000 | 0.00000 | |
20599 | 2016.07.08 12:20 | sell | 10301 | 0.03 | 0.97942 | 0.00000 | 0.00000 | |
20600 | 2016.07.08 12:30 | sell | 10302 | 0.03 | 0.97938 | 0.00000 | 0.00000 | |
20601 | 2016.07.08 13:25 | sell | 10303 | 0.03 | 0.98041 | 0.00000 | 0.00000 | |
20602 | 2016.07.08 15:00 | sell | 10304 | 0.03 | 0.98057 | 0.00000 | 0.00000 | |
20603 | 2016.07.08 15:15 | sell | 10305 | 0.03 | 0.98067 | 0.00000 | 0.00000 | |
20604 | 2016.07.08 16:14 | close | 10305 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 1015.86 | 2294157.23 |
20605 | 2016.07.08 16:14 | close | 10304 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 981.14 | 2295138.37 |
20606 | 2016.07.08 16:14 | close | 10303 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 925.58 | 2296063.95 |
20607 | 2016.07.08 16:14 | close | 10302 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 567.93 | 2296631.88 |
20608 | 2016.07.08 16:14 | close | 10301 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 581.82 | 2297213.70 |
20609 | 2016.07.08 16:14 | close | 10300 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 557.52 | 2297771.22 |
20610 | 2016.07.08 16:14 | close | 10299 | 0.03 | 0.97773 | 0.00000 | 0.00000 | 543.63 | 2298314.85 |
20611 | 2016.07.11 11:55 | sell | 10306 | 0.03 | 0.98519 | 0.00000 | 0.00000 | |
20612 | 2016.07.11 12:20 | sell | 10307 | 0.03 | 0.98536 | 0.00000 | 0.00000 | |
20613 | 2016.07.11 12:30 | sell | 10308 | 0.03 | 0.98540 | 0.00000 | 0.00000 | |
20614 | 2016.07.11 12:35 | sell | 10309 | 0.03 | 0.98548 | 0.00000 | 0.00000 | |
20615 | 2016.07.11 13:04 | close | 10309 | 0.03 | 0.98354 | 0.00000 | 0.00000 | 668.63 | 2298983.48 |
20616 | 2016.07.11 13:04 | close | 10308 | 0.03 | 0.98354 | 0.00000 | 0.00000 | 640.86 | 2299624.34 |
20617 | 2016.07.11 13:04 | close | 10307 | 0.03 | 0.98354 | 0.00000 | 0.00000 | 626.97 | 2300251.31 |
20618 | 2016.07.11 13:04 | close | 10306 | 0.03 | 0.98354 | 0.00000 | 0.00000 | 567.94 | 2300819.25 |
20619 | 2016.07.12 12:15 | buy | 10310 | 0.03 | 0.97967 | 0.00000 | 0.00000 | |
20620 | 2016.07.12 13:50 | close | 10310 | 0.03 | 0.98155 | 0.00000 | 0.00000 | 648.28 | 2301467.53 |
20621 | 2016.07.12 16:10 | sell | 10311 | 0.03 | 0.98373 | 0.00000 | 0.00000 | |
20622 | 2016.07.12 16:20 | sell | 10312 | 0.03 | 0.98418 | 0.00000 | 0.00000 | |
20623 | 2016.07.12 16:30 | sell | 10313 | 0.03 | 0.98423 | 0.00000 | 0.00000 | |
20624 | 2016.07.12 16:40 | sell | 10314 | 0.03 | 0.98433 | 0.00000 | 0.00000 | |
20625 | 2016.07.12 17:20 | sell | 10315 | 0.03 | 0.98438 | 0.00000 | 0.00000 | |
20626 | 2016.07.12 20:55 | sell | 10316 | 0.03 | 0.98709 | 0.00000 | 0.00000 | |
20627 | 2016.07.12 21:05 | sell | 10317 | 0.03 | 0.98774 | 0.00000 | 0.00000 | |
20628 | 2016.07.12 21:25 | sell | 10318 | 0.03 | 0.98781 | 0.00000 | 0.00000 | |
20629 | 2016.07.12 22:05 | sell | 10319 | 0.03 | 0.98793 | 0.00000 | 0.00000 | |
20630 | 2016.07.12 22:50 | sell | 10320 | 0.03 | 0.98835 | 0.00000 | 0.00000 | |
20631 | 2016.07.13 01:00 | close | 10320 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -56.82 | 2301410.71 |
20632 | 2016.07.13 01:00 | close | 10319 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -202.66 | 2301208.06 |
20633 | 2016.07.13 01:00 | close | 10318 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -244.33 | 2300963.73 |
20634 | 2016.07.13 01:00 | close | 10317 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -268.63 | 2300695.10 |
20635 | 2016.07.13 01:00 | close | 10316 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -494.33 | 2300200.78 |
20636 | 2016.07.13 01:00 | close | 10315 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -1435.33 | 2298765.45 |
20637 | 2016.07.13 01:00 | close | 10314 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -1452.69 | 2297312.76 |
20638 | 2016.07.13 01:00 | close | 10313 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -1487.42 | 2295825.35 |
20639 | 2016.07.13 01:00 | close | 10312 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -1504.78 | 2294320.57 |
20640 | 2016.07.13 01:00 | close | 10311 | 0.03 | 0.98845 | 0.00000 | 0.00000 | -1661.03 | 2292659.55 |
20641 | 2016.07.13 09:00 | buy | 10321 | 0.13 | 0.98782 | 0.00000 | 0.00000 | |
20642 | 2016.07.13 09:20 | buy | 10322 | 0.13 | 0.98771 | 0.00000 | 0.00000 | |
20643 | 2016.07.13 10:10 | close | 10322 | 0.13 | 0.98861 | 0.00000 | 0.00000 | 1350.21 | 2294009.76 |
20644 | 2016.07.13 10:10 | close | 10321 | 0.13 | 0.98861 | 0.00000 | 0.00000 | 1184.57 | 2295194.33 |
20645 | 2016.07.13 13:10 | buy | 10323 | 0.11 | 0.98504 | 0.00000 | 0.00000 | |
20646 | 2016.07.13 13:15 | buy | 10324 | 0.11 | 0.98482 | 0.00000 | 0.00000 | |
20647 | 2016.07.13 13:35 | buy | 10325 | 0.11 | 0.98475 | 0.00000 | 0.00000 | |
20648 | 2016.07.13 13:40 | buy | 10326 | 0.11 | 0.98446 | 0.00000 | 0.00000 | |
20649 | 2016.07.13 15:55 | buy | 10327 | 0.11 | 0.98439 | 0.00000 | 0.00000 | |
20650 | 2016.07.13 16:15 | buy | 10328 | 0.11 | 0.98389 | 0.00000 | 0.00000 | |
20651 | 2016.07.13 17:30 | buy | 10329 | 0.11 | 0.98364 | 0.00000 | 0.00000 | |
20652 | 2016.07.13 17:35 | buy | 10330 | 0.11 | 0.98313 | 0.00000 | 0.00000 | |
20653 | 2016.07.13 19:55 | buy | 10331 | 0.11 | 0.98243 | 0.00000 | 0.00000 | |
20654 | 2016.07.13 22:05 | close | 10331 | 0.11 | 0.98337 | 0.00000 | 0.00000 | 1192.68 | 2296387.01 |
20655 | 2016.07.13 22:05 | close | 10330 | 0.11 | 0.98337 | 0.00000 | 0.00000 | 300.79 | 2296687.80 |
20656 | 2016.07.13 22:05 | close | 10329 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -349.01 | 2296338.79 |
20657 | 2016.07.13 22:05 | close | 10328 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -667.55 | 2295671.24 |
20658 | 2016.07.13 22:05 | close | 10327 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -1304.61 | 2294366.63 |
20659 | 2016.07.13 22:05 | close | 10326 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -1393.80 | 2292972.83 |
20660 | 2016.07.13 22:05 | close | 10325 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -1763.29 | 2291209.54 |
20661 | 2016.07.13 22:05 | close | 10324 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -1852.48 | 2289357.06 |
20662 | 2016.07.13 22:05 | close | 10323 | 0.11 | 0.98337 | 0.00000 | 0.00000 | -2132.79 | 2287224.27 |
20663 | 2016.07.14 11:40 | buy | 10332 | 0.19 | 0.98219 | 0.00000 | 0.00000 | |
20664 | 2016.07.14 11:45 | buy | 10333 | 0.19 | 0.98169 | 0.00000 | 0.00000 | |
20665 | 2016.07.14 13:50 | buy | 10334 | 0.19 | 0.97989 | 0.00000 | 0.00000 | |
20666 | 2016.07.14 16:05 | close | 10334 | 0.19 | 0.97968 | 0.00000 | 0.00000 | -467.16 | 2286757.11 |
20667 | 2016.07.14 16:05 | close | 10333 | 0.19 | 0.97968 | 0.00000 | 0.00000 | -4428.54 | 2282328.57 |
20668 | 2016.07.14 16:05 | close | 10332 | 0.19 | 0.97968 | 0.00000 | 0.00000 | -5528.92 | 2276799.65 |
20669 | 2016.07.15 03:00 | sell | 10335 | 0.19 | 0.98149 | 0.00000 | 0.00000 | |
20670 | 2016.07.15 03:05 | sell | 10336 | 0.19 | 0.98161 | 0.00000 | 0.00000 | |
20671 | 2016.07.15 05:30 | close | 10336 | 0.19 | 0.98096 | 0.00000 | 0.00000 | 1424.43 | 2278224.08 |
20672 | 2016.07.15 05:30 | close | 10335 | 0.19 | 0.98096 | 0.00000 | 0.00000 | 1160.54 | 2279384.62 |
20673 | 2016.07.15 07:00 | buy | 10337 | 0.17 | 0.97982 | 0.00000 | 0.00000 | |
20674 | 2016.07.15 07:10 | buy | 10338 | 0.17 | 0.97987 | 0.00000 | 0.00000 | |
20675 | 2016.07.15 07:15 | buy | 10339 | 0.17 | 0.97972 | 0.00000 | 0.00000 | |
20676 | 2016.07.15 07:25 | buy | 10340 | 0.17 | 0.97974 | 0.00000 | 0.00000 | |
20677 | 2016.07.15 07:30 | buy | 10341 | 0.17 | 0.97965 | 0.00000 | 0.00000 | |
20678 | 2016.07.15 08:55 | close | 10341 | 0.17 | 0.98047 | 0.00000 | 0.00000 | 1609.66 | 2280994.28 |
20679 | 2016.07.15 08:55 | close | 10340 | 0.17 | 0.98047 | 0.00000 | 0.00000 | 1432.44 | 2282426.72 |
20680 | 2016.07.15 08:55 | close | 10339 | 0.17 | 0.98047 | 0.00000 | 0.00000 | 1471.83 | 2283898.55 |
20681 | 2016.07.15 08:55 | close | 10338 | 0.17 | 0.98047 | 0.00000 | 0.00000 | 1176.46 | 2285075.01 |
20682 | 2016.07.15 08:55 | close | 10337 | 0.17 | 0.98047 | 0.00000 | 0.00000 | 1274.92 | 2286349.93 |
20683 | 2016.07.18 10:40 | sell | 10342 | 0.15 | 0.98421 | 0.00000 | 0.00000 | |
20684 | 2016.07.18 10:55 | sell | 10343 | 0.15 | 0.98408 | 0.00000 | 0.00000 | |
20685 | 2016.07.18 11:15 | close | 10343 | 0.15 | 0.98314 | 0.00000 | 0.00000 | 1626.99 | 2287976.92 |
20686 | 2016.07.18 11:15 | close | 10342 | 0.15 | 0.98314 | 0.00000 | 0.00000 | 1852.69 | 2289829.61 |
20687 | 2016.07.18 20:20 | buy | 10344 | 0.13 | 0.98173 | 0.00000 | 0.00000 | |
20688 | 2016.07.18 22:00 | close | 10344 | 0.13 | 0.98256 | 0.00000 | 0.00000 | 1244.80 | 2291074.41 |
20689 | 2016.07.20 05:40 | sell | 10345 | 0.11 | 0.98690 | 0.00000 | 0.00000 | |
20690 | 2016.07.20 05:50 | sell | 10346 | 0.11 | 0.98689 | 0.00000 | 0.00000 | |
20691 | 2016.07.20 06:18 | close | 10346 | 0.11 | 0.98584 | 0.00000 | 0.00000 | 1331.84 | 2292406.25 |
20692 | 2016.07.20 06:18 | close | 10345 | 0.11 | 0.98584 | 0.00000 | 0.00000 | 1344.57 | 2293750.82 |
20693 | 2016.07.20 11:20 | sell | 10347 | 0.09 | 0.98800 | 0.00000 | 0.00000 | |
20694 | 2016.07.20 12:25 | sell | 10348 | 0.09 | 0.98870 | 0.00000 | 0.00000 | |
20695 | 2016.07.20 13:47 | close | 10348 | 0.09 | 0.98660 | 0.00000 | 0.00000 | 2182.56 | 2295933.38 |
20696 | 2016.07.20 13:47 | close | 10347 | 0.09 | 0.98660 | 0.00000 | 0.00000 | 1453.37 | 2297386.75 |
20697 | 2016.07.21 08:10 | buy | 10349 | 0.07 | 0.98439 | 0.00000 | 0.00000 | |
20698 | 2016.07.21 09:20 | close | 10349 | 0.07 | 0.98532 | 0.00000 | 0.00000 | 749.06 | 2298135.81 |
20699 | 2016.07.21 11:25 | sell | 10350 | 0.05 | 0.98801 | 0.00000 | 0.00000 | |
20700 | 2016.07.21 11:49 | close | 10350 | 0.05 | 0.98593 | 0.00000 | 0.00000 | 1198.74 | 2299334.55 |
20701 | 2016.07.21 23:50 | buy | 10351 | 0.03 | 0.98567 | 0.00000 | 0.00000 | |
20702 | 2016.07.22 00:00 | buy | 10352 | 0.03 | 0.98560 | 0.00000 | 0.00000 | |
20703 | 2016.07.22 00:05 | buy | 10353 | 0.03 | 0.98559 | 0.00000 | 0.00000 | |
20704 | 2016.07.22 00:40 | buy | 10354 | 0.03 | 0.98556 | 0.00000 | 0.00000 | |
20705 | 2016.07.22 02:05 | buy | 10355 | 0.03 | 0.98532 | 0.00000 | 0.00000 | |
20706 | 2016.07.22 02:10 | buy | 10356 | 0.03 | 0.98528 | 0.00000 | 0.00000 | |
20707 | 2016.07.22 02:40 | buy | 10357 | 0.03 | 0.98515 | 0.00000 | 0.00000 | |
20708 | 2016.07.22 07:10 | buy | 10358 | 0.03 | 0.98490 | 0.00000 | 0.00000 | |
20709 | 2016.07.22 07:25 | buy | 10359 | 0.03 | 0.98478 | 0.00000 | 0.00000 | |
20710 | 2016.07.22 07:40 | buy | 10360 | 0.03 | 0.98470 | 0.00000 | 0.00000 | |
20711 | 2016.07.22 08:49 | close | 10360 | 0.03 | 0.98519 | 0.00000 | 0.00000 | 165.27 | 2299499.82 |
20712 | 2016.07.22 08:49 | close | 10359 | 0.03 | 0.98519 | 0.00000 | 0.00000 | 137.47 | 2299637.29 |
20713 | 2016.07.22 08:49 | close | 10358 | 0.03 | 0.98519 | 0.00000 | 0.00000 | 95.77 | 2299733.06 |
20714 | 2016.07.22 08:49 | close | 10357 | 0.03 | 0.98519 | 0.00000 | 0.00000 | 8.90 | 2299741.96 |
20715 | 2016.07.22 08:49 | close | 10356 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -36.28 | 2299705.68 |
20716 | 2016.07.22 08:49 | close | 10355 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -50.18 | 2299655.50 |
20717 | 2016.07.22 08:49 | close | 10354 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -133.57 | 2299521.93 |
20718 | 2016.07.22 08:49 | close | 10353 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -144.00 | 2299377.93 |
20719 | 2016.07.22 08:49 | close | 10352 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -147.47 | 2299230.46 |
20720 | 2016.07.22 08:49 | close | 10351 | 0.03 | 0.98519 | 0.00000 | 0.00000 | -172.22 | 2299058.24 |
20721 | 2016.07.22 19:00 | sell | 10361 | 0.13 | 0.98885 | 0.00000 | 0.00000 | |
20722 | 2016.07.22 22:45 | close | 10361 | 0.13 | 0.98756 | 0.00000 | 0.00000 | 1936.02 | 2300994.26 |
20723 | 2016.07.22 23:40 | buy | 10362 | 0.12 | 0.98718 | 0.00000 | 0.00000 | |
20724 | 2016.07.22 23:45 | buy | 10363 | 0.12 | 0.98715 | 0.00000 | 0.00000 | |
20725 | 2016.07.22 23:50 | buy | 10364 | 0.12 | 0.98708 | 0.00000 | 0.00000 | |
20726 | 2016.07.25 00:40 | close | 10364 | 0.12 | 0.98784 | 0.00000 | 0.00000 | 1049.70 | 2302043.96 |
20727 | 2016.07.25 00:40 | close | 10363 | 0.12 | 0.98784 | 0.00000 | 0.00000 | 952.40 | 2302996.36 |
20728 | 2016.07.25 00:40 | close | 10362 | 0.12 | 0.98784 | 0.00000 | 0.00000 | 910.70 | 2303907.06 |
20729 | 2016.07.25 04:05 | sell | 10365 | 0.10 | 0.98896 | 0.00000 | 0.00000 | |
20730 | 2016.07.25 05:35 | close | 10365 | 0.10 | 0.98834 | 0.00000 | 0.00000 | 712.62 | 2304619.68 |
20731 | 2016.07.25 13:35 | buy | 10366 | 0.07 | 0.98522 | 0.00000 | 0.00000 | |
20732 | 2016.07.25 14:20 | close | 10366 | 0.07 | 0.98630 | 0.00000 | 0.00000 | 870.67 | 2305490.35 |
20733 | 2016.07.25 18:10 | sell | 10367 | 0.06 | 0.98767 | 0.00000 | 0.00000 | |
20734 | 2016.07.25 19:45 | close | 10367 | 0.06 | 0.98641 | 0.00000 | 0.00000 | 870.02 | 2306360.37 |
20735 | 2016.07.25 21:15 | buy | 10368 | 0.03 | 0.98576 | 0.00000 | 0.00000 | |
20736 | 2016.07.25 21:20 | buy | 10369 | 0.03 | 0.98565 | 0.00000 | 0.00000 | |
20737 | 2016.07.25 23:50 | buy | 10370 | 0.03 | 0.98589 | 0.00000 | 0.00000 | |
20738 | 2016.07.26 00:00 | buy | 10371 | 0.03 | 0.98583 | 0.00000 | 0.00000 | |
20739 | 2016.07.26 00:05 | buy | 10372 | 0.03 | 0.98573 | 0.00000 | 0.00000 | |
20740 | 2016.07.26 00:30 | buy | 10373 | 0.03 | 0.98579 | 0.00000 | 0.00000 | |
20741 | 2016.07.26 00:35 | buy | 10374 | 0.03 | 0.98576 | 0.00000 | 0.00000 | |
20742 | 2016.07.26 00:45 | buy | 10375 | 0.03 | 0.98576 | 0.00000 | 0.00000 | |
20743 | 2016.07.26 01:20 | buy | 10376 | 0.03 | 0.98563 | 0.00000 | 0.00000 | |
20744 | 2016.07.26 02:51 | close | 10376 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 123.57 | 2306483.94 |
20745 | 2016.07.26 02:51 | close | 10375 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 78.40 | 2306562.34 |
20746 | 2016.07.26 02:51 | close | 10374 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 78.40 | 2306640.74 |
20747 | 2016.07.26 02:51 | close | 10373 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 67.97 | 2306708.71 |
20748 | 2016.07.26 02:51 | close | 10372 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 88.82 | 2306797.53 |
20749 | 2016.07.26 02:51 | close | 10371 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 54.08 | 2306851.61 |
20750 | 2016.07.26 02:51 | close | 10370 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 32.81 | 2306884.43 |
20751 | 2016.07.26 02:51 | close | 10369 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 116.20 | 2307000.63 |
20752 | 2016.07.26 02:51 | close | 10368 | 0.03 | 0.98600 | 0.00000 | 0.00000 | 77.98 | 2307078.61 |
20753 | 2016.07.26 16:35 | sell | 10377 | 0.03 | 0.99077 | 0.00000 | 0.00000 | |
20754 | 2016.07.26 17:05 | sell | 10378 | 0.03 | 0.99127 | 0.00000 | 0.00000 | |
20755 | 2016.07.26 17:20 | sell | 10379 | 0.03 | 0.99129 | 0.00000 | 0.00000 | |
20756 | 2016.07.26 17:25 | sell | 10380 | 0.03 | 0.99154 | 0.00000 | 0.00000 | |
20757 | 2016.07.26 17:35 | sell | 10381 | 0.03 | 0.99146 | 0.00000 | 0.00000 | |
20758 | 2016.07.26 17:45 | sell | 10382 | 0.03 | 0.99186 | 0.00000 | 0.00000 | |
20759 | 2016.07.26 18:00 | sell | 10383 | 0.03 | 0.99228 | 0.00000 | 0.00000 | |
20760 | 2016.07.26 18:30 | sell | 10384 | 0.03 | 0.99235 | 0.00000 | 0.00000 | |
20761 | 2016.07.26 18:35 | sell | 10385 | 0.03 | 0.99237 | 0.00000 | 0.00000 | |
20762 | 2016.07.26 18:55 | sell | 10386 | 0.03 | 0.99254 | 0.00000 | 0.00000 | |
20763 | 2016.07.26 22:30 | close | 10386 | 0.03 | 0.99185 | 0.00000 | 0.00000 | 234.59 | 2307313.20 |
20764 | 2016.07.26 22:30 | close | 10385 | 0.03 | 0.99185 | 0.00000 | 0.00000 | 175.56 | 2307488.76 |
20765 | 2016.07.26 22:30 | close | 10384 | 0.03 | 0.99185 | 0.00000 | 0.00000 | 168.61 | 2307657.37 |
20766 | 2016.07.26 22:30 | close | 10383 | 0.03 | 0.99185 | 0.00000 | 0.00000 | 144.31 | 2307801.68 |
20767 | 2016.07.26 22:30 | close | 10382 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -1.53 | 2307800.15 |
20768 | 2016.07.26 22:30 | close | 10381 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -140.42 | 2307659.73 |
20769 | 2016.07.26 22:30 | close | 10380 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -112.64 | 2307547.09 |
20770 | 2016.07.26 22:30 | close | 10379 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -199.45 | 2307347.64 |
20771 | 2016.07.26 22:30 | close | 10378 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -206.40 | 2307141.24 |
20772 | 2016.07.26 22:30 | close | 10377 | 0.03 | 0.99185 | 0.00000 | 0.00000 | -380.01 | 2306761.23 |
20773 | 2016.07.27 11:35 | sell | 10387 | 0.14 | 0.99369 | 0.00000 | 0.00000 | |
20774 | 2016.07.27 12:35 | close | 10387 | 0.14 | 0.99310 | 0.00000 | 0.00000 | 951.04 | 2307712.27 |
20775 | 2016.07.29 03:50 | buy | 10388 | 0.12 | 0.97933 | 0.00000 | 0.00000 | |
20776 | 2016.07.29 04:00 | buy | 10389 | 0.12 | 0.97937 | 0.00000 | 0.00000 | |
20777 | 2016.07.29 04:10 | buy | 10390 | 0.12 | 0.97908 | 0.00000 | 0.00000 | |
20778 | 2016.07.29 06:20 | buy | 10391 | 0.12 | 0.97885 | 0.00000 | 0.00000 | |
20779 | 2016.07.29 06:30 | buy | 10392 | 0.12 | 0.97884 | 0.00000 | 0.00000 | |
20780 | 2016.07.29 06:45 | buy | 10393 | 0.12 | 0.97835 | 0.00000 | 0.00000 | |
20781 | 2016.07.29 08:15 | close | 10393 | 0.12 | 0.97919 | 0.00000 | 0.00000 | 1162.56 | 2308874.83 |
20782 | 2016.07.29 08:15 | close | 10392 | 0.12 | 0.97919 | 0.00000 | 0.00000 | 481.48 | 2309356.31 |
20783 | 2016.07.29 08:15 | close | 10391 | 0.12 | 0.97919 | 0.00000 | 0.00000 | 467.58 | 2309823.89 |
20784 | 2016.07.29 08:15 | close | 10390 | 0.12 | 0.97919 | 0.00000 | 0.00000 | 147.89 | 2309971.78 |
20785 | 2016.07.29 08:15 | close | 10389 | 0.12 | 0.97919 | 0.00000 | 0.00000 | -255.19 | 2309716.59 |
20786 | 2016.07.29 08:15 | close | 10388 | 0.12 | 0.97919 | 0.00000 | 0.00000 | -199.60 | 2309516.99 |
20787 | 2016.07.29 13:50 | buy | 10394 | 0.10 | 0.97510 | 0.00000 | 0.00000 | |
20788 | 2016.07.29 15:00 | buy | 10395 | 0.10 | 0.97396 | 0.00000 | 0.00000 | |
20789 | 2016.07.29 15:40 | buy | 10396 | 0.10 | 0.97339 | 0.00000 | 0.00000 | |
20790 | 2016.07.29 15:45 | buy | 10397 | 0.10 | 0.97299 | 0.00000 | 0.00000 | |
20791 | 2016.07.29 22:10 | buy | 10398 | 0.10 | 0.96815 | 0.00000 | 0.00000 | |
20792 | 2016.07.29 22:15 | buy | 10399 | 0.10 | 0.96796 | 0.00000 | 0.00000 | |
20793 | 2016.07.29 22:20 | buy | 10400 | 0.10 | 0.96785 | 0.00000 | 0.00000 | |
20794 | 2016.07.29 22:25 | buy | 10401 | 0.10 | 0.96780 | 0.00000 | 0.00000 | |
20795 | 2016.08.01 02:15 | close | 10401 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 2078.54 | 2311595.53 |
20796 | 2016.08.01 02:15 | close | 10400 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 2020.63 | 2313616.16 |
20797 | 2016.08.01 02:15 | close | 10399 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 1893.22 | 2315509.38 |
20798 | 2016.08.01 02:15 | close | 10398 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 1673.14 | 2317182.52 |
20799 | 2016.08.01 02:15 | close | 10397 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -3933.01 | 2313249.51 |
20800 | 2016.08.01 02:15 | close | 10396 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -4396.33 | 2308853.18 |
20801 | 2016.08.01 02:15 | close | 10395 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -5056.56 | 2303796.62 |
20802 | 2016.08.01 02:15 | close | 10394 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -6377.02 | 2297419.60 |
20803 | 2016.08.02 10:20 | buy | 10402 | 0.17 | 0.96639 | 0.00000 | 0.00000 | |
20804 | 2016.08.02 10:35 | buy | 10403 | 0.17 | 0.96639 | 0.00000 | 0.00000 | |
20805 | 2016.08.02 10:45 | buy | 10404 | 0.17 | 0.96574 | 0.00000 | 0.00000 | |
20806 | 2016.08.02 10:55 | buy | 10405 | 0.17 | 0.96567 | 0.00000 | 0.00000 | |
20807 | 2016.08.02 12:05 | buy | 10406 | 0.17 | 0.96564 | 0.00000 | 0.00000 | |
20808 | 2016.08.02 12:10 | buy | 10407 | 0.17 | 0.96555 | 0.00000 | 0.00000 | |
20809 | 2016.08.02 12:20 | buy | 10408 | 0.17 | 0.96563 | 0.00000 | 0.00000 | |
20810 | 2016.08.02 15:40 | close | 10408 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 1786.88 | 2299206.48 |
20811 | 2016.08.02 15:40 | close | 10407 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 1944.41 | 2301150.89 |
20812 | 2016.08.02 15:40 | close | 10406 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 1767.19 | 2302918.08 |
20813 | 2016.08.02 15:40 | close | 10405 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 1708.12 | 2304626.20 |
20814 | 2016.08.02 15:40 | close | 10404 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 1570.28 | 2306196.48 |
20815 | 2016.08.02 15:40 | close | 10403 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 290.36 | 2306486.84 |
20816 | 2016.08.02 15:40 | close | 10402 | 0.17 | 0.96654 | 0.00000 | 0.00000 | 290.36 | 2306777.20 |
20817 | 2016.08.02 18:20 | buy | 10409 | 0.16 | 0.96385 | 0.00000 | 0.00000 | |
20818 | 2016.08.02 18:25 | buy | 10410 | 0.16 | 0.96366 | 0.00000 | 0.00000 | |
20819 | 2016.08.02 18:35 | buy | 10411 | 0.16 | 0.96364 | 0.00000 | 0.00000 | |
20820 | 2016.08.02 21:40 | buy | 10412 | 0.16 | 0.96336 | 0.00000 | 0.00000 | |
20821 | 2016.08.02 22:25 | close | 10412 | 0.16 | 0.96475 | 0.00000 | 0.00000 | 2571.06 | 2309348.26 |
20822 | 2016.08.02 22:25 | close | 10411 | 0.16 | 0.96475 | 0.00000 | 0.00000 | 2052.14 | 2311400.40 |
20823 | 2016.08.02 22:25 | close | 10410 | 0.16 | 0.96475 | 0.00000 | 0.00000 | 2015.07 | 2313415.47 |
20824 | 2016.08.02 22:25 | close | 10409 | 0.16 | 0.96475 | 0.00000 | 0.00000 | 1662.95 | 2315078.42 |
20825 | 2016.08.03 04:35 | sell | 10413 | 0.14 | 0.96541 | 0.00000 | 0.00000 | |
20826 | 2016.08.03 06:00 | sell | 10414 | 0.14 | 0.96562 | 0.00000 | 0.00000 | |
20827 | 2016.08.03 06:10 | sell | 10415 | 0.14 | 0.96561 | 0.00000 | 0.00000 | |
20828 | 2016.08.03 06:35 | sell | 10416 | 0.14 | 0.96562 | 0.00000 | 0.00000 | |
20829 | 2016.08.03 07:20 | close | 10416 | 0.14 | 0.96536 | 0.00000 | 0.00000 | 416.31 | 2315494.73 |
20830 | 2016.08.03 07:20 | close | 10415 | 0.14 | 0.96536 | 0.00000 | 0.00000 | 400.11 | 2315894.84 |
20831 | 2016.08.03 07:20 | close | 10414 | 0.14 | 0.96536 | 0.00000 | 0.00000 | 416.31 | 2316311.15 |
20832 | 2016.08.03 07:20 | close | 10413 | 0.14 | 0.96536 | 0.00000 | 0.00000 | 76.02 | 2316387.17 |
20833 | 2016.08.03 11:25 | sell | 10417 | 0.12 | 0.96723 | 0.00000 | 0.00000 | |
20834 | 2016.08.03 11:30 | sell | 10418 | 0.12 | 0.96760 | 0.00000 | 0.00000 | |
20835 | 2016.08.03 12:10 | sell | 10419 | 0.12 | 0.96820 | 0.00000 | 0.00000 | |
20836 | 2016.08.03 13:05 | sell | 10420 | 0.12 | 0.96891 | 0.00000 | 0.00000 | |
20837 | 2016.08.03 16:10 | sell | 10421 | 0.12 | 0.96942 | 0.00000 | 0.00000 | |
20838 | 2016.08.03 17:15 | sell | 10422 | 0.12 | 0.97099 | 0.00000 | 0.00000 | |
20839 | 2016.08.03 17:45 | sell | 10423 | 0.12 | 0.97152 | 0.00000 | 0.00000 | |
20840 | 2016.08.03 19:05 | sell | 10424 | 0.12 | 0.97204 | 0.00000 | 0.00000 | |
20841 | 2016.08.03 19:15 | sell | 10425 | 0.12 | 0.97192 | 0.00000 | 0.00000 | |
20842 | 2016.08.03 19:20 | sell | 10426 | 0.12 | 0.97196 | 0.00000 | 0.00000 | |
20843 | 2016.08.04 00:32 | close | 10426 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -1112.96 | 2315274.22 |
20844 | 2016.08.04 00:32 | close | 10425 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -1168.52 | 2314105.70 |
20845 | 2016.08.04 00:32 | close | 10424 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -1001.85 | 2313103.85 |
20846 | 2016.08.04 00:32 | close | 10423 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -1724.09 | 2311379.76 |
20847 | 2016.08.04 00:32 | close | 10422 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -2460.22 | 2308919.54 |
20848 | 2016.08.04 00:32 | close | 10421 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -4640.83 | 2304278.72 |
20849 | 2016.08.04 00:32 | close | 10420 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -5349.18 | 2298929.54 |
20850 | 2016.08.04 00:32 | close | 10419 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -6335.32 | 2292594.22 |
20851 | 2016.08.04 00:32 | close | 10418 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -7168.68 | 2285425.54 |
20852 | 2016.08.04 00:32 | close | 10417 | 0.12 | 0.97261 | 0.00000 | 0.00000 | -7682.58 | 2277742.96 |
20853 | 2016.08.04 09:50 | sell | 10427 | 0.19 | 0.97357 | 0.00000 | 0.00000 | |
20854 | 2016.08.04 10:50 | sell | 10428 | 0.19 | 0.97364 | 0.00000 | 0.00000 | |
20855 | 2016.08.04 12:05 | sell | 10429 | 0.19 | 0.97420 | 0.00000 | 0.00000 | |
20856 | 2016.08.04 12:15 | sell | 10430 | 0.19 | 0.97421 | 0.00000 | 0.00000 | |
20857 | 2016.08.04 12:40 | sell | 10431 | 0.19 | 0.97461 | 0.00000 | 0.00000 | |
20858 | 2016.08.04 13:50 | close | 10431 | 0.19 | 0.97352 | 0.00000 | 0.00000 | 2392.06 | 2280135.02 |
20859 | 2016.08.04 13:50 | close | 10430 | 0.19 | 0.97352 | 0.00000 | 0.00000 | 1512.40 | 2281647.42 |
20860 | 2016.08.04 13:50 | close | 10429 | 0.19 | 0.97352 | 0.00000 | 0.00000 | 1490.41 | 2283137.83 |
20861 | 2016.08.04 13:50 | close | 10428 | 0.19 | 0.97352 | 0.00000 | 0.00000 | 258.90 | 2283396.73 |
20862 | 2016.08.04 13:50 | close | 10427 | 0.19 | 0.97352 | 0.00000 | 0.00000 | 104.96 | 2283501.69 |
20863 | 2016.08.05 01:15 | sell | 10432 | 0.17 | 0.97422 | 0.00000 | 0.00000 | |
20864 | 2016.08.05 01:20 | sell | 10433 | 0.17 | 0.97431 | 0.00000 | 0.00000 | |
20865 | 2016.08.05 01:30 | sell | 10434 | 0.17 | 0.97427 | 0.00000 | 0.00000 | |
20866 | 2016.08.05 01:35 | sell | 10435 | 0.17 | 0.97429 | 0.00000 | 0.00000 | |
20867 | 2016.08.05 02:44 | close | 10435 | 0.17 | 0.97378 | 0.00000 | 0.00000 | 998.50 | 2284500.19 |
20868 | 2016.08.05 02:44 | close | 10434 | 0.17 | 0.97378 | 0.00000 | 0.00000 | 959.14 | 2285459.33 |
20869 | 2016.08.05 02:44 | close | 10433 | 0.17 | 0.97378 | 0.00000 | 0.00000 | 1037.85 | 2286497.18 |
20870 | 2016.08.05 02:44 | close | 10432 | 0.17 | 0.97378 | 0.00000 | 0.00000 | 860.76 | 2287357.94 |
20871 | 2016.08.08 06:30 | buy | 10436 | 0.15 | 0.97941 | 0.00000 | 0.00000 | |
20872 | 2016.08.08 06:35 | buy | 10437 | 0.15 | 0.97925 | 0.00000 | 0.00000 | |
20873 | 2016.08.08 06:45 | buy | 10438 | 0.15 | 0.97933 | 0.00000 | 0.00000 | |
20874 | 2016.08.08 06:50 | buy | 10439 | 0.15 | 0.97930 | 0.00000 | 0.00000 | |
20875 | 2016.08.08 07:00 | buy | 10440 | 0.15 | 0.97916 | 0.00000 | 0.00000 | |
20876 | 2016.08.08 07:10 | buy | 10441 | 0.15 | 0.97916 | 0.00000 | 0.00000 | |
20877 | 2016.08.08 07:25 | buy | 10442 | 0.15 | 0.97914 | 0.00000 | 0.00000 | |
20878 | 2016.08.08 07:45 | buy | 10443 | 0.15 | 0.97904 | 0.00000 | 0.00000 | |
20879 | 2016.08.08 08:35 | close | 10443 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 655.23 | 2288013.17 |
20880 | 2016.08.08 08:35 | close | 10442 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 481.48 | 2288494.65 |
20881 | 2016.08.08 08:35 | close | 10441 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 446.73 | 2288941.38 |
20882 | 2016.08.08 08:35 | close | 10440 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 446.73 | 2289388.11 |
20883 | 2016.08.08 08:35 | close | 10439 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 203.49 | 2289591.60 |
20884 | 2016.08.08 08:35 | close | 10438 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 151.37 | 2289742.97 |
20885 | 2016.08.08 08:35 | close | 10437 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 290.36 | 2290033.33 |
20886 | 2016.08.08 08:35 | close | 10436 | 0.15 | 0.97942 | 0.00000 | 0.00000 | 12.37 | 2290045.70 |
20887 | 2016.08.08 13:15 | sell | 10444 | 0.13 | 0.98218 | 0.00000 | 0.00000 | |
20888 | 2016.08.08 13:25 | sell | 10445 | 0.13 | 0.98211 | 0.00000 | 0.00000 | |
20889 | 2016.08.08 14:00 | sell | 10446 | 0.13 | 0.98224 | 0.00000 | 0.00000 | |
20890 | 2016.08.08 16:05 | sell | 10447 | 0.13 | 0.98236 | 0.00000 | 0.00000 | |
20891 | 2016.08.08 17:05 | sell | 10448 | 0.13 | 0.98332 | 0.00000 | 0.00000 | |
20892 | 2016.08.08 17:35 | sell | 10449 | 0.13 | 0.98373 | 0.00000 | 0.00000 | |
20893 | 2016.08.08 18:25 | sell | 10450 | 0.13 | 0.98393 | 0.00000 | 0.00000 | |
20894 | 2016.08.08 20:40 | close | 10450 | 0.13 | 0.98293 | 0.00000 | 0.00000 | 1499.67 | 2291545.37 |
20895 | 2016.08.08 20:40 | close | 10449 | 0.13 | 0.98293 | 0.00000 | 0.00000 | 1198.73 | 2292744.10 |
20896 | 2016.08.08 20:40 | close | 10448 | 0.13 | 0.98293 | 0.00000 | 0.00000 | 581.82 | 2293325.92 |
20897 | 2016.08.08 20:40 | close | 10447 | 0.13 | 0.98293 | 0.00000 | 0.00000 | -862.66 | 2292463.26 |
20898 | 2016.08.08 20:40 | close | 10446 | 0.13 | 0.98293 | 0.00000 | 0.00000 | -1043.22 | 2291420.04 |
20899 | 2016.08.08 20:40 | close | 10445 | 0.13 | 0.98293 | 0.00000 | 0.00000 | -1238.83 | 2290181.21 |
20900 | 2016.08.08 20:40 | close | 10444 | 0.13 | 0.98293 | 0.00000 | 0.00000 | -1133.50 | 2289047.71 |
20901 | 2016.08.10 01:40 | buy | 10451 | 0.19 | 0.98120 | 0.00000 | 0.00000 | |
20902 | 2016.08.10 04:30 | buy | 10452 | 0.19 | 0.97972 | 0.00000 | 0.00000 | |
20903 | 2016.08.10 04:45 | buy | 10453 | 0.19 | 0.97969 | 0.00000 | 0.00000 | |
20904 | 2016.08.10 05:00 | buy | 10454 | 0.19 | 0.97974 | 0.00000 | 0.00000 | |
20905 | 2016.08.10 05:10 | buy | 10455 | 0.19 | 0.97939 | 0.00000 | 0.00000 | |
20906 | 2016.08.10 05:15 | buy | 10456 | 0.19 | 0.97932 | 0.00000 | 0.00000 | |
20907 | 2016.08.10 05:25 | buy | 10457 | 0.19 | 0.97942 | 0.00000 | 0.00000 | |
20908 | 2016.08.10 07:25 | buy | 10458 | 0.19 | 0.97935 | 0.00000 | 0.00000 | |
20909 | 2016.08.10 08:15 | buy | 10459 | 0.19 | 0.97925 | 0.00000 | 0.00000 | |
20910 | 2016.08.10 08:55 | close | 10459 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 1007.35 | 2290055.06 |
20911 | 2016.08.10 08:55 | close | 10458 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 787.27 | 2290842.33 |
20912 | 2016.08.10 08:55 | close | 10457 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 633.22 | 2291475.55 |
20913 | 2016.08.10 08:55 | close | 10456 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 853.29 | 2292328.84 |
20914 | 2016.08.10 08:55 | close | 10455 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 699.24 | 2293028.08 |
20915 | 2016.08.10 08:55 | close | 10454 | 0.19 | 0.97971 | 0.00000 | 0.00000 | -71.03 | 2292957.05 |
20916 | 2016.08.10 08:55 | close | 10453 | 0.19 | 0.97971 | 0.00000 | 0.00000 | 39.01 | 2292996.06 |
20917 | 2016.08.10 08:55 | close | 10452 | 0.19 | 0.97971 | 0.00000 | 0.00000 | -27.01 | 2292969.05 |
20918 | 2016.08.10 08:55 | close | 10451 | 0.19 | 0.97971 | 0.00000 | 0.00000 | -3284.14 | 2289684.91 |
20919 | 2016.08.10 15:50 | buy | 10460 | 0.17 | 0.97575 | 0.00000 | 0.00000 | |
20920 | 2016.08.10 16:15 | buy | 10461 | 0.17 | 0.97526 | 0.00000 | 0.00000 | |
20921 | 2016.08.10 17:50 | close | 10461 | 0.17 | 0.97682 | 0.00000 | 0.00000 | 3066.80 | 2292751.71 |
20922 | 2016.08.10 17:50 | close | 10460 | 0.17 | 0.97682 | 0.00000 | 0.00000 | 2101.94 | 2294853.65 |
20923 | 2016.08.10 23:10 | buy | 10462 | 0.15 | 0.97489 | 0.00000 | 0.00000 | |
20924 | 2016.08.10 23:15 | buy | 10463 | 0.15 | 0.97488 | 0.00000 | 0.00000 | |
20925 | 2016.08.10 23:30 | buy | 10464 | 0.15 | 0.97467 | 0.00000 | 0.00000 | |
20926 | 2016.08.11 01:20 | buy | 10465 | 0.15 | 0.97420 | 0.00000 | 0.00000 | |
20927 | 2016.08.11 01:25 | buy | 10466 | 0.15 | 0.97413 | 0.00000 | 0.00000 | |
20928 | 2016.08.11 01:55 | buy | 10467 | 0.15 | 0.97413 | 0.00000 | 0.00000 | |
20929 | 2016.08.11 02:00 | buy | 10468 | 0.15 | 0.97405 | 0.00000 | 0.00000 | |
20930 | 2016.08.11 02:05 | buy | 10469 | 0.15 | 0.97397 | 0.00000 | 0.00000 | |
20931 | 2016.08.11 02:15 | buy | 10470 | 0.15 | 0.97396 | 0.00000 | 0.00000 | |
20932 | 2016.08.11 02:40 | buy | 10471 | 0.15 | 0.97388 | 0.00000 | 0.00000 | |
20933 | 2016.08.11 03:50 | close | 10471 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 742.10 | 2295595.75 |
20934 | 2016.08.11 03:50 | close | 10470 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 603.11 | 2296198.86 |
20935 | 2016.08.11 03:50 | close | 10469 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 585.73 | 2296784.59 |
20936 | 2016.08.11 03:50 | close | 10468 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 446.74 | 2297231.33 |
20937 | 2016.08.11 03:50 | close | 10467 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 307.74 | 2297539.07 |
20938 | 2016.08.11 03:50 | close | 10466 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 307.74 | 2297846.81 |
20939 | 2016.08.11 03:50 | close | 10465 | 0.15 | 0.97431 | 0.00000 | 0.00000 | 186.12 | 2298032.93 |
20940 | 2016.08.11 03:50 | close | 10464 | 0.15 | 0.97431 | 0.00000 | 0.00000 | -636.73 | 2297396.20 |
20941 | 2016.08.11 03:50 | close | 10463 | 0.15 | 0.97431 | 0.00000 | 0.00000 | -1001.59 | 2296394.60 |
20942 | 2016.08.11 03:50 | close | 10462 | 0.15 | 0.97431 | 0.00000 | 0.00000 | -1018.97 | 2295375.63 |
20943 | 2016.08.11 07:20 | sell | 10472 | 0.13 | 0.97487 | 0.00000 | 0.00000 | |
20944 | 2016.08.11 09:10 | close | 10472 | 0.13 | 0.97466 | 0.00000 | 0.00000 | 310.98 | 2295686.61 |
20945 | 2016.08.11 11:15 | sell | 10473 | 0.11 | 0.97634 | 0.00000 | 0.00000 | |
20946 | 2016.08.11 13:15 | sell | 10474 | 0.11 | 0.97601 | 0.00000 | 0.00000 | |
20947 | 2016.08.11 13:30 | sell | 10475 | 0.11 | 0.97593 | 0.00000 | 0.00000 | |
20948 | 2016.08.11 13:47 | close | 10475 | 0.11 | 0.97484 | 0.00000 | 0.00000 | 1382.77 | 2297069.38 |
20949 | 2016.08.11 13:47 | close | 10474 | 0.11 | 0.97484 | 0.00000 | 0.00000 | 1484.62 | 2298554.00 |
20950 | 2016.08.11 13:47 | close | 10473 | 0.11 | 0.97484 | 0.00000 | 0.00000 | 1904.77 | 2300458.77 |
20951 | 2016.08.11 15:55 | buy | 10476 | 0.10 | 0.97354 | 0.00000 | 0.00000 | |
20952 | 2016.08.11 16:25 | buy | 10477 | 0.10 | 0.97314 | 0.00000 | 0.00000 | |
20953 | 2016.08.11 17:00 | buy | 10478 | 0.10 | 0.97281 | 0.00000 | 0.00000 | |
20954 | 2016.08.11 17:40 | buy | 10479 | 0.10 | 0.97220 | 0.00000 | 0.00000 | |
20955 | 2016.08.11 17:45 | buy | 10480 | 0.10 | 0.97183 | 0.00000 | 0.00000 | |
20956 | 2016.08.11 19:25 | close | 10480 | 0.10 | 0.97312 | 0.00000 | 0.00000 | 1489.20 | 2301947.97 |
20957 | 2016.08.11 19:25 | close | 10479 | 0.10 | 0.97312 | 0.00000 | 0.00000 | 1060.63 | 2303008.60 |
20958 | 2016.08.11 19:25 | close | 10478 | 0.10 | 0.97312 | 0.00000 | 0.00000 | 354.07 | 2303362.67 |
20959 | 2016.08.11 19:25 | close | 10477 | 0.10 | 0.97312 | 0.00000 | 0.00000 | -28.17 | 2303334.50 |
20960 | 2016.08.11 19:25 | close | 10476 | 0.10 | 0.97312 | 0.00000 | 0.00000 | -491.49 | 2302843.01 |
20961 | 2016.08.11 23:00 | sell | 10481 | 0.07 | 0.97518 | 0.00000 | 0.00000 | |
20962 | 2016.08.11 23:10 | sell | 10482 | 0.07 | 0.97519 | 0.00000 | 0.00000 | |
20963 | 2016.08.11 23:25 | sell | 10483 | 0.07 | 0.97517 | 0.00000 | 0.00000 | |
20964 | 2016.08.11 23:30 | sell | 10484 | 0.07 | 0.97536 | 0.00000 | 0.00000 | |
20965 | 2016.08.11 23:55 | sell | 10485 | 0.07 | 0.97540 | 0.00000 | 0.00000 | |
20966 | 2016.08.12 00:00 | sell | 10486 | 0.07 | 0.97537 | 0.00000 | 0.00000 | |
20967 | 2016.08.12 00:05 | sell | 10487 | 0.07 | 0.97544 | 0.00000 | 0.00000 | |
20968 | 2016.08.12 00:10 | sell | 10488 | 0.07 | 0.97549 | 0.00000 | 0.00000 | |
20969 | 2016.08.12 00:20 | sell | 10489 | 0.07 | 0.97556 | 0.00000 | 0.00000 | |
20970 | 2016.08.12 04:25 | close | 10489 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 359.59 | 2303202.60 |
20971 | 2016.08.12 04:25 | close | 10488 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 302.87 | 2303505.47 |
20972 | 2016.08.12 04:25 | close | 10487 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 262.36 | 2303767.83 |
20973 | 2016.08.12 04:25 | close | 10486 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 205.65 | 2303973.48 |
20974 | 2016.08.12 04:25 | close | 10485 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 190.07 | 2304163.55 |
20975 | 2016.08.12 04:25 | close | 10484 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 157.66 | 2304321.20 |
20976 | 2016.08.12 04:25 | close | 10483 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 3.72 | 2304324.92 |
20977 | 2016.08.12 04:25 | close | 10482 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 19.92 | 2304344.84 |
20978 | 2016.08.12 04:25 | close | 10481 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 11.82 | 2304356.66 |
20979 | 2016.08.12 21:45 | sell | 10490 | 0.06 | 0.97492 | 0.00000 | 0.00000 | |
20980 | 2016.08.12 22:00 | sell | 10491 | 0.06 | 0.97496 | 0.00000 | 0.00000 | |
20981 | 2016.08.15 00:00 | close | 10491 | 0.06 | 0.97317 | 0.00000 | 0.00000 | 1203.90 | 2305560.56 |
20982 | 2016.08.15 00:00 | close | 10490 | 0.06 | 0.97317 | 0.00000 | 0.00000 | 1176.12 | 2306736.67 |
20983 | 2016.08.15 10:50 | buy | 10492 | 0.03 | 0.97445 | 0.00000 | 0.00000 | |
20984 | 2016.08.15 13:00 | close | 10492 | 0.03 | 0.97496 | 0.00000 | 0.00000 | 172.22 | 2306908.89 |
20985 | 2016.08.15 18:30 | buy | 10493 | 0.03 | 0.97213 | 0.00000 | 0.00000 | |
20986 | 2016.08.15 19:50 | close | 10493 | 0.03 | 0.97286 | 0.00000 | 0.00000 | 248.66 | 2307157.55 |
20987 | 2016.08.16 04:50 | sell | 10494 | 0.03 | 0.97318 | 0.00000 | 0.00000 | |
20988 | 2016.08.16 04:55 | sell | 10495 | 0.03 | 0.97320 | 0.00000 | 0.00000 | |
20989 | 2016.08.16 05:39 | close | 10495 | 0.03 | 0.97282 | 0.00000 | 0.00000 | 126.95 | 2307284.50 |
20990 | 2016.08.16 05:39 | close | 10494 | 0.03 | 0.97282 | 0.00000 | 0.00000 | 120.01 | 2307404.51 |
20991 | 2016.08.16 08:05 | buy | 10496 | 0.03 | 0.97153 | 0.00000 | 0.00000 | |
20992 | 2016.08.16 11:45 | close | 10496 | 0.03 | 0.96462 | 0.00000 | 0.00000 | -2406.15 | 2304998.36 |
20993 | 2016.08.16 15:20 | buy | 10497 | 0.03 | 0.96010 | 0.00000 | 0.00000 | |
20994 | 2016.08.16 15:40 | close | 10497 | 0.03 | 0.96248 | 0.00000 | 0.00000 | 822.03 | 2305820.39 |
20995 | 2016.08.18 04:45 | buy | 10498 | 0.03 | 0.96052 | 0.00000 | 0.00000 | |
20996 | 2016.08.18 08:05 | close | 10498 | 0.03 | 0.96141 | 0.00000 | 0.00000 | 304.26 | 2306124.65 |
20997 | 2016.08.18 11:30 | buy | 10499 | 0.03 | 0.95824 | 0.00000 | 0.00000 | |
20998 | 2016.08.18 11:35 | buy | 10500 | 0.03 | 0.95759 | 0.00000 | 0.00000 | |
20999 | 2016.08.18 11:45 | buy | 10501 | 0.03 | 0.95764 | 0.00000 | 0.00000 | |
21000 | 2016.08.18 14:35 | buy | 10502 | 0.03 | 0.95786 | 0.00000 | 0.00000 | |
21001 | 2016.08.18 14:40 | buy | 10503 | 0.03 | 0.95776 | 0.00000 | 0.00000 | |
21002 | 2016.08.18 14:50 | buy | 10504 | 0.03 | 0.95781 | 0.00000 | 0.00000 | |
21003 | 2016.08.18 14:55 | buy | 10505 | 0.03 | 0.95760 | 0.00000 | 0.00000 | |
21004 | 2016.08.18 15:25 | close | 10505 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 411.99 | 2306536.64 |
21005 | 2016.08.18 15:25 | close | 10504 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 339.02 | 2306875.66 |
21006 | 2016.08.18 15:25 | close | 10503 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 356.39 | 2307232.05 |
21007 | 2016.08.18 15:25 | close | 10502 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 321.64 | 2307553.69 |
21008 | 2016.08.18 15:25 | close | 10501 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 398.09 | 2307951.78 |
21009 | 2016.08.18 15:25 | close | 10500 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 415.46 | 2308367.24 |
21010 | 2016.08.18 15:25 | close | 10499 | 0.03 | 0.95880 | 0.00000 | 0.00000 | 189.60 | 2308556.84 |
21011 | 2016.08.19 05:50 | sell | 10506 | 0.03 | 0.95596 | 0.00000 | 0.00000 | |
21012 | 2016.08.19 06:10 | sell | 10507 | 0.03 | 0.95624 | 0.00000 | 0.00000 | |
21013 | 2016.08.19 09:55 | close | 10507 | 0.03 | 0.95540 | 0.00000 | 0.00000 | 286.68 | 2308843.52 |
21014 | 2016.08.19 09:55 | close | 10506 | 0.03 | 0.95540 | 0.00000 | 0.00000 | 189.45 | 2309032.97 |
21015 | 2016.08.19 11:35 | sell | 10508 | 0.03 | 0.95777 | 0.00000 | 0.00000 | |
21016 | 2016.08.19 11:45 | sell | 10509 | 0.03 | 0.95788 | 0.00000 | 0.00000 | |
21017 | 2016.08.19 14:30 | sell | 10510 | 0.03 | 0.95798 | 0.00000 | 0.00000 | |
21018 | 2016.08.19 14:35 | sell | 10511 | 0.03 | 0.95799 | 0.00000 | 0.00000 | |
21019 | 2016.08.19 14:45 | sell | 10512 | 0.03 | 0.95816 | 0.00000 | 0.00000 | |
21020 | 2016.08.19 14:50 | sell | 10513 | 0.03 | 0.95825 | 0.00000 | 0.00000 | |
21021 | 2016.08.19 15:35 | sell | 10514 | 0.03 | 0.95898 | 0.00000 | 0.00000 | |
21022 | 2016.08.19 17:40 | sell | 10515 | 0.03 | 0.95912 | 0.00000 | 0.00000 | |
21023 | 2016.08.19 17:45 | sell | 10516 | 0.03 | 0.95917 | 0.00000 | 0.00000 | |
21024 | 2016.08.19 18:00 | sell | 10517 | 0.03 | 0.95943 | 0.00000 | 0.00000 | |
21025 | 2016.08.19 21:59 | close | 10517 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -81.39 | 2308951.58 |
21026 | 2016.08.19 21:59 | close | 10516 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -171.67 | 2308779.91 |
21027 | 2016.08.19 21:59 | close | 10515 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -189.04 | 2308590.87 |
21028 | 2016.08.19 21:59 | close | 10514 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -237.65 | 2308353.22 |
21029 | 2016.08.19 21:59 | close | 10513 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -491.13 | 2307862.09 |
21030 | 2016.08.19 21:59 | close | 10512 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -522.38 | 2307339.71 |
21031 | 2016.08.19 21:59 | close | 10511 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -581.41 | 2306758.30 |
21032 | 2016.08.19 21:59 | close | 10510 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -584.88 | 2306173.42 |
21033 | 2016.08.19 21:59 | close | 10509 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -619.60 | 2305553.82 |
21034 | 2016.08.19 21:59 | close | 10508 | 0.03 | 0.95965 | 0.00000 | 0.00000 | -657.80 | 2304896.02 |
21035 | 2016.08.22 04:40 | sell | 10518 | 0.14 | 0.96270 | 0.00000 | 0.00000 | |
21036 | 2016.08.22 05:05 | sell | 10519 | 0.14 | 0.96295 | 0.00000 | 0.00000 | |
21037 | 2016.08.22 05:10 | sell | 10520 | 0.14 | 0.96303 | 0.00000 | 0.00000 | |
21038 | 2016.08.22 05:50 | sell | 10521 | 0.14 | 0.96318 | 0.00000 | 0.00000 | |
21039 | 2016.08.22 06:15 | sell | 10522 | 0.14 | 0.96347 | 0.00000 | 0.00000 | |
21040 | 2016.08.22 06:20 | sell | 10523 | 0.14 | 0.96351 | 0.00000 | 0.00000 | |
21041 | 2016.08.22 08:15 | sell | 10524 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
21042 | 2016.08.22 08:25 | sell | 10525 | 0.14 | 0.96404 | 0.00000 | 0.00000 | |
21043 | 2016.08.22 08:35 | sell | 10526 | 0.14 | 0.96415 | 0.00000 | 0.00000 | |
21044 | 2016.08.22 08:40 | sell | 10527 | 0.14 | 0.96419 | 0.00000 | 0.00000 | |
21045 | 2016.08.22 10:07 | close | 10527 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 1518.19 | 2306414.21 |
21046 | 2016.08.22 10:07 | close | 10526 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 1453.37 | 2307867.58 |
21047 | 2016.08.22 10:07 | close | 10525 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 1275.13 | 2309142.71 |
21048 | 2016.08.22 10:07 | close | 10524 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 1275.13 | 2310417.84 |
21049 | 2016.08.22 10:07 | close | 10523 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 416.31 | 2310834.15 |
21050 | 2016.08.22 10:07 | close | 10522 | 0.14 | 0.96325 | 0.00000 | 0.00000 | 351.49 | 2311185.64 |
21051 | 2016.08.22 10:07 | close | 10521 | 0.14 | 0.96325 | 0.00000 | 0.00000 | -118.43 | 2311067.21 |
21052 | 2016.08.22 10:07 | close | 10520 | 0.14 | 0.96325 | 0.00000 | 0.00000 | -361.49 | 2310705.72 |
21053 | 2016.08.22 10:07 | close | 10519 | 0.14 | 0.96325 | 0.00000 | 0.00000 | -491.12 | 2310214.60 |
21054 | 2016.08.22 10:07 | close | 10518 | 0.14 | 0.96325 | 0.00000 | 0.00000 | -896.23 | 2309318.37 |
21055 | 2016.08.22 17:55 | buy | 10528 | 0.12 | 0.96138 | 0.00000 | 0.00000 | |
21056 | 2016.08.22 19:00 | close | 10528 | 0.12 | 0.96261 | 0.00000 | 0.00000 | 1704.64 | 2311023.01 |
21057 | 2016.08.23 09:45 | buy | 10529 | 0.10 | 0.96085 | 0.00000 | 0.00000 | |
21058 | 2016.08.23 10:00 | buy | 10530 | 0.10 | 0.96057 | 0.00000 | 0.00000 | |
21059 | 2016.08.23 10:05 | buy | 10531 | 0.10 | 0.96031 | 0.00000 | 0.00000 | |
21060 | 2016.08.23 10:15 | buy | 10532 | 0.10 | 0.96026 | 0.00000 | 0.00000 | |
21061 | 2016.08.23 12:05 | close | 10532 | 0.10 | 0.96122 | 0.00000 | 0.00000 | 1106.96 | 2312129.97 |
21062 | 2016.08.23 12:05 | close | 10531 | 0.10 | 0.96122 | 0.00000 | 0.00000 | 1049.05 | 2313179.02 |
21063 | 2016.08.23 12:05 | close | 10530 | 0.10 | 0.96122 | 0.00000 | 0.00000 | 747.89 | 2313926.91 |
21064 | 2016.08.23 12:05 | close | 10529 | 0.10 | 0.96122 | 0.00000 | 0.00000 | 423.57 | 2314350.48 |
21065 | 2016.08.23 22:45 | sell | 10533 | 0.07 | 0.96306 | 0.00000 | 0.00000 | |
21066 | 2016.08.23 22:50 | sell | 10534 | 0.07 | 0.96309 | 0.00000 | 0.00000 | |
21067 | 2016.08.23 22:55 | sell | 10535 | 0.07 | 0.96321 | 0.00000 | 0.00000 | |
21068 | 2016.08.24 00:20 | sell | 10536 | 0.07 | 0.96328 | 0.00000 | 0.00000 | |
21069 | 2016.08.24 00:45 | sell | 10537 | 0.07 | 0.96332 | 0.00000 | 0.00000 | |
21070 | 2016.08.24 02:55 | sell | 10538 | 0.07 | 0.96350 | 0.00000 | 0.00000 | |
21071 | 2016.08.24 03:05 | sell | 10539 | 0.07 | 0.96343 | 0.00000 | 0.00000 | |
21072 | 2016.08.24 03:20 | sell | 10540 | 0.07 | 0.96354 | 0.00000 | 0.00000 | |
21073 | 2016.08.24 04:00 | sell | 10541 | 0.07 | 0.96384 | 0.00000 | 0.00000 | |
21074 | 2016.08.24 04:15 | close | 10541 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 861.92 | 2315212.40 |
21075 | 2016.08.24 04:15 | close | 10540 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 618.86 | 2315831.26 |
21076 | 2016.08.24 04:15 | close | 10539 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 529.73 | 2316360.99 |
21077 | 2016.08.24 04:15 | close | 10538 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 586.45 | 2316947.44 |
21078 | 2016.08.24 04:15 | close | 10537 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 440.61 | 2317388.05 |
21079 | 2016.08.24 04:15 | close | 10536 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 408.20 | 2317796.25 |
21080 | 2016.08.24 04:15 | close | 10535 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 311.60 | 2318107.85 |
21081 | 2016.08.24 04:15 | close | 10534 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 214.37 | 2318322.22 |
21082 | 2016.08.24 04:15 | close | 10533 | 0.07 | 0.96277 | 0.00000 | 0.00000 | 190.07 | 2318512.29 |
21083 | 2016.08.24 17:50 | sell | 10542 | 0.06 | 0.96784 | 0.00000 | 0.00000 | |
21084 | 2016.08.24 17:55 | sell | 10543 | 0.06 | 0.96793 | 0.00000 | 0.00000 | |
21085 | 2016.08.24 18:30 | sell | 10544 | 0.06 | 0.96812 | 0.00000 | 0.00000 | |
21086 | 2016.08.24 19:15 | close | 10544 | 0.06 | 0.96681 | 0.00000 | 0.00000 | 904.74 | 2319417.03 |
21087 | 2016.08.24 19:15 | close | 10543 | 0.06 | 0.96681 | 0.00000 | 0.00000 | 772.79 | 2320189.82 |
21088 | 2016.08.24 19:15 | close | 10542 | 0.06 | 0.96681 | 0.00000 | 0.00000 | 710.29 | 2320900.11 |
21089 | 2016.08.25 12:25 | buy | 10545 | 0.03 | 0.96433 | 0.00000 | 0.00000 | |
21090 | 2016.08.25 12:45 | buy | 10546 | 0.03 | 0.96423 | 0.00000 | 0.00000 | |
21091 | 2016.08.25 13:00 | buy | 10547 | 0.03 | 0.96418 | 0.00000 | 0.00000 | |
21092 | 2016.08.25 14:25 | close | 10547 | 0.03 | 0.96539 | 0.00000 | 0.00000 | 415.46 | 2321315.57 |
21093 | 2016.08.25 14:25 | close | 10546 | 0.03 | 0.96539 | 0.00000 | 0.00000 | 398.09 | 2321713.66 |
21094 | 2016.08.25 14:25 | close | 10545 | 0.03 | 0.96539 | 0.00000 | 0.00000 | 363.34 | 2322077.00 |
21095 | 2016.08.26 03:40 | buy | 10548 | 0.03 | 0.96666 | 0.00000 | 0.00000 | |
21096 | 2016.08.26 06:00 | buy | 10549 | 0.03 | 0.96661 | 0.00000 | 0.00000 | |
21097 | 2016.08.26 08:15 | buy | 10550 | 0.03 | 0.96654 | 0.00000 | 0.00000 | |
21098 | 2016.08.26 08:20 | buy | 10551 | 0.03 | 0.96649 | 0.00000 | 0.00000 | |
21099 | 2016.08.26 08:40 | buy | 10552 | 0.03 | 0.96644 | 0.00000 | 0.00000 | |
21100 | 2016.08.26 08:50 | buy | 10553 | 0.03 | 0.96649 | 0.00000 | 0.00000 | |
21101 | 2016.08.26 11:00 | close | 10553 | 0.03 | 0.96656 | 0.00000 | 0.00000 | 19.32 | 2322096.32 |
21102 | 2016.08.26 11:00 | close | 10552 | 0.03 | 0.96656 | 0.00000 | 0.00000 | 36.70 | 2322133.02 |
21103 | 2016.08.26 11:00 | close | 10551 | 0.03 | 0.96656 | 0.00000 | 0.00000 | 19.32 | 2322152.34 |
21104 | 2016.08.26 11:00 | close | 10550 | 0.03 | 0.96656 | 0.00000 | 0.00000 | 1.95 | 2322154.29 |
21105 | 2016.08.26 11:00 | close | 10549 | 0.03 | 0.96656 | 0.00000 | 0.00000 | -22.38 | 2322131.91 |
21106 | 2016.08.26 11:00 | close | 10548 | 0.03 | 0.96656 | 0.00000 | 0.00000 | -39.75 | 2322092.16 |
21107 | 2016.08.26 15:10 | sell | 10554 | 0.03 | 0.96776 | 0.00000 | 0.00000 | |
21108 | 2016.08.26 15:45 | close | 10554 | 0.03 | 0.96636 | 0.00000 | 0.00000 | 481.12 | 2322573.28 |
21109 | 2016.08.26 16:25 | sell | 10555 | 0.03 | 0.96910 | 0.00000 | 0.00000 | |
21110 | 2016.08.26 17:00 | close | 10555 | 0.03 | 0.96640 | 0.00000 | 0.00000 | 932.52 | 2323505.80 |
21111 | 2016.08.26 19:10 | sell | 10556 | 0.03 | 0.97355 | 0.00000 | 0.00000 | |
21112 | 2016.08.26 19:20 | sell | 10557 | 0.03 | 0.97323 | 0.00000 | 0.00000 | |
21113 | 2016.08.26 19:25 | sell | 10558 | 0.03 | 0.97326 | 0.00000 | 0.00000 | |
21114 | 2016.08.26 19:50 | sell | 10559 | 0.03 | 0.97371 | 0.00000 | 0.00000 | |
21115 | 2016.08.26 20:20 | sell | 10560 | 0.03 | 0.97414 | 0.00000 | 0.00000 | |
21116 | 2016.08.29 02:15 | close | 10560 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -1279.08 | 2322226.72 |
21117 | 2016.08.29 02:15 | close | 10559 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -1428.39 | 2320798.33 |
21118 | 2016.08.29 02:15 | close | 10558 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -1584.64 | 2319213.70 |
21119 | 2016.08.29 02:15 | close | 10557 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -1595.06 | 2317618.64 |
21120 | 2016.08.29 02:15 | close | 10556 | 0.03 | 0.97776 | 0.00000 | 0.00000 | -1483.95 | 2316134.70 |
21121 | 2016.08.29 07:10 | buy | 10561 | 0.07 | 0.97689 | 0.00000 | 0.00000 | |
21122 | 2016.08.29 08:30 | buy | 10562 | 0.07 | 0.97686 | 0.00000 | 0.00000 | |
21123 | 2016.08.29 08:35 | buy | 10563 | 0.07 | 0.97678 | 0.00000 | 0.00000 | |
21124 | 2016.08.29 08:40 | buy | 10564 | 0.07 | 0.97677 | 0.00000 | 0.00000 | |
21125 | 2016.08.29 09:40 | close | 10564 | 0.07 | 0.97753 | 0.00000 | 0.00000 | 611.21 | 2316745.91 |
21126 | 2016.08.29 09:40 | close | 10563 | 0.07 | 0.97753 | 0.00000 | 0.00000 | 603.10 | 2317349.01 |
21127 | 2016.08.29 09:40 | close | 10562 | 0.07 | 0.97753 | 0.00000 | 0.00000 | 538.24 | 2317887.25 |
21128 | 2016.08.29 09:40 | close | 10561 | 0.07 | 0.97753 | 0.00000 | 0.00000 | 513.91 | 2318401.16 |
21129 | 2016.08.29 15:20 | sell | 10565 | 0.06 | 0.97920 | 0.00000 | 0.00000 | |
21130 | 2016.08.29 16:00 | sell | 10566 | 0.06 | 0.97947 | 0.00000 | 0.00000 | |
21131 | 2016.08.29 16:40 | sell | 10567 | 0.06 | 0.98004 | 0.00000 | 0.00000 | |
21132 | 2016.08.29 18:50 | close | 10567 | 0.06 | 0.97865 | 0.00000 | 0.00000 | 960.30 | 2319361.46 |
21133 | 2016.08.29 18:50 | close | 10566 | 0.06 | 0.97865 | 0.00000 | 0.00000 | 564.46 | 2319925.92 |
21134 | 2016.08.29 18:50 | close | 10565 | 0.06 | 0.97865 | 0.00000 | 0.00000 | 376.95 | 2320302.87 |
21135 | 2016.08.30 08:55 | sell | 10568 | 0.03 | 0.98087 | 0.00000 | 0.00000 | |
21136 | 2016.08.30 09:10 | sell | 10569 | 0.03 | 0.98100 | 0.00000 | 0.00000 | |
21137 | 2016.08.30 09:15 | sell | 10570 | 0.03 | 0.98111 | 0.00000 | 0.00000 | |
21138 | 2016.08.30 09:25 | sell | 10571 | 0.03 | 0.98100 | 0.00000 | 0.00000 | |
21139 | 2016.08.30 09:44 | close | 10571 | 0.03 | 0.97995 | 0.00000 | 0.00000 | 359.60 | 2320662.47 |
21140 | 2016.08.30 09:44 | close | 10570 | 0.03 | 0.97995 | 0.00000 | 0.00000 | 397.79 | 2321060.26 |
21141 | 2016.08.30 09:44 | close | 10569 | 0.03 | 0.97995 | 0.00000 | 0.00000 | 359.60 | 2321419.86 |
21142 | 2016.08.30 09:44 | close | 10568 | 0.03 | 0.97995 | 0.00000 | 0.00000 | 314.46 | 2321734.32 |
21143 | 2016.08.30 16:20 | sell | 10572 | 0.03 | 0.98142 | 0.00000 | 0.00000 | |
21144 | 2016.08.30 16:25 | sell | 10573 | 0.03 | 0.98161 | 0.00000 | 0.00000 | |
21145 | 2016.08.30 17:00 | sell | 10574 | 0.03 | 0.98203 | 0.00000 | 0.00000 | |
21146 | 2016.08.30 17:20 | sell | 10575 | 0.03 | 0.98284 | 0.00000 | 0.00000 | |
21147 | 2016.08.30 19:35 | sell | 10576 | 0.03 | 0.98315 | 0.00000 | 0.00000 | |
21148 | 2016.08.30 19:45 | sell | 10577 | 0.03 | 0.98361 | 0.00000 | 0.00000 | |
21149 | 2016.08.30 19:55 | sell | 10578 | 0.03 | 0.98338 | 0.00000 | 0.00000 | |
21150 | 2016.08.30 20:55 | sell | 10579 | 0.03 | 0.98368 | 0.00000 | 0.00000 | |
21151 | 2016.08.30 21:00 | sell | 10580 | 0.03 | 0.98377 | 0.00000 | 0.00000 | |
21152 | 2016.08.30 21:05 | sell | 10581 | 0.03 | 0.98393 | 0.00000 | 0.00000 | |
21153 | 2016.08.31 01:45 | close | 10581 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 193.18 | 2321927.50 |
21154 | 2016.08.31 01:45 | close | 10580 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 137.63 | 2322065.13 |
21155 | 2016.08.31 01:45 | close | 10579 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 106.38 | 2322171.52 |
21156 | 2016.08.31 01:45 | close | 10578 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 2.21 | 2322173.73 |
21157 | 2016.08.31 01:45 | close | 10577 | 0.03 | 0.98331 | 0.00000 | 0.00000 | 82.07 | 2322255.80 |
21158 | 2016.08.31 01:45 | close | 10576 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -77.66 | 2322178.15 |
21159 | 2016.08.31 01:45 | close | 10575 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -185.30 | 2321992.85 |
21160 | 2016.08.31 01:45 | close | 10574 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -466.55 | 2321526.30 |
21161 | 2016.08.31 01:45 | close | 10573 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -612.39 | 2320913.92 |
21162 | 2016.08.31 01:45 | close | 10572 | 0.03 | 0.98331 | 0.00000 | 0.00000 | -678.37 | 2320235.55 |
21163 | 2016.08.31 11:00 | sell | 10582 | 0.14 | 0.98445 | 0.00000 | 0.00000 | |
21164 | 2016.08.31 11:05 | sell | 10583 | 0.14 | 0.98458 | 0.00000 | 0.00000 | |
21165 | 2016.08.31 11:45 | close | 10583 | 0.14 | 0.98287 | 0.00000 | 0.00000 | 2765.90 | 2323001.45 |
21166 | 2016.08.31 11:45 | close | 10582 | 0.14 | 0.98287 | 0.00000 | 0.00000 | 2555.25 | 2325556.70 |
21167 | 2016.09.01 20:05 | buy | 10584 | 0.12 | 0.97877 | 0.00000 | 0.00000 | |
21168 | 2016.09.01 20:55 | close | 10584 | 0.12 | 0.98036 | 0.00000 | 0.00000 | 2205.03 | 2327761.73 |
21169 | 2016.09.02 02:40 | sell | 10585 | 0.10 | 0.98026 | 0.00000 | 0.00000 | |
21170 | 2016.09.02 04:15 | sell | 10586 | 0.10 | 0.98016 | 0.00000 | 0.00000 | |
21171 | 2016.09.02 04:20 | sell | 10587 | 0.10 | 0.98024 | 0.00000 | 0.00000 | |
21172 | 2016.09.02 07:04 | close | 10587 | 0.10 | 0.97981 | 0.00000 | 0.00000 | 492.70 | 2328254.43 |
21173 | 2016.09.02 07:04 | close | 10586 | 0.10 | 0.97981 | 0.00000 | 0.00000 | 400.10 | 2328654.53 |
21174 | 2016.09.02 07:04 | close | 10585 | 0.10 | 0.97981 | 0.00000 | 0.00000 | 515.85 | 2329170.38 |
21175 | 2016.09.05 08:05 | buy | 10588 | 0.07 | 0.97845 | 0.00000 | 0.00000 | |
21176 | 2016.09.05 08:35 | buy | 10589 | 0.07 | 0.97834 | 0.00000 | 0.00000 | |
21177 | 2016.09.05 09:50 | buy | 10590 | 0.07 | 0.97813 | 0.00000 | 0.00000 | |
21178 | 2016.09.05 09:55 | buy | 10591 | 0.07 | 0.97807 | 0.00000 | 0.00000 | |
21179 | 2016.09.05 13:09 | close | 10591 | 0.07 | 0.97920 | 0.00000 | 0.00000 | 911.21 | 2330081.59 |
21180 | 2016.09.05 13:09 | close | 10590 | 0.07 | 0.97920 | 0.00000 | 0.00000 | 862.56 | 2330944.15 |
21181 | 2016.09.05 13:09 | close | 10589 | 0.07 | 0.97920 | 0.00000 | 0.00000 | 692.29 | 2331636.44 |
21182 | 2016.09.05 13:09 | close | 10588 | 0.07 | 0.97920 | 0.00000 | 0.00000 | 603.10 | 2332239.54 |
21183 | 2016.09.06 03:45 | sell | 10592 | 0.06 | 0.98035 | 0.00000 | 0.00000 | |
21184 | 2016.09.06 04:00 | sell | 10593 | 0.06 | 0.98056 | 0.00000 | 0.00000 | |
21185 | 2016.09.06 04:05 | sell | 10594 | 0.06 | 0.98057 | 0.00000 | 0.00000 | |
21186 | 2016.09.06 05:54 | close | 10594 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 550.57 | 2332790.11 |
21187 | 2016.09.06 05:54 | close | 10593 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 543.63 | 2333333.74 |
21188 | 2016.09.06 05:54 | close | 10592 | 0.06 | 0.97977 | 0.00000 | 0.00000 | 397.79 | 2333731.53 |
21189 | 2016.09.06 14:50 | buy | 10595 | 0.03 | 0.97829 | 0.00000 | 0.00000 | |
21190 | 2016.09.06 16:35 | close | 10595 | 0.03 | 0.97940 | 0.00000 | 0.00000 | 380.71 | 2334112.24 |
21191 | 2016.09.06 21:25 | buy | 10596 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
21192 | 2016.09.06 23:20 | buy | 10597 | 0.03 | 0.96976 | 0.00000 | 0.00000 | |
21193 | 2016.09.06 23:25 | buy | 10598 | 0.03 | 0.96975 | 0.00000 | 0.00000 | |
21194 | 2016.09.06 23:35 | buy | 10599 | 0.03 | 0.96972 | 0.00000 | 0.00000 | |
21195 | 2016.09.06 23:40 | buy | 10600 | 0.03 | 0.96963 | 0.00000 | 0.00000 | |
21196 | 2016.09.06 23:45 | buy | 10601 | 0.03 | 0.96954 | 0.00000 | 0.00000 | |
21197 | 2016.09.06 23:50 | buy | 10602 | 0.03 | 0.96948 | 0.00000 | 0.00000 | |
21198 | 2016.09.07 00:35 | close | 10602 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 244.77 | 2334357.01 |
21199 | 2016.09.07 00:35 | close | 10601 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 223.92 | 2334580.94 |
21200 | 2016.09.07 00:35 | close | 10600 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 192.65 | 2334773.59 |
21201 | 2016.09.07 00:35 | close | 10599 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 161.37 | 2334934.96 |
21202 | 2016.09.07 00:35 | close | 10598 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 150.95 | 2335085.92 |
21203 | 2016.09.07 00:35 | close | 10597 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 147.47 | 2335233.39 |
21204 | 2016.09.07 00:35 | close | 10596 | 0.03 | 0.97020 | 0.00000 | 0.00000 | 53.65 | 2335287.04 |
21205 | 2016.09.07 07:20 | buy | 10603 | 0.03 | 0.96855 | 0.00000 | 0.00000 | |
21206 | 2016.09.07 08:30 | buy | 10604 | 0.03 | 0.96851 | 0.00000 | 0.00000 | |
21207 | 2016.09.07 08:40 | buy | 10605 | 0.03 | 0.96857 | 0.00000 | 0.00000 | |
21208 | 2016.09.07 10:00 | close | 10605 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 401.56 | 2335688.60 |
21209 | 2016.09.07 10:00 | close | 10604 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 422.41 | 2336111.01 |
21210 | 2016.09.07 10:00 | close | 10603 | 0.03 | 0.96974 | 0.00000 | 0.00000 | 408.51 | 2336519.52 |
21211 | 2016.09.08 04:40 | buy | 10606 | 0.03 | 0.96891 | 0.00000 | 0.00000 | |
21212 | 2016.09.08 05:50 | buy | 10607 | 0.03 | 0.96856 | 0.00000 | 0.00000 | |
21213 | 2016.09.08 07:30 | buy | 10608 | 0.03 | 0.96847 | 0.00000 | 0.00000 | |
21214 | 2016.09.08 08:15 | close | 10608 | 0.03 | 0.96928 | 0.00000 | 0.00000 | 276.46 | 2336795.98 |
21215 | 2016.09.08 08:15 | close | 10607 | 0.03 | 0.96928 | 0.00000 | 0.00000 | 245.19 | 2337041.17 |
21216 | 2016.09.08 08:15 | close | 10606 | 0.03 | 0.96928 | 0.00000 | 0.00000 | 123.57 | 2337164.74 |
21217 | 2016.09.08 14:05 | buy | 10609 | 0.03 | 0.96669 | 0.00000 | 0.00000 | |
21218 | 2016.09.08 15:50 | buy | 10610 | 0.03 | 0.96583 | 0.00000 | 0.00000 | |
21219 | 2016.09.08 16:08 | close | 10610 | 0.03 | 0.96860 | 0.00000 | 0.00000 | 957.54 | 2338122.28 |
21220 | 2016.09.08 16:08 | close | 10609 | 0.03 | 0.96860 | 0.00000 | 0.00000 | 658.70 | 2338780.98 |
21221 | 2016.09.09 04:20 | buy | 10611 | 0.03 | 0.97149 | 0.00000 | 0.00000 | |
21222 | 2016.09.09 05:45 | buy | 10612 | 0.03 | 0.97129 | 0.00000 | 0.00000 | |
21223 | 2016.09.09 05:55 | buy | 10613 | 0.03 | 0.97135 | 0.00000 | 0.00000 | |
21224 | 2016.09.09 06:00 | buy | 10614 | 0.03 | 0.97133 | 0.00000 | 0.00000 | |
21225 | 2016.09.09 07:15 | buy | 10615 | 0.03 | 0.97125 | 0.00000 | 0.00000 | |
21226 | 2016.09.09 09:24 | close | 10615 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 321.64 | 2339102.62 |
21227 | 2016.09.09 09:24 | close | 10614 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 293.85 | 2339396.47 |
21228 | 2016.09.09 09:24 | close | 10613 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 286.90 | 2339683.37 |
21229 | 2016.09.09 09:24 | close | 10612 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 307.74 | 2339991.11 |
21230 | 2016.09.09 09:24 | close | 10611 | 0.03 | 0.97219 | 0.00000 | 0.00000 | 238.25 | 2340229.36 |
21231 | 2016.09.09 10:50 | sell | 10616 | 0.03 | 0.97307 | 0.00000 | 0.00000 | |
21232 | 2016.09.09 11:00 | sell | 10617 | 0.03 | 0.97324 | 0.00000 | 0.00000 | |
21233 | 2016.09.09 11:25 | sell | 10618 | 0.03 | 0.97342 | 0.00000 | 0.00000 | |
21234 | 2016.09.09 11:30 | sell | 10619 | 0.03 | 0.97343 | 0.00000 | 0.00000 | |
21235 | 2016.09.09 13:35 | sell | 10620 | 0.03 | 0.97364 | 0.00000 | 0.00000 | |
21236 | 2016.09.09 13:40 | sell | 10621 | 0.03 | 0.97367 | 0.00000 | 0.00000 | |
21237 | 2016.09.09 13:45 | sell | 10622 | 0.03 | 0.97394 | 0.00000 | 0.00000 | |
21238 | 2016.09.09 15:20 | sell | 10623 | 0.03 | 0.97465 | 0.00000 | 0.00000 | |
21239 | 2016.09.09 15:30 | sell | 10624 | 0.03 | 0.97440 | 0.00000 | 0.00000 | |
21240 | 2016.09.09 15:35 | sell | 10625 | 0.03 | 0.97491 | 0.00000 | 0.00000 | |
21241 | 2016.09.09 21:35 | close | 10625 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -432.09 | 2339797.27 |
21242 | 2016.09.09 21:35 | close | 10624 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -609.18 | 2339188.09 |
21243 | 2016.09.09 21:35 | close | 10623 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -522.37 | 2338665.72 |
21244 | 2016.09.09 21:35 | close | 10622 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -768.91 | 2337896.81 |
21245 | 2016.09.09 21:35 | close | 10621 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -862.66 | 2337034.15 |
21246 | 2016.09.09 21:35 | close | 10620 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -873.08 | 2336161.07 |
21247 | 2016.09.09 21:35 | close | 10619 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -945.99 | 2335215.08 |
21248 | 2016.09.09 21:35 | close | 10618 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -949.47 | 2334265.61 |
21249 | 2016.09.09 21:35 | close | 10617 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -1011.97 | 2333253.64 |
21250 | 2016.09.09 21:35 | close | 10616 | 0.03 | 0.97614 | 0.00000 | 0.00000 | -1071.00 | 2332182.64 |
21251 | 2016.09.12 18:40 | buy | 10626 | 0.14 | 0.97300 | 0.00000 | 0.00000 | |
21252 | 2016.09.12 19:40 | buy | 10627 | 0.14 | 0.97190 | 0.00000 | 0.00000 | |
21253 | 2016.09.12 21:05 | buy | 10628 | 0.14 | 0.97075 | 0.00000 | 0.00000 | |
21254 | 2016.09.13 00:10 | buy | 10629 | 0.14 | 0.97161 | 0.00000 | 0.00000 | |
21255 | 2016.09.13 02:25 | close | 10629 | 0.14 | 0.97223 | 0.00000 | 0.00000 | 1000.40 | 2333183.04 |
21256 | 2016.09.13 02:25 | close | 10628 | 0.14 | 0.97223 | 0.00000 | 0.00000 | 2393.04 | 2335576.09 |
21257 | 2016.09.13 02:25 | close | 10627 | 0.14 | 0.97223 | 0.00000 | 0.00000 | 528.18 | 2336104.27 |
21258 | 2016.09.13 02:25 | close | 10626 | 0.14 | 0.97223 | 0.00000 | 0.00000 | -1255.59 | 2334848.68 |
21259 | 2016.09.14 19:00 | buy | 10630 | 0.12 | 0.97094 | 0.00000 | 0.00000 | |
21260 | 2016.09.14 20:50 | close | 10630 | 0.12 | 0.97317 | 0.00000 | 0.00000 | 3094.60 | 2337943.28 |
21261 | 2016.09.15 21:00 | buy | 10631 | 0.10 | 0.97129 | 0.00000 | 0.00000 | |
21262 | 2016.09.15 21:05 | buy | 10632 | 0.10 | 0.97103 | 0.00000 | 0.00000 | |
21263 | 2016.09.15 21:15 | buy | 10633 | 0.10 | 0.97130 | 0.00000 | 0.00000 | |
21264 | 2016.09.15 21:20 | buy | 10634 | 0.10 | 0.97073 | 0.00000 | 0.00000 | |
21265 | 2016.09.16 01:15 | close | 10634 | 0.10 | 0.97193 | 0.00000 | 0.00000 | 1383.57 | 2339326.85 |
21266 | 2016.09.16 01:15 | close | 10633 | 0.10 | 0.97193 | 0.00000 | 0.00000 | 723.34 | 2340050.19 |
21267 | 2016.09.16 01:15 | close | 10632 | 0.10 | 0.97193 | 0.00000 | 0.00000 | 1036.08 | 2341086.27 |
21268 | 2016.09.16 01:15 | close | 10631 | 0.10 | 0.97193 | 0.00000 | 0.00000 | 734.92 | 2341821.19 |
21269 | 2016.09.16 08:15 | sell | 10635 | 0.07 | 0.97213 | 0.00000 | 0.00000 | |
21270 | 2016.09.16 10:00 | sell | 10636 | 0.07 | 0.97261 | 0.00000 | 0.00000 | |
21271 | 2016.09.16 10:45 | sell | 10637 | 0.07 | 0.97285 | 0.00000 | 0.00000 | |
21272 | 2016.09.16 10:50 | sell | 10638 | 0.07 | 0.97300 | 0.00000 | 0.00000 | |
21273 | 2016.09.16 11:00 | sell | 10639 | 0.07 | 0.97312 | 0.00000 | 0.00000 | |
21274 | 2016.09.16 11:10 | sell | 10640 | 0.07 | 0.97309 | 0.00000 | 0.00000 | |
21275 | 2016.09.16 11:15 | sell | 10641 | 0.07 | 0.97339 | 0.00000 | 0.00000 | |
21276 | 2016.09.16 11:30 | sell | 10642 | 0.07 | 0.97365 | 0.00000 | 0.00000 | |
21277 | 2016.09.16 11:40 | sell | 10643 | 0.07 | 0.97367 | 0.00000 | 0.00000 | |
21278 | 2016.09.16 15:35 | sell | 10644 | 0.07 | 0.97581 | 0.00000 | 0.00000 | |
21279 | 2016.09.16 23:55 | close | 10644 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -3513.20 | 2338307.99 |
21280 | 2016.09.16 23:55 | close | 10643 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5247.04 | 2333060.95 |
21281 | 2016.09.16 23:55 | close | 10642 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5263.25 | 2327797.70 |
21282 | 2016.09.16 23:55 | close | 10641 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5473.90 | 2322323.80 |
21283 | 2016.09.16 23:55 | close | 10640 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5716.96 | 2316606.84 |
21284 | 2016.09.16 23:55 | close | 10639 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5692.66 | 2310914.18 |
21285 | 2016.09.16 23:55 | close | 10638 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5789.88 | 2305124.30 |
21286 | 2016.09.16 23:55 | close | 10637 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -5911.41 | 2299212.89 |
21287 | 2016.09.16 23:55 | close | 10636 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -6105.86 | 2293107.03 |
21288 | 2016.09.16 23:55 | close | 10635 | 0.07 | 0.98014 | 0.00000 | 0.00000 | -6494.76 | 2286612.27 |
21289 | 2016.09.19 13:45 | sell | 10645 | 0.17 | 0.98093 | 0.00000 | 0.00000 | |
21290 | 2016.09.19 13:50 | sell | 10646 | 0.17 | 0.98096 | 0.00000 | 0.00000 | |
21291 | 2016.09.19 13:55 | sell | 10647 | 0.17 | 0.98106 | 0.00000 | 0.00000 | |
21292 | 2016.09.19 14:05 | sell | 10648 | 0.17 | 0.98114 | 0.00000 | 0.00000 | |
21293 | 2016.09.19 16:15 | close | 10648 | 0.17 | 0.98046 | 0.00000 | 0.00000 | 1333.00 | 2287945.27 |
21294 | 2016.09.19 16:15 | close | 10647 | 0.17 | 0.98046 | 0.00000 | 0.00000 | 1175.59 | 2289120.86 |
21295 | 2016.09.19 16:15 | close | 10646 | 0.17 | 0.98046 | 0.00000 | 0.00000 | 978.83 | 2290099.69 |
21296 | 2016.09.19 16:15 | close | 10645 | 0.17 | 0.98046 | 0.00000 | 0.00000 | 919.80 | 2291019.49 |
21297 | 2016.09.20 04:55 | sell | 10649 | 0.15 | 0.98083 | 0.00000 | 0.00000 | |
21298 | 2016.09.20 07:55 | close | 10649 | 0.15 | 0.98023 | 0.00000 | 0.00000 | 1036.70 | 2292056.19 |
21299 | 2016.09.20 09:55 | buy | 10650 | 0.13 | 0.97959 | 0.00000 | 0.00000 | |
21300 | 2016.09.20 14:00 | close | 10650 | 0.13 | 0.97816 | 0.00000 | 0.00000 | -2158.28 | 2289897.91 |
21301 | 2016.09.20 16:55 | sell | 10651 | 0.13 | 0.97947 | 0.00000 | 0.00000 | |
21302 | 2016.09.20 17:20 | sell | 10652 | 0.13 | 0.97960 | 0.00000 | 0.00000 | |
21303 | 2016.09.20 17:45 | close | 10652 | 0.13 | 0.97796 | 0.00000 | 0.00000 | 2462.66 | 2292360.57 |
21304 | 2016.09.20 17:45 | close | 10651 | 0.13 | 0.97796 | 0.00000 | 0.00000 | 2267.05 | 2294627.62 |
21305 | 2016.09.21 09:05 | sell | 10653 | 0.11 | 0.98110 | 0.00000 | 0.00000 | |
21306 | 2016.09.21 09:55 | close | 10653 | 0.11 | 0.97990 | 0.00000 | 0.00000 | 1522.82 | 2296150.44 |
21307 | 2016.09.21 14:55 | buy | 10654 | 0.09 | 0.97553 | 0.00000 | 0.00000 | |
21308 | 2016.09.21 15:10 | buy | 10655 | 0.09 | 0.97570 | 0.00000 | 0.00000 | |
21309 | 2016.09.21 16:40 | close | 10655 | 0.09 | 0.97702 | 0.00000 | 0.00000 | 1371.06 | 2297521.50 |
21310 | 2016.09.21 16:40 | close | 10654 | 0.09 | 0.97702 | 0.00000 | 0.00000 | 1548.27 | 2299069.77 |
21311 | 2016.09.22 03:30 | buy | 10656 | 0.07 | 0.97276 | 0.00000 | 0.00000 | |
21312 | 2016.09.22 04:20 | close | 10656 | 0.07 | 0.97356 | 0.00000 | 0.00000 | 643.65 | 2299713.42 |
21313 | 2016.09.22 10:05 | buy | 10657 | 0.05 | 0.97050 | 0.00000 | 0.00000 | |
21314 | 2016.09.22 10:20 | buy | 10658 | 0.05 | 0.97038 | 0.00000 | 0.00000 | |
21315 | 2016.09.22 10:30 | buy | 10659 | 0.05 | 0.97035 | 0.00000 | 0.00000 | |
21316 | 2016.09.22 11:35 | buy | 10660 | 0.05 | 0.96912 | 0.00000 | 0.00000 | |
21317 | 2016.09.22 11:45 | buy | 10661 | 0.05 | 0.96896 | 0.00000 | 0.00000 | |
21318 | 2016.09.22 13:45 | buy | 10662 | 0.05 | 0.96775 | 0.00000 | 0.00000 | |
21319 | 2016.09.22 14:35 | buy | 10663 | 0.05 | 0.96746 | 0.00000 | 0.00000 | |
21320 | 2016.09.22 15:10 | buy | 10664 | 0.05 | 0.96705 | 0.00000 | 0.00000 | |
21321 | 2016.09.22 15:15 | buy | 10665 | 0.05 | 0.96703 | 0.00000 | 0.00000 | |
21322 | 2016.09.22 15:20 | buy | 10666 | 0.05 | 0.96692 | 0.00000 | 0.00000 | |
21323 | 2016.09.22 19:00 | close | 10666 | 0.05 | 0.96784 | 0.00000 | 0.00000 | 527.81 | 2300241.23 |
21324 | 2016.09.22 19:00 | close | 10665 | 0.05 | 0.96784 | 0.00000 | 0.00000 | 464.11 | 2300705.34 |
21325 | 2016.09.22 19:00 | close | 10664 | 0.05 | 0.96784 | 0.00000 | 0.00000 | 452.52 | 2301157.86 |
21326 | 2016.09.22 19:00 | close | 10663 | 0.05 | 0.96784 | 0.00000 | 0.00000 | 215.07 | 2301372.93 |
21327 | 2016.09.22 19:00 | close | 10662 | 0.05 | 0.96784 | 0.00000 | 0.00000 | 47.12 | 2301420.05 |
21328 | 2016.09.22 19:00 | close | 10661 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -653.65 | 2300766.40 |
21329 | 2016.09.22 19:00 | close | 10660 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -746.31 | 2300020.09 |
21330 | 2016.09.22 19:00 | close | 10659 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -1458.67 | 2298561.42 |
21331 | 2016.09.22 19:00 | close | 10658 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -1476.04 | 2297085.38 |
21332 | 2016.09.22 19:00 | close | 10657 | 0.05 | 0.96784 | 0.00000 | 0.00000 | -1545.54 | 2295539.84 |
21333 | 2016.09.23 05:30 | sell | 10667 | 0.15 | 0.97023 | 0.00000 | 0.00000 | |
21334 | 2016.09.23 08:10 | sell | 10668 | 0.15 | 0.97052 | 0.00000 | 0.00000 | |
21335 | 2016.09.23 09:29 | close | 10668 | 0.15 | 0.96968 | 0.00000 | 0.00000 | 1453.37 | 2296993.21 |
21336 | 2016.09.23 09:29 | close | 10667 | 0.15 | 0.96968 | 0.00000 | 0.00000 | 949.88 | 2297943.09 |
21337 | 2016.09.26 11:30 | buy | 10669 | 0.13 | 0.96821 | 0.00000 | 0.00000 | |
21338 | 2016.09.26 11:40 | buy | 10670 | 0.13 | 0.96825 | 0.00000 | 0.00000 | |
21339 | 2016.09.26 13:45 | buy | 10671 | 0.13 | 0.96776 | 0.00000 | 0.00000 | |
21340 | 2016.09.26 13:50 | buy | 10672 | 0.13 | 0.96759 | 0.00000 | 0.00000 | |
21341 | 2016.09.26 14:00 | buy | 10673 | 0.13 | 0.96768 | 0.00000 | 0.00000 | |
21342 | 2016.09.26 15:35 | close | 10673 | 0.13 | 0.96884 | 0.00000 | 0.00000 | 1741.71 | 2299684.80 |
21343 | 2016.09.26 15:35 | close | 10672 | 0.13 | 0.96884 | 0.00000 | 0.00000 | 1877.23 | 2301562.03 |
21344 | 2016.09.26 15:35 | close | 10671 | 0.13 | 0.96884 | 0.00000 | 0.00000 | 1621.25 | 2303183.28 |
21345 | 2016.09.26 15:35 | close | 10670 | 0.13 | 0.96884 | 0.00000 | 0.00000 | 883.41 | 2304066.69 |
21346 | 2016.09.26 15:35 | close | 10669 | 0.13 | 0.96884 | 0.00000 | 0.00000 | 943.64 | 2305010.33 |
21347 | 2016.09.27 04:35 | sell | 10674 | 0.12 | 0.96990 | 0.00000 | 0.00000 | |
21348 | 2016.09.27 07:45 | close | 10674 | 0.12 | 0.96944 | 0.00000 | 0.00000 | 633.90 | 2305644.23 |
21349 | 2016.09.28 04:05 | sell | 10675 | 0.10 | 0.97120 | 0.00000 | 0.00000 | |
21350 | 2016.09.28 05:20 | sell | 10676 | 0.10 | 0.97156 | 0.00000 | 0.00000 | |
21351 | 2016.09.28 05:30 | sell | 10677 | 0.10 | 0.97165 | 0.00000 | 0.00000 | |
21352 | 2016.09.28 05:45 | sell | 10678 | 0.10 | 0.97171 | 0.00000 | 0.00000 | |
21353 | 2016.09.28 06:30 | close | 10678 | 0.10 | 0.97115 | 0.00000 | 0.00000 | 643.16 | 2306287.39 |
21354 | 2016.09.28 06:30 | close | 10677 | 0.10 | 0.97115 | 0.00000 | 0.00000 | 573.71 | 2306861.10 |
21355 | 2016.09.28 06:30 | close | 10676 | 0.10 | 0.97115 | 0.00000 | 0.00000 | 469.54 | 2307330.64 |
21356 | 2016.09.28 06:30 | close | 10675 | 0.10 | 0.97115 | 0.00000 | 0.00000 | 52.87 | 2307383.51 |
21357 | 2016.09.29 02:25 | buy | 10679 | 0.07 | 0.97067 | 0.00000 | 0.00000 | |
21358 | 2016.09.29 02:40 | buy | 10680 | 0.07 | 0.97057 | 0.00000 | 0.00000 | |
21359 | 2016.09.29 07:35 | close | 10680 | 0.07 | 0.97071 | 0.00000 | 0.00000 | 108.52 | 2307492.03 |
21360 | 2016.09.29 07:35 | close | 10679 | 0.07 | 0.97071 | 0.00000 | 0.00000 | 27.44 | 2307519.47 |
21361 | 2016.09.29 14:45 | buy | 10681 | 0.06 | 0.96979 | 0.00000 | 0.00000 | |
21362 | 2016.09.29 14:55 | buy | 10682 | 0.06 | 0.96961 | 0.00000 | 0.00000 | |
21363 | 2016.09.29 15:00 | buy | 10683 | 0.06 | 0.96951 | 0.00000 | 0.00000 | |
21364 | 2016.09.29 15:10 | buy | 10684 | 0.06 | 0.96951 | 0.00000 | 0.00000 | |
21365 | 2016.09.29 15:30 | buy | 10685 | 0.06 | 0.96907 | 0.00000 | 0.00000 | |
21366 | 2016.09.29 15:45 | close | 10685 | 0.06 | 0.97084 | 0.00000 | 0.00000 | 1225.11 | 2308744.58 |
21367 | 2016.09.29 15:45 | close | 10684 | 0.06 | 0.97084 | 0.00000 | 0.00000 | 919.32 | 2309663.90 |
21368 | 2016.09.29 15:45 | close | 10683 | 0.06 | 0.97084 | 0.00000 | 0.00000 | 919.32 | 2310583.22 |
21369 | 2016.09.29 15:45 | close | 10682 | 0.06 | 0.97084 | 0.00000 | 0.00000 | 849.82 | 2311433.04 |
21370 | 2016.09.29 15:45 | close | 10681 | 0.06 | 0.97084 | 0.00000 | 0.00000 | 724.73 | 2312157.77 |
21371 | 2016.09.29 18:20 | buy | 10686 | 0.03 | 0.96681 | 0.00000 | 0.00000 | |
21372 | 2016.09.29 20:20 | close | 10686 | 0.03 | 0.96736 | 0.00000 | 0.00000 | 186.12 | 2312343.89 |
21373 | 2016.09.30 12:00 | sell | 10687 | 0.03 | 0.96871 | 0.00000 | 0.00000 | |
21374 | 2016.09.30 12:10 | sell | 10688 | 0.03 | 0.96877 | 0.00000 | 0.00000 | |
21375 | 2016.09.30 12:15 | sell | 10689 | 0.03 | 0.96876 | 0.00000 | 0.00000 | |
21376 | 2016.09.30 12:25 | sell | 10690 | 0.03 | 0.96919 | 0.00000 | 0.00000 | |
21377 | 2016.09.30 16:00 | close | 10690 | 0.03 | 0.97241 | 0.00000 | 0.00000 | -1123.09 | 2311220.80 |
21378 | 2016.09.30 16:00 | close | 10689 | 0.03 | 0.97241 | 0.00000 | 0.00000 | -1272.40 | 2309948.40 |
21379 | 2016.09.30 16:00 | close | 10688 | 0.03 | 0.97241 | 0.00000 | 0.00000 | -1268.92 | 2308679.48 |
21380 | 2016.09.30 16:00 | close | 10687 | 0.03 | 0.97241 | 0.00000 | 0.00000 | -1289.76 | 2307389.72 |
21381 | 2016.10.03 05:55 | sell | 10691 | 0.07 | 0.97267 | 0.00000 | 0.00000 | |
21382 | 2016.10.03 09:45 | close | 10691 | 0.07 | 0.97185 | 0.00000 | 0.00000 | 659.37 | 2308049.09 |
21383 | 2016.10.03 14:00 | buy | 10692 | 0.06 | 0.97054 | 0.00000 | 0.00000 | |
21384 | 2016.10.03 14:40 | close | 10692 | 0.06 | 0.97182 | 0.00000 | 0.00000 | 884.57 | 2308933.66 |
21385 | 2016.10.04 03:50 | sell | 10693 | 0.03 | 0.97420 | 0.00000 | 0.00000 | |
21386 | 2016.10.04 03:55 | sell | 10694 | 0.03 | 0.97424 | 0.00000 | 0.00000 | |
21387 | 2016.10.04 05:10 | sell | 10695 | 0.03 | 0.97442 | 0.00000 | 0.00000 | |
21388 | 2016.10.04 05:30 | sell | 10696 | 0.03 | 0.97453 | 0.00000 | 0.00000 | |
21389 | 2016.10.04 05:55 | sell | 10697 | 0.03 | 0.97448 | 0.00000 | 0.00000 | |
21390 | 2016.10.04 06:25 | sell | 10698 | 0.03 | 0.97453 | 0.00000 | 0.00000 | |
21391 | 2016.10.04 06:55 | sell | 10699 | 0.03 | 0.97475 | 0.00000 | 0.00000 | |
21392 | 2016.10.04 07:00 | sell | 10700 | 0.03 | 0.97480 | 0.00000 | 0.00000 | |
21393 | 2016.10.04 07:05 | sell | 10701 | 0.03 | 0.97481 | 0.00000 | 0.00000 | |
21394 | 2016.10.04 07:35 | sell | 10702 | 0.03 | 0.97499 | 0.00000 | 0.00000 | |
21395 | 2016.10.04 12:50 | close | 10702 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1689.07 | 2307244.59 |
21396 | 2016.10.04 12:50 | close | 10701 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1751.58 | 2305493.01 |
21397 | 2016.10.04 12:50 | close | 10700 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1755.05 | 2303737.96 |
21398 | 2016.10.04 12:50 | close | 10699 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1772.41 | 2301965.55 |
21399 | 2016.10.04 12:50 | close | 10698 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1848.80 | 2300116.75 |
21400 | 2016.10.04 12:50 | close | 10697 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1866.16 | 2298250.59 |
21401 | 2016.10.04 12:50 | close | 10696 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1848.80 | 2296401.79 |
21402 | 2016.10.04 12:50 | close | 10695 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1887.00 | 2294514.79 |
21403 | 2016.10.04 12:50 | close | 10694 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1949.50 | 2292565.29 |
21404 | 2016.10.04 12:50 | close | 10693 | 0.03 | 0.97984 | 0.00000 | 0.00000 | -1963.39 | 2290601.90 |
21405 | 2016.10.04 14:55 | sell | 10703 | 0.13 | 0.98059 | 0.00000 | 0.00000 | |
21406 | 2016.10.04 15:00 | sell | 10704 | 0.13 | 0.98071 | 0.00000 | 0.00000 | |
21407 | 2016.10.04 15:15 | sell | 10705 | 0.13 | 0.98092 | 0.00000 | 0.00000 | |
21408 | 2016.10.04 16:20 | sell | 10706 | 0.13 | 0.98145 | 0.00000 | 0.00000 | |
21409 | 2016.10.04 16:55 | sell | 10707 | 0.13 | 0.98152 | 0.00000 | 0.00000 | |
21410 | 2016.10.04 18:05 | close | 10707 | 0.13 | 0.98047 | 0.00000 | 0.00000 | 1574.90 | 2292176.80 |
21411 | 2016.10.04 18:05 | close | 10706 | 0.13 | 0.98047 | 0.00000 | 0.00000 | 1469.58 | 2293646.38 |
21412 | 2016.10.04 18:05 | close | 10705 | 0.13 | 0.98047 | 0.00000 | 0.00000 | 672.10 | 2294318.48 |
21413 | 2016.10.04 18:05 | close | 10704 | 0.13 | 0.98047 | 0.00000 | 0.00000 | 356.12 | 2294674.60 |
21414 | 2016.10.04 18:05 | close | 10703 | 0.13 | 0.98047 | 0.00000 | 0.00000 | 175.56 | 2294850.16 |
21415 | 2016.10.05 03:25 | buy | 10708 | 0.11 | 0.97812 | 0.00000 | 0.00000 | |
21416 | 2016.10.05 03:40 | buy | 10709 | 0.11 | 0.97811 | 0.00000 | 0.00000 | |
21417 | 2016.10.05 03:45 | buy | 10710 | 0.11 | 0.97801 | 0.00000 | 0.00000 | |
21418 | 2016.10.05 04:55 | buy | 10711 | 0.11 | 0.97798 | 0.00000 | 0.00000 | |
21419 | 2016.10.05 05:05 | buy | 10712 | 0.11 | 0.97769 | 0.00000 | 0.00000 | |
21420 | 2016.10.05 07:05 | buy | 10713 | 0.11 | 0.97757 | 0.00000 | 0.00000 | |
21421 | 2016.10.05 07:10 | buy | 10714 | 0.11 | 0.97756 | 0.00000 | 0.00000 | |
21422 | 2016.10.05 07:15 | buy | 10715 | 0.11 | 0.97755 | 0.00000 | 0.00000 | |
21423 | 2016.10.05 07:35 | buy | 10716 | 0.11 | 0.97743 | 0.00000 | 0.00000 | |
21424 | 2016.10.05 07:59 | close | 10716 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 912.37 | 2295762.53 |
21425 | 2016.10.05 07:59 | close | 10715 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 759.47 | 2296522.00 |
21426 | 2016.10.05 07:59 | close | 10714 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 746.73 | 2297268.73 |
21427 | 2016.10.05 07:59 | close | 10713 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 733.99 | 2298002.72 |
21428 | 2016.10.05 07:59 | close | 10712 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 581.10 | 2298583.82 |
21429 | 2016.10.05 07:59 | close | 10711 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 211.60 | 2298795.42 |
21430 | 2016.10.05 07:59 | close | 10710 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 173.38 | 2298968.80 |
21431 | 2016.10.05 07:59 | close | 10709 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 45.96 | 2299014.76 |
21432 | 2016.10.05 07:59 | close | 10708 | 0.11 | 0.97815 | 0.00000 | 0.00000 | 33.22 | 2299047.98 |
21433 | 2016.10.05 20:35 | buy | 10717 | 0.09 | 0.97399 | 0.00000 | 0.00000 | |
21434 | 2016.10.05 20:55 | buy | 10718 | 0.09 | 0.97382 | 0.00000 | 0.00000 | |
21435 | 2016.10.06 00:01 | close | 10718 | 0.09 | 0.97468 | 0.00000 | 0.00000 | 887.77 | 2299935.75 |
21436 | 2016.10.06 00:01 | close | 10717 | 0.09 | 0.97468 | 0.00000 | 0.00000 | 710.55 | 2300646.30 |
21437 | 2016.10.06 08:00 | sell | 10719 | 0.07 | 0.97545 | 0.00000 | 0.00000 | |
21438 | 2016.10.06 08:40 | sell | 10720 | 0.07 | 0.97574 | 0.00000 | 0.00000 | |
21439 | 2016.10.06 09:10 | sell | 10721 | 0.07 | 0.97601 | 0.00000 | 0.00000 | |
21440 | 2016.10.06 10:25 | sell | 10722 | 0.07 | 0.97653 | 0.00000 | 0.00000 | |
21441 | 2016.10.06 11:14 | close | 10722 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 1145.49 | 2301791.79 |
21442 | 2016.10.06 11:14 | close | 10721 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 724.18 | 2302515.97 |
21443 | 2016.10.06 11:14 | close | 10720 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 505.43 | 2303021.40 |
21444 | 2016.10.06 11:14 | close | 10719 | 0.07 | 0.97511 | 0.00000 | 0.00000 | 270.47 | 2303291.87 |
21445 | 2016.10.06 12:35 | sell | 10723 | 0.06 | 0.97770 | 0.00000 | 0.00000 | |
21446 | 2016.10.06 12:50 | sell | 10724 | 0.06 | 0.97789 | 0.00000 | 0.00000 | |
21447 | 2016.10.06 13:00 | sell | 10725 | 0.06 | 0.97804 | 0.00000 | 0.00000 | |
21448 | 2016.10.06 13:05 | sell | 10726 | 0.06 | 0.97836 | 0.00000 | 0.00000 | |
21449 | 2016.10.06 13:25 | sell | 10727 | 0.06 | 0.97860 | 0.00000 | 0.00000 | |
21450 | 2016.10.06 17:00 | sell | 10728 | 0.06 | 0.97904 | 0.00000 | 0.00000 | |
21451 | 2016.10.06 17:20 | sell | 10729 | 0.06 | 0.97909 | 0.00000 | 0.00000 | |
21452 | 2016.10.06 17:25 | sell | 10730 | 0.06 | 0.97920 | 0.00000 | 0.00000 | |
21453 | 2016.10.06 17:30 | sell | 10731 | 0.06 | 0.97934 | 0.00000 | 0.00000 | |
21454 | 2016.10.06 17:40 | sell | 10732 | 0.06 | 0.97934 | 0.00000 | 0.00000 | |
21455 | 2016.10.07 02:20 | close | 10732 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -837.82 | 2302454.04 |
21456 | 2016.10.07 02:20 | close | 10731 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -837.82 | 2301616.22 |
21457 | 2016.10.07 02:20 | close | 10730 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -935.05 | 2300681.17 |
21458 | 2016.10.07 02:20 | close | 10729 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1011.44 | 2299669.73 |
21459 | 2016.10.07 02:20 | close | 10728 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1046.16 | 2298623.56 |
21460 | 2016.10.07 02:20 | close | 10727 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1351.73 | 2297271.83 |
21461 | 2016.10.07 02:20 | close | 10726 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1518.40 | 2295753.43 |
21462 | 2016.10.07 02:20 | close | 10725 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1740.63 | 2294012.79 |
21463 | 2016.10.07 02:20 | close | 10724 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1844.80 | 2292167.99 |
21464 | 2016.10.07 02:20 | close | 10723 | 0.06 | 0.98049 | 0.00000 | 0.00000 | -1976.74 | 2290191.25 |
21465 | 2016.10.07 06:05 | sell | 10733 | 0.15 | 0.98233 | 0.00000 | 0.00000 | |
21466 | 2016.10.07 06:10 | sell | 10734 | 0.15 | 0.98235 | 0.00000 | 0.00000 | |
21467 | 2016.10.07 06:20 | sell | 10735 | 0.15 | 0.98250 | 0.00000 | 0.00000 | |
21468 | 2016.10.07 06:25 | sell | 10736 | 0.15 | 0.98256 | 0.00000 | 0.00000 | |
21469 | 2016.10.07 07:05 | sell | 10737 | 0.15 | 0.98270 | 0.00000 | 0.00000 | |
21470 | 2016.10.07 08:15 | close | 10737 | 0.15 | 0.98193 | 0.00000 | 0.00000 | 1331.84 | 2291523.09 |
21471 | 2016.10.07 08:15 | close | 10736 | 0.15 | 0.98193 | 0.00000 | 0.00000 | 1088.78 | 2292611.87 |
21472 | 2016.10.07 08:15 | close | 10735 | 0.15 | 0.98193 | 0.00000 | 0.00000 | 984.61 | 2293596.48 |
21473 | 2016.10.07 08:15 | close | 10734 | 0.15 | 0.98193 | 0.00000 | 0.00000 | 724.19 | 2294320.67 |
21474 | 2016.10.07 08:15 | close | 10733 | 0.15 | 0.98193 | 0.00000 | 0.00000 | 689.46 | 2295010.13 |
21475 | 2016.10.10 12:55 | sell | 10738 | 0.13 | 0.98015 | 0.00000 | 0.00000 | |
21476 | 2016.10.10 13:15 | sell | 10739 | 0.13 | 0.98047 | 0.00000 | 0.00000 | |
21477 | 2016.10.10 13:40 | sell | 10740 | 0.13 | 0.98066 | 0.00000 | 0.00000 | |
21478 | 2016.10.10 13:50 | sell | 10741 | 0.13 | 0.98054 | 0.00000 | 0.00000 | |
21479 | 2016.10.10 13:55 | sell | 10742 | 0.13 | 0.98055 | 0.00000 | 0.00000 | |
21480 | 2016.10.10 14:00 | sell | 10743 | 0.13 | 0.98061 | 0.00000 | 0.00000 | |
21481 | 2016.10.10 14:05 | sell | 10744 | 0.13 | 0.98070 | 0.00000 | 0.00000 | |
21482 | 2016.10.10 14:10 | sell | 10745 | 0.13 | 0.98074 | 0.00000 | 0.00000 | |
21483 | 2016.10.10 14:55 | sell | 10746 | 0.13 | 0.98160 | 0.00000 | 0.00000 | |
21484 | 2016.10.10 16:50 | sell | 10747 | 0.13 | 0.98324 | 0.00000 | 0.00000 | |
21485 | 2016.10.10 18:45 | close | 10747 | 0.13 | 0.98185 | 0.00000 | 0.00000 | 2086.49 | 2297096.62 |
21486 | 2016.10.10 18:45 | close | 10746 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -381.17 | 2296715.45 |
21487 | 2016.10.10 18:45 | close | 10745 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1675.19 | 2295040.26 |
21488 | 2016.10.10 18:45 | close | 10744 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1735.37 | 2293304.89 |
21489 | 2016.10.10 18:45 | close | 10743 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1870.79 | 2291434.10 |
21490 | 2016.10.10 18:45 | close | 10742 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1961.07 | 2289473.03 |
21491 | 2016.10.10 18:45 | close | 10741 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1976.12 | 2287496.91 |
21492 | 2016.10.10 18:45 | close | 10740 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -1795.56 | 2285701.35 |
21493 | 2016.10.10 18:45 | close | 10739 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -2081.45 | 2283619.90 |
21494 | 2016.10.10 18:45 | close | 10738 | 0.13 | 0.98185 | 0.00000 | 0.00000 | -2562.94 | 2281056.96 |
21495 | 2016.10.11 02:10 | buy | 10748 | 0.19 | 0.98211 | 0.00000 | 0.00000 | |
21496 | 2016.10.11 03:10 | close | 10748 | 0.19 | 0.98271 | 0.00000 | 0.00000 | 1315.46 | 2282372.42 |
21497 | 2016.10.11 09:05 | sell | 10749 | 0.17 | 0.98407 | 0.00000 | 0.00000 | |
21498 | 2016.10.11 09:10 | sell | 10750 | 0.17 | 0.98421 | 0.00000 | 0.00000 | |
21499 | 2016.10.11 10:50 | sell | 10751 | 0.17 | 0.98511 | 0.00000 | 0.00000 | |
21500 | 2016.10.11 10:55 | sell | 10752 | 0.17 | 0.98526 | 0.00000 | 0.00000 | |
21501 | 2016.10.11 11:05 | sell | 10753 | 0.17 | 0.98512 | 0.00000 | 0.00000 | |
21502 | 2016.10.11 11:20 | sell | 10754 | 0.17 | 0.98535 | 0.00000 | 0.00000 | |
21503 | 2016.10.11 11:35 | sell | 10755 | 0.17 | 0.98564 | 0.00000 | 0.00000 | |
21504 | 2016.10.11 11:40 | sell | 10756 | 0.17 | 0.98573 | 0.00000 | 0.00000 | |
21505 | 2016.10.11 12:45 | sell | 10757 | 0.17 | 0.98620 | 0.00000 | 0.00000 | |
21506 | 2016.10.11 13:35 | sell | 10758 | 0.17 | 0.98683 | 0.00000 | 0.00000 | |
21507 | 2016.10.11 15:30 | close | 10758 | 0.17 | 0.98623 | 0.00000 | 0.00000 | 1175.59 | 2283548.01 |
21508 | 2016.10.11 15:30 | close | 10757 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -64.03 | 2283483.98 |
21509 | 2016.10.11 15:30 | close | 10756 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -988.82 | 2282495.16 |
21510 | 2016.10.11 15:30 | close | 10755 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -1165.91 | 2281329.25 |
21511 | 2016.10.11 15:30 | close | 10754 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -1736.52 | 2279592.73 |
21512 | 2016.10.11 15:30 | close | 10753 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -2189.08 | 2277403.65 |
21513 | 2016.10.11 15:30 | close | 10752 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -1913.61 | 2275490.04 |
21514 | 2016.10.11 15:30 | close | 10751 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -2208.76 | 2273281.28 |
21515 | 2016.10.11 15:30 | close | 10750 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -3979.64 | 2269301.64 |
21516 | 2016.10.11 15:30 | close | 10749 | 0.17 | 0.98623 | 0.00000 | 0.00000 | -4255.11 | 2265046.53 |
21517 | 2016.10.11 20:10 | sell | 10759 | 0.19 | 0.98898 | 0.00000 | 0.00000 | |
21518 | 2016.10.12 00:25 | close | 10759 | 0.19 | 0.98847 | 0.00000 | 0.00000 | 1008.28 | 2266054.81 |
21519 | 2016.10.12 11:30 | sell | 10760 | 0.17 | 0.98955 | 0.00000 | 0.00000 | |
21520 | 2016.10.12 11:45 | sell | 10761 | 0.17 | 0.98996 | 0.00000 | 0.00000 | |
21521 | 2016.10.12 11:55 | sell | 10762 | 0.17 | 0.99005 | 0.00000 | 0.00000 | |
21522 | 2016.10.12 12:05 | sell | 10763 | 0.17 | 0.98984 | 0.00000 | 0.00000 | |
21523 | 2016.10.12 13:50 | close | 10763 | 0.17 | 0.98897 | 0.00000 | 0.00000 | 1706.85 | 2267761.66 |
21524 | 2016.10.12 13:50 | close | 10762 | 0.17 | 0.98897 | 0.00000 | 0.00000 | 2120.06 | 2269881.72 |
21525 | 2016.10.12 13:50 | close | 10761 | 0.17 | 0.98897 | 0.00000 | 0.00000 | 1942.97 | 2271824.69 |
21526 | 2016.10.12 13:50 | close | 10760 | 0.17 | 0.98897 | 0.00000 | 0.00000 | 1136.23 | 2272960.92 |
21527 | 2016.10.13 06:10 | buy | 10764 | 0.15 | 0.98817 | 0.00000 | 0.00000 | |
21528 | 2016.10.13 06:20 | buy | 10765 | 0.15 | 0.98814 | 0.00000 | 0.00000 | |
21529 | 2016.10.13 09:00 | buy | 10766 | 0.15 | 0.98851 | 0.00000 | 0.00000 | |
21530 | 2016.10.13 09:20 | buy | 10767 | 0.15 | 0.98843 | 0.00000 | 0.00000 | |
21531 | 2016.10.13 09:25 | buy | 10768 | 0.15 | 0.98839 | 0.00000 | 0.00000 | |
21532 | 2016.10.13 10:25 | buy | 10769 | 0.15 | 0.98786 | 0.00000 | 0.00000 | |
21533 | 2016.10.13 11:20 | close | 10769 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 3174.52 | 2276135.44 |
21534 | 2016.10.13 11:20 | close | 10768 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 2253.68 | 2278389.12 |
21535 | 2016.10.13 11:20 | close | 10767 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 2184.18 | 2280573.30 |
21536 | 2016.10.13 11:20 | close | 10766 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 2045.18 | 2282618.48 |
21537 | 2016.10.13 11:20 | close | 10765 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 2688.04 | 2285306.52 |
21538 | 2016.10.13 11:20 | close | 10764 | 0.15 | 0.98969 | 0.00000 | 0.00000 | 2635.92 | 2287942.44 |
21539 | 2016.10.14 08:50 | sell | 10770 | 0.13 | 0.98807 | 0.00000 | 0.00000 | |
21540 | 2016.10.14 10:10 | sell | 10771 | 0.13 | 0.98809 | 0.00000 | 0.00000 | |
21541 | 2016.10.14 10:30 | sell | 10772 | 0.13 | 0.98867 | 0.00000 | 0.00000 | |
21542 | 2016.10.14 11:35 | close | 10772 | 0.13 | 0.98743 | 0.00000 | 0.00000 | 1860.79 | 2289803.23 |
21543 | 2016.10.14 11:35 | close | 10771 | 0.13 | 0.98743 | 0.00000 | 0.00000 | 988.08 | 2290791.31 |
21544 | 2016.10.14 11:35 | close | 10770 | 0.13 | 0.98743 | 0.00000 | 0.00000 | 957.99 | 2291749.30 |
21545 | 2016.10.14 12:50 | sell | 10773 | 0.11 | 0.98910 | 0.00000 | 0.00000 | |
21546 | 2016.10.14 13:00 | sell | 10774 | 0.11 | 0.98899 | 0.00000 | 0.00000 | |
21547 | 2016.10.14 15:10 | sell | 10775 | 0.11 | 0.98977 | 0.00000 | 0.00000 | |
21548 | 2016.10.14 16:35 | close | 10775 | 0.11 | 0.98825 | 0.00000 | 0.00000 | 1930.23 | 2293679.53 |
21549 | 2016.10.14 16:35 | close | 10774 | 0.11 | 0.98825 | 0.00000 | 0.00000 | 937.15 | 2294616.68 |
21550 | 2016.10.14 16:35 | close | 10773 | 0.11 | 0.98825 | 0.00000 | 0.00000 | 1077.20 | 2295693.88 |
21551 | 2016.10.18 04:00 | buy | 10776 | 0.09 | 0.98759 | 0.00000 | 0.00000 | |
21552 | 2016.10.18 06:55 | buy | 10777 | 0.09 | 0.98706 | 0.00000 | 0.00000 | |
21553 | 2016.10.18 07:00 | buy | 10778 | 0.09 | 0.98700 | 0.00000 | 0.00000 | |
21554 | 2016.10.18 07:05 | buy | 10779 | 0.09 | 0.98699 | 0.00000 | 0.00000 | |
21555 | 2016.10.18 07:10 | buy | 10780 | 0.09 | 0.98692 | 0.00000 | 0.00000 | |
21556 | 2016.10.18 07:15 | buy | 10781 | 0.09 | 0.98689 | 0.00000 | 0.00000 | |
21557 | 2016.10.18 07:25 | buy | 10782 | 0.09 | 0.98687 | 0.00000 | 0.00000 | |
21558 | 2016.10.18 07:30 | buy | 10783 | 0.09 | 0.98681 | 0.00000 | 0.00000 | |
21559 | 2016.10.18 07:50 | close | 10783 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 766.43 | 2296460.31 |
21560 | 2016.10.18 07:50 | close | 10782 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 703.88 | 2297164.19 |
21561 | 2016.10.18 07:50 | close | 10781 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 683.03 | 2297847.22 |
21562 | 2016.10.18 07:50 | close | 10780 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 651.76 | 2298498.98 |
21563 | 2016.10.18 07:50 | close | 10779 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 578.78 | 2299077.76 |
21564 | 2016.10.18 07:50 | close | 10778 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 568.36 | 2299646.12 |
21565 | 2016.10.18 07:50 | close | 10777 | 0.09 | 0.98755 | 0.00000 | 0.00000 | 505.81 | 2300151.93 |
21566 | 2016.10.18 07:50 | close | 10776 | 0.09 | 0.98755 | 0.00000 | 0.00000 | -46.70 | 2300105.23 |
21567 | 2016.10.18 14:35 | sell | 10784 | 0.07 | 0.98931 | 0.00000 | 0.00000 | |
21568 | 2016.10.18 14:40 | sell | 10785 | 0.07 | 0.98957 | 0.00000 | 0.00000 | |
21569 | 2016.10.18 14:45 | sell | 10786 | 0.07 | 0.98971 | 0.00000 | 0.00000 | |
21570 | 2016.10.18 16:00 | sell | 10787 | 0.07 | 0.99083 | 0.00000 | 0.00000 | |
21571 | 2016.10.18 16:35 | sell | 10788 | 0.07 | 0.99115 | 0.00000 | 0.00000 | |
21572 | 2016.10.18 16:50 | sell | 10789 | 0.07 | 0.99100 | 0.00000 | 0.00000 | |
21573 | 2016.10.18 18:25 | close | 10789 | 0.07 | 0.98934 | 0.00000 | 0.00000 | 1339.94 | 2301445.17 |
21574 | 2016.10.18 18:25 | close | 10788 | 0.07 | 0.98934 | 0.00000 | 0.00000 | 1461.47 | 2302906.64 |
21575 | 2016.10.18 18:25 | close | 10787 | 0.07 | 0.98934 | 0.00000 | 0.00000 | 1202.20 | 2304108.84 |
21576 | 2016.10.18 18:25 | close | 10786 | 0.07 | 0.98934 | 0.00000 | 0.00000 | 294.77 | 2304403.61 |
21577 | 2016.10.18 18:25 | close | 10785 | 0.07 | 0.98934 | 0.00000 | 0.00000 | 181.34 | 2304584.95 |
21578 | 2016.10.18 18:25 | close | 10784 | 0.07 | 0.98934 | 0.00000 | 0.00000 | -29.31 | 2304555.64 |
21579 | 2016.10.20 02:00 | buy | 10790 | 0.06 | 0.98871 | 0.00000 | 0.00000 | |
21580 | 2016.10.20 03:13 | close | 10790 | 0.06 | 0.98948 | 0.00000 | 0.00000 | 530.13 | 2305085.77 |
21581 | 2016.10.20 14:30 | buy | 10791 | 0.03 | 0.98807 | 0.00000 | 0.00000 | |
21582 | 2016.10.20 14:40 | buy | 10792 | 0.03 | 0.98789 | 0.00000 | 0.00000 | |
21583 | 2016.10.20 14:55 | buy | 10793 | 0.03 | 0.98776 | 0.00000 | 0.00000 | |
21584 | 2016.10.20 15:45 | buy | 10794 | 0.03 | 0.98581 | 0.00000 | 0.00000 | |
21585 | 2016.10.20 16:20 | close | 10794 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 1510.06 | 2306595.83 |
21586 | 2016.10.20 16:20 | close | 10793 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 832.45 | 2307428.28 |
21587 | 2016.10.20 16:20 | close | 10792 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 787.28 | 2308215.56 |
21588 | 2016.10.20 16:20 | close | 10791 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 724.73 | 2308940.29 |
21589 | 2016.10.20 17:55 | sell | 10795 | 0.03 | 0.99293 | 0.00000 | 0.00000 | |
21590 | 2016.10.20 18:05 | sell | 10796 | 0.03 | 0.99271 | 0.00000 | 0.00000 | |
21591 | 2016.10.20 18:15 | sell | 10797 | 0.03 | 0.99292 | 0.00000 | 0.00000 | |
21592 | 2016.10.20 20:55 | sell | 10798 | 0.03 | 0.99258 | 0.00000 | 0.00000 | |
21593 | 2016.10.20 21:00 | sell | 10799 | 0.03 | 0.99268 | 0.00000 | 0.00000 | |
21594 | 2016.10.20 21:05 | sell | 10800 | 0.03 | 0.99271 | 0.00000 | 0.00000 | |
21595 | 2016.10.20 21:10 | sell | 10801 | 0.03 | 0.99308 | 0.00000 | 0.00000 | |
21596 | 2016.10.20 21:20 | sell | 10802 | 0.03 | 0.99310 | 0.00000 | 0.00000 | |
21597 | 2016.10.20 21:35 | sell | 10803 | 0.03 | 0.99316 | 0.00000 | 0.00000 | |
21598 | 2016.10.21 00:05 | close | 10803 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 224.43 | 2309164.72 |
21599 | 2016.10.21 00:05 | close | 10802 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 203.60 | 2309368.33 |
21600 | 2016.10.21 00:05 | close | 10801 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 196.65 | 2309564.98 |
21601 | 2016.10.21 00:05 | close | 10800 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 68.18 | 2309633.16 |
21602 | 2016.10.21 00:05 | close | 10799 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 57.76 | 2309690.93 |
21603 | 2016.10.21 00:05 | close | 10798 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 23.04 | 2309713.97 |
21604 | 2016.10.21 00:05 | close | 10797 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 141.10 | 2309855.07 |
21605 | 2016.10.21 00:05 | close | 10796 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 68.18 | 2309923.26 |
21606 | 2016.10.21 00:05 | close | 10795 | 0.03 | 0.99245 | 0.00000 | 0.00000 | 144.57 | 2310067.83 |
21607 | 2016.10.21 04:00 | sell | 10804 | 0.03 | 0.99372 | 0.00000 | 0.00000 | |
21608 | 2016.10.21 04:15 | sell | 10805 | 0.03 | 0.99370 | 0.00000 | 0.00000 | |
21609 | 2016.10.21 04:20 | sell | 10806 | 0.03 | 0.99376 | 0.00000 | 0.00000 | |
21610 | 2016.10.21 04:35 | sell | 10807 | 0.03 | 0.99380 | 0.00000 | 0.00000 | |
21611 | 2016.10.21 04:40 | sell | 10808 | 0.03 | 0.99394 | 0.00000 | 0.00000 | |
21612 | 2016.10.21 08:05 | sell | 10809 | 0.03 | 0.99532 | 0.00000 | 0.00000 | |
21613 | 2016.10.21 09:14 | close | 10809 | 0.03 | 0.99434 | 0.00000 | 0.00000 | 335.29 | 2310403.12 |
21614 | 2016.10.21 09:14 | close | 10808 | 0.03 | 0.99434 | 0.00000 | 0.00000 | -143.89 | 2310259.23 |
21615 | 2016.10.21 09:14 | close | 10807 | 0.03 | 0.99434 | 0.00000 | 0.00000 | -192.50 | 2310066.73 |
21616 | 2016.10.21 09:14 | close | 10806 | 0.03 | 0.99434 | 0.00000 | 0.00000 | -206.39 | 2309860.34 |
21617 | 2016.10.21 09:14 | close | 10805 | 0.03 | 0.99434 | 0.00000 | 0.00000 | -227.22 | 2309633.12 |
21618 | 2016.10.21 09:14 | close | 10804 | 0.03 | 0.99434 | 0.00000 | 0.00000 | -220.28 | 2309412.84 |
21619 | 2016.10.21 22:15 | buy | 10810 | 0.10 | 0.99418 | 0.00000 | 0.00000 | |
21620 | 2016.10.21 22:20 | buy | 10811 | 0.10 | 0.99398 | 0.00000 | 0.00000 | |
21621 | 2016.10.21 22:25 | buy | 10812 | 0.10 | 0.99389 | 0.00000 | 0.00000 | |
21622 | 2016.10.21 22:35 | buy | 10813 | 0.10 | 0.99381 | 0.00000 | 0.00000 | |
21623 | 2016.10.24 04:05 | close | 10813 | 0.10 | 0.99451 | 0.00000 | 0.00000 | 804.42 | 2310217.26 |
21624 | 2016.10.24 04:05 | close | 10812 | 0.10 | 0.99451 | 0.00000 | 0.00000 | 711.76 | 2310929.02 |
21625 | 2016.10.24 04:05 | close | 10811 | 0.10 | 0.99451 | 0.00000 | 0.00000 | 607.51 | 2311536.53 |
21626 | 2016.10.24 04:05 | close | 10810 | 0.10 | 0.99451 | 0.00000 | 0.00000 | 375.85 | 2311912.38 |
21627 | 2016.10.24 18:40 | buy | 10814 | 0.07 | 0.99236 | 0.00000 | 0.00000 | |
21628 | 2016.10.24 18:45 | buy | 10815 | 0.07 | 0.99209 | 0.00000 | 0.00000 | |
21629 | 2016.10.24 19:45 | close | 10815 | 0.07 | 0.99345 | 0.00000 | 0.00000 | 1097.70 | 2313010.08 |
21630 | 2016.10.24 19:45 | close | 10814 | 0.07 | 0.99345 | 0.00000 | 0.00000 | 878.78 | 2313888.86 |
21631 | 2016.10.25 21:20 | buy | 10816 | 0.06 | 0.99340 | 0.00000 | 0.00000 | |
21632 | 2016.10.25 23:40 | close | 10816 | 0.06 | 0.99444 | 0.00000 | 0.00000 | 717.78 | 2314606.64 |
21633 | 2016.10.26 11:40 | buy | 10817 | 0.03 | 0.99195 | 0.00000 | 0.00000 | |
21634 | 2016.10.26 14:25 | close | 10817 | 0.03 | 0.99211 | 0.00000 | 0.00000 | 50.60 | 2314657.24 |
21635 | 2016.10.26 20:30 | sell | 10818 | 0.03 | 0.99380 | 0.00000 | 0.00000 | |
21636 | 2016.10.26 22:55 | sell | 10819 | 0.03 | 0.99387 | 0.00000 | 0.00000 | |
21637 | 2016.10.27 00:00 | close | 10819 | 0.03 | 0.99325 | 0.00000 | 0.00000 | 159.00 | 2314816.24 |
21638 | 2016.10.27 00:00 | close | 10818 | 0.03 | 0.99325 | 0.00000 | 0.00000 | 134.69 | 2314950.93 |
21639 | 2016.10.27 09:50 | buy | 10820 | 0.03 | 0.99315 | 0.00000 | 0.00000 | |
21640 | 2016.10.27 11:40 | buy | 10821 | 0.03 | 0.99259 | 0.00000 | 0.00000 | |
21641 | 2016.10.27 11:50 | buy | 10822 | 0.03 | 0.99257 | 0.00000 | 0.00000 | |
21642 | 2016.10.27 13:20 | buy | 10823 | 0.03 | 0.99212 | 0.00000 | 0.00000 | |
21643 | 2016.10.27 13:30 | buy | 10824 | 0.03 | 0.99218 | 0.00000 | 0.00000 | |
21644 | 2016.10.27 13:40 | buy | 10825 | 0.03 | 0.99217 | 0.00000 | 0.00000 | |
21645 | 2016.10.27 13:45 | buy | 10826 | 0.03 | 0.99203 | 0.00000 | 0.00000 | |
21646 | 2016.10.27 13:50 | buy | 10827 | 0.03 | 0.99169 | 0.00000 | 0.00000 | |
21647 | 2016.10.27 13:55 | buy | 10828 | 0.03 | 0.99156 | 0.00000 | 0.00000 | |
21648 | 2016.10.27 14:05 | buy | 10829 | 0.03 | 0.99162 | 0.00000 | 0.00000 | |
21649 | 2016.10.27 15:45 | close | 10829 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 446.73 | 2315397.66 |
21650 | 2016.10.27 15:45 | close | 10828 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 467.58 | 2315865.24 |
21651 | 2016.10.27 15:45 | close | 10827 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 422.41 | 2316287.65 |
21652 | 2016.10.27 15:45 | close | 10826 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 304.26 | 2316591.91 |
21653 | 2016.10.27 15:45 | close | 10825 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 255.62 | 2316847.53 |
21654 | 2016.10.27 15:45 | close | 10824 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 252.14 | 2317099.67 |
21655 | 2016.10.27 15:45 | close | 10823 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 272.99 | 2317372.66 |
21656 | 2016.10.27 15:45 | close | 10822 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 116.62 | 2317489.28 |
21657 | 2016.10.27 15:45 | close | 10821 | 0.03 | 0.99292 | 0.00000 | 0.00000 | 109.67 | 2317598.95 |
21658 | 2016.10.27 15:45 | close | 10820 | 0.03 | 0.99292 | 0.00000 | 0.00000 | -84.92 | 2317514.03 |
21659 | 2016.10.28 20:10 | buy | 10830 | 0.03 | 0.99131 | 0.00000 | 0.00000 | |
21660 | 2016.10.31 02:00 | close | 10830 | 0.03 | 0.98788 | 0.00000 | 0.00000 | -1197.30 | 2316316.74 |
21661 | 2016.10.31 08:40 | buy | 10831 | 0.03 | 0.98744 | 0.00000 | 0.00000 | |
21662 | 2016.10.31 09:10 | close | 10831 | 0.03 | 0.98804 | 0.00000 | 0.00000 | 203.50 | 2316520.24 |
21663 | 2016.11.01 17:20 | buy | 10832 | 0.03 | 0.98060 | 0.00000 | 0.00000 | |
21664 | 2016.11.01 21:30 | close | 10832 | 0.03 | 0.97402 | 0.00000 | 0.00000 | -2291.48 | 2314228.76 |
21665 | 2016.11.03 14:05 | sell | 10833 | 0.03 | 0.97377 | 0.00000 | 0.00000 | |
21666 | 2016.11.03 14:15 | sell | 10834 | 0.03 | 0.97364 | 0.00000 | 0.00000 | |
21667 | 2016.11.03 14:30 | sell | 10835 | 0.03 | 0.97398 | 0.00000 | 0.00000 | |
21668 | 2016.11.03 15:05 | sell | 10836 | 0.03 | 0.97418 | 0.00000 | 0.00000 | |
21669 | 2016.11.03 15:35 | sell | 10837 | 0.03 | 0.97465 | 0.00000 | 0.00000 | |
21670 | 2016.11.03 15:40 | sell | 10838 | 0.03 | 0.97483 | 0.00000 | 0.00000 | |
21671 | 2016.11.03 16:15 | sell | 10839 | 0.03 | 0.97484 | 0.00000 | 0.00000 | |
21672 | 2016.11.03 16:35 | sell | 10840 | 0.03 | 0.97512 | 0.00000 | 0.00000 | |
21673 | 2016.11.03 16:50 | sell | 10841 | 0.03 | 0.97512 | 0.00000 | 0.00000 | |
21674 | 2016.11.03 16:55 | sell | 10842 | 0.03 | 0.97529 | 0.00000 | 0.00000 | |
21675 | 2016.11.03 19:35 | close | 10842 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 415.15 | 2314643.91 |
21676 | 2016.11.03 19:35 | close | 10841 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 356.12 | 2315000.03 |
21677 | 2016.11.03 19:35 | close | 10840 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 356.12 | 2315356.15 |
21678 | 2016.11.03 19:35 | close | 10839 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 258.89 | 2315615.04 |
21679 | 2016.11.03 19:35 | close | 10838 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 255.42 | 2315870.46 |
21680 | 2016.11.03 19:35 | close | 10837 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 192.92 | 2316063.38 |
21681 | 2016.11.03 19:35 | close | 10836 | 0.03 | 0.97408 | 0.00000 | 0.00000 | 29.72 | 2316093.10 |
21682 | 2016.11.03 19:35 | close | 10835 | 0.03 | 0.97408 | 0.00000 | 0.00000 | -39.73 | 2316053.37 |
21683 | 2016.11.03 19:35 | close | 10834 | 0.03 | 0.97408 | 0.00000 | 0.00000 | -157.79 | 2315895.58 |
21684 | 2016.11.03 19:35 | close | 10833 | 0.03 | 0.97408 | 0.00000 | 0.00000 | -112.65 | 2315782.93 |
21685 | 2016.11.03 21:20 | buy | 10843 | 0.03 | 0.97329 | 0.00000 | 0.00000 | |
21686 | 2016.11.04 01:50 | close | 10843 | 0.03 | 0.97409 | 0.00000 | 0.00000 | 272.57 | 2316055.50 |
21687 | 2016.11.04 08:45 | sell | 10844 | 0.03 | 0.97545 | 0.00000 | 0.00000 | |
21688 | 2016.11.04 09:17 | close | 10844 | 0.03 | 0.97472 | 0.00000 | 0.00000 | 248.48 | 2316303.98 |
21689 | 2016.11.04 12:00 | buy | 10845 | 0.03 | 0.97372 | 0.00000 | 0.00000 | |
21690 | 2016.11.04 13:40 | buy | 10846 | 0.03 | 0.97341 | 0.00000 | 0.00000 | |
21691 | 2016.11.04 14:25 | buy | 10847 | 0.03 | 0.97299 | 0.00000 | 0.00000 | |
21692 | 2016.11.04 14:30 | buy | 10848 | 0.03 | 0.97287 | 0.00000 | 0.00000 | |
21693 | 2016.11.04 14:45 | buy | 10849 | 0.03 | 0.97261 | 0.00000 | 0.00000 | |
21694 | 2016.11.04 14:50 | buy | 10850 | 0.03 | 0.97247 | 0.00000 | 0.00000 | |
21695 | 2016.11.04 16:45 | buy | 10851 | 0.03 | 0.97074 | 0.00000 | 0.00000 | |
21696 | 2016.11.04 16:50 | buy | 10852 | 0.03 | 0.97051 | 0.00000 | 0.00000 | |
21697 | 2016.11.04 16:55 | buy | 10853 | 0.03 | 0.97047 | 0.00000 | 0.00000 | |
21698 | 2016.11.04 18:00 | buy | 10854 | 0.03 | 0.97031 | 0.00000 | 0.00000 | |
21699 | 2016.11.04 20:45 | close | 10854 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -36.28 | 2316267.70 |
21700 | 2016.11.04 20:45 | close | 10853 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -91.87 | 2316175.83 |
21701 | 2016.11.04 20:45 | close | 10852 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -105.77 | 2316070.06 |
21702 | 2016.11.04 20:45 | close | 10851 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -185.70 | 2315884.36 |
21703 | 2016.11.04 20:45 | close | 10850 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -786.85 | 2315097.51 |
21704 | 2016.11.04 20:45 | close | 10849 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -835.50 | 2314262.01 |
21705 | 2016.11.04 20:45 | close | 10848 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -925.85 | 2313336.16 |
21706 | 2016.11.04 20:45 | close | 10847 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -967.55 | 2312368.61 |
21707 | 2016.11.04 20:45 | close | 10846 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -1113.49 | 2311255.12 |
21708 | 2016.11.04 20:45 | close | 10845 | 0.03 | 0.97022 | 0.00000 | 0.00000 | -1221.21 | 2310033.91 |
21709 | 2016.11.07 10:20 | sell | 10855 | 0.14 | 0.97800 | 0.00000 | 0.00000 | |
21710 | 2016.11.07 10:55 | sell | 10856 | 0.14 | 0.97838 | 0.00000 | 0.00000 | |
21711 | 2016.11.07 11:10 | sell | 10857 | 0.14 | 0.97855 | 0.00000 | 0.00000 | |
21712 | 2016.11.07 11:25 | sell | 10858 | 0.14 | 0.97865 | 0.00000 | 0.00000 | |
21713 | 2016.11.07 11:30 | sell | 10859 | 0.14 | 0.97866 | 0.00000 | 0.00000 | |
21714 | 2016.11.07 12:05 | close | 10859 | 0.14 | 0.97753 | 0.00000 | 0.00000 | 1826.07 | 2311859.98 |
21715 | 2016.11.07 12:05 | close | 10858 | 0.14 | 0.97753 | 0.00000 | 0.00000 | 1809.86 | 2313669.84 |
21716 | 2016.11.07 12:05 | close | 10857 | 0.14 | 0.97753 | 0.00000 | 0.00000 | 1647.82 | 2315317.66 |
21717 | 2016.11.07 12:05 | close | 10856 | 0.14 | 0.97753 | 0.00000 | 0.00000 | 1372.35 | 2316690.01 |
21718 | 2016.11.07 12:05 | close | 10855 | 0.14 | 0.97753 | 0.00000 | 0.00000 | 756.60 | 2317446.61 |
21719 | 2016.11.07 14:55 | buy | 10860 | 0.12 | 0.97517 | 0.00000 | 0.00000 | |
21720 | 2016.11.07 15:35 | buy | 10861 | 0.12 | 0.97494 | 0.00000 | 0.00000 | |
21721 | 2016.11.07 17:00 | close | 10861 | 0.12 | 0.97616 | 0.00000 | 0.00000 | 1690.75 | 2319137.36 |
21722 | 2016.11.07 17:00 | close | 10860 | 0.12 | 0.97616 | 0.00000 | 0.00000 | 1371.06 | 2320508.42 |
21723 | 2016.11.08 04:35 | sell | 10862 | 0.10 | 0.97507 | 0.00000 | 0.00000 | |
21724 | 2016.11.08 04:45 | sell | 10863 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
21725 | 2016.11.08 05:05 | sell | 10864 | 0.10 | 0.97518 | 0.00000 | 0.00000 | |
21726 | 2016.11.08 06:20 | close | 10864 | 0.10 | 0.97457 | 0.00000 | 0.00000 | 701.04 | 2321209.46 |
21727 | 2016.11.08 06:20 | close | 10863 | 0.10 | 0.97457 | 0.00000 | 0.00000 | 701.04 | 2321910.50 |
21728 | 2016.11.08 06:20 | close | 10862 | 0.10 | 0.97457 | 0.00000 | 0.00000 | 573.72 | 2322484.22 |
21729 | 2016.11.08 10:40 | buy | 10865 | 0.07 | 0.97379 | 0.00000 | 0.00000 | |
21730 | 2016.11.08 10:50 | buy | 10866 | 0.07 | 0.97370 | 0.00000 | 0.00000 | |
21731 | 2016.11.08 10:55 | buy | 10867 | 0.07 | 0.97365 | 0.00000 | 0.00000 | |
21732 | 2016.11.08 11:32 | close | 10867 | 0.07 | 0.97507 | 0.00000 | 0.00000 | 1146.35 | 2323630.57 |
21733 | 2016.11.08 11:32 | close | 10866 | 0.07 | 0.97507 | 0.00000 | 0.00000 | 1105.81 | 2324736.38 |
21734 | 2016.11.08 11:32 | close | 10865 | 0.07 | 0.97507 | 0.00000 | 0.00000 | 1032.84 | 2325769.22 |
21735 | 2016.11.08 13:20 | sell | 10868 | 0.06 | 0.97631 | 0.00000 | 0.00000 | |
21736 | 2016.11.08 13:40 | sell | 10869 | 0.06 | 0.97632 | 0.00000 | 0.00000 | |
21737 | 2016.11.08 13:45 | sell | 10870 | 0.06 | 0.97645 | 0.00000 | 0.00000 | |
21738 | 2016.11.08 13:55 | sell | 10871 | 0.06 | 0.97656 | 0.00000 | 0.00000 | |
21739 | 2016.11.08 14:05 | sell | 10872 | 0.06 | 0.97660 | 0.00000 | 0.00000 | |
21740 | 2016.11.08 14:10 | sell | 10873 | 0.06 | 0.97686 | 0.00000 | 0.00000 | |
21741 | 2016.11.08 15:45 | close | 10873 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 779.75 | 2326548.97 |
21742 | 2016.11.08 15:45 | close | 10872 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 599.19 | 2327148.16 |
21743 | 2016.11.08 15:45 | close | 10871 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 571.41 | 2327719.57 |
21744 | 2016.11.08 15:45 | close | 10870 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 495.02 | 2328214.59 |
21745 | 2016.11.08 15:45 | close | 10869 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 404.74 | 2328619.33 |
21746 | 2016.11.08 15:45 | close | 10868 | 0.06 | 0.97573 | 0.00000 | 0.00000 | 397.79 | 2329017.12 |
21747 | 2016.11.09 00:20 | sell | 10874 | 0.03 | 0.97885 | 0.00000 | 0.00000 | |
21748 | 2016.11.09 00:45 | sell | 10875 | 0.03 | 0.97912 | 0.00000 | 0.00000 | |
21749 | 2016.11.09 00:55 | sell | 10876 | 0.03 | 0.97939 | 0.00000 | 0.00000 | |
21750 | 2016.11.09 02:07 | close | 10876 | 0.03 | 0.97733 | 0.00000 | 0.00000 | 710.29 | 2329727.41 |
21751 | 2016.11.09 02:07 | close | 10875 | 0.03 | 0.97733 | 0.00000 | 0.00000 | 616.54 | 2330343.95 |
21752 | 2016.11.09 02:07 | close | 10874 | 0.03 | 0.97733 | 0.00000 | 0.00000 | 522.79 | 2330866.74 |
21753 | 2016.11.09 07:05 | buy | 10877 | 0.03 | 0.95553 | 0.00000 | 0.00000 | |
21754 | 2016.11.09 08:15 | close | 10877 | 0.03 | 0.96152 | 0.00000 | 0.00000 | 2076.46 | 2332943.20 |
21755 | 2016.11.09 11:30 | sell | 10878 | 0.03 | 0.97645 | 0.00000 | 0.00000 | |
21756 | 2016.11.09 13:10 | close | 10878 | 0.03 | 0.97256 | 0.00000 | 0.00000 | 1345.73 | 2334288.93 |
21757 | 2016.11.09 17:40 | sell | 10879 | 0.03 | 0.98336 | 0.00000 | 0.00000 | |
21758 | 2016.11.09 21:30 | sell | 10880 | 0.03 | 0.98413 | 0.00000 | 0.00000 | |
21759 | 2016.11.09 22:55 | sell | 10881 | 0.03 | 0.98433 | 0.00000 | 0.00000 | |
21760 | 2016.11.10 01:45 | sell | 10882 | 0.03 | 0.98484 | 0.00000 | 0.00000 | |
21761 | 2016.11.10 02:30 | close | 10882 | 0.03 | 0.98388 | 0.00000 | 0.00000 | 328.35 | 2334617.28 |
21762 | 2016.11.10 02:30 | close | 10881 | 0.03 | 0.98388 | 0.00000 | 0.00000 | 99.97 | 2334717.25 |
21763 | 2016.11.10 02:30 | close | 10880 | 0.03 | 0.98388 | 0.00000 | 0.00000 | 30.52 | 2334747.77 |
21764 | 2016.11.10 02:30 | close | 10879 | 0.03 | 0.98388 | 0.00000 | 0.00000 | -236.85 | 2334510.92 |
21765 | 2016.11.10 13:20 | sell | 10883 | 0.03 | 0.98844 | 0.00000 | 0.00000 | |
21766 | 2016.11.10 16:40 | sell | 10884 | 0.03 | 0.98873 | 0.00000 | 0.00000 | |
21767 | 2016.11.10 16:45 | sell | 10885 | 0.03 | 0.98894 | 0.00000 | 0.00000 | |
21768 | 2016.11.10 16:50 | sell | 10886 | 0.03 | 0.98908 | 0.00000 | 0.00000 | |
21769 | 2016.11.10 16:55 | sell | 10887 | 0.03 | 0.98923 | 0.00000 | 0.00000 | |
21770 | 2016.11.10 17:05 | sell | 10888 | 0.03 | 0.98914 | 0.00000 | 0.00000 | |
21771 | 2016.11.10 17:30 | close | 10888 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 1064.47 | 2335575.39 |
21772 | 2016.11.10 17:30 | close | 10887 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 1095.72 | 2336671.11 |
21773 | 2016.11.10 17:30 | close | 10886 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 1043.64 | 2337714.75 |
21774 | 2016.11.10 17:30 | close | 10885 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 995.02 | 2338709.77 |
21775 | 2016.11.10 17:30 | close | 10884 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 922.11 | 2339631.88 |
21776 | 2016.11.10 17:30 | close | 10883 | 0.03 | 0.98606 | 0.00000 | 0.00000 | 821.41 | 2340453.29 |
21777 | 2016.11.14 03:05 | sell | 10889 | 0.03 | 0.99203 | 0.00000 | 0.00000 | |
21778 | 2016.11.14 03:35 | sell | 10890 | 0.03 | 0.99266 | 0.00000 | 0.00000 | |
21779 | 2016.11.14 07:30 | sell | 10891 | 0.03 | 0.99225 | 0.00000 | 0.00000 | |
21780 | 2016.11.14 10:10 | sell | 10892 | 0.03 | 0.99309 | 0.00000 | 0.00000 | |
21781 | 2016.11.14 10:25 | sell | 10893 | 0.03 | 0.99272 | 0.00000 | 0.00000 | |
21782 | 2016.11.14 11:10 | sell | 10894 | 0.03 | 0.99601 | 0.00000 | 0.00000 | |
21783 | 2016.11.14 14:15 | sell | 10895 | 0.03 | 0.99699 | 0.00000 | 0.00000 | |
21784 | 2016.11.14 14:30 | sell | 10896 | 0.03 | 0.99691 | 0.00000 | 0.00000 | |
21785 | 2016.11.14 14:35 | sell | 10897 | 0.03 | 0.99744 | 0.00000 | 0.00000 | |
21786 | 2016.11.14 14:50 | sell | 10898 | 0.03 | 0.99730 | 0.00000 | 0.00000 | |
21787 | 2016.11.14 19:28 | close | 10898 | 0.03 | 0.99705 | 0.00000 | 0.00000 | 81.81 | 2340535.10 |
21788 | 2016.11.14 19:28 | close | 10897 | 0.03 | 0.99705 | 0.00000 | 0.00000 | 130.42 | 2340665.52 |
21789 | 2016.11.14 19:28 | close | 10896 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -53.61 | 2340611.91 |
21790 | 2016.11.14 19:28 | close | 10895 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -25.83 | 2340586.08 |
21791 | 2016.11.14 19:28 | close | 10894 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -366.12 | 2340219.96 |
21792 | 2016.11.14 19:28 | close | 10893 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -1508.51 | 2338711.45 |
21793 | 2016.11.14 19:28 | close | 10892 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -1380.04 | 2337331.41 |
21794 | 2016.11.14 19:28 | close | 10891 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -1671.71 | 2335659.70 |
21795 | 2016.11.14 19:28 | close | 10890 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -1529.34 | 2334130.36 |
21796 | 2016.11.14 19:28 | close | 10889 | 0.03 | 0.99705 | 0.00000 | 0.00000 | -1748.10 | 2332382.26 |
21797 | 2016.11.15 15:35 | sell | 10899 | 0.14 | 0.99961 | 0.00000 | 0.00000 | |
21798 | 2016.11.15 17:20 | close | 10899 | 0.14 | 0.99902 | 0.00000 | 0.00000 | 951.05 | 2333333.31 |
21799 | 2016.11.16 04:35 | buy | 10900 | 0.12 | 0.99972 | 0.00000 | 0.00000 | |
21800 | 2016.11.16 06:15 | close | 10900 | 0.12 | 1.00006 | 0.00000 | 0.00000 | 467.58 | 2333800.89 |
21801 | 2016.11.16 10:55 | sell | 10901 | 0.10 | 1.00230 | 0.00000 | 0.00000 | |
21802 | 2016.11.16 12:40 | sell | 10902 | 0.10 | 1.00401 | 0.00000 | 0.00000 | |
21803 | 2016.11.16 13:15 | sell | 10903 | 0.10 | 1.00466 | 0.00000 | 0.00000 | |
21804 | 2016.11.16 13:35 | sell | 10904 | 0.10 | 1.00472 | 0.00000 | 0.00000 | |
21805 | 2016.11.16 14:05 | sell | 10905 | 0.10 | 1.00490 | 0.00000 | 0.00000 | |
21806 | 2016.11.16 14:20 | sell | 10906 | 0.10 | 1.00503 | 0.00000 | 0.00000 | |
21807 | 2016.11.16 15:32 | close | 10906 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 2784.43 | 2336585.32 |
21808 | 2016.11.16 15:32 | close | 10905 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 2633.96 | 2339219.28 |
21809 | 2016.11.16 15:32 | close | 10904 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 2425.62 | 2341644.90 |
21810 | 2016.11.16 15:32 | close | 10903 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 2356.17 | 2344001.07 |
21811 | 2016.11.16 15:32 | close | 10902 | 0.10 | 1.00262 | 0.00000 | 0.00000 | 1603.84 | 2345604.91 |
21812 | 2016.11.16 15:32 | close | 10901 | 0.10 | 1.00262 | 0.00000 | 0.00000 | -375.38 | 2345229.53 |
21813 | 2016.11.17 17:50 | sell | 10907 | 0.07 | 1.00436 | 0.00000 | 0.00000 | |
21814 | 2016.11.17 17:55 | sell | 10908 | 0.07 | 1.00456 | 0.00000 | 0.00000 | |
21815 | 2016.11.17 18:25 | sell | 10909 | 0.07 | 1.00485 | 0.00000 | 0.00000 | |
21816 | 2016.11.17 18:30 | sell | 10910 | 0.07 | 1.00499 | 0.00000 | 0.00000 | |
21817 | 2016.11.17 18:50 | sell | 10911 | 0.07 | 1.00510 | 0.00000 | 0.00000 | |
21818 | 2016.11.17 19:55 | sell | 10912 | 0.07 | 1.00595 | 0.00000 | 0.00000 | |
21819 | 2016.11.17 20:00 | sell | 10913 | 0.07 | 1.00633 | 0.00000 | 0.00000 | |
21820 | 2016.11.17 20:05 | sell | 10914 | 0.07 | 1.00656 | 0.00000 | 0.00000 | |
21821 | 2016.11.17 21:50 | sell | 10915 | 0.07 | 1.00688 | 0.00000 | 0.00000 | |
21822 | 2016.11.17 21:55 | sell | 10916 | 0.07 | 1.00702 | 0.00000 | 0.00000 | |
21823 | 2016.11.18 06:10 | close | 10916 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -1033.34 | 2344196.19 |
21824 | 2016.11.18 06:10 | close | 10915 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -1146.77 | 2343049.42 |
21825 | 2016.11.18 06:10 | close | 10914 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -1406.04 | 2341643.37 |
21826 | 2016.11.18 06:10 | close | 10913 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -1592.38 | 2340050.99 |
21827 | 2016.11.18 06:10 | close | 10912 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -1900.26 | 2338150.73 |
21828 | 2016.11.18 06:10 | close | 10911 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -2588.94 | 2335561.79 |
21829 | 2016.11.18 06:10 | close | 10910 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -2678.06 | 2332883.73 |
21830 | 2016.11.18 06:10 | close | 10909 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -2791.49 | 2330092.23 |
21831 | 2016.11.18 06:10 | close | 10908 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -3026.45 | 2327065.78 |
21832 | 2016.11.18 06:10 | close | 10907 | 0.07 | 1.00824 | 0.00000 | 0.00000 | -3188.49 | 2323877.29 |
21833 | 2016.11.18 14:55 | buy | 10917 | 0.18 | 1.00658 | 0.00000 | 0.00000 | |
21834 | 2016.11.18 15:50 | close | 10917 | 0.18 | 1.00920 | 0.00000 | 0.00000 | 5457.53 | 2329334.82 |
21835 | 2016.11.18 17:55 | sell | 10918 | 0.16 | 1.01163 | 0.00000 | 0.00000 | |
21836 | 2016.11.18 18:20 | sell | 10919 | 0.16 | 1.01143 | 0.00000 | 0.00000 | |
21837 | 2016.11.18 20:00 | sell | 10920 | 0.16 | 1.01116 | 0.00000 | 0.00000 | |
21838 | 2016.11.18 20:05 | sell | 10921 | 0.16 | 1.01132 | 0.00000 | 0.00000 | |
21839 | 2016.11.18 23:35 | close | 10921 | 0.16 | 1.00965 | 0.00000 | 0.00000 | 3087.68 | 2332422.50 |
21840 | 2016.11.18 23:35 | close | 10920 | 0.16 | 1.00965 | 0.00000 | 0.00000 | 2791.37 | 2335213.87 |
21841 | 2016.11.18 23:35 | close | 10919 | 0.16 | 1.00965 | 0.00000 | 0.00000 | 3291.39 | 2338505.26 |
21842 | 2016.11.18 23:35 | close | 10918 | 0.16 | 1.00965 | 0.00000 | 0.00000 | 3661.77 | 2342167.03 |
21843 | 2016.11.22 01:00 | buy | 10922 | 0.14 | 1.00812 | 0.00000 | 0.00000 | |
21844 | 2016.11.22 02:00 | buy | 10923 | 0.14 | 1.00787 | 0.00000 | 0.00000 | |
21845 | 2016.11.22 02:10 | buy | 10924 | 0.14 | 1.00775 | 0.00000 | 0.00000 | |
21846 | 2016.11.22 04:05 | close | 10924 | 0.14 | 1.00842 | 0.00000 | 0.00000 | 1081.48 | 2343248.51 |
21847 | 2016.11.22 04:05 | close | 10923 | 0.14 | 1.00842 | 0.00000 | 0.00000 | 886.89 | 2344135.40 |
21848 | 2016.11.22 04:05 | close | 10922 | 0.14 | 1.00842 | 0.00000 | 0.00000 | 481.48 | 2344616.88 |
21849 | 2016.11.22 07:25 | sell | 10925 | 0.12 | 1.00950 | 0.00000 | 0.00000 | |
21850 | 2016.11.22 08:30 | sell | 10926 | 0.12 | 1.00952 | 0.00000 | 0.00000 | |
21851 | 2016.11.22 10:30 | close | 10926 | 0.12 | 1.00952 | 0.00000 | 0.00000 | -5.00 | 2344611.88 |
21852 | 2016.11.22 10:30 | close | 10925 | 0.12 | 1.00952 | 0.00000 | 0.00000 | -32.78 | 2344579.10 |
21853 | 2016.11.23 17:35 | sell | 10927 | 0.14 | 1.01722 | 0.00000 | 0.00000 | |
21854 | 2016.11.23 17:50 | sell | 10928 | 0.14 | 1.01731 | 0.00000 | 0.00000 | |
21855 | 2016.11.23 17:55 | sell | 10929 | 0.14 | 1.01739 | 0.00000 | 0.00000 | |
21856 | 2016.11.23 18:00 | sell | 10930 | 0.14 | 1.01759 | 0.00000 | 0.00000 | |
21857 | 2016.11.23 20:45 | sell | 10931 | 0.14 | 1.01696 | 0.00000 | 0.00000 | |
21858 | 2016.11.23 20:50 | sell | 10932 | 0.14 | 1.01700 | 0.00000 | 0.00000 | |
21859 | 2016.11.23 20:55 | sell | 10933 | 0.14 | 1.01708 | 0.00000 | 0.00000 | |
21860 | 2016.11.23 21:00 | sell | 10934 | 0.14 | 1.01716 | 0.00000 | 0.00000 | |
21861 | 2016.11.23 21:05 | sell | 10935 | 0.14 | 1.01749 | 0.00000 | 0.00000 | |
21862 | 2016.11.24 00:00 | close | 10935 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1781.16 | 2346360.26 |
21863 | 2016.11.24 00:00 | close | 10934 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1246.43 | 2347606.69 |
21864 | 2016.11.24 00:00 | close | 10933 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1116.79 | 2348723.48 |
21865 | 2016.11.24 00:00 | close | 10932 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 987.16 | 2349710.64 |
21866 | 2016.11.24 00:00 | close | 10931 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 922.34 | 2350632.98 |
21867 | 2016.11.24 00:00 | close | 10930 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1943.21 | 2352576.18 |
21868 | 2016.11.24 00:00 | close | 10929 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1619.12 | 2354195.30 |
21869 | 2016.11.24 00:00 | close | 10928 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1489.49 | 2355684.79 |
21870 | 2016.11.24 00:00 | close | 10927 | 0.14 | 1.01624 | 0.00000 | 0.00000 | 1343.65 | 2357028.44 |
21871 | 2016.11.24 04:35 | sell | 10936 | 0.12 | 1.01860 | 0.00000 | 0.00000 | |
21872 | 2016.11.24 04:40 | sell | 10937 | 0.12 | 1.01865 | 0.00000 | 0.00000 | |
21873 | 2016.11.24 04:45 | sell | 10938 | 0.12 | 1.01880 | 0.00000 | 0.00000 | |
21874 | 2016.11.24 04:55 | sell | 10939 | 0.12 | 1.01880 | 0.00000 | 0.00000 | |
21875 | 2016.11.24 05:05 | sell | 10940 | 0.12 | 1.01888 | 0.00000 | 0.00000 | |
21876 | 2016.11.24 05:50 | close | 10940 | 0.12 | 1.01810 | 0.00000 | 0.00000 | 1078.36 | 2358106.80 |
21877 | 2016.11.24 05:50 | close | 10939 | 0.12 | 1.01810 | 0.00000 | 0.00000 | 967.25 | 2359074.05 |
21878 | 2016.11.24 05:50 | close | 10938 | 0.12 | 1.01810 | 0.00000 | 0.00000 | 967.25 | 2360041.30 |
21879 | 2016.11.24 05:50 | close | 10937 | 0.12 | 1.01810 | 0.00000 | 0.00000 | 758.91 | 2360800.21 |
21880 | 2016.11.24 05:50 | close | 10936 | 0.12 | 1.01810 | 0.00000 | 0.00000 | 689.46 | 2361489.67 |
21881 | 2016.11.24 21:05 | sell | 10941 | 0.10 | 1.01727 | 0.00000 | 0.00000 | |
21882 | 2016.11.24 21:15 | sell | 10942 | 0.10 | 1.01729 | 0.00000 | 0.00000 | |
21883 | 2016.11.24 22:45 | sell | 10943 | 0.10 | 1.01750 | 0.00000 | 0.00000 | |
21884 | 2016.11.24 23:41 | close | 10943 | 0.10 | 1.01643 | 0.00000 | 0.00000 | 1233.46 | 2362723.13 |
21885 | 2016.11.24 23:41 | close | 10942 | 0.10 | 1.01643 | 0.00000 | 0.00000 | 990.40 | 2363713.53 |
21886 | 2016.11.24 23:41 | close | 10941 | 0.10 | 1.01643 | 0.00000 | 0.00000 | 967.25 | 2364680.78 |
21887 | 2016.11.25 10:40 | buy | 10944 | 0.07 | 1.01330 | 0.00000 | 0.00000 | |
21888 | 2016.11.25 11:00 | buy | 10945 | 0.07 | 1.01319 | 0.00000 | 0.00000 | |
21889 | 2016.11.25 11:05 | buy | 10946 | 0.07 | 1.01250 | 0.00000 | 0.00000 | |
21890 | 2016.11.25 13:00 | buy | 10947 | 0.07 | 1.01250 | 0.00000 | 0.00000 | |
21891 | 2016.11.25 13:10 | buy | 10948 | 0.07 | 1.01248 | 0.00000 | 0.00000 | |
21892 | 2016.11.25 15:45 | buy | 10949 | 0.07 | 1.01262 | 0.00000 | 0.00000 | |
21893 | 2016.11.25 16:00 | buy | 10950 | 0.07 | 1.01238 | 0.00000 | 0.00000 | |
21894 | 2016.11.25 16:30 | buy | 10951 | 0.07 | 1.01130 | 0.00000 | 0.00000 | |
21895 | 2016.11.25 17:45 | close | 10951 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 1438.23 | 2366119.01 |
21896 | 2016.11.25 17:45 | close | 10950 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 562.56 | 2366681.57 |
21897 | 2016.11.25 17:45 | close | 10949 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 367.97 | 2367049.54 |
21898 | 2016.11.25 17:45 | close | 10948 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 481.48 | 2367531.02 |
21899 | 2016.11.25 17:45 | close | 10947 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 465.26 | 2367996.28 |
21900 | 2016.11.25 17:45 | close | 10946 | 0.07 | 1.01308 | 0.00000 | 0.00000 | 465.26 | 2368461.54 |
21901 | 2016.11.25 17:45 | close | 10945 | 0.07 | 1.01308 | 0.00000 | 0.00000 | -94.19 | 2368367.35 |
21902 | 2016.11.25 17:45 | close | 10944 | 0.07 | 1.01308 | 0.00000 | 0.00000 | -183.38 | 2368183.97 |
21903 | 2016.11.28 02:50 | buy | 10952 | 0.06 | 1.01129 | 0.00000 | 0.00000 | |
21904 | 2016.11.28 03:10 | buy | 10953 | 0.06 | 1.01113 | 0.00000 | 0.00000 | |
21905 | 2016.11.28 03:30 | buy | 10954 | 0.06 | 1.01022 | 0.00000 | 0.00000 | |
21906 | 2016.11.28 03:40 | buy | 10955 | 0.06 | 1.01031 | 0.00000 | 0.00000 | |
21907 | 2016.11.28 03:45 | buy | 10956 | 0.06 | 1.01019 | 0.00000 | 0.00000 | |
21908 | 2016.11.28 03:50 | buy | 10957 | 0.06 | 1.00991 | 0.00000 | 0.00000 | |
21909 | 2016.11.28 08:00 | close | 10957 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -206.55 | 2367977.42 |
21910 | 2016.11.28 08:00 | close | 10956 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -401.14 | 2367576.28 |
21911 | 2016.11.28 08:00 | close | 10955 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -484.54 | 2367091.74 |
21912 | 2016.11.28 08:00 | close | 10954 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -421.99 | 2366669.75 |
21913 | 2016.11.28 08:00 | close | 10953 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -1054.42 | 2365615.33 |
21914 | 2016.11.28 08:00 | close | 10952 | 0.06 | 1.00962 | 0.00000 | 0.00000 | -1165.62 | 2364449.71 |
21915 | 2016.11.28 13:20 | sell | 10958 | 0.12 | 1.01200 | 0.00000 | 0.00000 | |
21916 | 2016.11.28 16:10 | sell | 10959 | 0.12 | 1.01601 | 0.00000 | 0.00000 | |
21917 | 2016.11.28 17:23 | close | 10959 | 0.12 | 1.01401 | 0.00000 | 0.00000 | 2772.85 | 2367222.56 |
21918 | 2016.11.28 17:23 | close | 10958 | 0.12 | 1.01401 | 0.00000 | 0.00000 | -2796.74 | 2364425.82 |
21919 | 2016.11.29 05:30 | sell | 10960 | 0.14 | 1.01442 | 0.00000 | 0.00000 | |
21920 | 2016.11.29 05:35 | sell | 10961 | 0.14 | 1.01451 | 0.00000 | 0.00000 | |
21921 | 2016.11.29 07:45 | close | 10961 | 0.14 | 1.01346 | 0.00000 | 0.00000 | 1696.43 | 2366122.25 |
21922 | 2016.11.29 07:45 | close | 10960 | 0.14 | 1.01346 | 0.00000 | 0.00000 | 1550.60 | 2367672.85 |
21923 | 2016.11.29 14:25 | sell | 10962 | 0.12 | 1.01585 | 0.00000 | 0.00000 | |
21924 | 2016.11.29 14:30 | sell | 10963 | 0.12 | 1.01594 | 0.00000 | 0.00000 | |
21925 | 2016.11.29 14:55 | sell | 10964 | 0.12 | 1.01608 | 0.00000 | 0.00000 | |
21926 | 2016.11.29 15:05 | sell | 10965 | 0.12 | 1.01633 | 0.00000 | 0.00000 | |
21927 | 2016.11.29 15:10 | sell | 10966 | 0.12 | 1.01655 | 0.00000 | 0.00000 | |
21928 | 2016.11.29 15:15 | sell | 10967 | 0.12 | 1.01658 | 0.00000 | 0.00000 | |
21929 | 2016.11.29 15:20 | sell | 10968 | 0.12 | 1.01664 | 0.00000 | 0.00000 | |
21930 | 2016.11.29 16:20 | close | 10968 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 2828.41 | 2370501.26 |
21931 | 2016.11.29 16:20 | close | 10967 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 2745.07 | 2373246.33 |
21932 | 2016.11.29 16:20 | close | 10966 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 2703.40 | 2375949.73 |
21933 | 2016.11.29 16:20 | close | 10965 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 2397.84 | 2378347.57 |
21934 | 2016.11.29 16:20 | close | 10964 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 2050.61 | 2380398.18 |
21935 | 2016.11.29 16:20 | close | 10963 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 1856.16 | 2382254.34 |
21936 | 2016.11.29 16:20 | close | 10962 | 0.12 | 1.01460 | 0.00000 | 0.00000 | 1731.16 | 2383985.50 |
21937 | 2016.11.29 21:35 | buy | 10969 | 0.10 | 1.01133 | 0.00000 | 0.00000 | |
21938 | 2016.11.29 22:00 | buy | 10970 | 0.10 | 1.01130 | 0.00000 | 0.00000 | |
21939 | 2016.11.29 23:30 | buy | 10971 | 0.10 | 1.01133 | 0.00000 | 0.00000 | |
21940 | 2016.11.29 23:40 | buy | 10972 | 0.10 | 1.01128 | 0.00000 | 0.00000 | |
21941 | 2016.11.30 02:45 | close | 10972 | 0.10 | 1.01187 | 0.00000 | 0.00000 | 677.00 | 2384662.50 |
21942 | 2016.11.30 02:45 | close | 10971 | 0.10 | 1.01187 | 0.00000 | 0.00000 | 619.09 | 2385281.59 |
21943 | 2016.11.30 02:45 | close | 10970 | 0.10 | 1.01187 | 0.00000 | 0.00000 | 653.83 | 2385935.42 |
21944 | 2016.11.30 02:45 | close | 10969 | 0.10 | 1.01187 | 0.00000 | 0.00000 | 619.09 | 2386554.51 |
21945 | 2016.11.30 06:35 | sell | 10973 | 0.07 | 1.01341 | 0.00000 | 0.00000 | |
21946 | 2016.11.30 08:10 | sell | 10974 | 0.07 | 1.01351 | 0.00000 | 0.00000 | |
21947 | 2016.11.30 08:20 | sell | 10975 | 0.07 | 1.01360 | 0.00000 | 0.00000 | |
21948 | 2016.11.30 08:45 | close | 10975 | 0.07 | 1.01279 | 0.00000 | 0.00000 | 651.27 | 2387205.78 |
21949 | 2016.11.30 08:45 | close | 10974 | 0.07 | 1.01279 | 0.00000 | 0.00000 | 578.35 | 2387784.13 |
21950 | 2016.11.30 08:45 | close | 10973 | 0.07 | 1.01279 | 0.00000 | 0.00000 | 497.33 | 2388281.46 |
21951 | 2016.11.30 16:10 | sell | 10976 | 0.06 | 1.01745 | 0.00000 | 0.00000 | |
21952 | 2016.11.30 16:45 | sell | 10977 | 0.06 | 1.01868 | 0.00000 | 0.00000 | |
21953 | 2016.11.30 17:10 | sell | 10978 | 0.06 | 1.01868 | 0.00000 | 0.00000 | |
21954 | 2016.11.30 21:00 | close | 10978 | 0.06 | 1.01711 | 0.00000 | 0.00000 | 1085.30 | 2389366.76 |
21955 | 2016.11.30 21:00 | close | 10977 | 0.06 | 1.01711 | 0.00000 | 0.00000 | 1085.30 | 2390452.06 |
21956 | 2016.11.30 21:00 | close | 10976 | 0.06 | 1.01711 | 0.00000 | 0.00000 | 231.11 | 2390683.17 |
21957 | 2016.12.01 07:40 | buy | 10979 | 0.03 | 1.01535 | 0.00000 | 0.00000 | |
21958 | 2016.12.01 07:55 | buy | 10980 | 0.03 | 1.01520 | 0.00000 | 0.00000 | |
21959 | 2016.12.01 10:23 | close | 10980 | 0.03 | 1.01599 | 0.00000 | 0.00000 | 269.51 | 2390952.68 |
21960 | 2016.12.01 10:23 | close | 10979 | 0.03 | 1.01599 | 0.00000 | 0.00000 | 217.39 | 2391170.07 |
21961 | 2016.12.02 03:15 | buy | 10981 | 0.03 | 1.00983 | 0.00000 | 0.00000 | |
21962 | 2016.12.02 09:17 | close | 10981 | 0.03 | 1.01064 | 0.00000 | 0.00000 | 276.47 | 2391446.54 |
21963 | 2016.12.02 13:15 | sell | 10982 | 0.03 | 1.01216 | 0.00000 | 0.00000 | |
21964 | 2016.12.02 15:01 | close | 10982 | 0.03 | 1.01074 | 0.00000 | 0.00000 | 488.07 | 2391934.61 |
21965 | 2016.12.05 05:25 | sell | 10983 | 0.03 | 1.01742 | 0.00000 | 0.00000 | |
21966 | 2016.12.05 05:35 | sell | 10984 | 0.03 | 1.01732 | 0.00000 | 0.00000 | |
21967 | 2016.12.05 07:05 | close | 10984 | 0.03 | 1.01603 | 0.00000 | 0.00000 | 442.93 | 2392377.54 |
21968 | 2016.12.05 07:05 | close | 10983 | 0.03 | 1.01603 | 0.00000 | 0.00000 | 477.65 | 2392855.19 |
21969 | 2016.12.05 09:30 | buy | 10985 | 0.03 | 1.01396 | 0.00000 | 0.00000 | |
21970 | 2016.12.05 12:15 | close | 10985 | 0.03 | 1.01438 | 0.00000 | 0.00000 | 140.94 | 2392996.13 |
21971 | 2016.12.05 14:35 | buy | 10986 | 0.03 | 1.00970 | 0.00000 | 0.00000 | |
21972 | 2016.12.05 14:55 | buy | 10987 | 0.03 | 1.00941 | 0.00000 | 0.00000 | |
21973 | 2016.12.05 15:15 | buy | 10988 | 0.03 | 1.00878 | 0.00000 | 0.00000 | |
21974 | 2016.12.05 15:20 | buy | 10989 | 0.03 | 1.00870 | 0.00000 | 0.00000 | |
21975 | 2016.12.05 16:15 | buy | 10990 | 0.03 | 1.00827 | 0.00000 | 0.00000 | |
21976 | 2016.12.05 16:30 | buy | 10991 | 0.03 | 1.00793 | 0.00000 | 0.00000 | |
21977 | 2016.12.05 17:55 | close | 10991 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 881.10 | 2393877.23 |
21978 | 2016.12.05 17:55 | close | 10990 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 762.95 | 2394640.18 |
21979 | 2016.12.05 17:55 | close | 10989 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 613.53 | 2395253.71 |
21980 | 2016.12.05 17:55 | close | 10988 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 585.73 | 2395839.44 |
21981 | 2016.12.05 17:55 | close | 10987 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 366.82 | 2396206.26 |
21982 | 2016.12.05 17:55 | close | 10986 | 0.03 | 1.01048 | 0.00000 | 0.00000 | 266.04 | 2396472.30 |
21983 | 2016.12.06 10:50 | buy | 10992 | 0.03 | 1.00525 | 0.00000 | 0.00000 | |
21984 | 2016.12.06 12:10 | close | 10992 | 0.03 | 1.00692 | 0.00000 | 0.00000 | 575.31 | 2397047.61 |
21985 | 2016.12.06 14:25 | sell | 10993 | 0.03 | 1.00883 | 0.00000 | 0.00000 | |
21986 | 2016.12.06 14:30 | sell | 10994 | 0.03 | 1.00884 | 0.00000 | 0.00000 | |
21987 | 2016.12.06 15:50 | sell | 10995 | 0.03 | 1.00978 | 0.00000 | 0.00000 | |
21988 | 2016.12.06 16:00 | sell | 10996 | 0.03 | 1.00969 | 0.00000 | 0.00000 | |
21989 | 2016.12.06 16:10 | sell | 10997 | 0.03 | 1.00991 | 0.00000 | 0.00000 | |
21990 | 2016.12.06 17:26 | close | 10997 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 536.68 | 2397584.29 |
21991 | 2016.12.06 17:26 | close | 10996 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 460.29 | 2398044.58 |
21992 | 2016.12.06 17:26 | close | 10995 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 491.54 | 2398536.12 |
21993 | 2016.12.06 17:26 | close | 10994 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 165.14 | 2398701.26 |
21994 | 2016.12.06 17:26 | close | 10993 | 0.03 | 1.00835 | 0.00000 | 0.00000 | 161.67 | 2398862.93 |
21995 | 2016.12.08 05:10 | buy | 10998 | 0.03 | 1.00598 | 0.00000 | 0.00000 | |
21996 | 2016.12.08 05:40 | buy | 10999 | 0.03 | 1.00573 | 0.00000 | 0.00000 | |
21997 | 2016.12.08 08:15 | close | 10999 | 0.03 | 1.00674 | 0.00000 | 0.00000 | 345.96 | 2399208.89 |
21998 | 2016.12.08 08:15 | close | 10998 | 0.03 | 1.00674 | 0.00000 | 0.00000 | 259.09 | 2399467.98 |
21999 | 2016.12.08 15:35 | sell | 11000 | 0.03 | 1.01150 | 0.00000 | 0.00000 | |
22000 | 2016.12.08 17:30 | sell | 11001 | 0.03 | 1.01699 | 0.00000 | 0.00000 | |
22001 | 2016.12.08 17:40 | sell | 11002 | 0.03 | 1.01682 | 0.00000 | 0.00000 | |
22002 | 2016.12.08 17:45 | sell | 11003 | 0.03 | 1.01710 | 0.00000 | 0.00000 | |
22003 | 2016.12.08 17:50 | sell | 11004 | 0.03 | 1.01730 | 0.00000 | 0.00000 | |
22004 | 2016.12.08 17:55 | sell | 11005 | 0.03 | 1.01755 | 0.00000 | 0.00000 | |
22005 | 2016.12.08 21:00 | sell | 11006 | 0.03 | 1.01738 | 0.00000 | 0.00000 | |
22006 | 2016.12.08 21:05 | sell | 11007 | 0.03 | 1.01738 | 0.00000 | 0.00000 | |
22007 | 2016.12.08 21:10 | sell | 11008 | 0.03 | 1.01744 | 0.00000 | 0.00000 | |
22008 | 2016.12.08 21:15 | sell | 11009 | 0.03 | 1.01754 | 0.00000 | 0.00000 | |
22009 | 2016.12.08 22:05 | close | 11009 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 543.62 | 2400011.60 |
22010 | 2016.12.08 22:05 | close | 11008 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 508.90 | 2400520.50 |
22011 | 2016.12.08 22:05 | close | 11007 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 488.07 | 2401008.57 |
22012 | 2016.12.08 22:05 | close | 11006 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 488.07 | 2401496.64 |
22013 | 2016.12.08 22:05 | close | 11005 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 547.09 | 2402043.73 |
22014 | 2016.12.08 22:05 | close | 11004 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 460.29 | 2402504.02 |
22015 | 2016.12.08 22:05 | close | 11003 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 390.84 | 2402894.86 |
22016 | 2016.12.08 22:05 | close | 11002 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 293.62 | 2403188.48 |
22017 | 2016.12.08 22:05 | close | 11001 | 0.03 | 1.01596 | 0.00000 | 0.00000 | 352.65 | 2403541.13 |
22018 | 2016.12.08 22:05 | close | 11000 | 0.03 | 1.01596 | 0.00000 | 0.00000 | -1553.66 | 2401987.47 |
22019 | 2016.12.09 14:15 | sell | 11010 | 0.03 | 1.01864 | 0.00000 | 0.00000 | |
22020 | 2016.12.09 14:30 | sell | 11011 | 0.03 | 1.01895 | 0.00000 | 0.00000 | |
22021 | 2016.12.09 14:35 | sell | 11012 | 0.03 | 1.01910 | 0.00000 | 0.00000 | |
22022 | 2016.12.09 14:45 | sell | 11013 | 0.03 | 1.01915 | 0.00000 | 0.00000 | |
22023 | 2016.12.09 14:50 | sell | 11014 | 0.03 | 1.01925 | 0.00000 | 0.00000 | |
22024 | 2016.12.09 15:00 | sell | 11015 | 0.03 | 1.01936 | 0.00000 | 0.00000 | |
22025 | 2016.12.09 16:55 | sell | 11016 | 0.03 | 1.01968 | 0.00000 | 0.00000 | |
22026 | 2016.12.09 17:00 | sell | 11017 | 0.03 | 1.01989 | 0.00000 | 0.00000 | |
22027 | 2016.12.09 17:05 | sell | 11018 | 0.03 | 1.02007 | 0.00000 | 0.00000 | |
22028 | 2016.12.09 17:20 | sell | 11019 | 0.03 | 1.02079 | 0.00000 | 0.00000 | |
22029 | 2016.12.09 18:40 | close | 11019 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 720.71 | 2402708.18 |
22030 | 2016.12.09 18:40 | close | 11018 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 470.71 | 2403178.89 |
22031 | 2016.12.09 18:40 | close | 11017 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 408.21 | 2403587.10 |
22032 | 2016.12.09 18:40 | close | 11016 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 335.29 | 2403922.39 |
22033 | 2016.12.09 18:40 | close | 11015 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 224.17 | 2404146.56 |
22034 | 2016.12.09 18:40 | close | 11014 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 185.98 | 2404332.54 |
22035 | 2016.12.09 18:40 | close | 11013 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 151.25 | 2404483.79 |
22036 | 2016.12.09 18:40 | close | 11012 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 133.89 | 2404617.68 |
22037 | 2016.12.09 18:40 | close | 11011 | 0.03 | 1.01870 | 0.00000 | 0.00000 | 81.81 | 2404699.49 |
22038 | 2016.12.09 18:40 | close | 11010 | 0.03 | 1.01870 | 0.00000 | 0.00000 | -25.83 | 2404673.66 |
22039 | 2016.12.09 23:50 | buy | 11020 | 0.03 | 1.01728 | 0.00000 | 0.00000 | |
22040 | 2016.12.12 00:10 | buy | 11021 | 0.03 | 1.01679 | 0.00000 | 0.00000 | |
22041 | 2016.12.12 01:30 | close | 11021 | 0.03 | 1.01841 | 0.00000 | 0.00000 | 557.94 | 2405231.60 |
22042 | 2016.12.12 01:30 | close | 11020 | 0.03 | 1.01841 | 0.00000 | 0.00000 | 387.25 | 2405618.85 |
22043 | 2016.12.12 12:20 | buy | 11022 | 0.03 | 1.01538 | 0.00000 | 0.00000 | |
22044 | 2016.12.12 13:10 | buy | 11023 | 0.03 | 1.01505 | 0.00000 | 0.00000 | |
22045 | 2016.12.12 13:55 | buy | 11024 | 0.03 | 1.01449 | 0.00000 | 0.00000 | |
22046 | 2016.12.12 14:35 | close | 11024 | 0.03 | 1.01585 | 0.00000 | 0.00000 | 467.58 | 2406086.43 |
22047 | 2016.12.12 14:35 | close | 11023 | 0.03 | 1.01585 | 0.00000 | 0.00000 | 272.99 | 2406359.42 |
22048 | 2016.12.12 14:35 | close | 11022 | 0.03 | 1.01585 | 0.00000 | 0.00000 | 158.32 | 2406517.74 |
22049 | 2016.12.13 00:10 | buy | 11025 | 0.03 | 1.01287 | 0.00000 | 0.00000 | |
22050 | 2016.12.13 00:20 | buy | 11026 | 0.03 | 1.01302 | 0.00000 | 0.00000 | |
22051 | 2016.12.13 03:35 | close | 11026 | 0.03 | 1.01348 | 0.00000 | 0.00000 | 154.84 | 2406672.58 |
22052 | 2016.12.13 03:35 | close | 11025 | 0.03 | 1.01348 | 0.00000 | 0.00000 | 206.96 | 2406879.54 |
22053 | 2016.12.13 15:30 | buy | 11027 | 0.03 | 1.01156 | 0.00000 | 0.00000 | |
22054 | 2016.12.13 16:40 | buy | 11028 | 0.03 | 1.01067 | 0.00000 | 0.00000 | |
22055 | 2016.12.13 17:15 | buy | 11029 | 0.03 | 1.01047 | 0.00000 | 0.00000 | |
22056 | 2016.12.13 18:15 | buy | 11030 | 0.03 | 1.01031 | 0.00000 | 0.00000 | |
22057 | 2016.12.13 19:00 | close | 11030 | 0.03 | 1.01189 | 0.00000 | 0.00000 | 544.04 | 2407423.58 |
22058 | 2016.12.13 19:00 | close | 11029 | 0.03 | 1.01189 | 0.00000 | 0.00000 | 488.44 | 2407912.02 |
22059 | 2016.12.13 19:00 | close | 11028 | 0.03 | 1.01189 | 0.00000 | 0.00000 | 418.94 | 2408330.96 |
22060 | 2016.12.13 19:00 | close | 11027 | 0.03 | 1.01189 | 0.00000 | 0.00000 | 109.67 | 2408440.63 |
22061 | 2016.12.14 04:20 | buy | 11031 | 0.03 | 1.01107 | 0.00000 | 0.00000 | |
22062 | 2016.12.14 04:25 | buy | 11032 | 0.03 | 1.01092 | 0.00000 | 0.00000 | |
22063 | 2016.12.14 06:30 | close | 11032 | 0.03 | 1.01158 | 0.00000 | 0.00000 | 224.35 | 2408664.98 |
22064 | 2016.12.14 06:30 | close | 11031 | 0.03 | 1.01158 | 0.00000 | 0.00000 | 172.22 | 2408837.20 |
22065 | 2016.12.14 17:05 | buy | 11033 | 0.03 | 1.00909 | 0.00000 | 0.00000 | |
22066 | 2016.12.14 17:15 | buy | 11034 | 0.03 | 1.00904 | 0.00000 | 0.00000 | |
22067 | 2016.12.14 17:20 | buy | 11035 | 0.03 | 1.00866 | 0.00000 | 0.00000 | |
22068 | 2016.12.14 20:03 | close | 11035 | 0.03 | 1.01106 | 0.00000 | 0.00000 | 828.97 | 2409666.17 |
22069 | 2016.12.14 20:03 | close | 11034 | 0.03 | 1.01106 | 0.00000 | 0.00000 | 696.93 | 2410363.10 |
22070 | 2016.12.14 20:03 | close | 11033 | 0.03 | 1.01106 | 0.00000 | 0.00000 | 679.55 | 2411042.65 |
22071 | 2016.12.15 01:30 | sell | 11036 | 0.03 | 1.02188 | 0.00000 | 0.00000 | |
22072 | 2016.12.15 01:35 | sell | 11037 | 0.03 | 1.02196 | 0.00000 | 0.00000 | |
22073 | 2016.12.15 01:45 | sell | 11038 | 0.03 | 1.02188 | 0.00000 | 0.00000 | |
22074 | 2016.12.15 01:55 | sell | 11039 | 0.03 | 1.02212 | 0.00000 | 0.00000 | |
22075 | 2016.12.15 04:05 | close | 11039 | 0.03 | 1.02222 | 0.00000 | 0.00000 | -39.73 | 2411002.92 |
22076 | 2016.12.15 04:05 | close | 11038 | 0.03 | 1.02222 | 0.00000 | 0.00000 | -123.06 | 2410879.86 |
22077 | 2016.12.15 04:05 | close | 11037 | 0.03 | 1.02222 | 0.00000 | 0.00000 | -95.28 | 2410784.58 |
22078 | 2016.12.15 04:05 | close | 11036 | 0.03 | 1.02222 | 0.00000 | 0.00000 | -123.06 | 2410661.52 |
22079 | 2016.12.16 05:30 | buy | 11040 | 0.07 | 1.02841 | 0.00000 | 0.00000 | |
22080 | 2016.12.16 06:00 | buy | 11041 | 0.07 | 1.02827 | 0.00000 | 0.00000 | |
22081 | 2016.12.16 06:05 | buy | 11042 | 0.07 | 1.02822 | 0.00000 | 0.00000 | |
22082 | 2016.12.16 06:15 | buy | 11043 | 0.07 | 1.02817 | 0.00000 | 0.00000 | |
22083 | 2016.12.16 06:20 | buy | 11044 | 0.07 | 1.02815 | 0.00000 | 0.00000 | |
22084 | 2016.12.16 06:30 | buy | 11045 | 0.07 | 1.02813 | 0.00000 | 0.00000 | |
22085 | 2016.12.16 07:20 | close | 11045 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 465.27 | 2411126.79 |
22086 | 2016.12.16 07:20 | close | 11044 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 449.06 | 2411575.85 |
22087 | 2016.12.16 07:20 | close | 11043 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 432.84 | 2412008.69 |
22088 | 2016.12.16 07:20 | close | 11042 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 392.30 | 2412400.99 |
22089 | 2016.12.16 07:20 | close | 11041 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 351.76 | 2412752.75 |
22090 | 2016.12.16 07:20 | close | 11040 | 0.07 | 1.02871 | 0.00000 | 0.00000 | 238.25 | 2412991.00 |
22091 | 2016.12.16 07:50 | buy | 11046 | 0.06 | 1.02780 | 0.00000 | 0.00000 | |
22092 | 2016.12.16 08:05 | buy | 11047 | 0.06 | 1.02763 | 0.00000 | 0.00000 | |
22093 | 2016.12.16 09:35 | buy | 11048 | 0.06 | 1.02752 | 0.00000 | 0.00000 | |
22094 | 2016.12.16 10:10 | close | 11048 | 0.06 | 1.02897 | 0.00000 | 0.00000 | 1002.72 | 2413993.72 |
22095 | 2016.12.16 10:10 | close | 11047 | 0.06 | 1.02897 | 0.00000 | 0.00000 | 926.27 | 2414919.99 |
22096 | 2016.12.16 10:10 | close | 11046 | 0.06 | 1.02897 | 0.00000 | 0.00000 | 808.13 | 2415728.12 |
22097 | 2016.12.19 03:25 | buy | 11049 | 0.04 | 1.02540 | 0.00000 | 0.00000 | |
22098 | 2016.12.19 03:50 | buy | 11050 | 0.04 | 1.02501 | 0.00000 | 0.00000 | |
22099 | 2016.12.19 07:10 | buy | 11051 | 0.04 | 1.02527 | 0.00000 | 0.00000 | |
22100 | 2016.12.19 08:50 | buy | 11052 | 0.04 | 1.02471 | 0.00000 | 0.00000 | |
22101 | 2016.12.19 11:00 | close | 11052 | 0.04 | 1.02586 | 0.00000 | 0.00000 | 527.82 | 2416255.94 |
22102 | 2016.12.19 11:00 | close | 11051 | 0.04 | 1.02586 | 0.00000 | 0.00000 | 268.36 | 2416524.30 |
22103 | 2016.12.19 11:00 | close | 11050 | 0.04 | 1.02586 | 0.00000 | 0.00000 | 388.82 | 2416913.12 |
22104 | 2016.12.19 11:00 | close | 11049 | 0.04 | 1.02586 | 0.00000 | 0.00000 | 208.13 | 2417121.25 |
22105 | 2016.12.19 18:25 | buy | 11053 | 0.04 | 1.02328 | 0.00000 | 0.00000 | |
22106 | 2016.12.19 20:35 | close | 11053 | 0.04 | 1.02414 | 0.00000 | 0.00000 | 393.45 | 2417514.70 |
22107 | 2016.12.19 23:05 | sell | 11054 | 0.04 | 1.02733 | 0.00000 | 0.00000 | |
22108 | 2016.12.19 23:30 | sell | 11055 | 0.04 | 1.02748 | 0.00000 | 0.00000 | |
22109 | 2016.12.20 00:15 | sell | 11056 | 0.04 | 1.02773 | 0.00000 | 0.00000 | |
22110 | 2016.12.20 02:20 | sell | 11057 | 0.04 | 1.02759 | 0.00000 | 0.00000 | |
22111 | 2016.12.20 02:35 | close | 11057 | 0.04 | 1.02661 | 0.00000 | 0.00000 | 448.72 | 2417963.42 |
22112 | 2016.12.20 02:35 | close | 11056 | 0.04 | 1.02661 | 0.00000 | 0.00000 | 513.54 | 2418476.96 |
22113 | 2016.12.20 02:35 | close | 11055 | 0.04 | 1.02661 | 0.00000 | 0.00000 | 374.99 | 2418851.96 |
22114 | 2016.12.20 02:35 | close | 11054 | 0.04 | 1.02661 | 0.00000 | 0.00000 | 305.55 | 2419157.51 |
22115 | 2016.12.20 08:35 | sell | 11058 | 0.04 | 1.02898 | 0.00000 | 0.00000 | |
22116 | 2016.12.20 08:50 | sell | 11059 | 0.04 | 1.02920 | 0.00000 | 0.00000 | |
22117 | 2016.12.20 10:55 | sell | 11060 | 0.04 | 1.02890 | 0.00000 | 0.00000 | |
22118 | 2016.12.20 11:45 | sell | 11061 | 0.04 | 1.02929 | 0.00000 | 0.00000 | |
22119 | 2016.12.20 12:10 | sell | 11062 | 0.04 | 1.02944 | 0.00000 | 0.00000 | |
22120 | 2016.12.20 12:15 | sell | 11063 | 0.04 | 1.02945 | 0.00000 | 0.00000 | |
22121 | 2016.12.20 12:30 | sell | 11064 | 0.04 | 1.02953 | 0.00000 | 0.00000 | |
22122 | 2016.12.20 13:55 | sell | 11065 | 0.04 | 1.02986 | 0.00000 | 0.00000 | |
22123 | 2016.12.20 14:00 | sell | 11066 | 0.04 | 1.02985 | 0.00000 | 0.00000 | |
22124 | 2016.12.20 14:10 | sell | 11067 | 0.04 | 1.02990 | 0.00000 | 0.00000 | |
22125 | 2016.12.20 16:55 | close | 11067 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -185.56 | 2418971.95 |
22126 | 2016.12.20 16:55 | close | 11066 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -208.71 | 2418763.24 |
22127 | 2016.12.20 16:55 | close | 11065 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -204.08 | 2418559.16 |
22128 | 2016.12.20 16:55 | close | 11064 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -356.86 | 2418202.30 |
22129 | 2016.12.20 16:55 | close | 11063 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -393.90 | 2417808.40 |
22130 | 2016.12.20 16:55 | close | 11062 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -398.53 | 2417409.87 |
22131 | 2016.12.20 16:55 | close | 11061 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -467.97 | 2416941.90 |
22132 | 2016.12.20 16:55 | close | 11060 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -648.53 | 2416293.37 |
22133 | 2016.12.20 16:55 | close | 11059 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -509.64 | 2415783.73 |
22134 | 2016.12.20 16:55 | close | 11058 | 0.04 | 1.03029 | 0.00000 | 0.00000 | -611.49 | 2415172.24 |
22135 | 2016.12.20 20:10 | buy | 11068 | 0.14 | 1.02771 | 0.00000 | 0.00000 | |
22136 | 2016.12.20 23:25 | close | 11068 | 0.14 | 1.02869 | 0.00000 | 0.00000 | 1584.18 | 2416756.42 |
22137 | 2016.12.21 15:30 | buy | 11069 | 0.12 | 1.02492 | 0.00000 | 0.00000 | |
22138 | 2016.12.21 15:55 | buy | 11070 | 0.12 | 1.02454 | 0.00000 | 0.00000 | |
22139 | 2016.12.21 16:40 | buy | 11071 | 0.12 | 1.02352 | 0.00000 | 0.00000 | |
22140 | 2016.12.21 16:55 | buy | 11072 | 0.12 | 1.02346 | 0.00000 | 0.00000 | |
22141 | 2016.12.21 17:59 | close | 11072 | 0.12 | 1.02618 | 0.00000 | 0.00000 | 3775.68 | 2420532.10 |
22142 | 2016.12.21 17:59 | close | 11071 | 0.12 | 1.02618 | 0.00000 | 0.00000 | 3692.28 | 2424224.38 |
22143 | 2016.12.21 17:59 | close | 11070 | 0.12 | 1.02618 | 0.00000 | 0.00000 | 2274.53 | 2426498.91 |
22144 | 2016.12.21 17:59 | close | 11069 | 0.12 | 1.02618 | 0.00000 | 0.00000 | 1746.35 | 2428245.26 |
22145 | 2016.12.22 05:50 | buy | 11073 | 0.10 | 1.02497 | 0.00000 | 0.00000 | |
22146 | 2016.12.22 06:40 | close | 11073 | 0.10 | 1.02588 | 0.00000 | 0.00000 | 1049.05 | 2429294.31 |
22147 | 2016.12.26 07:25 | buy | 11074 | 0.08 | 1.02494 | 0.00000 | 0.00000 | |
22148 | 2016.12.26 08:00 | buy | 11075 | 0.08 | 1.02490 | 0.00000 | 0.00000 | |
22149 | 2016.12.26 08:30 | buy | 11076 | 0.08 | 1.02462 | 0.00000 | 0.00000 | |
22150 | 2016.12.26 09:50 | close | 11076 | 0.08 | 1.02521 | 0.00000 | 0.00000 | 541.72 | 2429836.03 |
22151 | 2016.12.26 09:50 | close | 11075 | 0.08 | 1.02521 | 0.00000 | 0.00000 | 282.26 | 2430118.29 |
22152 | 2016.12.26 09:50 | close | 11074 | 0.08 | 1.02521 | 0.00000 | 0.00000 | 245.19 | 2430363.48 |
22153 | 2016.12.27 02:15 | sell | 11077 | 0.06 | 1.02736 | 0.00000 | 0.00000 | |
22154 | 2016.12.27 03:20 | sell | 11078 | 0.06 | 1.02756 | 0.00000 | 0.00000 | |
22155 | 2016.12.27 03:35 | sell | 11079 | 0.06 | 1.02810 | 0.00000 | 0.00000 | |
22156 | 2016.12.27 03:45 | sell | 11080 | 0.06 | 1.02812 | 0.00000 | 0.00000 | |
22157 | 2016.12.27 03:50 | sell | 11081 | 0.06 | 1.02819 | 0.00000 | 0.00000 | |
22158 | 2016.12.27 05:30 | sell | 11082 | 0.06 | 1.02881 | 0.00000 | 0.00000 | |
22159 | 2016.12.27 05:45 | sell | 11083 | 0.06 | 1.02884 | 0.00000 | 0.00000 | |
22160 | 2016.12.27 05:50 | sell | 11084 | 0.06 | 1.02885 | 0.00000 | 0.00000 | |
22161 | 2016.12.27 06:00 | sell | 11085 | 0.06 | 1.02888 | 0.00000 | 0.00000 | |
22162 | 2016.12.27 07:55 | close | 11085 | 0.06 | 1.02835 | 0.00000 | 0.00000 | 363.06 | 2430726.54 |
22163 | 2016.12.27 07:55 | close | 11084 | 0.06 | 1.02835 | 0.00000 | 0.00000 | 342.23 | 2431068.77 |
22164 | 2016.12.27 07:55 | close | 11083 | 0.06 | 1.02835 | 0.00000 | 0.00000 | 335.28 | 2431404.05 |
22165 | 2016.12.27 07:55 | close | 11082 | 0.06 | 1.02835 | 0.00000 | 0.00000 | 314.45 | 2431718.50 |
22166 | 2016.12.27 07:55 | close | 11081 | 0.06 | 1.02835 | 0.00000 | 0.00000 | -116.12 | 2431602.38 |
22167 | 2016.12.27 07:55 | close | 11080 | 0.06 | 1.02835 | 0.00000 | 0.00000 | -164.73 | 2431437.65 |
22168 | 2016.12.27 07:55 | close | 11079 | 0.06 | 1.02835 | 0.00000 | 0.00000 | -178.62 | 2431259.03 |
22169 | 2016.12.27 07:55 | close | 11078 | 0.06 | 1.02835 | 0.00000 | 0.00000 | -553.63 | 2430705.40 |
22170 | 2016.12.27 07:55 | close | 11077 | 0.06 | 1.02835 | 0.00000 | 0.00000 | -692.52 | 2430012.88 |
22171 | 2016.12.28 19:00 | sell | 11086 | 0.14 | 1.03130 | 0.00000 | 0.00000 | |
22172 | 2016.12.28 19:05 | sell | 11087 | 0.14 | 1.03135 | 0.00000 | 0.00000 | |
22173 | 2016.12.28 20:13 | close | 11087 | 0.14 | 1.03004 | 0.00000 | 0.00000 | 2117.74 | 2432130.62 |
22174 | 2016.12.28 20:13 | close | 11086 | 0.14 | 1.03004 | 0.00000 | 0.00000 | 2036.72 | 2434167.34 |
22175 | 2016.12.29 03:40 | buy | 11088 | 0.12 | 1.02676 | 0.00000 | 0.00000 | |
22176 | 2016.12.29 05:55 | buy | 11089 | 0.12 | 1.02668 | 0.00000 | 0.00000 | |
22177 | 2016.12.29 06:00 | buy | 11090 | 0.12 | 1.02649 | 0.00000 | 0.00000 | |
22178 | 2016.12.29 08:25 | buy | 11091 | 0.12 | 1.02549 | 0.00000 | 0.00000 | |
22179 | 2016.12.29 10:50 | close | 11091 | 0.12 | 1.02587 | 0.00000 | 0.00000 | 523.18 | 2434690.52 |
22180 | 2016.12.29 10:50 | close | 11090 | 0.12 | 1.02587 | 0.00000 | 0.00000 | -866.77 | 2433823.75 |
22181 | 2016.12.29 10:50 | close | 11089 | 0.12 | 1.02587 | 0.00000 | 0.00000 | -1130.87 | 2432692.88 |
22182 | 2016.12.29 10:50 | close | 11088 | 0.12 | 1.02587 | 0.00000 | 0.00000 | -1242.06 | 2431450.82 |
22183 | 2016.12.29 20:35 | buy | 11092 | 0.16 | 1.02216 | 0.00000 | 0.00000 | |
22184 | 2016.12.29 21:50 | close | 11092 | 0.16 | 1.02379 | 0.00000 | 0.00000 | 3015.84 | 2434466.66 |
22185 | 2017.01.02 16:20 | sell | 11093 | 0.14 | 1.02359 | 0.00000 | 0.00000 | |
22186 | 2017.01.02 16:35 | sell | 11094 | 0.14 | 1.02373 | 0.00000 | 0.00000 | |
22187 | 2017.01.02 16:59 | close | 11094 | 0.14 | 1.02274 | 0.00000 | 0.00000 | 1599.21 | 2436065.87 |
22188 | 2017.01.02 16:59 | close | 11093 | 0.14 | 1.02274 | 0.00000 | 0.00000 | 1372.35 | 2437438.22 |
22189 | 2017.01.03 05:50 | buy | 11095 | 0.12 | 1.02166 | 0.00000 | 0.00000 | |
22190 | 2017.01.03 07:50 | close | 11095 | 0.12 | 1.02197 | 0.00000 | 0.00000 | 425.88 | 2437864.10 |
22191 | 2017.01.03 10:20 | sell | 11096 | 0.10 | 1.02481 | 0.00000 | 0.00000 | |
22192 | 2017.01.03 11:05 | sell | 11097 | 0.10 | 1.02655 | 0.00000 | 0.00000 | |
22193 | 2017.01.03 11:15 | sell | 11098 | 0.10 | 1.02645 | 0.00000 | 0.00000 | |
22194 | 2017.01.03 11:20 | sell | 11099 | 0.10 | 1.02692 | 0.00000 | 0.00000 | |
22195 | 2017.01.03 11:30 | sell | 11100 | 0.10 | 1.02653 | 0.00000 | 0.00000 | |
22196 | 2017.01.03 11:35 | sell | 11101 | 0.10 | 1.02723 | 0.00000 | 0.00000 | |
22197 | 2017.01.03 11:40 | sell | 11102 | 0.10 | 1.02764 | 0.00000 | 0.00000 | |
22198 | 2017.01.03 11:50 | sell | 11103 | 0.10 | 1.02776 | 0.00000 | 0.00000 | |
22199 | 2017.01.03 12:45 | sell | 11104 | 0.10 | 1.02831 | 0.00000 | 0.00000 | |
22200 | 2017.01.03 14:25 | sell | 11105 | 0.10 | 1.03022 | 0.00000 | 0.00000 | |
22201 | 2017.01.03 16:25 | close | 11105 | 0.10 | 1.02939 | 0.00000 | 0.00000 | 955.67 | 2438819.77 |
22202 | 2017.01.03 16:25 | close | 11104 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -1255.04 | 2437564.73 |
22203 | 2017.01.03 16:25 | close | 11103 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -1891.63 | 2435673.10 |
22204 | 2017.01.03 16:25 | close | 11102 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -2030.52 | 2433642.58 |
22205 | 2017.01.03 16:25 | close | 11101 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -2505.07 | 2431137.51 |
22206 | 2017.01.03 16:25 | close | 11100 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -3315.28 | 2427822.23 |
22207 | 2017.01.03 16:25 | close | 11099 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -2863.88 | 2424958.35 |
22208 | 2017.01.03 16:25 | close | 11098 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -3407.87 | 2421550.48 |
22209 | 2017.01.03 16:25 | close | 11097 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -3292.13 | 2418258.35 |
22210 | 2017.01.03 16:25 | close | 11096 | 0.10 | 1.02939 | 0.00000 | 0.00000 | -5306.07 | 2412952.28 |
22211 | 2017.01.04 11:20 | buy | 11106 | 0.20 | 1.02514 | 0.00000 | 0.00000 | |
22212 | 2017.01.04 11:35 | buy | 11107 | 0.20 | 1.02501 | 0.00000 | 0.00000 | |
22213 | 2017.01.04 13:50 | close | 11107 | 0.20 | 1.02689 | 0.00000 | 0.00000 | 4350.20 | 2417302.48 |
22214 | 2017.01.04 13:50 | close | 11106 | 0.20 | 1.02689 | 0.00000 | 0.00000 | 4049.04 | 2421351.52 |
22215 | 2017.01.04 19:15 | buy | 11108 | 0.18 | 1.02214 | 0.00000 | 0.00000 | |
22216 | 2017.01.04 21:10 | buy | 11109 | 0.18 | 1.02150 | 0.00000 | 0.00000 | |
22217 | 2017.01.04 21:15 | buy | 11110 | 0.18 | 1.02132 | 0.00000 | 0.00000 | |
22218 | 2017.01.04 21:25 | close | 11110 | 0.18 | 1.02329 | 0.00000 | 0.00000 | 4102.32 | 2425453.84 |
22219 | 2017.01.04 21:25 | close | 11109 | 0.18 | 1.02329 | 0.00000 | 0.00000 | 3727.03 | 2429180.87 |
22220 | 2017.01.04 21:25 | close | 11108 | 0.18 | 1.02329 | 0.00000 | 0.00000 | 2392.68 | 2431573.55 |
22221 | 2017.01.05 02:45 | buy | 11111 | 0.16 | 1.01800 | 0.00000 | 0.00000 | |
22222 | 2017.01.05 03:00 | buy | 11112 | 0.16 | 1.01753 | 0.00000 | 0.00000 | |
22223 | 2017.01.05 07:15 | buy | 11113 | 0.16 | 1.01775 | 0.00000 | 0.00000 | |
22224 | 2017.01.05 08:50 | buy | 11114 | 0.16 | 1.01603 | 0.00000 | 0.00000 | |
22225 | 2017.01.05 10:21 | close | 11114 | 0.16 | 1.01838 | 0.00000 | 0.00000 | 4350.20 | 2435923.75 |
22226 | 2017.01.05 10:21 | close | 11113 | 0.16 | 1.01838 | 0.00000 | 0.00000 | 1162.57 | 2437086.32 |
22227 | 2017.01.05 10:21 | close | 11112 | 0.16 | 1.01838 | 0.00000 | 0.00000 | 1570.29 | 2438656.61 |
22228 | 2017.01.05 10:21 | close | 11111 | 0.16 | 1.01838 | 0.00000 | 0.00000 | 699.25 | 2439355.86 |
22229 | 2017.01.05 16:45 | buy | 11115 | 0.14 | 1.01470 | 0.00000 | 0.00000 | |
22230 | 2017.01.05 17:05 | buy | 11116 | 0.14 | 1.01456 | 0.00000 | 0.00000 | |
22231 | 2017.01.05 17:20 | buy | 11117 | 0.14 | 1.01397 | 0.00000 | 0.00000 | |
22232 | 2017.01.05 20:05 | buy | 11118 | 0.14 | 1.00997 | 0.00000 | 0.00000 | |
22233 | 2017.01.05 21:10 | close | 11118 | 0.14 | 1.01150 | 0.00000 | 0.00000 | 2476.07 | 2441831.93 |
22234 | 2017.01.05 21:10 | close | 11117 | 0.14 | 1.01150 | 0.00000 | 0.00000 | -4010.39 | 2437821.54 |
22235 | 2017.01.05 21:10 | close | 11116 | 0.14 | 1.01150 | 0.00000 | 0.00000 | -4967.14 | 2432854.40 |
22236 | 2017.01.05 21:10 | close | 11115 | 0.14 | 1.01150 | 0.00000 | 0.00000 | -5194.17 | 2427660.23 |
22237 | 2017.01.06 00:30 | buy | 11119 | 0.18 | 1.00951 | 0.00000 | 0.00000 | |
22238 | 2017.01.06 00:42 | close | 11119 | 0.18 | 1.01054 | 0.00000 | 0.00000 | 2142.48 | 2429802.71 |
22239 | 2017.01.06 01:45 | buy | 11120 | 0.16 | 1.00949 | 0.00000 | 0.00000 | |
22240 | 2017.01.06 02:05 | close | 11120 | 0.16 | 1.01041 | 0.00000 | 0.00000 | 1700.01 | 2431502.72 |
22241 | 2017.01.06 08:55 | sell | 11121 | 0.14 | 1.01214 | 0.00000 | 0.00000 | |
22242 | 2017.01.06 11:25 | close | 11121 | 0.14 | 1.01114 | 0.00000 | 0.00000 | 1615.41 | 2433118.13 |
22243 | 2017.01.06 16:30 | sell | 11122 | 0.12 | 1.01639 | 0.00000 | 0.00000 | |
22244 | 2017.01.06 19:20 | sell | 11123 | 0.12 | 1.01639 | 0.00000 | 0.00000 | |
22245 | 2017.01.06 19:30 | sell | 11124 | 0.12 | 1.01647 | 0.00000 | 0.00000 | |
22246 | 2017.01.06 20:40 | sell | 11125 | 0.12 | 1.01683 | 0.00000 | 0.00000 | |
22247 | 2017.01.06 20:55 | sell | 11126 | 0.12 | 1.01709 | 0.00000 | 0.00000 | |
22248 | 2017.01.06 21:10 | sell | 11127 | 0.12 | 1.01748 | 0.00000 | 0.00000 | |
22249 | 2017.01.06 21:40 | sell | 11128 | 0.12 | 1.01777 | 0.00000 | 0.00000 | |
22250 | 2017.01.06 22:00 | sell | 11129 | 0.12 | 1.01822 | 0.00000 | 0.00000 | |
22251 | 2017.01.06 22:10 | sell | 11130 | 0.12 | 1.01793 | 0.00000 | 0.00000 | |
22252 | 2017.01.06 23:35 | sell | 11131 | 0.12 | 1.01790 | 0.00000 | 0.00000 | |
22253 | 2017.01.09 00:00 | close | 11131 | 0.12 | 1.01720 | 0.00000 | 0.00000 | 898.86 | 2434017.00 |
22254 | 2017.01.09 00:00 | close | 11130 | 0.12 | 1.01720 | 0.00000 | 0.00000 | 940.53 | 2434957.53 |
22255 | 2017.01.09 00:00 | close | 11129 | 0.12 | 1.01720 | 0.00000 | 0.00000 | 1343.32 | 2436300.86 |
22256 | 2017.01.09 00:00 | close | 11128 | 0.12 | 1.01720 | 0.00000 | 0.00000 | 718.30 | 2437019.16 |
22257 | 2017.01.09 00:00 | close | 11127 | 0.12 | 1.01720 | 0.00000 | 0.00000 | 315.51 | 2437334.67 |
22258 | 2017.01.09 00:00 | close | 11126 | 0.12 | 1.01720 | 0.00000 | 0.00000 | -226.17 | 2437108.51 |
22259 | 2017.01.09 00:00 | close | 11125 | 0.12 | 1.01720 | 0.00000 | 0.00000 | -587.29 | 2436521.22 |
22260 | 2017.01.09 00:00 | close | 11124 | 0.12 | 1.01720 | 0.00000 | 0.00000 | -1087.30 | 2435433.93 |
22261 | 2017.01.09 00:00 | close | 11123 | 0.12 | 1.01720 | 0.00000 | 0.00000 | -1198.41 | 2434235.52 |
22262 | 2017.01.09 00:00 | close | 11122 | 0.12 | 1.01720 | 0.00000 | 0.00000 | -1198.41 | 2433037.11 |
22263 | 2017.01.10 00:25 | buy | 11132 | 0.10 | 1.01406 | 0.00000 | 0.00000 | |
22264 | 2017.01.10 00:30 | buy | 11133 | 0.10 | 1.01393 | 0.00000 | 0.00000 | |
22265 | 2017.01.10 00:45 | buy | 11134 | 0.10 | 1.01382 | 0.00000 | 0.00000 | |
22266 | 2017.01.10 00:50 | buy | 11135 | 0.10 | 1.01381 | 0.00000 | 0.00000 | |
22267 | 2017.01.10 01:00 | buy | 11136 | 0.10 | 1.01393 | 0.00000 | 0.00000 | |
22268 | 2017.01.10 02:35 | buy | 11137 | 0.10 | 1.01351 | 0.00000 | 0.00000 | |
22269 | 2017.01.10 02:40 | buy | 11138 | 0.10 | 1.01339 | 0.00000 | 0.00000 | |
22270 | 2017.01.10 03:55 | close | 11138 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1952.52 | 2434989.63 |
22271 | 2017.01.10 03:55 | close | 11137 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1813.53 | 2436803.16 |
22272 | 2017.01.10 03:55 | close | 11136 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1327.04 | 2438130.20 |
22273 | 2017.01.10 03:55 | close | 11135 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1466.04 | 2439596.24 |
22274 | 2017.01.10 03:55 | close | 11134 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1454.46 | 2441050.70 |
22275 | 2017.01.10 03:55 | close | 11133 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1327.04 | 2442377.74 |
22276 | 2017.01.10 03:55 | close | 11132 | 0.10 | 1.01508 | 0.00000 | 0.00000 | 1176.47 | 2443554.21 |
22277 | 2017.01.11 09:55 | buy | 11139 | 0.08 | 1.01571 | 0.00000 | 0.00000 | |
22278 | 2017.01.11 11:10 | close | 11139 | 0.08 | 1.01718 | 0.00000 | 0.00000 | 1357.15 | 2444911.36 |
22279 | 2017.01.11 16:25 | sell | 11140 | 0.06 | 1.02182 | 0.00000 | 0.00000 | |
22280 | 2017.01.11 16:30 | sell | 11141 | 0.06 | 1.02193 | 0.00000 | 0.00000 | |
22281 | 2017.01.11 16:40 | sell | 11142 | 0.06 | 1.02205 | 0.00000 | 0.00000 | |
22282 | 2017.01.11 18:28 | close | 11142 | 0.06 | 1.02076 | 0.00000 | 0.00000 | 890.85 | 2445802.21 |
22283 | 2017.01.11 18:28 | close | 11141 | 0.06 | 1.02076 | 0.00000 | 0.00000 | 807.52 | 2446609.73 |
22284 | 2017.01.11 18:28 | close | 11140 | 0.06 | 1.02076 | 0.00000 | 0.00000 | 731.13 | 2447340.86 |
22285 | 2017.01.12 09:35 | buy | 11143 | 0.04 | 1.00969 | 0.00000 | 0.00000 | |
22286 | 2017.01.12 09:55 | buy | 11144 | 0.04 | 1.00957 | 0.00000 | 0.00000 | |
22287 | 2017.01.12 10:10 | buy | 11145 | 0.04 | 1.00887 | 0.00000 | 0.00000 | |
22288 | 2017.01.12 10:40 | buy | 11146 | 0.04 | 1.00810 | 0.00000 | 0.00000 | |
22289 | 2017.01.12 11:50 | buy | 11147 | 0.04 | 1.00682 | 0.00000 | 0.00000 | |
22290 | 2017.01.12 12:25 | close | 11147 | 0.04 | 1.00953 | 0.00000 | 0.00000 | 1250.59 | 2448591.45 |
22291 | 2017.01.12 12:25 | close | 11146 | 0.04 | 1.00953 | 0.00000 | 0.00000 | 657.54 | 2449248.99 |
22292 | 2017.01.12 12:25 | close | 11145 | 0.04 | 1.00953 | 0.00000 | 0.00000 | 300.79 | 2449549.78 |
22293 | 2017.01.12 12:25 | close | 11144 | 0.04 | 1.00953 | 0.00000 | 0.00000 | -23.54 | 2449526.24 |
22294 | 2017.01.12 12:25 | close | 11143 | 0.04 | 1.00953 | 0.00000 | 0.00000 | -79.14 | 2449447.10 |
22295 | 2017.01.13 01:25 | sell | 11148 | 0.04 | 1.01101 | 0.00000 | 0.00000 | |
22296 | 2017.01.13 03:55 | close | 11148 | 0.04 | 1.01026 | 0.00000 | 0.00000 | 342.23 | 2449789.33 |
22297 | 2017.01.13 09:30 | buy | 11149 | 0.04 | 1.00824 | 0.00000 | 0.00000 | |
22298 | 2017.01.13 09:40 | buy | 11150 | 0.04 | 1.00817 | 0.00000 | 0.00000 | |
22299 | 2017.01.13 09:50 | buy | 11151 | 0.04 | 1.00847 | 0.00000 | 0.00000 | |
22300 | 2017.01.13 10:10 | buy | 11152 | 0.04 | 1.00769 | 0.00000 | 0.00000 | |
22301 | 2017.01.13 11:35 | buy | 11153 | 0.04 | 1.00728 | 0.00000 | 0.00000 | |
22302 | 2017.01.13 12:25 | buy | 11154 | 0.04 | 1.00725 | 0.00000 | 0.00000 | |
22303 | 2017.01.13 15:10 | buy | 11155 | 0.04 | 1.00671 | 0.00000 | 0.00000 | |
22304 | 2017.01.13 15:15 | buy | 11156 | 0.04 | 1.00631 | 0.00000 | 0.00000 | |
22305 | 2017.01.13 15:20 | buy | 11157 | 0.04 | 1.00578 | 0.00000 | 0.00000 | |
22306 | 2017.01.13 15:30 | buy | 11158 | 0.04 | 1.00579 | 0.00000 | 0.00000 | |
22307 | 2017.01.13 15:34 | close | 11158 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 1510.05 | 2451299.38 |
22308 | 2017.01.13 15:34 | close | 11157 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 1514.68 | 2452814.06 |
22309 | 2017.01.13 15:34 | close | 11156 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 1269.12 | 2454083.18 |
22310 | 2017.01.13 15:34 | close | 11155 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 1083.79 | 2455166.97 |
22311 | 2017.01.13 15:34 | close | 11154 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 833.60 | 2456000.57 |
22312 | 2017.01.13 15:34 | close | 11153 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 819.70 | 2456820.27 |
22313 | 2017.01.13 15:34 | close | 11152 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 629.74 | 2457450.01 |
22314 | 2017.01.13 15:34 | close | 11151 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 268.35 | 2457718.36 |
22315 | 2017.01.13 15:34 | close | 11150 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 407.35 | 2458125.71 |
22316 | 2017.01.13 15:34 | close | 11149 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 374.92 | 2458500.63 |
22317 | 2017.01.16 06:45 | sell | 11159 | 0.04 | 1.01141 | 0.00000 | 0.00000 | |
22318 | 2017.01.16 07:55 | close | 11159 | 0.04 | 1.01019 | 0.00000 | 0.00000 | 559.83 | 2459060.46 |
22319 | 2017.01.17 05:25 | buy | 11160 | 0.04 | 1.00991 | 0.00000 | 0.00000 | |
22320 | 2017.01.17 05:50 | buy | 11161 | 0.04 | 1.00979 | 0.00000 | 0.00000 | |
22321 | 2017.01.17 07:55 | buy | 11162 | 0.04 | 1.00770 | 0.00000 | 0.00000 | |
22322 | 2017.01.17 10:00 | buy | 11163 | 0.04 | 1.00638 | 0.00000 | 0.00000 | |
22323 | 2017.01.17 10:50 | buy | 11164 | 0.04 | 1.00537 | 0.00000 | 0.00000 | |
22324 | 2017.01.17 11:00 | buy | 11165 | 0.04 | 1.00528 | 0.00000 | 0.00000 | |
22325 | 2017.01.17 11:15 | buy | 11166 | 0.04 | 1.00498 | 0.00000 | 0.00000 | |
22326 | 2017.01.17 14:05 | close | 11166 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -1974.10 | 2457086.36 |
22327 | 2017.01.17 14:05 | close | 11165 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -2113.10 | 2454973.26 |
22328 | 2017.01.17 14:05 | close | 11164 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -2154.80 | 2452818.46 |
22329 | 2017.01.17 14:05 | close | 11163 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -2622.75 | 2450195.71 |
22330 | 2017.01.17 14:05 | close | 11162 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -3234.33 | 2446961.38 |
22331 | 2017.01.17 14:05 | close | 11161 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -4202.67 | 2442758.71 |
22332 | 2017.01.17 14:05 | close | 11160 | 0.04 | 1.00073 | 0.00000 | 0.00000 | -4258.27 | 2438500.44 |
22333 | 2017.01.17 16:20 | buy | 11167 | 0.10 | 1.00015 | 0.00000 | 0.00000 | |
22334 | 2017.01.17 16:30 | buy | 11168 | 0.10 | 0.99990 | 0.00000 | 0.00000 | |
22335 | 2017.01.17 17:59 | close | 11168 | 0.10 | 1.00283 | 0.00000 | 0.00000 | 3388.81 | 2441889.25 |
22336 | 2017.01.17 17:59 | close | 11167 | 0.10 | 1.00283 | 0.00000 | 0.00000 | 3099.23 | 2444988.48 |
22337 | 2017.01.18 00:55 | buy | 11169 | 0.08 | 1.00134 | 0.00000 | 0.00000 | |
22338 | 2017.01.18 01:30 | close | 11169 | 0.08 | 1.00229 | 0.00000 | 0.00000 | 875.30 | 2445863.78 |
22339 | 2017.01.18 21:45 | sell | 11170 | 0.06 | 1.00479 | 0.00000 | 0.00000 | |
22340 | 2017.01.18 22:05 | sell | 11171 | 0.06 | 1.00542 | 0.00000 | 0.00000 | |
22341 | 2017.01.18 22:10 | sell | 11172 | 0.06 | 1.00594 | 0.00000 | 0.00000 | |
22342 | 2017.01.18 22:40 | sell | 11173 | 0.06 | 1.00673 | 0.00000 | 0.00000 | |
22343 | 2017.01.18 23:10 | sell | 11174 | 0.06 | 1.00712 | 0.00000 | 0.00000 | |
22344 | 2017.01.18 23:15 | sell | 11175 | 0.06 | 1.00726 | 0.00000 | 0.00000 | |
22345 | 2017.01.18 23:20 | sell | 11176 | 0.06 | 1.00727 | 0.00000 | 0.00000 | |
22346 | 2017.01.18 23:45 | sell | 11177 | 0.06 | 1.00732 | 0.00000 | 0.00000 | |
22347 | 2017.01.19 00:10 | sell | 11178 | 0.06 | 1.00741 | 0.00000 | 0.00000 | |
22348 | 2017.01.19 01:50 | sell | 11179 | 0.06 | 1.00756 | 0.00000 | 0.00000 | |
22349 | 2017.01.19 04:35 | close | 11179 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 425.57 | 2446289.35 |
22350 | 2017.01.19 04:35 | close | 11178 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 321.40 | 2446610.75 |
22351 | 2017.01.19 04:35 | close | 11177 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 156.31 | 2446767.06 |
22352 | 2017.01.19 04:35 | close | 11176 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 121.59 | 2446888.66 |
22353 | 2017.01.19 04:35 | close | 11175 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 114.65 | 2447003.31 |
22354 | 2017.01.19 04:35 | close | 11174 | 0.06 | 1.00694 | 0.00000 | 0.00000 | 17.42 | 2447020.73 |
22355 | 2017.01.19 04:35 | close | 11173 | 0.06 | 1.00694 | 0.00000 | 0.00000 | -253.42 | 2446767.31 |
22356 | 2017.01.19 04:35 | close | 11172 | 0.06 | 1.00694 | 0.00000 | 0.00000 | -802.04 | 2445965.27 |
22357 | 2017.01.19 04:35 | close | 11171 | 0.06 | 1.00694 | 0.00000 | 0.00000 | -1163.16 | 2444802.11 |
22358 | 2017.01.19 04:35 | close | 11170 | 0.06 | 1.00694 | 0.00000 | 0.00000 | -1600.68 | 2443201.43 |
22359 | 2017.01.19 23:25 | buy | 11180 | 0.16 | 1.00639 | 0.00000 | 0.00000 | |
22360 | 2017.01.19 23:40 | buy | 11181 | 0.16 | 1.00629 | 0.00000 | 0.00000 | |
22361 | 2017.01.19 23:45 | buy | 11182 | 0.16 | 1.00625 | 0.00000 | 0.00000 | |
22362 | 2017.01.19 23:50 | buy | 11183 | 0.16 | 1.00619 | 0.00000 | 0.00000 | |
22363 | 2017.01.20 00:00 | buy | 11184 | 0.16 | 1.00609 | 0.00000 | 0.00000 | |
22364 | 2017.01.20 00:20 | buy | 11185 | 0.16 | 1.00589 | 0.00000 | 0.00000 | |
22365 | 2017.01.20 00:35 | buy | 11186 | 0.16 | 1.00564 | 0.00000 | 0.00000 | |
22366 | 2017.01.20 02:10 | close | 11186 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 2237.46 | 2445438.89 |
22367 | 2017.01.20 02:10 | close | 11185 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 1774.14 | 2447213.03 |
22368 | 2017.01.20 02:10 | close | 11184 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 1403.49 | 2448616.52 |
22369 | 2017.01.20 02:10 | close | 11183 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 1215.94 | 2449832.46 |
22370 | 2017.01.20 02:10 | close | 11182 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 1104.74 | 2450937.19 |
22371 | 2017.01.20 02:10 | close | 11181 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 1030.61 | 2451967.80 |
22372 | 2017.01.20 02:10 | close | 11180 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 845.28 | 2452813.08 |
22373 | 2017.01.20 05:15 | buy | 11187 | 0.14 | 1.00414 | 0.00000 | 0.00000 | |
22374 | 2017.01.20 05:30 | buy | 11188 | 0.14 | 1.00389 | 0.00000 | 0.00000 | |
22375 | 2017.01.20 05:45 | buy | 11189 | 0.14 | 1.00395 | 0.00000 | 0.00000 | |
22376 | 2017.01.20 07:38 | close | 11189 | 0.14 | 1.00516 | 0.00000 | 0.00000 | 1957.16 | 2454770.24 |
22377 | 2017.01.20 07:38 | close | 11188 | 0.14 | 1.00516 | 0.00000 | 0.00000 | 2054.45 | 2456824.69 |
22378 | 2017.01.20 07:38 | close | 11187 | 0.14 | 1.00516 | 0.00000 | 0.00000 | 1649.05 | 2458473.74 |
22379 | 2017.01.20 10:30 | sell | 11190 | 0.12 | 1.00562 | 0.00000 | 0.00000 | |
22380 | 2017.01.20 10:45 | sell | 11191 | 0.12 | 1.00610 | 0.00000 | 0.00000 | |
22381 | 2017.01.20 11:00 | sell | 11192 | 0.12 | 1.00629 | 0.00000 | 0.00000 | |
22382 | 2017.01.20 11:30 | sell | 11193 | 0.12 | 1.00643 | 0.00000 | 0.00000 | |
22383 | 2017.01.20 11:55 | sell | 11194 | 0.12 | 1.00718 | 0.00000 | 0.00000 | |
22384 | 2017.01.20 12:00 | sell | 11195 | 0.12 | 1.00734 | 0.00000 | 0.00000 | |
22385 | 2017.01.20 13:30 | sell | 11196 | 0.12 | 1.00854 | 0.00000 | 0.00000 | |
22386 | 2017.01.20 15:00 | sell | 11197 | 0.12 | 1.00915 | 0.00000 | 0.00000 | |
22387 | 2017.01.20 15:35 | close | 11197 | 0.12 | 1.00730 | 0.00000 | 0.00000 | 2564.51 | 2461038.25 |
22388 | 2017.01.20 15:35 | close | 11196 | 0.12 | 1.00730 | 0.00000 | 0.00000 | 1717.27 | 2462755.52 |
22389 | 2017.01.20 15:35 | close | 11195 | 0.12 | 1.00730 | 0.00000 | 0.00000 | 50.56 | 2462806.08 |
22390 | 2017.01.20 15:35 | close | 11194 | 0.12 | 1.00730 | 0.00000 | 0.00000 | -171.67 | 2462634.41 |
22391 | 2017.01.20 15:35 | close | 11193 | 0.12 | 1.00730 | 0.00000 | 0.00000 | -1213.36 | 2461421.05 |
22392 | 2017.01.20 15:35 | close | 11192 | 0.12 | 1.00730 | 0.00000 | 0.00000 | -1407.81 | 2460013.24 |
22393 | 2017.01.20 15:35 | close | 11191 | 0.12 | 1.00730 | 0.00000 | 0.00000 | -1671.71 | 2458341.53 |
22394 | 2017.01.20 15:35 | close | 11190 | 0.12 | 1.00730 | 0.00000 | 0.00000 | -2338.39 | 2456003.14 |
22395 | 2017.01.20 18:05 | buy | 11198 | 0.21 | 1.00511 | 0.00000 | 0.00000 | |
22396 | 2017.01.20 19:05 | buy | 11199 | 0.21 | 1.00421 | 0.00000 | 0.00000 | |
22397 | 2017.01.20 19:30 | buy | 11200 | 0.21 | 1.00409 | 0.00000 | 0.00000 | |
22398 | 2017.01.20 21:05 | buy | 11201 | 0.21 | 1.00335 | 0.00000 | 0.00000 | |
22399 | 2017.01.20 21:10 | buy | 11202 | 0.21 | 1.00323 | 0.00000 | 0.00000 | |
22400 | 2017.01.20 21:20 | buy | 11203 | 0.21 | 1.00312 | 0.00000 | 0.00000 | |
22401 | 2017.01.20 21:40 | buy | 11204 | 0.21 | 1.00238 | 0.00000 | 0.00000 | |
22402 | 2017.01.20 21:50 | buy | 11205 | 0.21 | 1.00226 | 0.00000 | 0.00000 | |
22403 | 2017.01.20 23:30 | buy | 11206 | 0.21 | 1.00200 | 0.00000 | 0.00000 | |
22404 | 2017.01.20 23:45 | buy | 11207 | 0.21 | 1.00194 | 0.00000 | 0.00000 | |
22405 | 2017.01.23 07:05 | close | 11207 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -6478.16 | 2449524.98 |
22406 | 2017.01.23 07:05 | close | 11206 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -6624.11 | 2442900.87 |
22407 | 2017.01.23 07:05 | close | 11205 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -7256.54 | 2435644.33 |
22408 | 2017.01.23 07:05 | close | 11204 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -7548.43 | 2428095.90 |
22409 | 2017.01.23 07:05 | close | 11203 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -9348.42 | 2418747.48 |
22410 | 2017.01.23 07:05 | close | 11202 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -9615.99 | 2409131.49 |
22411 | 2017.01.23 07:05 | close | 11201 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -9907.88 | 2399223.61 |
22412 | 2017.01.23 07:05 | close | 11200 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -11707.87 | 2387515.74 |
22413 | 2017.01.23 07:05 | close | 11199 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -11999.76 | 2375515.98 |
22414 | 2017.01.23 07:05 | close | 11198 | 0.21 | 0.99928 | 0.00000 | 0.00000 | -14188.94 | 2361327.05 |
22415 | 2017.01.24 01:00 | buy | 11208 | 0.20 | 0.99601 | 0.00000 | 0.00000 | |
22416 | 2017.01.24 02:05 | close | 11208 | 0.20 | 0.99742 | 0.00000 | 0.00000 | 3261.40 | 2364588.45 |
22417 | 2017.01.24 11:20 | sell | 11209 | 0.18 | 0.99951 | 0.00000 | 0.00000 | |
22418 | 2017.01.24 11:30 | sell | 11210 | 0.18 | 0.99982 | 0.00000 | 0.00000 | |
22419 | 2017.01.24 11:35 | sell | 11211 | 0.18 | 0.99993 | 0.00000 | 0.00000 | |
22420 | 2017.01.24 11:45 | sell | 11212 | 0.18 | 1.00017 | 0.00000 | 0.00000 | |
22421 | 2017.01.24 12:45 | sell | 11213 | 0.18 | 1.00044 | 0.00000 | 0.00000 | |
22422 | 2017.01.24 14:20 | close | 11213 | 0.18 | 0.99944 | 0.00000 | 0.00000 | 2078.39 | 2366666.84 |
22423 | 2017.01.24 14:20 | close | 11212 | 0.18 | 0.99944 | 0.00000 | 0.00000 | 1515.88 | 2368182.72 |
22424 | 2017.01.24 14:20 | close | 11211 | 0.18 | 0.99944 | 0.00000 | 0.00000 | 1015.86 | 2369198.58 |
22425 | 2017.01.24 14:20 | close | 11210 | 0.18 | 0.99944 | 0.00000 | 0.00000 | 786.69 | 2369985.27 |
22426 | 2017.01.24 14:20 | close | 11209 | 0.18 | 0.99944 | 0.00000 | 0.00000 | 140.84 | 2370126.11 |
22427 | 2017.01.25 08:35 | sell | 11214 | 0.16 | 1.00178 | 0.00000 | 0.00000 | |
22428 | 2017.01.25 08:40 | sell | 11215 | 0.16 | 1.00184 | 0.00000 | 0.00000 | |
22429 | 2017.01.25 08:45 | sell | 11216 | 0.16 | 1.00186 | 0.00000 | 0.00000 | |
22430 | 2017.01.25 09:55 | close | 11216 | 0.16 | 1.00124 | 0.00000 | 0.00000 | 1143.17 | 2371269.28 |
22431 | 2017.01.25 09:55 | close | 11215 | 0.16 | 1.00124 | 0.00000 | 0.00000 | 1106.14 | 2372375.42 |
22432 | 2017.01.25 09:55 | close | 11214 | 0.16 | 1.00124 | 0.00000 | 0.00000 | 995.02 | 2373370.44 |
22433 | 2017.01.25 13:15 | buy | 11217 | 0.14 | 0.99812 | 0.00000 | 0.00000 | |
22434 | 2017.01.25 13:20 | buy | 11218 | 0.14 | 0.99810 | 0.00000 | 0.00000 | |
22435 | 2017.01.25 13:30 | buy | 11219 | 0.14 | 0.99828 | 0.00000 | 0.00000 | |
22436 | 2017.01.25 15:00 | close | 11219 | 0.14 | 0.99899 | 0.00000 | 0.00000 | 1146.35 | 2374516.79 |
22437 | 2017.01.25 15:00 | close | 11218 | 0.14 | 0.99899 | 0.00000 | 0.00000 | 1438.24 | 2375955.03 |
22438 | 2017.01.25 15:00 | close | 11217 | 0.14 | 0.99899 | 0.00000 | 0.00000 | 1405.80 | 2377360.83 |
22439 | 2017.01.26 03:00 | buy | 11220 | 0.12 | 0.99786 | 0.00000 | 0.00000 | |
22440 | 2017.01.26 03:30 | buy | 11221 | 0.12 | 0.99778 | 0.00000 | 0.00000 | |
22441 | 2017.01.26 06:55 | close | 11221 | 0.12 | 0.99869 | 0.00000 | 0.00000 | 1259.86 | 2378620.69 |
22442 | 2017.01.26 06:55 | close | 11220 | 0.12 | 0.99869 | 0.00000 | 0.00000 | 1148.66 | 2379769.35 |
22443 | 2017.01.26 08:05 | sell | 11222 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
22444 | 2017.01.26 08:10 | sell | 11223 | 0.10 | 0.99892 | 0.00000 | 0.00000 | |
22445 | 2017.01.26 10:20 | close | 11223 | 0.10 | 0.99871 | 0.00000 | 0.00000 | 238.06 | 2380007.41 |
22446 | 2017.01.26 10:20 | close | 11222 | 0.10 | 0.99871 | 0.00000 | 0.00000 | 99.17 | 2380106.58 |
22447 | 2017.01.26 18:10 | sell | 11224 | 0.07 | 1.00106 | 0.00000 | 0.00000 | |
22448 | 2017.01.26 20:00 | close | 11224 | 0.07 | 0.99979 | 0.00000 | 0.00000 | 1023.97 | 2381130.55 |
22449 | 2017.01.27 05:55 | sell | 11225 | 0.06 | 1.00089 | 0.00000 | 0.00000 | |
22450 | 2017.01.27 06:10 | sell | 11226 | 0.06 | 1.00096 | 0.00000 | 0.00000 | |
22451 | 2017.01.27 06:15 | sell | 11227 | 0.06 | 1.00098 | 0.00000 | 0.00000 | |
22452 | 2017.01.27 07:20 | sell | 11228 | 0.06 | 1.00132 | 0.00000 | 0.00000 | |
22453 | 2017.01.27 08:05 | sell | 11229 | 0.06 | 1.00141 | 0.00000 | 0.00000 | |
22454 | 2017.01.27 08:30 | sell | 11230 | 0.06 | 1.00167 | 0.00000 | 0.00000 | |
22455 | 2017.01.27 08:50 | sell | 11231 | 0.06 | 1.00191 | 0.00000 | 0.00000 | |
22456 | 2017.01.27 08:55 | sell | 11232 | 0.06 | 1.00199 | 0.00000 | 0.00000 | |
22457 | 2017.01.27 09:05 | sell | 11233 | 0.06 | 1.00215 | 0.00000 | 0.00000 | |
22458 | 2017.01.27 09:15 | sell | 11234 | 0.06 | 1.00214 | 0.00000 | 0.00000 | |
22459 | 2017.01.27 10:15 | close | 11234 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 793.63 | 2381924.18 |
22460 | 2017.01.27 10:15 | close | 11233 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 800.57 | 2382724.75 |
22461 | 2017.01.27 10:15 | close | 11232 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 689.46 | 2383414.21 |
22462 | 2017.01.27 10:15 | close | 11231 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 633.90 | 2384048.11 |
22463 | 2017.01.27 10:15 | close | 11230 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 467.23 | 2384515.34 |
22464 | 2017.01.27 10:15 | close | 11229 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 286.67 | 2384802.01 |
22465 | 2017.01.27 10:15 | close | 11228 | 0.06 | 1.00099 | 0.00000 | 0.00000 | 224.17 | 2385026.18 |
22466 | 2017.01.27 10:15 | close | 11227 | 0.06 | 1.00099 | 0.00000 | 0.00000 | -11.95 | 2385014.23 |
22467 | 2017.01.27 10:15 | close | 11226 | 0.06 | 1.00099 | 0.00000 | 0.00000 | -25.84 | 2384988.39 |
22468 | 2017.01.27 10:15 | close | 11225 | 0.06 | 1.00099 | 0.00000 | 0.00000 | -74.45 | 2384913.94 |
22469 | 2017.01.27 13:40 | buy | 11235 | 0.03 | 0.99890 | 0.00000 | 0.00000 | |
22470 | 2017.01.27 14:40 | close | 11235 | 0.03 | 1.00069 | 0.00000 | 0.00000 | 617.00 | 2385530.94 |
22471 | 2017.01.30 02:25 | buy | 11236 | 0.03 | 0.99694 | 0.00000 | 0.00000 | |
22472 | 2017.01.30 03:05 | buy | 11237 | 0.03 | 0.99689 | 0.00000 | 0.00000 | |
22473 | 2017.01.30 03:25 | buy | 11238 | 0.03 | 0.99653 | 0.00000 | 0.00000 | |
22474 | 2017.01.30 03:30 | buy | 11239 | 0.03 | 0.99647 | 0.00000 | 0.00000 | |
22475 | 2017.01.30 03:40 | buy | 11240 | 0.03 | 0.99654 | 0.00000 | 0.00000 | |
22476 | 2017.01.30 03:55 | buy | 11241 | 0.03 | 0.99633 | 0.00000 | 0.00000 | |
22477 | 2017.01.30 05:25 | buy | 11242 | 0.03 | 0.99643 | 0.00000 | 0.00000 | |
22478 | 2017.01.30 06:50 | close | 11242 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 168.74 | 2385699.68 |
22479 | 2017.01.30 06:50 | close | 11241 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 203.49 | 2385903.17 |
22480 | 2017.01.30 06:50 | close | 11240 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 130.52 | 2386033.69 |
22481 | 2017.01.30 06:50 | close | 11239 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 154.84 | 2386188.53 |
22482 | 2017.01.30 06:50 | close | 11238 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 133.99 | 2386322.52 |
22483 | 2017.01.30 06:50 | close | 11237 | 0.03 | 0.99693 | 0.00000 | 0.00000 | 8.90 | 2386331.42 |
22484 | 2017.01.30 06:50 | close | 11236 | 0.03 | 0.99693 | 0.00000 | 0.00000 | -8.48 | 2386322.94 |
22485 | 2017.01.30 09:05 | sell | 11243 | 0.03 | 0.99787 | 0.00000 | 0.00000 | |
22486 | 2017.01.30 09:30 | sell | 11244 | 0.03 | 0.99795 | 0.00000 | 0.00000 | |
22487 | 2017.01.30 09:35 | sell | 11245 | 0.03 | 0.99806 | 0.00000 | 0.00000 | |
22488 | 2017.01.30 09:40 | sell | 11246 | 0.03 | 0.99813 | 0.00000 | 0.00000 | |
22489 | 2017.01.30 12:15 | sell | 11247 | 0.03 | 0.99896 | 0.00000 | 0.00000 | |
22490 | 2017.01.30 12:35 | sell | 11248 | 0.03 | 0.99919 | 0.00000 | 0.00000 | |
22491 | 2017.01.30 13:30 | sell | 11249 | 0.03 | 0.99976 | 0.00000 | 0.00000 | |
22492 | 2017.01.30 16:05 | close | 11249 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -404.31 | 2385918.63 |
22493 | 2017.01.30 16:05 | close | 11248 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -602.23 | 2385316.40 |
22494 | 2017.01.30 16:05 | close | 11247 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -682.10 | 2384634.30 |
22495 | 2017.01.30 16:05 | close | 11246 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -970.30 | 2383664.00 |
22496 | 2017.01.30 16:05 | close | 11245 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -994.61 | 2382669.39 |
22497 | 2017.01.30 16:05 | close | 11244 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -1032.80 | 2381636.59 |
22498 | 2017.01.30 16:05 | close | 11243 | 0.03 | 1.00091 | 0.00000 | 0.00000 | -1060.58 | 2380576.01 |
22499 | 2017.01.30 19:20 | buy | 11250 | 0.10 | 0.99658 | 0.00000 | 0.00000 | |
22500 | 2017.01.30 22:15 | buy | 11251 | 0.10 | 0.99510 | 0.00000 | 0.00000 | |
22501 | 2017.01.30 22:25 | buy | 11252 | 0.10 | 0.99496 | 0.00000 | 0.00000 | |
22502 | 2017.01.31 00:40 | buy | 11253 | 0.10 | 0.99460 | 0.00000 | 0.00000 | |
22503 | 2017.01.31 00:55 | buy | 11254 | 0.10 | 0.99441 | 0.00000 | 0.00000 | |
22504 | 2017.01.31 01:05 | buy | 11255 | 0.10 | 0.99429 | 0.00000 | 0.00000 | |
22505 | 2017.01.31 02:35 | close | 11255 | 0.10 | 0.99519 | 0.00000 | 0.00000 | 1037.47 | 2381613.48 |
22506 | 2017.01.31 02:35 | close | 11254 | 0.10 | 0.99519 | 0.00000 | 0.00000 | 898.47 | 2382511.95 |
22507 | 2017.01.31 02:35 | close | 11253 | 0.10 | 0.99519 | 0.00000 | 0.00000 | 678.40 | 2383190.35 |
22508 | 2017.01.31 02:35 | close | 11252 | 0.10 | 0.99519 | 0.00000 | 0.00000 | 260.02 | 2383450.37 |
22509 | 2017.01.31 02:35 | close | 11251 | 0.10 | 0.99519 | 0.00000 | 0.00000 | 97.86 | 2383548.23 |
22510 | 2017.01.31 02:35 | close | 11250 | 0.10 | 0.99519 | 0.00000 | 0.00000 | -1616.42 | 2381931.81 |
22511 | 2017.01.31 16:30 | buy | 11256 | 0.07 | 0.99029 | 0.00000 | 0.00000 | |
22512 | 2017.01.31 18:10 | buy | 11257 | 0.07 | 0.98676 | 0.00000 | 0.00000 | |
22513 | 2017.01.31 19:20 | close | 11257 | 0.07 | 0.99021 | 0.00000 | 0.00000 | 2792.29 | 2384724.10 |
22514 | 2017.01.31 19:20 | close | 11256 | 0.07 | 0.99021 | 0.00000 | 0.00000 | -69.86 | 2384654.24 |
22515 | 2017.02.01 06:30 | sell | 11258 | 0.06 | 0.99071 | 0.00000 | 0.00000 | |
22516 | 2017.02.01 07:35 | sell | 11259 | 0.06 | 0.99078 | 0.00000 | 0.00000 | |
22517 | 2017.02.01 09:00 | sell | 11260 | 0.06 | 0.99128 | 0.00000 | 0.00000 | |
22518 | 2017.02.01 09:40 | sell | 11261 | 0.06 | 0.99134 | 0.00000 | 0.00000 | |
22519 | 2017.02.01 10:16 | close | 11261 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 876.97 | 2385531.21 |
22520 | 2017.02.01 10:16 | close | 11260 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 835.30 | 2386366.51 |
22521 | 2017.02.01 10:16 | close | 11259 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 488.07 | 2386854.58 |
22522 | 2017.02.01 10:16 | close | 11258 | 0.06 | 0.99007 | 0.00000 | 0.00000 | 439.46 | 2387294.04 |
22523 | 2017.02.01 14:00 | buy | 11262 | 0.03 | 0.98898 | 0.00000 | 0.00000 | |
22524 | 2017.02.01 14:30 | buy | 11263 | 0.03 | 0.98898 | 0.00000 | 0.00000 | |
22525 | 2017.02.01 14:35 | buy | 11264 | 0.03 | 0.98855 | 0.00000 | 0.00000 | |
22526 | 2017.02.01 15:15 | close | 11264 | 0.03 | 0.99108 | 0.00000 | 0.00000 | 874.15 | 2388168.19 |
22527 | 2017.02.01 15:15 | close | 11263 | 0.03 | 0.99108 | 0.00000 | 0.00000 | 724.72 | 2388892.91 |
22528 | 2017.02.01 15:15 | close | 11262 | 0.03 | 0.99108 | 0.00000 | 0.00000 | 724.72 | 2389617.63 |
22529 | 2017.02.01 20:20 | sell | 11265 | 0.03 | 0.99410 | 0.00000 | 0.00000 | |
22530 | 2017.02.01 20:45 | sell | 11266 | 0.03 | 0.99449 | 0.00000 | 0.00000 | |
22531 | 2017.02.01 21:04 | close | 11266 | 0.03 | 0.99255 | 0.00000 | 0.00000 | 668.63 | 2390286.26 |
22532 | 2017.02.01 21:04 | close | 11265 | 0.03 | 0.99255 | 0.00000 | 0.00000 | 533.21 | 2390819.47 |
22533 | 2017.02.02 05:35 | buy | 11267 | 0.03 | 0.99113 | 0.00000 | 0.00000 | |
22534 | 2017.02.02 05:40 | buy | 11268 | 0.03 | 0.99109 | 0.00000 | 0.00000 | |
22535 | 2017.02.02 05:45 | buy | 11269 | 0.03 | 0.99096 | 0.00000 | 0.00000 | |
22536 | 2017.02.02 06:05 | buy | 11270 | 0.03 | 0.99072 | 0.00000 | 0.00000 | |
22537 | 2017.02.02 07:45 | buy | 11271 | 0.03 | 0.99059 | 0.00000 | 0.00000 | |
22538 | 2017.02.02 07:50 | buy | 11272 | 0.03 | 0.99053 | 0.00000 | 0.00000 | |
22539 | 2017.02.02 08:10 | buy | 11273 | 0.03 | 0.99051 | 0.00000 | 0.00000 | |
22540 | 2017.02.02 08:50 | close | 11273 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 245.20 | 2391064.67 |
22541 | 2017.02.02 08:50 | close | 11272 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 238.25 | 2391302.92 |
22542 | 2017.02.02 08:50 | close | 11271 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 217.40 | 2391520.32 |
22543 | 2017.02.02 08:50 | close | 11270 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 172.22 | 2391692.54 |
22544 | 2017.02.02 08:50 | close | 11269 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 88.83 | 2391781.37 |
22545 | 2017.02.02 08:50 | close | 11268 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 43.65 | 2391825.02 |
22546 | 2017.02.02 08:50 | close | 11267 | 0.03 | 0.99123 | 0.00000 | 0.00000 | 29.75 | 2391854.77 |
22547 | 2017.02.02 12:35 | buy | 11274 | 0.03 | 0.98757 | 0.00000 | 0.00000 | |
22548 | 2017.02.02 12:40 | buy | 11275 | 0.03 | 0.98753 | 0.00000 | 0.00000 | |
22549 | 2017.02.02 14:00 | buy | 11276 | 0.03 | 0.98752 | 0.00000 | 0.00000 | |
22550 | 2017.02.02 15:00 | close | 11276 | 0.03 | 0.98938 | 0.00000 | 0.00000 | 641.33 | 2392496.10 |
22551 | 2017.02.02 15:00 | close | 11275 | 0.03 | 0.98938 | 0.00000 | 0.00000 | 637.85 | 2393133.95 |
22552 | 2017.02.02 15:00 | close | 11274 | 0.03 | 0.98938 | 0.00000 | 0.00000 | 623.95 | 2393757.90 |
22553 | 2017.02.02 20:00 | sell | 11277 | 0.03 | 0.99103 | 0.00000 | 0.00000 | |
22554 | 2017.02.02 20:10 | sell | 11278 | 0.03 | 0.99105 | 0.00000 | 0.00000 | |
22555 | 2017.02.02 20:15 | sell | 11279 | 0.03 | 0.99109 | 0.00000 | 0.00000 | |
22556 | 2017.02.02 20:20 | sell | 11280 | 0.03 | 0.99120 | 0.00000 | 0.00000 | |
22557 | 2017.02.02 20:45 | sell | 11281 | 0.03 | 0.99130 | 0.00000 | 0.00000 | |
22558 | 2017.02.02 20:50 | sell | 11282 | 0.03 | 0.99151 | 0.00000 | 0.00000 | |
22559 | 2017.02.02 20:55 | sell | 11283 | 0.03 | 0.99167 | 0.00000 | 0.00000 | |
22560 | 2017.02.03 00:05 | sell | 11284 | 0.03 | 0.99277 | 0.00000 | 0.00000 | |
22561 | 2017.02.03 00:19 | close | 11284 | 0.03 | 0.99186 | 0.00000 | 0.00000 | 310.98 | 2394068.88 |
22562 | 2017.02.03 00:19 | close | 11283 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -88.07 | 2393980.81 |
22563 | 2017.02.03 00:19 | close | 11282 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -143.63 | 2393837.18 |
22564 | 2017.02.03 00:19 | close | 11281 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -216.55 | 2393620.64 |
22565 | 2017.02.03 00:19 | close | 11280 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -251.27 | 2393369.37 |
22566 | 2017.02.03 00:19 | close | 11279 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -289.47 | 2393079.90 |
22567 | 2017.02.03 00:19 | close | 11278 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -303.36 | 2392776.55 |
22568 | 2017.02.03 00:19 | close | 11277 | 0.03 | 0.99186 | 0.00000 | 0.00000 | -310.30 | 2392466.25 |
22569 | 2017.02.03 11:35 | sell | 11285 | 0.12 | 0.99448 | 0.00000 | 0.00000 | |
22570 | 2017.02.03 13:25 | sell | 11286 | 0.12 | 0.99647 | 0.00000 | 0.00000 | |
22571 | 2017.02.03 14:00 | sell | 11287 | 0.12 | 0.99693 | 0.00000 | 0.00000 | |
22572 | 2017.02.03 15:31 | close | 11287 | 0.12 | 0.99442 | 0.00000 | 0.00000 | 3481.20 | 2395947.45 |
22573 | 2017.02.03 15:31 | close | 11286 | 0.12 | 0.99442 | 0.00000 | 0.00000 | 2842.30 | 2398789.75 |
22574 | 2017.02.03 15:31 | close | 11285 | 0.12 | 0.99442 | 0.00000 | 0.00000 | 78.33 | 2398868.08 |
22575 | 2017.02.03 19:00 | buy | 11288 | 0.10 | 0.99108 | 0.00000 | 0.00000 | |
22576 | 2017.02.03 20:36 | close | 11288 | 0.10 | 0.99304 | 0.00000 | 0.00000 | 2265.26 | 2401133.34 |
22577 | 2017.02.06 10:30 | sell | 11289 | 0.07 | 0.99460 | 0.00000 | 0.00000 | |
22578 | 2017.02.06 11:15 | sell | 11290 | 0.07 | 0.99471 | 0.00000 | 0.00000 | |
22579 | 2017.02.06 11:50 | sell | 11291 | 0.07 | 0.99476 | 0.00000 | 0.00000 | |
22580 | 2017.02.06 11:55 | sell | 11292 | 0.07 | 0.99504 | 0.00000 | 0.00000 | |
22581 | 2017.02.06 12:20 | sell | 11293 | 0.07 | 0.99560 | 0.00000 | 0.00000 | |
22582 | 2017.02.06 12:30 | sell | 11294 | 0.07 | 0.99556 | 0.00000 | 0.00000 | |
22583 | 2017.02.06 12:35 | sell | 11295 | 0.07 | 0.99576 | 0.00000 | 0.00000 | |
22584 | 2017.02.06 12:40 | sell | 11296 | 0.07 | 0.99577 | 0.00000 | 0.00000 | |
22585 | 2017.02.06 14:05 | close | 11296 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 1056.37 | 2402189.71 |
22586 | 2017.02.06 14:05 | close | 11295 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 1048.27 | 2403237.98 |
22587 | 2017.02.06 14:05 | close | 11294 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 886.23 | 2404124.21 |
22588 | 2017.02.06 14:05 | close | 11293 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 918.64 | 2405042.85 |
22589 | 2017.02.06 14:05 | close | 11292 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 464.92 | 2405507.77 |
22590 | 2017.02.06 14:05 | close | 11291 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 238.07 | 2405745.84 |
22591 | 2017.02.06 14:05 | close | 11290 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 197.56 | 2405943.40 |
22592 | 2017.02.06 14:05 | close | 11289 | 0.07 | 0.99446 | 0.00000 | 0.00000 | 108.43 | 2406051.83 |
22593 | 2017.02.06 20:40 | buy | 11297 | 0.06 | 0.99233 | 0.00000 | 0.00000 | |
22594 | 2017.02.06 21:00 | buy | 11298 | 0.06 | 0.99170 | 0.00000 | 0.00000 | |
22595 | 2017.02.07 01:50 | close | 11298 | 0.06 | 0.99120 | 0.00000 | 0.00000 | -353.32 | 2405698.51 |
22596 | 2017.02.07 01:50 | close | 11297 | 0.06 | 0.99120 | 0.00000 | 0.00000 | -791.16 | 2404907.34 |
22597 | 2017.02.07 05:10 | sell | 11299 | 0.07 | 0.99297 | 0.00000 | 0.00000 | |
22598 | 2017.02.07 05:20 | sell | 11300 | 0.07 | 0.99326 | 0.00000 | 0.00000 | |
22599 | 2017.02.07 08:30 | sell | 11301 | 0.07 | 0.99492 | 0.00000 | 0.00000 | |
22600 | 2017.02.07 12:05 | close | 11301 | 0.07 | 1.00010 | 0.00000 | 0.00000 | -4201.87 | 2400705.47 |
22601 | 2017.02.07 12:05 | close | 11300 | 0.07 | 1.00010 | 0.00000 | 0.00000 | -5546.81 | 2395158.66 |
22602 | 2017.02.07 12:05 | close | 11299 | 0.07 | 1.00010 | 0.00000 | 0.00000 | -5781.77 | 2389376.89 |
22603 | 2017.02.07 18:45 | buy | 11302 | 0.10 | 0.99694 | 0.00000 | 0.00000 | |
22604 | 2017.02.07 18:55 | buy | 11303 | 0.10 | 0.99687 | 0.00000 | 0.00000 | |
22605 | 2017.02.07 19:05 | buy | 11304 | 0.10 | 0.99699 | 0.00000 | 0.00000 | |
22606 | 2017.02.07 19:10 | buy | 11305 | 0.10 | 0.99680 | 0.00000 | 0.00000 | |
22607 | 2017.02.07 19:15 | buy | 11306 | 0.10 | 0.99661 | 0.00000 | 0.00000 | |
22608 | 2017.02.07 19:20 | buy | 11307 | 0.10 | 0.99623 | 0.00000 | 0.00000 | |
22609 | 2017.02.07 19:30 | buy | 11308 | 0.10 | 0.99600 | 0.00000 | 0.00000 | |
22610 | 2017.02.07 19:40 | buy | 11309 | 0.10 | 0.99626 | 0.00000 | 0.00000 | |
22611 | 2017.02.07 19:50 | buy | 11310 | 0.10 | 0.99591 | 0.00000 | 0.00000 | |
22612 | 2017.02.07 20:15 | buy | 11311 | 0.10 | 0.99563 | 0.00000 | 0.00000 | |
22613 | 2017.02.07 23:16 | close | 11311 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 1975.69 | 2391352.58 |
22614 | 2017.02.07 23:16 | close | 11310 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 1651.37 | 2393003.95 |
22615 | 2017.02.07 23:16 | close | 11309 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 1245.96 | 2394249.91 |
22616 | 2017.02.07 23:16 | close | 11308 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 1547.12 | 2395797.03 |
22617 | 2017.02.07 23:16 | close | 11307 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 1280.71 | 2397077.74 |
22618 | 2017.02.07 23:16 | close | 11306 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 840.56 | 2397918.30 |
22619 | 2017.02.07 23:16 | close | 11305 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 620.48 | 2398538.78 |
22620 | 2017.02.07 23:16 | close | 11304 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 400.41 | 2398939.19 |
22621 | 2017.02.07 23:16 | close | 11303 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 539.40 | 2399478.59 |
22622 | 2017.02.07 23:16 | close | 11302 | 0.10 | 0.99734 | 0.00000 | 0.00000 | 458.32 | 2399936.91 |
22623 | 2017.02.08 00:05 | sell | 11312 | 0.07 | 0.99800 | 0.00000 | 0.00000 | |
22624 | 2017.02.08 02:25 | sell | 11313 | 0.07 | 0.99831 | 0.00000 | 0.00000 | |
22625 | 2017.02.08 02:40 | sell | 11314 | 0.07 | 0.99846 | 0.00000 | 0.00000 | |
22626 | 2017.02.08 03:30 | close | 11314 | 0.07 | 0.99710 | 0.00000 | 0.00000 | 1096.88 | 2401033.79 |
22627 | 2017.02.08 03:30 | close | 11313 | 0.07 | 0.99710 | 0.00000 | 0.00000 | 975.35 | 2402009.14 |
22628 | 2017.02.08 03:30 | close | 11312 | 0.07 | 0.99710 | 0.00000 | 0.00000 | 724.19 | 2402733.33 |
22629 | 2017.02.08 17:55 | buy | 11315 | 0.06 | 0.99388 | 0.00000 | 0.00000 | |
22630 | 2017.02.08 18:10 | buy | 11316 | 0.06 | 0.99371 | 0.00000 | 0.00000 | |
22631 | 2017.02.08 20:02 | close | 11316 | 0.06 | 0.99506 | 0.00000 | 0.00000 | 933.22 | 2403666.55 |
22632 | 2017.02.08 20:02 | close | 11315 | 0.06 | 0.99506 | 0.00000 | 0.00000 | 815.08 | 2404481.63 |
22633 | 2017.02.10 16:00 | sell | 11317 | 0.03 | 1.00407 | 0.00000 | 0.00000 | |
22634 | 2017.02.10 16:05 | sell | 11318 | 0.03 | 1.00417 | 0.00000 | 0.00000 | |
22635 | 2017.02.10 17:00 | sell | 11319 | 0.03 | 1.00565 | 0.00000 | 0.00000 | |
22636 | 2017.02.10 18:27 | close | 11319 | 0.03 | 1.00351 | 0.00000 | 0.00000 | 738.07 | 2405219.70 |
22637 | 2017.02.10 18:27 | close | 11318 | 0.03 | 1.00351 | 0.00000 | 0.00000 | 224.17 | 2405443.87 |
22638 | 2017.02.10 18:27 | close | 11317 | 0.03 | 1.00351 | 0.00000 | 0.00000 | 189.45 | 2405633.32 |
22639 | 2017.02.13 09:25 | buy | 11320 | 0.03 | 1.00325 | 0.00000 | 0.00000 | |
22640 | 2017.02.13 09:50 | buy | 11321 | 0.03 | 1.00318 | 0.00000 | 0.00000 | |
22641 | 2017.02.13 09:55 | buy | 11322 | 0.03 | 1.00298 | 0.00000 | 0.00000 | |
22642 | 2017.02.13 10:00 | buy | 11323 | 0.03 | 1.00279 | 0.00000 | 0.00000 | |
22643 | 2017.02.13 10:10 | buy | 11324 | 0.03 | 1.00261 | 0.00000 | 0.00000 | |
22644 | 2017.02.13 10:25 | buy | 11325 | 0.03 | 1.00252 | 0.00000 | 0.00000 | |
22645 | 2017.02.13 10:35 | buy | 11326 | 0.03 | 1.00221 | 0.00000 | 0.00000 | |
22646 | 2017.02.13 10:50 | buy | 11327 | 0.03 | 1.00231 | 0.00000 | 0.00000 | |
22647 | 2017.02.13 14:40 | close | 11327 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 356.39 | 2405989.71 |
22648 | 2017.02.13 14:40 | close | 11326 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 391.14 | 2406380.85 |
22649 | 2017.02.13 14:40 | close | 11325 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 283.41 | 2406664.26 |
22650 | 2017.02.13 14:40 | close | 11324 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 252.14 | 2406916.40 |
22651 | 2017.02.13 14:40 | close | 11323 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 189.59 | 2407105.99 |
22652 | 2017.02.13 14:40 | close | 11322 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 123.57 | 2407229.56 |
22653 | 2017.02.13 14:40 | close | 11321 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 54.07 | 2407283.63 |
22654 | 2017.02.13 14:40 | close | 11320 | 0.03 | 1.00335 | 0.00000 | 0.00000 | 29.75 | 2407313.38 |
22655 | 2017.02.13 15:10 | sell | 11328 | 0.03 | 1.00406 | 0.00000 | 0.00000 | |
22656 | 2017.02.13 15:15 | sell | 11329 | 0.03 | 1.00409 | 0.00000 | 0.00000 | |
22657 | 2017.02.13 15:20 | sell | 11330 | 0.03 | 1.00412 | 0.00000 | 0.00000 | |
22658 | 2017.02.13 15:45 | sell | 11331 | 0.03 | 1.00459 | 0.00000 | 0.00000 | |
22659 | 2017.02.13 15:50 | sell | 11332 | 0.03 | 1.00464 | 0.00000 | 0.00000 | |
22660 | 2017.02.13 15:55 | sell | 11333 | 0.03 | 1.00466 | 0.00000 | 0.00000 | |
22661 | 2017.02.13 16:05 | sell | 11334 | 0.03 | 1.00467 | 0.00000 | 0.00000 | |
22662 | 2017.02.13 16:15 | sell | 11335 | 0.03 | 1.00481 | 0.00000 | 0.00000 | |
22663 | 2017.02.13 16:25 | sell | 11336 | 0.03 | 1.00483 | 0.00000 | 0.00000 | |
22664 | 2017.02.13 16:35 | sell | 11337 | 0.03 | 1.00497 | 0.00000 | 0.00000 | |
22665 | 2017.02.13 20:55 | close | 11337 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -119.59 | 2407193.79 |
22666 | 2017.02.13 20:55 | close | 11336 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -168.20 | 2407025.59 |
22667 | 2017.02.13 20:55 | close | 11335 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -175.14 | 2406850.45 |
22668 | 2017.02.13 20:55 | close | 11334 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -223.76 | 2406626.69 |
22669 | 2017.02.13 20:55 | close | 11333 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -227.23 | 2406399.46 |
22670 | 2017.02.13 20:55 | close | 11332 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -234.17 | 2406165.29 |
22671 | 2017.02.13 20:55 | close | 11331 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -251.53 | 2405913.76 |
22672 | 2017.02.13 20:55 | close | 11330 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -414.73 | 2405499.03 |
22673 | 2017.02.13 20:55 | close | 11329 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -425.15 | 2405073.88 |
22674 | 2017.02.13 20:55 | close | 11328 | 0.03 | 1.00530 | 0.00000 | 0.00000 | -435.57 | 2404638.31 |
22675 | 2017.02.14 19:15 | sell | 11338 | 0.14 | 1.00831 | 0.00000 | 0.00000 | |
22676 | 2017.02.14 22:55 | close | 11338 | 0.14 | 1.00664 | 0.00000 | 0.00000 | 2701.09 | 2407339.40 |
22677 | 2017.02.15 12:25 | sell | 11339 | 0.12 | 1.00939 | 0.00000 | 0.00000 | |
22678 | 2017.02.15 16:40 | close | 11339 | 0.12 | 1.00875 | 0.00000 | 0.00000 | 883.92 | 2408223.32 |
22679 | 2017.02.16 02:20 | buy | 11340 | 0.10 | 1.00469 | 0.00000 | 0.00000 | |
22680 | 2017.02.16 06:40 | buy | 11341 | 0.10 | 1.00360 | 0.00000 | 0.00000 | |
22681 | 2017.02.16 07:35 | buy | 11342 | 0.10 | 1.00327 | 0.00000 | 0.00000 | |
22682 | 2017.02.16 07:50 | buy | 11343 | 0.10 | 1.00321 | 0.00000 | 0.00000 | |
22683 | 2017.02.16 08:38 | close | 11343 | 0.10 | 1.00406 | 0.00000 | 0.00000 | 979.55 | 2409202.87 |
22684 | 2017.02.16 08:38 | close | 11342 | 0.10 | 1.00406 | 0.00000 | 0.00000 | 910.06 | 2410112.93 |
22685 | 2017.02.16 08:38 | close | 11341 | 0.10 | 1.00406 | 0.00000 | 0.00000 | 527.82 | 2410640.75 |
22686 | 2017.02.16 08:38 | close | 11340 | 0.10 | 1.00406 | 0.00000 | 0.00000 | -734.73 | 2409906.02 |
22687 | 2017.02.16 12:30 | buy | 11344 | 0.07 | 1.00115 | 0.00000 | 0.00000 | |
22688 | 2017.02.16 13:45 | buy | 11345 | 0.07 | 1.00111 | 0.00000 | 0.00000 | |
22689 | 2017.02.16 13:55 | buy | 11346 | 0.07 | 1.00092 | 0.00000 | 0.00000 | |
22690 | 2017.02.16 14:00 | buy | 11347 | 0.07 | 1.00089 | 0.00000 | 0.00000 | |
22691 | 2017.02.16 14:10 | buy | 11348 | 0.07 | 1.00083 | 0.00000 | 0.00000 | |
22692 | 2017.02.16 14:20 | buy | 11349 | 0.07 | 1.00091 | 0.00000 | 0.00000 | |
22693 | 2017.02.16 14:25 | buy | 11350 | 0.07 | 1.00070 | 0.00000 | 0.00000 | |
22694 | 2017.02.16 14:30 | buy | 11351 | 0.07 | 1.00040 | 0.00000 | 0.00000 | |
22695 | 2017.02.16 14:40 | buy | 11352 | 0.07 | 1.00043 | 0.00000 | 0.00000 | |
22696 | 2017.02.16 15:10 | buy | 11353 | 0.07 | 1.00012 | 0.00000 | 0.00000 | |
22697 | 2017.02.16 19:30 | close | 11353 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -191.49 | 2409714.53 |
22698 | 2017.02.16 19:30 | close | 11352 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -442.84 | 2409271.69 |
22699 | 2017.02.16 19:30 | close | 11351 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -418.51 | 2408853.18 |
22700 | 2017.02.16 19:30 | close | 11350 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -661.76 | 2408191.42 |
22701 | 2017.02.16 19:30 | close | 11349 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -832.03 | 2407359.39 |
22702 | 2017.02.16 19:30 | close | 11348 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -767.16 | 2406592.23 |
22703 | 2017.02.16 19:30 | close | 11347 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -815.81 | 2405776.42 |
22704 | 2017.02.16 19:30 | close | 11346 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -840.13 | 2404936.29 |
22705 | 2017.02.16 19:30 | close | 11345 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -994.19 | 2403942.10 |
22706 | 2017.02.16 19:30 | close | 11344 | 0.07 | 0.99989 | 0.00000 | 0.00000 | -1026.62 | 2402915.48 |
22707 | 2017.02.16 23:45 | buy | 11354 | 0.18 | 0.99685 | 0.00000 | 0.00000 | |
22708 | 2017.02.17 02:00 | close | 11354 | 0.18 | 0.99763 | 0.00000 | 0.00000 | 1618.75 | 2404534.23 |
22709 | 2017.02.17 10:25 | sell | 11355 | 0.16 | 0.99921 | 0.00000 | 0.00000 | |
22710 | 2017.02.17 10:45 | sell | 11356 | 0.16 | 0.99941 | 0.00000 | 0.00000 | |
22711 | 2017.02.17 15:10 | close | 11356 | 0.16 | 0.99888 | 0.00000 | 0.00000 | 976.51 | 2405510.74 |
22712 | 2017.02.17 15:10 | close | 11355 | 0.16 | 0.99888 | 0.00000 | 0.00000 | 606.13 | 2406116.87 |
22713 | 2017.02.17 18:35 | sell | 11357 | 0.14 | 1.00146 | 0.00000 | 0.00000 | |
22714 | 2017.02.17 18:45 | sell | 11358 | 0.14 | 1.00173 | 0.00000 | 0.00000 | |
22715 | 2017.02.17 20:45 | sell | 11359 | 0.14 | 1.00277 | 0.00000 | 0.00000 | |
22716 | 2017.02.17 20:50 | sell | 11360 | 0.14 | 1.00277 | 0.00000 | 0.00000 | |
22717 | 2017.02.17 21:50 | sell | 11361 | 0.14 | 1.00282 | 0.00000 | 0.00000 | |
22718 | 2017.02.17 22:10 | sell | 11362 | 0.14 | 1.00297 | 0.00000 | 0.00000 | |
22719 | 2017.02.20 01:00 | close | 11362 | 0.14 | 1.00202 | 0.00000 | 0.00000 | 1454.61 | 2407571.48 |
22720 | 2017.02.20 01:00 | close | 11361 | 0.14 | 1.00202 | 0.00000 | 0.00000 | 1211.55 | 2408783.02 |
22721 | 2017.02.20 01:00 | close | 11360 | 0.14 | 1.00202 | 0.00000 | 0.00000 | 1130.53 | 2409913.55 |
22722 | 2017.02.20 01:00 | close | 11359 | 0.14 | 1.00202 | 0.00000 | 0.00000 | 1130.53 | 2411044.08 |
22723 | 2017.02.20 01:00 | close | 11358 | 0.14 | 1.00202 | 0.00000 | 0.00000 | -554.70 | 2410489.37 |
22724 | 2017.02.20 01:00 | close | 11357 | 0.14 | 1.00202 | 0.00000 | 0.00000 | -992.21 | 2409497.16 |
22725 | 2017.02.21 05:20 | sell | 11363 | 0.12 | 1.00595 | 0.00000 | 0.00000 | |
22726 | 2017.02.21 05:35 | sell | 11364 | 0.12 | 1.00591 | 0.00000 | 0.00000 | |
22727 | 2017.02.21 05:40 | sell | 11365 | 0.12 | 1.00600 | 0.00000 | 0.00000 | |
22728 | 2017.02.21 07:33 | close | 11365 | 0.12 | 1.00541 | 0.00000 | 0.00000 | 814.47 | 2410311.63 |
22729 | 2017.02.21 07:33 | close | 11364 | 0.12 | 1.00541 | 0.00000 | 0.00000 | 689.46 | 2411001.09 |
22730 | 2017.02.21 07:33 | close | 11363 | 0.12 | 1.00541 | 0.00000 | 0.00000 | 745.02 | 2411746.11 |
22731 | 2017.02.21 12:00 | sell | 11366 | 0.10 | 1.00908 | 0.00000 | 0.00000 | |
22732 | 2017.02.21 14:05 | sell | 11367 | 0.10 | 1.00988 | 0.00000 | 0.00000 | |
22733 | 2017.02.21 14:10 | sell | 11368 | 0.10 | 1.01021 | 0.00000 | 0.00000 | |
22734 | 2017.02.21 16:50 | close | 11368 | 0.10 | 1.00915 | 0.00000 | 0.00000 | 1221.88 | 2412967.99 |
22735 | 2017.02.21 16:50 | close | 11367 | 0.10 | 1.00915 | 0.00000 | 0.00000 | 839.93 | 2413807.92 |
22736 | 2017.02.21 16:50 | close | 11366 | 0.10 | 1.00915 | 0.00000 | 0.00000 | -86.02 | 2413721.90 |
22737 | 2017.02.22 11:00 | sell | 11369 | 0.07 | 1.01288 | 0.00000 | 0.00000 | |
22738 | 2017.02.22 12:10 | sell | 11370 | 0.07 | 1.01318 | 0.00000 | 0.00000 | |
22739 | 2017.02.22 13:55 | sell | 11371 | 0.07 | 1.01380 | 0.00000 | 0.00000 | |
22740 | 2017.02.22 14:55 | close | 11371 | 0.07 | 1.01237 | 0.00000 | 0.00000 | 1153.60 | 2414875.50 |
22741 | 2017.02.22 14:55 | close | 11370 | 0.07 | 1.01237 | 0.00000 | 0.00000 | 651.27 | 2415526.77 |
22742 | 2017.02.22 14:55 | close | 11369 | 0.07 | 1.01237 | 0.00000 | 0.00000 | 408.21 | 2415934.98 |
22743 | 2017.02.22 22:45 | buy | 11372 | 0.06 | 1.00915 | 0.00000 | 0.00000 | |
22744 | 2017.02.22 23:50 | close | 11372 | 0.06 | 1.01047 | 0.00000 | 0.00000 | 912.38 | 2416847.36 |
22745 | 2017.02.23 07:25 | buy | 11373 | 0.04 | 1.00986 | 0.00000 | 0.00000 | |
22746 | 2017.02.23 08:15 | close | 11373 | 0.04 | 1.01046 | 0.00000 | 0.00000 | 272.99 | 2417120.35 |
22747 | 2017.02.23 16:40 | buy | 11374 | 0.04 | 1.00701 | 0.00000 | 0.00000 | |
22748 | 2017.02.23 17:15 | buy | 11375 | 0.04 | 1.00655 | 0.00000 | 0.00000 | |
22749 | 2017.02.23 17:25 | buy | 11376 | 0.04 | 1.00656 | 0.00000 | 0.00000 | |
22750 | 2017.02.23 17:30 | buy | 11377 | 0.04 | 1.00653 | 0.00000 | 0.00000 | |
22751 | 2017.02.23 17:50 | buy | 11378 | 0.04 | 1.00626 | 0.00000 | 0.00000 | |
22752 | 2017.02.23 17:55 | buy | 11379 | 0.04 | 1.00625 | 0.00000 | 0.00000 | |
22753 | 2017.02.23 19:55 | close | 11379 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 620.48 | 2417740.83 |
22754 | 2017.02.23 19:55 | close | 11378 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 615.85 | 2418356.68 |
22755 | 2017.02.23 19:55 | close | 11377 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 490.75 | 2418847.43 |
22756 | 2017.02.23 19:55 | close | 11376 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 476.85 | 2419324.28 |
22757 | 2017.02.23 19:55 | close | 11375 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 481.49 | 2419805.77 |
22758 | 2017.02.23 19:55 | close | 11374 | 0.04 | 1.00760 | 0.00000 | 0.00000 | 268.36 | 2420074.13 |
22759 | 2017.02.24 03:35 | sell | 11380 | 0.04 | 1.00723 | 0.00000 | 0.00000 | |
22760 | 2017.02.24 03:45 | sell | 11381 | 0.04 | 1.00722 | 0.00000 | 0.00000 | |
22761 | 2017.02.24 04:06 | sell | 11382 | 0.04 | 1.00725 | 0.00000 | 0.00000 | |
22762 | 2017.02.24 04:15 | sell | 11383 | 0.04 | 1.00734 | 0.00000 | 0.00000 | |
22763 | 2017.02.24 05:22 | close | 11383 | 0.04 | 1.00669 | 0.00000 | 0.00000 | 295.93 | 2420370.06 |
22764 | 2017.02.24 05:22 | close | 11382 | 0.04 | 1.00669 | 0.00000 | 0.00000 | 254.27 | 2420624.33 |
22765 | 2017.02.24 05:22 | close | 11381 | 0.04 | 1.00669 | 0.00000 | 0.00000 | 240.38 | 2420864.71 |
22766 | 2017.02.24 05:22 | close | 11380 | 0.04 | 1.00669 | 0.00000 | 0.00000 | 245.01 | 2421109.72 |
22767 | 2017.02.24 08:50 | buy | 11384 | 0.04 | 1.00574 | 0.00000 | 0.00000 | |
22768 | 2017.02.24 09:55 | buy | 11385 | 0.04 | 1.00556 | 0.00000 | 0.00000 | |
22769 | 2017.02.24 10:05 | buy | 11386 | 0.04 | 1.00509 | 0.00000 | 0.00000 | |
22770 | 2017.02.24 10:10 | buy | 11387 | 0.04 | 1.00508 | 0.00000 | 0.00000 | |
22771 | 2017.02.24 10:55 | close | 11387 | 0.04 | 1.00644 | 0.00000 | 0.00000 | 625.11 | 2421734.83 |
22772 | 2017.02.24 10:55 | close | 11386 | 0.04 | 1.00644 | 0.00000 | 0.00000 | 620.48 | 2422355.31 |
22773 | 2017.02.24 10:55 | close | 11385 | 0.04 | 1.00644 | 0.00000 | 0.00000 | 402.72 | 2422758.03 |
22774 | 2017.02.24 10:55 | close | 11384 | 0.04 | 1.00644 | 0.00000 | 0.00000 | 319.32 | 2423077.35 |
22775 | 2017.02.24 15:30 | buy | 11388 | 0.04 | 1.00271 | 0.00000 | 0.00000 | |
22776 | 2017.02.24 16:20 | close | 11388 | 0.04 | 1.00519 | 0.00000 | 0.00000 | 1144.03 | 2424221.38 |
22777 | 2017.02.24 22:25 | sell | 11389 | 0.04 | 1.00764 | 0.00000 | 0.00000 | |
22778 | 2017.02.24 23:10 | sell | 11390 | 0.04 | 1.00799 | 0.00000 | 0.00000 | |
22779 | 2017.02.24 23:55 | sell | 11391 | 0.04 | 1.00795 | 0.00000 | 0.00000 | |
22780 | 2017.02.27 01:30 | sell | 11392 | 0.04 | 1.00836 | 0.00000 | 0.00000 | |
22781 | 2017.02.27 01:35 | sell | 11393 | 0.04 | 1.00847 | 0.00000 | 0.00000 | |
22782 | 2017.02.27 01:55 | sell | 11394 | 0.04 | 1.00870 | 0.00000 | 0.00000 | |
22783 | 2017.02.27 03:15 | close | 11394 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 587.61 | 2424808.99 |
22784 | 2017.02.27 03:15 | close | 11393 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 481.12 | 2425290.11 |
22785 | 2017.02.27 03:15 | close | 11392 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 430.20 | 2425720.31 |
22786 | 2017.02.27 03:15 | close | 11391 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 217.58 | 2425937.89 |
22787 | 2017.02.27 03:15 | close | 11390 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 236.10 | 2426174.00 |
22788 | 2017.02.27 03:15 | close | 11389 | 0.04 | 1.00742 | 0.00000 | 0.00000 | 74.06 | 2426248.06 |
22789 | 2017.02.27 18:50 | buy | 11395 | 0.04 | 1.00468 | 0.00000 | 0.00000 | |
22790 | 2017.02.27 19:05 | buy | 11396 | 0.04 | 1.00483 | 0.00000 | 0.00000 | |
22791 | 2017.02.27 19:40 | close | 11396 | 0.04 | 1.00649 | 0.00000 | 0.00000 | 764.11 | 2427012.17 |
22792 | 2017.02.27 19:40 | close | 11395 | 0.04 | 1.00649 | 0.00000 | 0.00000 | 833.61 | 2427845.78 |
22793 | 2017.02.28 01:50 | sell | 11397 | 0.04 | 1.00963 | 0.00000 | 0.00000 | |
22794 | 2017.02.28 02:05 | sell | 11398 | 0.04 | 1.00966 | 0.00000 | 0.00000 | |
22795 | 2017.02.28 03:40 | close | 11398 | 0.04 | 1.00908 | 0.00000 | 0.00000 | 263.53 | 2428109.31 |
22796 | 2017.02.28 03:40 | close | 11397 | 0.04 | 1.00908 | 0.00000 | 0.00000 | 249.64 | 2428358.95 |
22797 | 2017.02.28 06:15 | buy | 11399 | 0.04 | 1.00824 | 0.00000 | 0.00000 | |
22798 | 2017.02.28 07:40 | buy | 11400 | 0.04 | 1.00766 | 0.00000 | 0.00000 | |
22799 | 2017.02.28 08:50 | buy | 11401 | 0.04 | 1.00655 | 0.00000 | 0.00000 | |
22800 | 2017.02.28 10:10 | close | 11401 | 0.04 | 1.00830 | 0.00000 | 0.00000 | 805.81 | 2429164.76 |
22801 | 2017.02.28 10:10 | close | 11400 | 0.04 | 1.00830 | 0.00000 | 0.00000 | 291.52 | 2429456.28 |
22802 | 2017.02.28 10:10 | close | 11399 | 0.04 | 1.00830 | 0.00000 | 0.00000 | 22.80 | 2429479.08 |
22803 | 2017.02.28 18:00 | buy | 11402 | 0.04 | 1.00132 | 0.00000 | 0.00000 | |
22804 | 2017.02.28 18:15 | buy | 11403 | 0.04 | 1.00189 | 0.00000 | 0.00000 | |
22805 | 2017.02.28 20:55 | close | 11403 | 0.04 | 1.00376 | 0.00000 | 0.00000 | 861.41 | 2430340.49 |
22806 | 2017.02.28 20:55 | close | 11402 | 0.04 | 1.00376 | 0.00000 | 0.00000 | 1125.50 | 2431465.99 |
22807 | 2017.02.28 23:05 | sell | 11404 | 0.04 | 1.00530 | 0.00000 | 0.00000 | |
22808 | 2017.02.28 23:10 | sell | 11405 | 0.04 | 1.00553 | 0.00000 | 0.00000 | |
22809 | 2017.02.28 23:20 | sell | 11406 | 0.04 | 1.00572 | 0.00000 | 0.00000 | |
22810 | 2017.03.01 00:30 | sell | 11407 | 0.04 | 1.00631 | 0.00000 | 0.00000 | |
22811 | 2017.03.01 01:30 | sell | 11408 | 0.04 | 1.00652 | 0.00000 | 0.00000 | |
22812 | 2017.03.01 01:50 | sell | 11409 | 0.04 | 1.00659 | 0.00000 | 0.00000 | |
22813 | 2017.03.01 01:55 | sell | 11410 | 0.04 | 1.00670 | 0.00000 | 0.00000 | |
22814 | 2017.03.01 02:05 | sell | 11411 | 0.04 | 1.00678 | 0.00000 | 0.00000 | |
22815 | 2017.03.01 02:10 | sell | 11412 | 0.04 | 1.00688 | 0.00000 | 0.00000 | |
22816 | 2017.03.01 02:25 | sell | 11413 | 0.04 | 1.00691 | 0.00000 | 0.00000 | |
22817 | 2017.03.01 04:04 | close | 11413 | 0.04 | 1.00651 | 0.00000 | 0.00000 | 180.19 | 2431646.18 |
22818 | 2017.03.01 04:04 | close | 11412 | 0.04 | 1.00651 | 0.00000 | 0.00000 | 166.30 | 2431812.48 |
22819 | 2017.03.01 04:04 | close | 11411 | 0.04 | 1.00651 | 0.00000 | 0.00000 | 120.01 | 2431932.49 |
22820 | 2017.03.01 04:04 | close | 11410 | 0.04 | 1.00651 | 0.00000 | 0.00000 | 82.97 | 2432015.46 |
22821 | 2017.03.01 04:04 | close | 11409 | 0.04 | 1.00651 | 0.00000 | 0.00000 | 32.04 | 2432047.50 |
22822 | 2017.03.01 04:04 | close | 11408 | 0.04 | 1.00651 | 0.00000 | 0.00000 | -0.37 | 2432047.13 |
22823 | 2017.03.01 04:04 | close | 11407 | 0.04 | 1.00651 | 0.00000 | 0.00000 | -97.59 | 2431949.54 |
22824 | 2017.03.01 04:04 | close | 11406 | 0.04 | 1.00651 | 0.00000 | 0.00000 | -393.55 | 2431556.00 |
22825 | 2017.03.01 04:04 | close | 11405 | 0.04 | 1.00651 | 0.00000 | 0.00000 | -481.51 | 2431074.49 |
22826 | 2017.03.01 04:04 | close | 11404 | 0.04 | 1.00651 | 0.00000 | 0.00000 | -588.00 | 2430486.50 |
22827 | 2017.03.01 10:30 | sell | 11414 | 0.14 | 1.01059 | 0.00000 | 0.00000 | |
22828 | 2017.03.01 13:00 | close | 11414 | 0.14 | 1.00885 | 0.00000 | 0.00000 | 2814.52 | 2433301.02 |
22829 | 2017.03.01 20:50 | buy | 11415 | 0.12 | 1.00663 | 0.00000 | 0.00000 | |
22830 | 2017.03.01 21:25 | close | 11415 | 0.12 | 1.00834 | 0.00000 | 0.00000 | 2371.83 | 2435672.85 |
22831 | 2017.03.02 01:35 | sell | 11416 | 0.10 | 1.00973 | 0.00000 | 0.00000 | |
22832 | 2017.03.02 01:55 | sell | 11417 | 0.10 | 1.01007 | 0.00000 | 0.00000 | |
22833 | 2017.03.02 04:05 | sell | 11418 | 0.10 | 1.01046 | 0.00000 | 0.00000 | |
22834 | 2017.03.02 04:10 | sell | 11419 | 0.10 | 1.01053 | 0.00000 | 0.00000 | |
22835 | 2017.03.02 04:35 | sell | 11420 | 0.10 | 1.01051 | 0.00000 | 0.00000 | |
22836 | 2017.03.02 07:50 | sell | 11421 | 0.10 | 1.01053 | 0.00000 | 0.00000 | |
22837 | 2017.03.02 08:20 | close | 11421 | 0.10 | 1.01009 | 0.00000 | 0.00000 | 504.27 | 2436177.12 |
22838 | 2017.03.02 08:20 | close | 11420 | 0.10 | 1.01009 | 0.00000 | 0.00000 | 481.13 | 2436658.25 |
22839 | 2017.03.02 08:20 | close | 11419 | 0.10 | 1.01009 | 0.00000 | 0.00000 | 504.27 | 2437162.52 |
22840 | 2017.03.02 08:20 | close | 11418 | 0.10 | 1.01009 | 0.00000 | 0.00000 | 423.25 | 2437585.77 |
22841 | 2017.03.02 08:20 | close | 11417 | 0.10 | 1.01009 | 0.00000 | 0.00000 | -28.15 | 2437557.62 |
22842 | 2017.03.02 08:20 | close | 11416 | 0.10 | 1.01009 | 0.00000 | 0.00000 | -421.68 | 2437135.94 |
22843 | 2017.03.02 15:35 | sell | 11422 | 0.08 | 1.01338 | 0.00000 | 0.00000 | |
22844 | 2017.03.02 17:10 | close | 11422 | 0.08 | 1.01167 | 0.00000 | 0.00000 | 1578.38 | 2438714.32 |
22845 | 2017.03.03 15:05 | buy | 11423 | 0.06 | 1.01093 | 0.00000 | 0.00000 | |
22846 | 2017.03.03 15:10 | buy | 11424 | 0.06 | 1.01056 | 0.00000 | 0.00000 | |
22847 | 2017.03.03 15:30 | buy | 11425 | 0.06 | 1.01014 | 0.00000 | 0.00000 | |
22848 | 2017.03.03 16:00 | buy | 11426 | 0.06 | 1.00965 | 0.00000 | 0.00000 | |
22849 | 2017.03.03 18:20 | close | 11426 | 0.06 | 1.01147 | 0.00000 | 0.00000 | 1259.86 | 2439974.18 |
22850 | 2017.03.03 18:20 | close | 11425 | 0.06 | 1.01147 | 0.00000 | 0.00000 | 919.32 | 2440893.50 |
22851 | 2017.03.03 18:20 | close | 11424 | 0.06 | 1.01147 | 0.00000 | 0.00000 | 627.43 | 2441520.93 |
22852 | 2017.03.03 18:20 | close | 11423 | 0.06 | 1.01147 | 0.00000 | 0.00000 | 370.28 | 2441891.21 |
22853 | 2017.03.03 23:50 | buy | 11427 | 0.04 | 1.00846 | 0.00000 | 0.00000 | |
22854 | 2017.03.06 04:25 | buy | 11428 | 0.04 | 1.00804 | 0.00000 | 0.00000 | |
22855 | 2017.03.06 06:30 | close | 11428 | 0.04 | 1.00867 | 0.00000 | 0.00000 | 286.89 | 2442178.10 |
22856 | 2017.03.06 06:30 | close | 11427 | 0.04 | 1.00867 | 0.00000 | 0.00000 | 91.74 | 2442269.84 |
22857 | 2017.03.06 20:15 | sell | 11429 | 0.04 | 1.01257 | 0.00000 | 0.00000 | |
22858 | 2017.03.06 22:05 | close | 11429 | 0.04 | 1.01141 | 0.00000 | 0.00000 | 532.05 | 2442801.89 |
22859 | 2017.03.07 06:15 | buy | 11430 | 0.04 | 1.01101 | 0.00000 | 0.00000 | |
22860 | 2017.03.07 06:25 | buy | 11431 | 0.04 | 1.01093 | 0.00000 | 0.00000 | |
22861 | 2017.03.07 07:00 | close | 11431 | 0.04 | 1.01180 | 0.00000 | 0.00000 | 398.09 | 2443199.98 |
22862 | 2017.03.07 07:00 | close | 11430 | 0.04 | 1.01180 | 0.00000 | 0.00000 | 361.02 | 2443561.00 |
22863 | 2017.03.07 15:40 | sell | 11432 | 0.04 | 1.01568 | 0.00000 | 0.00000 | |
22864 | 2017.03.07 17:22 | close | 11432 | 0.04 | 1.01501 | 0.00000 | 0.00000 | 305.20 | 2443866.20 |
22865 | 2017.03.08 07:05 | sell | 11433 | 0.04 | 1.01400 | 0.00000 | 0.00000 | |
22866 | 2017.03.08 08:52 | close | 11433 | 0.04 | 1.01334 | 0.00000 | 0.00000 | 300.57 | 2444166.77 |
22867 | 2017.03.09 07:00 | sell | 11434 | 0.04 | 1.01591 | 0.00000 | 0.00000 | |
22868 | 2017.03.09 08:35 | close | 11434 | 0.04 | 1.01552 | 0.00000 | 0.00000 | 175.56 | 2444342.33 |
22869 | 2017.03.13 06:00 | buy | 11435 | 0.04 | 1.00925 | 0.00000 | 0.00000 | |
22870 | 2017.03.13 09:55 | close | 11435 | 0.04 | 1.00737 | 0.00000 | 0.00000 | -876.04 | 2443466.29 |
22871 | 2017.03.13 20:40 | buy | 11436 | 0.04 | 1.00619 | 0.00000 | 0.00000 | |
22872 | 2017.03.13 20:50 | buy | 11437 | 0.04 | 1.00612 | 0.00000 | 0.00000 | |
22873 | 2017.03.13 21:15 | close | 11437 | 0.04 | 1.00748 | 0.00000 | 0.00000 | 625.11 | 2444091.40 |
22874 | 2017.03.13 21:15 | close | 11436 | 0.04 | 1.00748 | 0.00000 | 0.00000 | 592.68 | 2444684.08 |
22875 | 2017.03.14 10:45 | sell | 11438 | 0.04 | 1.00926 | 0.00000 | 0.00000 | |
22876 | 2017.03.14 11:35 | close | 11438 | 0.04 | 1.00821 | 0.00000 | 0.00000 | 481.13 | 2445165.21 |
22877 | 2017.03.14 23:00 | sell | 11439 | 0.04 | 1.01006 | 0.00000 | 0.00000 | |
22878 | 2017.03.15 02:20 | close | 11439 | 0.04 | 1.00963 | 0.00000 | 0.00000 | 171.28 | 2445336.50 |
22879 | 2017.03.15 04:05 | buy | 11440 | 0.04 | 1.00924 | 0.00000 | 0.00000 | |
22880 | 2017.03.15 04:20 | buy | 11441 | 0.04 | 1.00895 | 0.00000 | 0.00000 | |
22881 | 2017.03.15 04:25 | buy | 11442 | 0.04 | 1.00891 | 0.00000 | 0.00000 | |
22882 | 2017.03.15 08:40 | close | 11442 | 0.04 | 1.00929 | 0.00000 | 0.00000 | 171.06 | 2445507.56 |
22883 | 2017.03.15 08:40 | close | 11441 | 0.04 | 1.00929 | 0.00000 | 0.00000 | 152.53 | 2445660.09 |
22884 | 2017.03.15 08:40 | close | 11440 | 0.04 | 1.00929 | 0.00000 | 0.00000 | 18.17 | 2445678.26 |
22885 | 2017.03.15 10:35 | buy | 11443 | 0.04 | 1.00753 | 0.00000 | 0.00000 | |
22886 | 2017.03.15 10:50 | buy | 11444 | 0.04 | 1.00745 | 0.00000 | 0.00000 | |
22887 | 2017.03.15 11:00 | buy | 11445 | 0.04 | 1.00741 | 0.00000 | 0.00000 | |
22888 | 2017.03.15 12:45 | close | 11445 | 0.04 | 1.00861 | 0.00000 | 0.00000 | 550.98 | 2446229.24 |
22889 | 2017.03.15 12:45 | close | 11444 | 0.04 | 1.00861 | 0.00000 | 0.00000 | 532.45 | 2446761.69 |
22890 | 2017.03.15 12:45 | close | 11443 | 0.04 | 1.00861 | 0.00000 | 0.00000 | 495.38 | 2447257.07 |
22891 | 2017.03.16 03:30 | buy | 11446 | 0.04 | 0.99913 | 0.00000 | 0.00000 | |
22892 | 2017.03.16 03:50 | buy | 11447 | 0.04 | 0.99854 | 0.00000 | 0.00000 | |
22893 | 2017.03.16 05:50 | close | 11447 | 0.04 | 1.00010 | 0.00000 | 0.00000 | 717.78 | 2447974.85 |
22894 | 2017.03.16 05:50 | close | 11446 | 0.04 | 1.00010 | 0.00000 | 0.00000 | 444.42 | 2448419.27 |
22895 | 2017.03.16 10:30 | buy | 11448 | 0.04 | 0.99798 | 0.00000 | 0.00000 | |
22896 | 2017.03.16 10:55 | close | 11448 | 0.04 | 0.99977 | 0.00000 | 0.00000 | 824.34 | 2449243.61 |
22897 | 2017.03.16 15:45 | buy | 11449 | 0.04 | 0.99690 | 0.00000 | 0.00000 | |
22898 | 2017.03.16 15:55 | buy | 11450 | 0.04 | 0.99658 | 0.00000 | 0.00000 | |
22899 | 2017.03.16 16:30 | buy | 11451 | 0.04 | 0.99656 | 0.00000 | 0.00000 | |
22900 | 2017.03.16 19:00 | buy | 11452 | 0.04 | 0.99536 | 0.00000 | 0.00000 | |
22901 | 2017.03.16 20:35 | close | 11452 | 0.04 | 0.99633 | 0.00000 | 0.00000 | 444.42 | 2449688.03 |
22902 | 2017.03.16 20:35 | close | 11451 | 0.04 | 0.99633 | 0.00000 | 0.00000 | -111.56 | 2449576.47 |
22903 | 2017.03.16 20:35 | close | 11450 | 0.04 | 0.99633 | 0.00000 | 0.00000 | -120.83 | 2449455.64 |
22904 | 2017.03.16 20:35 | close | 11449 | 0.04 | 0.99633 | 0.00000 | 0.00000 | -269.09 | 2449186.55 |
22905 | 2017.03.17 07:40 | sell | 11453 | 0.08 | 0.99669 | 0.00000 | 0.00000 | |
22906 | 2017.03.17 07:50 | sell | 11454 | 0.08 | 0.99666 | 0.00000 | 0.00000 | |
22907 | 2017.03.17 08:05 | sell | 11455 | 0.08 | 0.99669 | 0.00000 | 0.00000 | |
22908 | 2017.03.17 08:10 | sell | 11456 | 0.08 | 0.99675 | 0.00000 | 0.00000 | |
22909 | 2017.03.17 08:15 | sell | 11457 | 0.08 | 0.99677 | 0.00000 | 0.00000 | |
22910 | 2017.03.17 09:28 | close | 11457 | 0.08 | 0.99640 | 0.00000 | 0.00000 | 337.60 | 2449524.15 |
22911 | 2017.03.17 09:28 | close | 11456 | 0.08 | 0.99640 | 0.00000 | 0.00000 | 319.08 | 2449843.23 |
22912 | 2017.03.17 09:28 | close | 11455 | 0.08 | 0.99640 | 0.00000 | 0.00000 | 263.52 | 2450106.75 |
22913 | 2017.03.17 09:28 | close | 11454 | 0.08 | 0.99640 | 0.00000 | 0.00000 | 235.75 | 2450342.50 |
22914 | 2017.03.17 09:28 | close | 11453 | 0.08 | 0.99640 | 0.00000 | 0.00000 | 263.52 | 2450606.02 |
22915 | 2017.03.17 13:00 | buy | 11458 | 0.06 | 0.99480 | 0.00000 | 0.00000 | |
22916 | 2017.03.17 13:35 | buy | 11459 | 0.06 | 0.99437 | 0.00000 | 0.00000 | |
22917 | 2017.03.17 14:04 | close | 11459 | 0.06 | 0.99607 | 0.00000 | 0.00000 | 1176.46 | 2451782.48 |
22918 | 2017.03.17 14:04 | close | 11458 | 0.06 | 0.99607 | 0.00000 | 0.00000 | 877.62 | 2452660.10 |
22919 | 2017.03.20 04:55 | buy | 11460 | 0.04 | 0.99604 | 0.00000 | 0.00000 | |
22920 | 2017.03.20 05:15 | buy | 11461 | 0.04 | 0.99600 | 0.00000 | 0.00000 | |
22921 | 2017.03.20 05:25 | buy | 11462 | 0.04 | 0.99592 | 0.00000 | 0.00000 | |
22922 | 2017.03.20 05:30 | buy | 11463 | 0.04 | 0.99592 | 0.00000 | 0.00000 | |
22923 | 2017.03.20 06:40 | close | 11463 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 263.72 | 2452923.82 |
22924 | 2017.03.20 06:40 | close | 11462 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 263.72 | 2453187.54 |
22925 | 2017.03.20 06:40 | close | 11461 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 226.66 | 2453414.20 |
22926 | 2017.03.20 06:40 | close | 11460 | 0.04 | 0.99650 | 0.00000 | 0.00000 | 208.12 | 2453622.32 |
22927 | 2017.03.20 11:15 | sell | 11464 | 0.04 | 0.99773 | 0.00000 | 0.00000 | |
22928 | 2017.03.20 11:35 | sell | 11465 | 0.04 | 0.99793 | 0.00000 | 0.00000 | |
22929 | 2017.03.20 11:45 | sell | 11466 | 0.04 | 0.99811 | 0.00000 | 0.00000 | |
22930 | 2017.03.20 11:50 | sell | 11467 | 0.04 | 0.99819 | 0.00000 | 0.00000 | |
22931 | 2017.03.20 12:10 | sell | 11468 | 0.04 | 0.99835 | 0.00000 | 0.00000 | |
22932 | 2017.03.20 14:00 | close | 11468 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 504.28 | 2454126.60 |
22933 | 2017.03.20 14:00 | close | 11467 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 430.20 | 2454556.80 |
22934 | 2017.03.20 14:00 | close | 11466 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 393.16 | 2454949.96 |
22935 | 2017.03.20 14:00 | close | 11465 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 309.83 | 2455259.79 |
22936 | 2017.03.20 14:00 | close | 11464 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 217.23 | 2455477.02 |
22937 | 2017.03.20 17:05 | buy | 11469 | 0.04 | 0.99641 | 0.00000 | 0.00000 | |
22938 | 2017.03.20 17:10 | buy | 11470 | 0.04 | 0.99640 | 0.00000 | 0.00000 | |
22939 | 2017.03.20 17:15 | buy | 11471 | 0.04 | 0.99619 | 0.00000 | 0.00000 | |
22940 | 2017.03.20 19:15 | close | 11471 | 0.04 | 0.99710 | 0.00000 | 0.00000 | 416.62 | 2455893.64 |
22941 | 2017.03.20 19:15 | close | 11470 | 0.04 | 0.99710 | 0.00000 | 0.00000 | 319.32 | 2456212.96 |
22942 | 2017.03.20 19:15 | close | 11469 | 0.04 | 0.99710 | 0.00000 | 0.00000 | 314.69 | 2456527.65 |
22943 | 2017.03.20 22:05 | sell | 11472 | 0.04 | 0.99893 | 0.00000 | 0.00000 | |
22944 | 2017.03.21 00:40 | sell | 11473 | 0.04 | 0.99890 | 0.00000 | 0.00000 | |
22945 | 2017.03.21 02:05 | sell | 11474 | 0.04 | 0.99906 | 0.00000 | 0.00000 | |
22946 | 2017.03.21 02:30 | sell | 11475 | 0.04 | 0.99914 | 0.00000 | 0.00000 | |
22947 | 2017.03.21 03:05 | close | 11475 | 0.04 | 0.99839 | 0.00000 | 0.00000 | 342.24 | 2456869.89 |
22948 | 2017.03.21 03:05 | close | 11474 | 0.04 | 0.99839 | 0.00000 | 0.00000 | 305.20 | 2457175.09 |
22949 | 2017.03.21 03:05 | close | 11473 | 0.04 | 0.99839 | 0.00000 | 0.00000 | 231.12 | 2457406.21 |
22950 | 2017.03.21 03:05 | close | 11472 | 0.04 | 0.99839 | 0.00000 | 0.00000 | 222.21 | 2457628.42 |
22951 | 2017.03.21 16:20 | buy | 11476 | 0.04 | 0.99477 | 0.00000 | 0.00000 | |
22952 | 2017.03.21 16:25 | buy | 11477 | 0.04 | 0.99431 | 0.00000 | 0.00000 | |
22953 | 2017.03.21 19:20 | buy | 11478 | 0.04 | 0.99294 | 0.00000 | 0.00000 | |
22954 | 2017.03.21 19:25 | buy | 11479 | 0.04 | 0.99265 | 0.00000 | 0.00000 | |
22955 | 2017.03.21 19:45 | buy | 11480 | 0.04 | 0.99257 | 0.00000 | 0.00000 | |
22956 | 2017.03.21 19:55 | buy | 11481 | 0.04 | 0.99229 | 0.00000 | 0.00000 | |
22957 | 2017.03.21 20:05 | buy | 11482 | 0.04 | 0.99226 | 0.00000 | 0.00000 | |
22958 | 2017.03.21 20:15 | buy | 11483 | 0.04 | 0.99219 | 0.00000 | 0.00000 | |
22959 | 2017.03.21 21:10 | close | 11483 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 597.31 | 2458225.73 |
22960 | 2017.03.21 21:10 | close | 11482 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 564.88 | 2458790.61 |
22961 | 2017.03.21 21:10 | close | 11481 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 550.98 | 2459341.59 |
22962 | 2017.03.21 21:10 | close | 11480 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 421.25 | 2459762.84 |
22963 | 2017.03.21 21:10 | close | 11479 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 384.18 | 2460147.02 |
22964 | 2017.03.21 21:10 | close | 11478 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 249.82 | 2460396.84 |
22965 | 2017.03.21 21:10 | close | 11477 | 0.04 | 0.99349 | 0.00000 | 0.00000 | -384.92 | 2460011.92 |
22966 | 2017.03.21 21:10 | close | 11476 | 0.04 | 0.99349 | 0.00000 | 0.00000 | -598.05 | 2459413.87 |
22967 | 2017.03.22 10:55 | buy | 11484 | 0.04 | 0.99267 | 0.00000 | 0.00000 | |
22968 | 2017.03.22 12:30 | close | 11484 | 0.04 | 0.99366 | 0.00000 | 0.00000 | 453.69 | 2459867.56 |
22969 | 2017.03.22 22:10 | sell | 11485 | 0.04 | 0.99192 | 0.00000 | 0.00000 | |
22970 | 2017.03.22 22:25 | sell | 11486 | 0.04 | 0.99216 | 0.00000 | 0.00000 | |
22971 | 2017.03.22 22:35 | sell | 11487 | 0.04 | 0.99205 | 0.00000 | 0.00000 | |
22972 | 2017.03.23 01:20 | sell | 11488 | 0.04 | 0.99186 | 0.00000 | 0.00000 | |
22973 | 2017.03.23 02:40 | sell | 11489 | 0.04 | 0.99193 | 0.00000 | 0.00000 | |
22974 | 2017.03.23 02:50 | sell | 11490 | 0.04 | 0.99198 | 0.00000 | 0.00000 | |
22975 | 2017.03.23 02:55 | sell | 11491 | 0.04 | 0.99202 | 0.00000 | 0.00000 | |
22976 | 2017.03.23 04:00 | sell | 11492 | 0.04 | 0.99246 | 0.00000 | 0.00000 | |
22977 | 2017.03.23 04:45 | sell | 11493 | 0.04 | 0.99270 | 0.00000 | 0.00000 | |
22978 | 2017.03.23 06:10 | sell | 11494 | 0.04 | 0.99270 | 0.00000 | 0.00000 | |
22979 | 2017.03.23 07:45 | close | 11494 | 0.04 | 0.99223 | 0.00000 | 0.00000 | 212.60 | 2460080.16 |
22980 | 2017.03.23 07:45 | close | 11493 | 0.04 | 0.99223 | 0.00000 | 0.00000 | 212.60 | 2460292.76 |
22981 | 2017.03.23 07:45 | close | 11492 | 0.04 | 0.99223 | 0.00000 | 0.00000 | 101.48 | 2460394.24 |
22982 | 2017.03.23 07:45 | close | 11491 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -102.23 | 2460292.01 |
22983 | 2017.03.23 07:45 | close | 11490 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -120.75 | 2460171.26 |
22984 | 2017.03.23 07:45 | close | 11489 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -143.90 | 2460027.36 |
22985 | 2017.03.23 07:45 | close | 11488 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -176.30 | 2459851.06 |
22986 | 2017.03.23 07:45 | close | 11487 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -156.73 | 2459694.33 |
22987 | 2017.03.23 07:45 | close | 11486 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -105.80 | 2459588.54 |
22988 | 2017.03.23 07:45 | close | 11485 | 0.04 | 0.99223 | 0.00000 | 0.00000 | -216.91 | 2459371.63 |
22989 | 2017.03.23 12:20 | sell | 11495 | 0.14 | 0.99380 | 0.00000 | 0.00000 | |
22990 | 2017.03.23 12:55 | sell | 11496 | 0.14 | 0.99386 | 0.00000 | 0.00000 | |
22991 | 2017.03.23 13:31 | close | 11496 | 0.14 | 0.99243 | 0.00000 | 0.00000 | 2312.19 | 2461683.82 |
22992 | 2017.03.23 13:31 | close | 11495 | 0.14 | 0.99243 | 0.00000 | 0.00000 | 2214.96 | 2463898.78 |
22993 | 2017.03.24 05:25 | sell | 11497 | 0.12 | 0.99536 | 0.00000 | 0.00000 | |
22994 | 2017.03.24 05:45 | sell | 11498 | 0.12 | 0.99552 | 0.00000 | 0.00000 | |
22995 | 2017.03.24 07:50 | sell | 11499 | 0.12 | 0.99569 | 0.00000 | 0.00000 | |
22996 | 2017.03.24 10:05 | close | 11499 | 0.12 | 0.99523 | 0.00000 | 0.00000 | 633.90 | 2464532.68 |
22997 | 2017.03.24 10:05 | close | 11498 | 0.12 | 0.99523 | 0.00000 | 0.00000 | 397.79 | 2464930.47 |
22998 | 2017.03.24 10:05 | close | 11497 | 0.12 | 0.99523 | 0.00000 | 0.00000 | 175.56 | 2465106.03 |
22999 | 2017.03.24 20:00 | buy | 11500 | 0.10 | 0.99019 | 0.00000 | 0.00000 | |
23000 | 2017.03.24 22:15 | buy | 11501 | 0.10 | 0.98996 | 0.00000 | 0.00000 | |
23001 | 2017.03.24 22:55 | close | 11501 | 0.10 | 0.99111 | 0.00000 | 0.00000 | 1327.04 | 2466433.07 |
23002 | 2017.03.24 22:55 | close | 11500 | 0.10 | 0.99111 | 0.00000 | 0.00000 | 1060.63 | 2467493.70 |
23003 | 2017.03.27 02:15 | buy | 11502 | 0.08 | 0.98804 | 0.00000 | 0.00000 | |
23004 | 2017.03.27 02:20 | buy | 11503 | 0.08 | 0.98798 | 0.00000 | 0.00000 | |
23005 | 2017.03.27 02:30 | buy | 11504 | 0.08 | 0.98812 | 0.00000 | 0.00000 | |
23006 | 2017.03.27 02:40 | buy | 11505 | 0.08 | 0.98791 | 0.00000 | 0.00000 | |
23007 | 2017.03.27 04:00 | buy | 11506 | 0.08 | 0.98787 | 0.00000 | 0.00000 | |
23008 | 2017.03.27 05:40 | buy | 11507 | 0.08 | 0.98775 | 0.00000 | 0.00000 | |
23009 | 2017.03.27 06:35 | buy | 11508 | 0.08 | 0.98765 | 0.00000 | 0.00000 | |
23010 | 2017.03.27 06:50 | buy | 11509 | 0.08 | 0.98764 | 0.00000 | 0.00000 | |
23011 | 2017.03.27 09:15 | buy | 11510 | 0.08 | 0.98740 | 0.00000 | 0.00000 | |
23012 | 2017.03.27 09:25 | buy | 11511 | 0.08 | 0.98708 | 0.00000 | 0.00000 | |
23013 | 2017.03.27 12:10 | close | 11511 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1228.16 | 2466265.54 |
23014 | 2017.03.27 12:10 | close | 11510 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1524.69 | 2464740.85 |
23015 | 2017.03.27 12:10 | close | 11509 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1747.08 | 2462993.77 |
23016 | 2017.03.27 12:10 | close | 11508 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1756.35 | 2461237.42 |
23017 | 2017.03.27 12:10 | close | 11507 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1849.01 | 2459388.41 |
23018 | 2017.03.27 12:10 | close | 11506 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1960.21 | 2457428.20 |
23019 | 2017.03.27 12:10 | close | 11505 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -1997.27 | 2455430.93 |
23020 | 2017.03.27 12:10 | close | 11504 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -2191.87 | 2453239.06 |
23021 | 2017.03.27 12:10 | close | 11503 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -2062.14 | 2451176.92 |
23022 | 2017.03.27 12:10 | close | 11502 | 0.08 | 0.98576 | 0.00000 | 0.00000 | -2117.73 | 2449059.19 |
23023 | 2017.03.27 22:15 | sell | 11512 | 0.18 | 0.98540 | 0.00000 | 0.00000 | |
23024 | 2017.03.27 22:20 | sell | 11513 | 0.18 | 0.98540 | 0.00000 | 0.00000 | |
23025 | 2017.03.27 22:30 | sell | 11514 | 0.18 | 0.98543 | 0.00000 | 0.00000 | |
23026 | 2017.03.27 22:35 | sell | 11515 | 0.18 | 0.98552 | 0.00000 | 0.00000 | |
23027 | 2017.03.27 22:40 | sell | 11516 | 0.18 | 0.98562 | 0.00000 | 0.00000 | |
23028 | 2017.03.27 22:45 | sell | 11517 | 0.18 | 0.98568 | 0.00000 | 0.00000 | |
23029 | 2017.03.28 01:00 | sell | 11518 | 0.18 | 0.98570 | 0.00000 | 0.00000 | |
23030 | 2017.03.28 01:20 | sell | 11519 | 0.18 | 0.98575 | 0.00000 | 0.00000 | |
23031 | 2017.03.28 03:10 | close | 11519 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 1099.20 | 2450158.39 |
23032 | 2017.03.28 03:10 | close | 11518 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 995.03 | 2451153.42 |
23033 | 2017.03.28 03:10 | close | 11517 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 850.78 | 2452004.20 |
23034 | 2017.03.28 03:10 | close | 11516 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 725.78 | 2452729.98 |
23035 | 2017.03.28 03:10 | close | 11515 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 517.44 | 2453247.42 |
23036 | 2017.03.28 03:10 | close | 11514 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 329.93 | 2453577.36 |
23037 | 2017.03.28 03:10 | close | 11513 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 267.43 | 2453844.79 |
23038 | 2017.03.28 03:10 | close | 11512 | 0.18 | 0.98522 | 0.00000 | 0.00000 | 267.43 | 2454112.22 |
23039 | 2017.03.28 08:25 | buy | 11520 | 0.16 | 0.98497 | 0.00000 | 0.00000 | |
23040 | 2017.03.28 08:55 | close | 11520 | 0.16 | 0.98553 | 0.00000 | 0.00000 | 1032.83 | 2455145.05 |
23041 | 2017.03.28 17:40 | buy | 11521 | 0.14 | 0.98320 | 0.00000 | 0.00000 | |
23042 | 2017.03.28 18:50 | close | 11521 | 0.14 | 0.98502 | 0.00000 | 0.00000 | 2946.34 | 2458091.39 |
23043 | 2017.03.29 10:30 | sell | 11522 | 0.12 | 0.99398 | 0.00000 | 0.00000 | |
23044 | 2017.03.29 11:45 | close | 11522 | 0.12 | 0.99252 | 0.00000 | 0.00000 | 2022.83 | 2460114.22 |
23045 | 2017.03.29 19:20 | sell | 11523 | 0.10 | 0.99749 | 0.00000 | 0.00000 | |
23046 | 2017.03.29 19:30 | sell | 11524 | 0.10 | 0.99736 | 0.00000 | 0.00000 | |
23047 | 2017.03.29 21:25 | sell | 11525 | 0.10 | 0.99753 | 0.00000 | 0.00000 | |
23048 | 2017.03.29 22:05 | close | 11525 | 0.10 | 0.99623 | 0.00000 | 0.00000 | 1499.67 | 2461613.89 |
23049 | 2017.03.29 22:05 | close | 11524 | 0.10 | 0.99623 | 0.00000 | 0.00000 | 1302.91 | 2462916.80 |
23050 | 2017.03.29 22:05 | close | 11523 | 0.10 | 0.99623 | 0.00000 | 0.00000 | 1453.37 | 2464370.17 |
23051 | 2017.03.30 03:55 | sell | 11526 | 0.08 | 0.99709 | 0.00000 | 0.00000 | |
23052 | 2017.03.30 05:25 | sell | 11527 | 0.08 | 0.99738 | 0.00000 | 0.00000 | |
23053 | 2017.03.30 05:30 | sell | 11528 | 0.08 | 0.99754 | 0.00000 | 0.00000 | |
23054 | 2017.03.30 08:15 | close | 11528 | 0.08 | 0.99714 | 0.00000 | 0.00000 | 365.38 | 2464735.55 |
23055 | 2017.03.30 08:15 | close | 11527 | 0.08 | 0.99714 | 0.00000 | 0.00000 | 217.23 | 2464952.78 |
23056 | 2017.03.30 08:15 | close | 11526 | 0.08 | 0.99714 | 0.00000 | 0.00000 | -51.30 | 2464901.48 |
23057 | 2017.03.30 14:10 | buy | 11529 | 0.06 | 0.99515 | 0.00000 | 0.00000 | |
23058 | 2017.03.30 15:10 | close | 11529 | 0.06 | 0.99649 | 0.00000 | 0.00000 | 926.27 | 2465827.75 |
23059 | 2017.03.30 22:05 | sell | 11530 | 0.04 | 1.00034 | 0.00000 | 0.00000 | |
23060 | 2017.03.30 22:10 | sell | 11531 | 0.04 | 1.00043 | 0.00000 | 0.00000 | |
23061 | 2017.03.30 22:30 | sell | 11532 | 0.04 | 1.00058 | 0.00000 | 0.00000 | |
23062 | 2017.03.30 22:35 | sell | 11533 | 0.04 | 1.00061 | 0.00000 | 0.00000 | |
23063 | 2017.03.30 22:40 | sell | 11534 | 0.04 | 1.00081 | 0.00000 | 0.00000 | |
23064 | 2017.03.30 22:55 | sell | 11535 | 0.04 | 1.00073 | 0.00000 | 0.00000 | |
23065 | 2017.03.30 23:00 | sell | 11536 | 0.04 | 1.00092 | 0.00000 | 0.00000 | |
23066 | 2017.03.31 02:35 | close | 11536 | 0.04 | 1.00041 | 0.00000 | 0.00000 | 208.32 | 2466036.07 |
23067 | 2017.03.31 02:35 | close | 11535 | 0.04 | 1.00041 | 0.00000 | 0.00000 | 120.36 | 2466156.44 |
23068 | 2017.03.31 02:35 | close | 11534 | 0.04 | 1.00041 | 0.00000 | 0.00000 | 157.39 | 2466313.83 |
23069 | 2017.03.31 02:35 | close | 11533 | 0.04 | 1.00041 | 0.00000 | 0.00000 | 64.80 | 2466378.64 |
23070 | 2017.03.31 02:35 | close | 11532 | 0.04 | 1.00041 | 0.00000 | 0.00000 | 50.91 | 2466429.55 |
23071 | 2017.03.31 02:35 | close | 11531 | 0.04 | 1.00041 | 0.00000 | 0.00000 | -18.54 | 2466411.02 |
23072 | 2017.03.31 02:35 | close | 11530 | 0.04 | 1.00041 | 0.00000 | 0.00000 | -60.20 | 2466350.82 |
23073 | 2017.04.03 06:50 | buy | 11537 | 0.04 | 1.00092 | 0.00000 | 0.00000 | |
23074 | 2017.04.03 08:10 | buy | 11538 | 0.04 | 1.00093 | 0.00000 | 0.00000 | |
23075 | 2017.04.03 09:02 | close | 11538 | 0.04 | 1.00114 | 0.00000 | 0.00000 | 92.30 | 2466443.12 |
23076 | 2017.04.03 09:02 | close | 11537 | 0.04 | 1.00114 | 0.00000 | 0.00000 | 96.93 | 2466540.05 |
23077 | 2017.04.03 13:15 | sell | 11539 | 0.04 | 1.00282 | 0.00000 | 0.00000 | |
23078 | 2017.04.03 13:20 | sell | 11540 | 0.04 | 1.00295 | 0.00000 | 0.00000 | |
23079 | 2017.04.03 13:45 | sell | 11541 | 0.04 | 1.00334 | 0.00000 | 0.00000 | |
23080 | 2017.04.03 15:03 | close | 11541 | 0.04 | 1.00210 | 0.00000 | 0.00000 | 569.09 | 2467109.14 |
23081 | 2017.04.03 15:03 | close | 11540 | 0.04 | 1.00210 | 0.00000 | 0.00000 | 388.53 | 2467497.67 |
23082 | 2017.04.03 15:03 | close | 11539 | 0.04 | 1.00210 | 0.00000 | 0.00000 | 328.34 | 2467826.01 |
23083 | 2017.04.05 01:25 | buy | 11542 | 0.04 | 1.00133 | 0.00000 | 0.00000 | |
23084 | 2017.04.05 05:20 | close | 11542 | 0.04 | 1.00186 | 0.00000 | 0.00000 | 240.56 | 2468066.57 |
23085 | 2017.04.05 09:20 | sell | 11543 | 0.04 | 1.00243 | 0.00000 | 0.00000 | |
23086 | 2017.04.05 10:00 | close | 11543 | 0.04 | 1.00199 | 0.00000 | 0.00000 | 198.70 | 2468265.27 |
23087 | 2017.04.05 16:50 | sell | 11544 | 0.04 | 1.00491 | 0.00000 | 0.00000 | |
23088 | 2017.04.05 18:45 | sell | 11545 | 0.04 | 1.00512 | 0.00000 | 0.00000 | |
23089 | 2017.04.05 18:50 | sell | 11546 | 0.04 | 1.00536 | 0.00000 | 0.00000 | |
23090 | 2017.04.05 19:05 | sell | 11547 | 0.04 | 1.00559 | 0.00000 | 0.00000 | |
23091 | 2017.04.05 19:20 | sell | 11548 | 0.04 | 1.00562 | 0.00000 | 0.00000 | |
23092 | 2017.04.05 20:30 | sell | 11549 | 0.04 | 1.00674 | 0.00000 | 0.00000 | |
23093 | 2017.04.05 21:20 | sell | 11550 | 0.04 | 1.00708 | 0.00000 | 0.00000 | |
23094 | 2017.04.05 21:35 | close | 11550 | 0.04 | 1.00544 | 0.00000 | 0.00000 | 754.28 | 2469019.55 |
23095 | 2017.04.05 21:35 | close | 11549 | 0.04 | 1.00544 | 0.00000 | 0.00000 | 596.87 | 2469616.42 |
23096 | 2017.04.05 21:35 | close | 11548 | 0.04 | 1.00544 | 0.00000 | 0.00000 | 78.34 | 2469694.76 |
23097 | 2017.04.05 21:35 | close | 11547 | 0.04 | 1.00544 | 0.00000 | 0.00000 | 64.45 | 2469759.21 |
23098 | 2017.04.05 21:35 | close | 11546 | 0.04 | 1.00544 | 0.00000 | 0.00000 | -42.04 | 2469717.17 |
23099 | 2017.04.05 21:35 | close | 11545 | 0.04 | 1.00544 | 0.00000 | 0.00000 | -153.15 | 2469564.02 |
23100 | 2017.04.05 21:35 | close | 11544 | 0.04 | 1.00544 | 0.00000 | 0.00000 | -250.38 | 2469313.64 |
23101 | 2017.04.06 11:45 | sell | 11551 | 0.04 | 1.00583 | 0.00000 | 0.00000 | |
23102 | 2017.04.06 12:20 | close | 11551 | 0.04 | 1.00454 | 0.00000 | 0.00000 | 592.24 | 2469905.88 |
23103 | 2017.04.06 21:20 | sell | 11552 | 0.04 | 1.00542 | 0.00000 | 0.00000 | |
23104 | 2017.04.07 00:02 | close | 11552 | 0.04 | 1.00457 | 0.00000 | 0.00000 | 365.73 | 2470271.61 |
23105 | 2017.04.10 04:00 | sell | 11553 | 0.04 | 1.01007 | 0.00000 | 0.00000 | |
23106 | 2017.04.10 05:10 | sell | 11554 | 0.04 | 1.01026 | 0.00000 | 0.00000 | |
23107 | 2017.04.10 06:25 | close | 11554 | 0.04 | 1.00969 | 0.00000 | 0.00000 | 258.90 | 2470530.51 |
23108 | 2017.04.10 06:25 | close | 11553 | 0.04 | 1.00969 | 0.00000 | 0.00000 | 170.94 | 2470701.45 |
23109 | 2017.04.10 08:35 | buy | 11555 | 0.04 | 1.00896 | 0.00000 | 0.00000 | |
23110 | 2017.04.10 10:13 | close | 11555 | 0.04 | 1.00943 | 0.00000 | 0.00000 | 212.76 | 2470914.21 |
23111 | 2017.04.10 14:30 | sell | 11556 | 0.04 | 1.01037 | 0.00000 | 0.00000 | |
23112 | 2017.04.10 14:35 | sell | 11557 | 0.04 | 1.01044 | 0.00000 | 0.00000 | |
23113 | 2017.04.10 16:25 | close | 11557 | 0.04 | 1.00919 | 0.00000 | 0.00000 | 573.72 | 2471487.93 |
23114 | 2017.04.10 16:25 | close | 11556 | 0.04 | 1.00919 | 0.00000 | 0.00000 | 541.31 | 2472029.24 |
23115 | 2017.04.10 19:05 | buy | 11558 | 0.04 | 1.00757 | 0.00000 | 0.00000 | |
23116 | 2017.04.10 20:40 | close | 11558 | 0.04 | 1.00833 | 0.00000 | 0.00000 | 347.12 | 2472376.36 |
23117 | 2017.04.10 23:00 | sell | 11559 | 0.04 | 1.00888 | 0.00000 | 0.00000 | |
23118 | 2017.04.10 23:05 | sell | 11560 | 0.04 | 1.00899 | 0.00000 | 0.00000 | |
23119 | 2017.04.10 23:10 | sell | 11561 | 0.04 | 1.00908 | 0.00000 | 0.00000 | |
23120 | 2017.04.11 00:02 | close | 11561 | 0.04 | 1.00820 | 0.00000 | 0.00000 | 379.62 | 2472755.99 |
23121 | 2017.04.11 00:02 | close | 11560 | 0.04 | 1.00820 | 0.00000 | 0.00000 | 337.95 | 2473093.94 |
23122 | 2017.04.11 00:02 | close | 11559 | 0.04 | 1.00820 | 0.00000 | 0.00000 | 287.02 | 2473380.97 |
23123 | 2017.04.11 12:35 | buy | 11562 | 0.04 | 1.00679 | 0.00000 | 0.00000 | |
23124 | 2017.04.11 13:05 | buy | 11563 | 0.04 | 1.00651 | 0.00000 | 0.00000 | |
23125 | 2017.04.11 14:25 | close | 11563 | 0.04 | 1.00743 | 0.00000 | 0.00000 | 421.26 | 2473802.23 |
23126 | 2017.04.11 14:25 | close | 11562 | 0.04 | 1.00743 | 0.00000 | 0.00000 | 291.53 | 2474093.76 |
23127 | 2017.04.12 12:10 | buy | 11564 | 0.04 | 1.00601 | 0.00000 | 0.00000 | |
23128 | 2017.04.12 12:35 | close | 11564 | 0.04 | 1.00680 | 0.00000 | 0.00000 | 361.02 | 2474454.78 |
23129 | 2017.04.13 02:35 | buy | 11565 | 0.04 | 1.00215 | 0.00000 | 0.00000 | |
23130 | 2017.04.13 04:20 | buy | 11566 | 0.04 | 1.00177 | 0.00000 | 0.00000 | |
23131 | 2017.04.13 05:00 | buy | 11567 | 0.04 | 1.00163 | 0.00000 | 0.00000 | |
23132 | 2017.04.13 05:15 | buy | 11568 | 0.04 | 1.00145 | 0.00000 | 0.00000 | |
23133 | 2017.04.13 05:20 | buy | 11569 | 0.04 | 1.00145 | 0.00000 | 0.00000 | |
23134 | 2017.04.13 05:25 | buy | 11570 | 0.04 | 1.00140 | 0.00000 | 0.00000 | |
23135 | 2017.04.13 05:30 | buy | 11571 | 0.04 | 1.00139 | 0.00000 | 0.00000 | |
23136 | 2017.04.13 05:35 | buy | 11572 | 0.04 | 1.00118 | 0.00000 | 0.00000 | |
23137 | 2017.04.13 05:45 | buy | 11573 | 0.04 | 1.00120 | 0.00000 | 0.00000 | |
23138 | 2017.04.13 05:50 | buy | 11574 | 0.04 | 1.00115 | 0.00000 | 0.00000 | |
23139 | 2017.04.13 08:35 | close | 11574 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 240.56 | 2474695.34 |
23140 | 2017.04.13 08:35 | close | 11573 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 217.39 | 2474912.73 |
23141 | 2017.04.13 08:35 | close | 11572 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 226.66 | 2475139.39 |
23142 | 2017.04.13 08:35 | close | 11571 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 129.36 | 2475268.75 |
23143 | 2017.04.13 08:35 | close | 11570 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 124.73 | 2475393.48 |
23144 | 2017.04.13 08:35 | close | 11569 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 101.56 | 2475495.04 |
23145 | 2017.04.13 08:35 | close | 11568 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 101.56 | 2475596.60 |
23146 | 2017.04.13 08:35 | close | 11567 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 18.16 | 2475614.76 |
23147 | 2017.04.13 08:35 | close | 11566 | 0.04 | 1.00168 | 0.00000 | 0.00000 | -46.70 | 2475568.06 |
23148 | 2017.04.13 08:35 | close | 11565 | 0.04 | 1.00168 | 0.00000 | 0.00000 | -222.76 | 2475345.30 |
23149 | 2017.04.13 11:40 | sell | 11575 | 0.04 | 1.00374 | 0.00000 | 0.00000 | |
23150 | 2017.04.13 11:50 | sell | 11576 | 0.04 | 1.00386 | 0.00000 | 0.00000 | |
23151 | 2017.04.13 12:00 | sell | 11577 | 0.04 | 1.00389 | 0.00000 | 0.00000 | |
23152 | 2017.04.13 12:30 | sell | 11578 | 0.04 | 1.00389 | 0.00000 | 0.00000 | |
23153 | 2017.04.13 13:20 | sell | 11579 | 0.04 | 1.00430 | 0.00000 | 0.00000 | |
23154 | 2017.04.13 13:30 | sell | 11580 | 0.04 | 1.00452 | 0.00000 | 0.00000 | |
23155 | 2017.04.13 13:40 | sell | 11581 | 0.04 | 1.00485 | 0.00000 | 0.00000 | |
23156 | 2017.04.13 14:35 | sell | 11582 | 0.04 | 1.00504 | 0.00000 | 0.00000 | |
23157 | 2017.04.13 16:40 | sell | 11583 | 0.04 | 1.00602 | 0.00000 | 0.00000 | |
23158 | 2017.04.13 17:30 | close | 11583 | 0.04 | 1.00461 | 0.00000 | 0.00000 | 647.80 | 2475993.10 |
23159 | 2017.04.13 17:30 | close | 11582 | 0.04 | 1.00461 | 0.00000 | 0.00000 | 194.08 | 2476187.18 |
23160 | 2017.04.13 17:30 | close | 11581 | 0.04 | 1.00461 | 0.00000 | 0.00000 | 106.11 | 2476293.29 |
23161 | 2017.04.13 17:30 | close | 11580 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -46.67 | 2476246.62 |
23162 | 2017.04.13 17:30 | close | 11579 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -148.52 | 2476098.10 |
23163 | 2017.04.13 17:30 | close | 11578 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -338.34 | 2475759.76 |
23164 | 2017.04.13 17:30 | close | 11577 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -338.34 | 2475421.42 |
23165 | 2017.04.13 17:30 | close | 11576 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -352.23 | 2475069.19 |
23166 | 2017.04.13 17:30 | close | 11575 | 0.04 | 1.00461 | 0.00000 | 0.00000 | -407.79 | 2474661.40 |
23167 | 2017.04.13 22:05 | sell | 11584 | 0.12 | 1.00605 | 0.00000 | 0.00000 | |
23168 | 2017.04.13 23:00 | close | 11584 | 0.12 | 1.00533 | 0.00000 | 0.00000 | 995.02 | 2475656.42 |
23169 | 2017.04.14 13:05 | buy | 11585 | 0.10 | 1.00458 | 0.00000 | 0.00000 | |
23170 | 2017.04.14 13:10 | buy | 11586 | 0.10 | 1.00456 | 0.00000 | 0.00000 | |
23171 | 2017.04.14 13:15 | buy | 11587 | 0.10 | 1.00454 | 0.00000 | 0.00000 | |
23172 | 2017.04.14 15:28 | close | 11587 | 0.10 | 1.00480 | 0.00000 | 0.00000 | 296.16 | 2475952.58 |
23173 | 2017.04.14 15:28 | close | 11586 | 0.10 | 1.00480 | 0.00000 | 0.00000 | 272.99 | 2476225.57 |
23174 | 2017.04.14 15:28 | close | 11585 | 0.10 | 1.00480 | 0.00000 | 0.00000 | 249.83 | 2476475.40 |
23175 | 2017.04.14 15:35 | buy | 11588 | 0.08 | 1.00365 | 0.00000 | 0.00000 | |
23176 | 2017.04.14 17:44 | close | 11588 | 0.08 | 1.00409 | 0.00000 | 0.00000 | 402.72 | 2476878.12 |
23177 | 2017.04.14 22:00 | sell | 11589 | 0.06 | 1.00463 | 0.00000 | 0.00000 | |
23178 | 2017.04.17 00:00 | close | 11589 | 0.06 | 1.00198 | 0.00000 | 0.00000 | 1801.14 | 2478679.26 |
23179 | 2017.04.17 00:00 | sell | 11590 | 0.04 | 1.00195 | 0.00000 | 0.00000 | |
23180 | 2017.04.17 00:00 | close | 11590 | 0.04 | 1.00203 | 0.00000 | 0.00000 | -42.03 | 2478637.23 |
23181 | 2017.04.17 17:20 | buy | 11591 | 0.04 | 1.00226 | 0.00000 | 0.00000 | |
23182 | 2017.04.17 17:25 | buy | 11592 | 0.04 | 1.00219 | 0.00000 | 0.00000 | |
23183 | 2017.04.17 17:35 | buy | 11593 | 0.04 | 1.00217 | 0.00000 | 0.00000 | |
23184 | 2017.04.17 17:40 | buy | 11594 | 0.04 | 1.00217 | 0.00000 | 0.00000 | |
23185 | 2017.04.17 18:00 | buy | 11595 | 0.04 | 1.00159 | 0.00000 | 0.00000 | |
23186 | 2017.04.17 19:54 | close | 11595 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 597.32 | 2479234.55 |
23187 | 2017.04.17 19:54 | close | 11594 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 328.59 | 2479563.14 |
23188 | 2017.04.17 19:54 | close | 11593 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 328.59 | 2479891.73 |
23189 | 2017.04.17 19:54 | close | 11592 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 319.32 | 2480211.05 |
23190 | 2017.04.17 19:54 | close | 11591 | 0.04 | 1.00289 | 0.00000 | 0.00000 | 286.89 | 2480497.94 |
23191 | 2017.04.18 17:30 | buy | 11596 | 0.04 | 0.99888 | 0.00000 | 0.00000 | |
23192 | 2017.04.18 17:45 | buy | 11597 | 0.04 | 0.99892 | 0.00000 | 0.00000 | |
23193 | 2017.04.18 17:55 | buy | 11598 | 0.04 | 0.99831 | 0.00000 | 0.00000 | |
23194 | 2017.04.18 18:05 | buy | 11599 | 0.04 | 0.99849 | 0.00000 | 0.00000 | |
23195 | 2017.04.18 18:25 | buy | 11600 | 0.04 | 0.99827 | 0.00000 | 0.00000 | |
23196 | 2017.04.18 18:40 | buy | 11601 | 0.04 | 0.99790 | 0.00000 | 0.00000 | |
23197 | 2017.04.18 18:45 | buy | 11602 | 0.04 | 0.99769 | 0.00000 | 0.00000 | |
23198 | 2017.04.18 20:00 | buy | 11603 | 0.04 | 0.99736 | 0.00000 | 0.00000 | |
23199 | 2017.04.18 20:05 | buy | 11604 | 0.04 | 0.99715 | 0.00000 | 0.00000 | |
23200 | 2017.04.18 21:00 | buy | 11605 | 0.04 | 0.99675 | 0.00000 | 0.00000 | |
23201 | 2017.04.19 02:55 | close | 11605 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -246.48 | 2480251.46 |
23202 | 2017.04.19 02:55 | close | 11604 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -431.81 | 2479819.65 |
23203 | 2017.04.19 02:55 | close | 11603 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -529.11 | 2479290.55 |
23204 | 2017.04.19 02:55 | close | 11602 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -682.00 | 2478608.55 |
23205 | 2017.04.19 02:55 | close | 11601 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -779.30 | 2477829.26 |
23206 | 2017.04.19 02:55 | close | 11600 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -950.73 | 2476878.53 |
23207 | 2017.04.19 02:55 | close | 11599 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -1052.66 | 2475825.87 |
23208 | 2017.04.19 02:55 | close | 11598 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -969.26 | 2474856.62 |
23209 | 2017.04.19 02:55 | close | 11597 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -1251.88 | 2473604.74 |
23210 | 2017.04.19 02:55 | close | 11596 | 0.04 | 0.99623 | 0.00000 | 0.00000 | -1233.35 | 2472371.40 |
23211 | 2017.04.19 05:10 | sell | 11606 | 0.14 | 0.99717 | 0.00000 | 0.00000 | |
23212 | 2017.04.19 05:25 | sell | 11607 | 0.14 | 0.99726 | 0.00000 | 0.00000 | |
23213 | 2017.04.19 07:30 | sell | 11608 | 0.14 | 0.99746 | 0.00000 | 0.00000 | |
23214 | 2017.04.19 07:35 | sell | 11609 | 0.14 | 0.99747 | 0.00000 | 0.00000 | |
23215 | 2017.04.19 07:45 | sell | 11610 | 0.14 | 0.99754 | 0.00000 | 0.00000 | |
23216 | 2017.04.19 07:50 | sell | 11611 | 0.14 | 0.99755 | 0.00000 | 0.00000 | |
23217 | 2017.04.19 07:55 | sell | 11612 | 0.14 | 0.99756 | 0.00000 | 0.00000 | |
23218 | 2017.04.19 09:00 | sell | 11613 | 0.14 | 0.99767 | 0.00000 | 0.00000 | |
23219 | 2017.04.19 09:45 | close | 11613 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 918.63 | 2473290.03 |
23220 | 2017.04.19 09:45 | close | 11612 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 740.39 | 2474030.42 |
23221 | 2017.04.19 09:45 | close | 11611 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 724.18 | 2474754.60 |
23222 | 2017.04.19 09:45 | close | 11610 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 707.98 | 2475462.58 |
23223 | 2017.04.19 09:45 | close | 11609 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 594.55 | 2476057.13 |
23224 | 2017.04.19 09:45 | close | 11608 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 578.35 | 2476635.48 |
23225 | 2017.04.19 09:45 | close | 11607 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 254.26 | 2476889.74 |
23226 | 2017.04.19 09:45 | close | 11606 | 0.14 | 0.99710 | 0.00000 | 0.00000 | 108.43 | 2476998.17 |
23227 | 2017.04.20 08:40 | buy | 11614 | 0.12 | 0.99700 | 0.00000 | 0.00000 | |
23228 | 2017.04.20 09:10 | buy | 11615 | 0.12 | 0.99692 | 0.00000 | 0.00000 | |
23229 | 2017.04.20 09:20 | buy | 11616 | 0.12 | 0.99701 | 0.00000 | 0.00000 | |
23230 | 2017.04.20 09:35 | buy | 11617 | 0.12 | 0.99662 | 0.00000 | 0.00000 | |
23231 | 2017.04.20 09:50 | buy | 11618 | 0.12 | 0.99659 | 0.00000 | 0.00000 | |
23232 | 2017.04.20 11:10 | buy | 11619 | 0.12 | 0.99562 | 0.00000 | 0.00000 | |
23233 | 2017.04.20 11:15 | buy | 11620 | 0.12 | 0.99554 | 0.00000 | 0.00000 | |
23234 | 2017.04.20 11:20 | buy | 11621 | 0.12 | 0.99545 | 0.00000 | 0.00000 | |
23235 | 2017.04.20 11:30 | buy | 11622 | 0.12 | 0.99527 | 0.00000 | 0.00000 | |
23236 | 2017.04.20 12:00 | buy | 11623 | 0.12 | 0.99482 | 0.00000 | 0.00000 | |
23237 | 2017.04.20 13:20 | close | 11623 | 0.12 | 0.99602 | 0.00000 | 0.00000 | 1662.95 | 2478661.12 |
23238 | 2017.04.20 13:20 | close | 11622 | 0.12 | 0.99602 | 0.00000 | 0.00000 | 1037.47 | 2479698.59 |
23239 | 2017.04.20 13:20 | close | 11621 | 0.12 | 0.99602 | 0.00000 | 0.00000 | 787.28 | 2480485.87 |
23240 | 2017.04.20 13:20 | close | 11620 | 0.12 | 0.99602 | 0.00000 | 0.00000 | 662.18 | 2481148.05 |
23241 | 2017.04.20 13:20 | close | 11619 | 0.12 | 0.99602 | 0.00000 | 0.00000 | 550.98 | 2481699.03 |
23242 | 2017.04.20 13:20 | close | 11618 | 0.12 | 0.99602 | 0.00000 | 0.00000 | -797.27 | 2480901.76 |
23243 | 2017.04.20 13:20 | close | 11617 | 0.12 | 0.99602 | 0.00000 | 0.00000 | -838.97 | 2480062.79 |
23244 | 2017.04.20 13:20 | close | 11616 | 0.12 | 0.99602 | 0.00000 | 0.00000 | -1381.06 | 2478681.73 |
23245 | 2017.04.20 13:20 | close | 11615 | 0.12 | 0.99602 | 0.00000 | 0.00000 | -1255.96 | 2477425.77 |
23246 | 2017.04.20 13:20 | close | 11614 | 0.12 | 0.99602 | 0.00000 | 0.00000 | -1367.16 | 2476058.61 |
23247 | 2017.04.20 18:20 | buy | 11624 | 0.21 | 0.99466 | 0.00000 | 0.00000 | |
23248 | 2017.04.20 18:30 | buy | 11625 | 0.21 | 0.99469 | 0.00000 | 0.00000 | |
23249 | 2017.04.20 18:40 | buy | 11626 | 0.21 | 0.99428 | 0.00000 | 0.00000 | |
23250 | 2017.04.20 19:00 | close | 11626 | 0.21 | 0.99607 | 0.00000 | 0.00000 | 4349.03 | 2480407.64 |
23251 | 2017.04.20 19:00 | close | 11625 | 0.21 | 0.99607 | 0.00000 | 0.00000 | 3351.74 | 2483759.38 |
23252 | 2017.04.20 19:00 | close | 11624 | 0.21 | 0.99607 | 0.00000 | 0.00000 | 3424.71 | 2487184.09 |
23253 | 2017.04.20 21:40 | sell | 11627 | 0.18 | 0.99847 | 0.00000 | 0.00000 | |
23254 | 2017.04.20 22:35 | sell | 11628 | 0.18 | 0.99864 | 0.00000 | 0.00000 | |
23255 | 2017.04.20 23:05 | sell | 11629 | 0.18 | 0.99858 | 0.00000 | 0.00000 | |
23256 | 2017.04.21 01:30 | sell | 11630 | 0.18 | 0.99901 | 0.00000 | 0.00000 | |
23257 | 2017.04.21 02:50 | sell | 11631 | 0.18 | 0.99898 | 0.00000 | 0.00000 | |
23258 | 2017.04.21 03:50 | close | 11631 | 0.18 | 0.99854 | 0.00000 | 0.00000 | 911.70 | 2488095.79 |
23259 | 2017.04.21 03:50 | close | 11630 | 0.18 | 0.99854 | 0.00000 | 0.00000 | 974.20 | 2489069.99 |
23260 | 2017.04.21 03:50 | close | 11629 | 0.18 | 0.99854 | 0.00000 | 0.00000 | -24.24 | 2489045.75 |
23261 | 2017.04.21 03:50 | close | 11628 | 0.18 | 0.99854 | 0.00000 | 0.00000 | 100.76 | 2489146.51 |
23262 | 2017.04.21 03:50 | close | 11627 | 0.18 | 0.99854 | 0.00000 | 0.00000 | -253.41 | 2488893.10 |
23263 | 2017.04.24 20:55 | sell | 11632 | 0.16 | 0.99698 | 0.00000 | 0.00000 | |
23264 | 2017.04.24 21:25 | sell | 11633 | 0.16 | 0.99704 | 0.00000 | 0.00000 | |
23265 | 2017.04.24 22:10 | close | 11633 | 0.16 | 0.99616 | 0.00000 | 0.00000 | 1624.67 | 2490517.77 |
23266 | 2017.04.24 22:10 | close | 11632 | 0.16 | 0.99616 | 0.00000 | 0.00000 | 1513.56 | 2492031.33 |
23267 | 2017.04.25 05:00 | sell | 11634 | 0.14 | 0.99679 | 0.00000 | 0.00000 | |
23268 | 2017.04.25 05:20 | sell | 11635 | 0.14 | 0.99686 | 0.00000 | 0.00000 | |
23269 | 2017.04.25 07:25 | close | 11635 | 0.14 | 0.99598 | 0.00000 | 0.00000 | 1420.96 | 2493452.29 |
23270 | 2017.04.25 07:25 | close | 11634 | 0.14 | 0.99598 | 0.00000 | 0.00000 | 1307.53 | 2494759.82 |
23271 | 2017.04.25 09:10 | buy | 11636 | 0.12 | 0.99535 | 0.00000 | 0.00000 | |
23272 | 2017.04.25 09:35 | buy | 11637 | 0.12 | 0.99543 | 0.00000 | 0.00000 | |
23273 | 2017.04.25 09:40 | buy | 11638 | 0.12 | 0.99531 | 0.00000 | 0.00000 | |
23274 | 2017.04.25 11:55 | buy | 11639 | 0.12 | 0.99446 | 0.00000 | 0.00000 | |
23275 | 2017.04.25 12:00 | buy | 11640 | 0.12 | 0.99445 | 0.00000 | 0.00000 | |
23276 | 2017.04.25 12:10 | buy | 11641 | 0.12 | 0.99435 | 0.00000 | 0.00000 | |
23277 | 2017.04.25 14:45 | buy | 11642 | 0.12 | 0.99470 | 0.00000 | 0.00000 | |
23278 | 2017.04.25 14:55 | buy | 11643 | 0.12 | 0.99447 | 0.00000 | 0.00000 | |
23279 | 2017.04.25 15:00 | buy | 11644 | 0.12 | 0.99437 | 0.00000 | 0.00000 | |
23280 | 2017.04.25 15:05 | buy | 11645 | 0.12 | 0.99419 | 0.00000 | 0.00000 | |
23281 | 2017.04.25 16:30 | close | 11645 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1662.95 | 2496422.77 |
23282 | 2017.04.25 16:30 | close | 11644 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1412.76 | 2497835.53 |
23283 | 2017.04.25 16:30 | close | 11643 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1273.76 | 2499109.29 |
23284 | 2017.04.25 16:30 | close | 11642 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 954.07 | 2500063.36 |
23285 | 2017.04.25 16:30 | close | 11641 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1440.56 | 2501503.92 |
23286 | 2017.04.25 16:30 | close | 11640 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1301.56 | 2502805.48 |
23287 | 2017.04.25 16:30 | close | 11639 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 1287.66 | 2504093.14 |
23288 | 2017.04.25 16:30 | close | 11638 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 106.20 | 2504199.34 |
23289 | 2017.04.25 16:30 | close | 11637 | 0.12 | 0.99539 | 0.00000 | 0.00000 | -60.60 | 2504138.74 |
23290 | 2017.04.25 16:30 | close | 11636 | 0.12 | 0.99539 | 0.00000 | 0.00000 | 50.60 | 2504189.34 |
23291 | 2017.04.25 17:20 | buy | 11646 | 0.10 | 0.99322 | 0.00000 | 0.00000 | |
23292 | 2017.04.25 17:25 | buy | 11647 | 0.10 | 0.99321 | 0.00000 | 0.00000 | |
23293 | 2017.04.25 17:30 | buy | 11648 | 0.10 | 0.99261 | 0.00000 | 0.00000 | |
23294 | 2017.04.25 17:45 | buy | 11649 | 0.10 | 0.99256 | 0.00000 | 0.00000 | |
23295 | 2017.04.25 19:45 | buy | 11650 | 0.10 | 0.99229 | 0.00000 | 0.00000 | |
23296 | 2017.04.25 19:50 | buy | 11651 | 0.10 | 0.99206 | 0.00000 | 0.00000 | |
23297 | 2017.04.25 20:20 | buy | 11652 | 0.10 | 0.99212 | 0.00000 | 0.00000 | |
23298 | 2017.04.25 20:25 | buy | 11653 | 0.10 | 0.99199 | 0.00000 | 0.00000 | |
23299 | 2017.04.25 21:13 | close | 11653 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 1639.78 | 2505829.12 |
23300 | 2017.04.25 21:13 | close | 11652 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 1489.20 | 2507318.32 |
23301 | 2017.04.25 21:13 | close | 11651 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 1558.70 | 2508877.02 |
23302 | 2017.04.25 21:13 | close | 11650 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 1292.29 | 2510169.31 |
23303 | 2017.04.25 21:13 | close | 11649 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 979.55 | 2511148.86 |
23304 | 2017.04.25 21:13 | close | 11648 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 921.64 | 2512070.50 |
23305 | 2017.04.25 21:13 | close | 11647 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 226.66 | 2512297.16 |
23306 | 2017.04.25 21:13 | close | 11646 | 0.10 | 0.99341 | 0.00000 | 0.00000 | 215.08 | 2512512.24 |
23307 | 2017.04.26 06:16 | buy | 11654 | 0.08 | 0.99225 | 0.00000 | 0.00000 | |
23308 | 2017.04.26 07:35 | buy | 11655 | 0.08 | 0.99218 | 0.00000 | 0.00000 | |
23309 | 2017.04.26 07:40 | buy | 11656 | 0.08 | 0.99216 | 0.00000 | 0.00000 | |
23310 | 2017.04.26 09:30 | close | 11656 | 0.08 | 0.99309 | 0.00000 | 0.00000 | 856.77 | 2513369.01 |
23311 | 2017.04.26 09:30 | close | 11655 | 0.08 | 0.99309 | 0.00000 | 0.00000 | 838.24 | 2514207.25 |
23312 | 2017.04.26 09:30 | close | 11654 | 0.08 | 0.99309 | 0.00000 | 0.00000 | 773.37 | 2514980.62 |
23313 | 2017.04.26 12:45 | sell | 11657 | 0.06 | 0.99485 | 0.00000 | 0.00000 | |
23314 | 2017.04.26 15:30 | close | 11657 | 0.06 | 0.99409 | 0.00000 | 0.00000 | 522.79 | 2515503.41 |
23315 | 2017.04.27 16:40 | sell | 11658 | 0.04 | 0.99595 | 0.00000 | 0.00000 | |
23316 | 2017.04.27 16:45 | sell | 11659 | 0.04 | 0.99599 | 0.00000 | 0.00000 | |
23317 | 2017.04.27 16:50 | sell | 11660 | 0.04 | 0.99606 | 0.00000 | 0.00000 | |
23318 | 2017.04.27 17:10 | sell | 11661 | 0.04 | 0.99610 | 0.00000 | 0.00000 | |
23319 | 2017.04.27 17:55 | close | 11661 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 897.80 | 2516401.21 |
23320 | 2017.04.27 17:55 | close | 11660 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 879.28 | 2517280.49 |
23321 | 2017.04.27 17:55 | close | 11659 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 846.87 | 2518127.36 |
23322 | 2017.04.27 17:55 | close | 11658 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 828.36 | 2518955.72 |
23323 | 2017.04.28 04:05 | sell | 11662 | 0.04 | 0.99462 | 0.00000 | 0.00000 | |
23324 | 2017.04.28 04:20 | close | 11662 | 0.04 | 0.99395 | 0.00000 | 0.00000 | 305.20 | 2519260.92 |
23325 | 2017.04.28 17:55 | sell | 11663 | 0.04 | 0.99432 | 0.00000 | 0.00000 | |
23326 | 2017.04.28 22:25 | close | 11663 | 0.04 | 0.99378 | 0.00000 | 0.00000 | 245.01 | 2519505.93 |
23327 | 2017.04.28 23:05 | sell | 11664 | 0.04 | 0.99529 | 0.00000 | 0.00000 | |
23328 | 2017.05.01 00:00 | close | 11664 | 0.04 | 0.99338 | 0.00000 | 0.00000 | 856.48 | 2520362.41 |
23329 | 2017.05.01 12:25 | buy | 11665 | 0.04 | 0.99516 | 0.00000 | 0.00000 | |
23330 | 2017.05.01 12:35 | buy | 11666 | 0.04 | 0.99507 | 0.00000 | 0.00000 | |
23331 | 2017.05.01 12:50 | buy | 11667 | 0.04 | 0.99505 | 0.00000 | 0.00000 | |
23332 | 2017.05.01 12:55 | buy | 11668 | 0.04 | 0.99501 | 0.00000 | 0.00000 | |
23333 | 2017.05.01 14:45 | buy | 11669 | 0.04 | 0.99424 | 0.00000 | 0.00000 | |
23334 | 2017.05.01 16:35 | close | 11669 | 0.04 | 0.99440 | 0.00000 | 0.00000 | 69.13 | 2520431.54 |
23335 | 2017.05.01 16:35 | close | 11668 | 0.04 | 0.99440 | 0.00000 | 0.00000 | -287.63 | 2520143.91 |
23336 | 2017.05.01 16:35 | close | 11667 | 0.04 | 0.99440 | 0.00000 | 0.00000 | -306.16 | 2519837.75 |
23337 | 2017.05.01 16:35 | close | 11666 | 0.04 | 0.99440 | 0.00000 | 0.00000 | -315.43 | 2519522.32 |
23338 | 2017.05.01 16:35 | close | 11665 | 0.04 | 0.99440 | 0.00000 | 0.00000 | -357.13 | 2519165.19 |
23339 | 2017.05.02 18:45 | buy | 11670 | 0.08 | 0.99249 | 0.00000 | 0.00000 | |
23340 | 2017.05.02 19:55 | close | 11670 | 0.08 | 0.99341 | 0.00000 | 0.00000 | 847.51 | 2520012.70 |
23341 | 2017.05.03 00:25 | buy | 11671 | 0.06 | 0.99150 | 0.00000 | 0.00000 | |
23342 | 2017.05.03 01:50 | buy | 11672 | 0.06 | 0.99135 | 0.00000 | 0.00000 | |
23343 | 2017.05.03 02:20 | buy | 11673 | 0.06 | 0.99134 | 0.00000 | 0.00000 | |
23344 | 2017.05.03 02:25 | buy | 11674 | 0.06 | 0.99129 | 0.00000 | 0.00000 | |
23345 | 2017.05.03 04:25 | buy | 11675 | 0.06 | 0.99099 | 0.00000 | 0.00000 | |
23346 | 2017.05.03 04:35 | buy | 11676 | 0.06 | 0.99099 | 0.00000 | 0.00000 | |
23347 | 2017.05.03 06:59 | close | 11676 | 0.06 | 0.99142 | 0.00000 | 0.00000 | 293.84 | 2520306.54 |
23348 | 2017.05.03 06:59 | close | 11675 | 0.06 | 0.99142 | 0.00000 | 0.00000 | 293.84 | 2520600.38 |
23349 | 2017.05.03 06:59 | close | 11674 | 0.06 | 0.99142 | 0.00000 | 0.00000 | 85.35 | 2520685.73 |
23350 | 2017.05.03 06:59 | close | 11673 | 0.06 | 0.99142 | 0.00000 | 0.00000 | 50.60 | 2520736.33 |
23351 | 2017.05.03 06:59 | close | 11672 | 0.06 | 0.99142 | 0.00000 | 0.00000 | 43.65 | 2520779.98 |
23352 | 2017.05.03 06:59 | close | 11671 | 0.06 | 0.99142 | 0.00000 | 0.00000 | -60.59 | 2520719.39 |
23353 | 2017.05.03 09:20 | sell | 11677 | 0.04 | 0.99189 | 0.00000 | 0.00000 | |
23354 | 2017.05.03 09:40 | sell | 11678 | 0.04 | 0.99205 | 0.00000 | 0.00000 | |
23355 | 2017.05.03 10:00 | close | 11678 | 0.04 | 0.99105 | 0.00000 | 0.00000 | 457.97 | 2521177.36 |
23356 | 2017.05.03 10:00 | close | 11677 | 0.04 | 0.99105 | 0.00000 | 0.00000 | 383.90 | 2521561.26 |
23357 | 2017.05.03 12:30 | buy | 11679 | 0.04 | 0.98987 | 0.00000 | 0.00000 | |
23358 | 2017.05.03 12:55 | buy | 11680 | 0.04 | 0.98930 | 0.00000 | 0.00000 | |
23359 | 2017.05.03 16:25 | buy | 11681 | 0.04 | 0.98936 | 0.00000 | 0.00000 | |
23360 | 2017.05.03 17:00 | close | 11681 | 0.04 | 0.99082 | 0.00000 | 0.00000 | 671.44 | 2522232.70 |
23361 | 2017.05.03 17:00 | close | 11680 | 0.04 | 0.99082 | 0.00000 | 0.00000 | 699.24 | 2522931.94 |
23362 | 2017.05.03 17:00 | close | 11679 | 0.04 | 0.99082 | 0.00000 | 0.00000 | 435.15 | 2523367.09 |
23363 | 2017.05.03 21:05 | sell | 11682 | 0.04 | 0.99221 | 0.00000 | 0.00000 | |
23364 | 2017.05.04 06:40 | close | 11682 | 0.04 | 0.99422 | 0.00000 | 0.00000 | -1003.97 | 2522363.13 |
23365 | 2017.05.04 12:15 | buy | 11683 | 0.04 | 0.99196 | 0.00000 | 0.00000 | |
23366 | 2017.05.04 12:35 | buy | 11684 | 0.04 | 0.99119 | 0.00000 | 0.00000 | |
23367 | 2017.05.04 12:50 | buy | 11685 | 0.04 | 0.99092 | 0.00000 | 0.00000 | |
23368 | 2017.05.04 15:00 | close | 11685 | 0.04 | 0.99269 | 0.00000 | 0.00000 | 815.08 | 2523178.21 |
23369 | 2017.05.04 15:00 | close | 11684 | 0.04 | 0.99269 | 0.00000 | 0.00000 | 689.98 | 2523868.19 |
23370 | 2017.05.04 15:00 | close | 11683 | 0.04 | 0.99269 | 0.00000 | 0.00000 | 333.22 | 2524201.41 |
23371 | 2017.05.04 21:50 | buy | 11686 | 0.04 | 0.98722 | 0.00000 | 0.00000 | |
23372 | 2017.05.04 21:55 | buy | 11687 | 0.04 | 0.98719 | 0.00000 | 0.00000 | |
23373 | 2017.05.04 22:05 | buy | 11688 | 0.04 | 0.98715 | 0.00000 | 0.00000 | |
23374 | 2017.05.04 22:10 | buy | 11689 | 0.04 | 0.98704 | 0.00000 | 0.00000 | |
23375 | 2017.05.04 22:15 | buy | 11690 | 0.04 | 0.98701 | 0.00000 | 0.00000 | |
23376 | 2017.05.04 22:20 | buy | 11691 | 0.04 | 0.98689 | 0.00000 | 0.00000 | |
23377 | 2017.05.04 22:25 | buy | 11692 | 0.04 | 0.98681 | 0.00000 | 0.00000 | |
23378 | 2017.05.04 22:30 | buy | 11693 | 0.04 | 0.98679 | 0.00000 | 0.00000 | |
23379 | 2017.05.04 23:55 | buy | 11694 | 0.04 | 0.98639 | 0.00000 | 0.00000 | |
23380 | 2017.05.05 00:54 | close | 11694 | 0.04 | 0.98695 | 0.00000 | 0.00000 | 253.90 | 2524455.31 |
23381 | 2017.05.05 00:54 | close | 11693 | 0.04 | 0.98695 | 0.00000 | 0.00000 | 68.57 | 2524523.89 |
23382 | 2017.05.05 00:54 | close | 11692 | 0.04 | 0.98695 | 0.00000 | 0.00000 | 59.30 | 2524583.19 |
23383 | 2017.05.05 00:54 | close | 11691 | 0.04 | 0.98695 | 0.00000 | 0.00000 | 22.24 | 2524605.43 |
23384 | 2017.05.05 00:54 | close | 11690 | 0.04 | 0.98695 | 0.00000 | 0.00000 | -33.36 | 2524572.08 |
23385 | 2017.05.05 00:54 | close | 11689 | 0.04 | 0.98695 | 0.00000 | 0.00000 | -47.26 | 2524524.82 |
23386 | 2017.05.05 00:54 | close | 11688 | 0.04 | 0.98695 | 0.00000 | 0.00000 | -98.22 | 2524426.61 |
23387 | 2017.05.05 00:54 | close | 11687 | 0.04 | 0.98695 | 0.00000 | 0.00000 | -116.76 | 2524309.85 |
23388 | 2017.05.05 00:54 | close | 11686 | 0.04 | 0.98695 | 0.00000 | 0.00000 | -130.66 | 2524179.19 |
23389 | 2017.05.05 01:05 | buy | 11695 | 0.04 | 0.98617 | 0.00000 | 0.00000 | |
23390 | 2017.05.05 01:55 | buy | 11696 | 0.04 | 0.98597 | 0.00000 | 0.00000 | |
23391 | 2017.05.05 02:00 | buy | 11697 | 0.04 | 0.98596 | 0.00000 | 0.00000 | |
23392 | 2017.05.05 03:25 | close | 11697 | 0.04 | 0.98630 | 0.00000 | 0.00000 | 152.53 | 2524331.72 |
23393 | 2017.05.05 03:25 | close | 11696 | 0.04 | 0.98630 | 0.00000 | 0.00000 | 147.89 | 2524479.61 |
23394 | 2017.05.05 03:25 | close | 11695 | 0.04 | 0.98630 | 0.00000 | 0.00000 | 55.23 | 2524534.84 |
23395 | 2017.05.05 12:00 | sell | 11698 | 0.04 | 0.98851 | 0.00000 | 0.00000 | |
23396 | 2017.05.05 12:20 | sell | 11699 | 0.04 | 0.98865 | 0.00000 | 0.00000 | |
23397 | 2017.05.05 13:25 | sell | 11700 | 0.04 | 0.98925 | 0.00000 | 0.00000 | |
23398 | 2017.05.05 13:30 | sell | 11701 | 0.04 | 0.98932 | 0.00000 | 0.00000 | |
23399 | 2017.05.05 14:40 | close | 11701 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 383.90 | 2524918.74 |
23400 | 2017.05.05 14:40 | close | 11700 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 351.49 | 2525270.23 |
23401 | 2017.05.05 14:40 | close | 11699 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 73.71 | 2525343.94 |
23402 | 2017.05.05 14:40 | close | 11698 | 0.04 | 0.98848 | 0.00000 | 0.00000 | 8.89 | 2525352.83 |
23403 | 2017.05.05 19:45 | buy | 11702 | 0.04 | 0.98705 | 0.00000 | 0.00000 | |
23404 | 2017.05.05 23:00 | buy | 11703 | 0.04 | 0.98677 | 0.00000 | 0.00000 | |
23405 | 2017.05.05 23:05 | buy | 11704 | 0.04 | 0.98661 | 0.00000 | 0.00000 | |
23406 | 2017.05.05 23:35 | close | 11704 | 0.04 | 0.98773 | 0.00000 | 0.00000 | 513.92 | 2525866.75 |
23407 | 2017.05.05 23:35 | close | 11703 | 0.04 | 0.98773 | 0.00000 | 0.00000 | 439.79 | 2526306.54 |
23408 | 2017.05.05 23:35 | close | 11702 | 0.04 | 0.98773 | 0.00000 | 0.00000 | 310.06 | 2526616.60 |
23409 | 2017.05.08 02:50 | sell | 11705 | 0.04 | 0.98935 | 0.00000 | 0.00000 | |
23410 | 2017.05.08 03:10 | sell | 11706 | 0.04 | 0.98992 | 0.00000 | 0.00000 | |
23411 | 2017.05.08 03:20 | sell | 11707 | 0.04 | 0.99009 | 0.00000 | 0.00000 | |
23412 | 2017.05.08 03:30 | sell | 11708 | 0.04 | 0.99005 | 0.00000 | 0.00000 | |
23413 | 2017.05.08 04:15 | sell | 11709 | 0.04 | 0.99011 | 0.00000 | 0.00000 | |
23414 | 2017.05.08 05:30 | close | 11709 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 467.23 | 2527083.83 |
23415 | 2017.05.08 05:30 | close | 11708 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 439.45 | 2527523.28 |
23416 | 2017.05.08 05:30 | close | 11707 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 457.97 | 2527981.25 |
23417 | 2017.05.08 05:30 | close | 11706 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 379.26 | 2528360.51 |
23418 | 2017.05.08 05:30 | close | 11705 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 115.37 | 2528475.88 |
23419 | 2017.05.08 15:00 | sell | 11710 | 0.04 | 0.99417 | 0.00000 | 0.00000 | |
23420 | 2017.05.08 15:15 | sell | 11711 | 0.04 | 0.99448 | 0.00000 | 0.00000 | |
23421 | 2017.05.08 15:30 | sell | 11712 | 0.04 | 0.99468 | 0.00000 | 0.00000 | |
23422 | 2017.05.08 16:20 | sell | 11713 | 0.04 | 0.99503 | 0.00000 | 0.00000 | |
23423 | 2017.05.08 16:35 | sell | 11714 | 0.04 | 0.99517 | 0.00000 | 0.00000 | |
23424 | 2017.05.08 17:15 | sell | 11715 | 0.04 | 0.99708 | 0.00000 | 0.00000 | |
23425 | 2017.05.08 19:05 | sell | 11716 | 0.04 | 0.99794 | 0.00000 | 0.00000 | |
23426 | 2017.05.08 19:10 | sell | 11717 | 0.04 | 0.99814 | 0.00000 | 0.00000 | |
23427 | 2017.05.08 19:15 | sell | 11718 | 0.04 | 0.99839 | 0.00000 | 0.00000 | |
23428 | 2017.05.08 19:25 | sell | 11719 | 0.04 | 0.99845 | 0.00000 | 0.00000 | |
23429 | 2017.05.09 02:15 | close | 11719 | 0.04 | 0.99834 | 0.00000 | 0.00000 | 23.12 | 2528499.01 |
23430 | 2017.05.09 02:15 | close | 11718 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -4.66 | 2528494.35 |
23431 | 2017.05.09 02:15 | close | 11717 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -120.40 | 2528373.96 |
23432 | 2017.05.09 02:15 | close | 11716 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -212.99 | 2528160.97 |
23433 | 2017.05.09 02:15 | close | 11715 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -611.15 | 2527549.83 |
23434 | 2017.05.09 02:15 | close | 11714 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -1495.44 | 2526054.39 |
23435 | 2017.05.09 02:15 | close | 11713 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -1560.25 | 2524494.15 |
23436 | 2017.05.09 02:15 | close | 11712 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -1722.29 | 2522771.86 |
23437 | 2017.05.09 02:15 | close | 11711 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -1814.89 | 2520956.98 |
23438 | 2017.05.09 02:15 | close | 11710 | 0.04 | 0.99834 | 0.00000 | 0.00000 | -1958.41 | 2518998.57 |
23439 | 2017.05.09 10:05 | sell | 11720 | 0.14 | 1.00032 | 0.00000 | 0.00000 | |
23440 | 2017.05.09 10:20 | sell | 11721 | 0.14 | 1.00033 | 0.00000 | 0.00000 | |
23441 | 2017.05.09 12:00 | sell | 11722 | 0.14 | 1.00066 | 0.00000 | 0.00000 | |
23442 | 2017.05.09 12:10 | sell | 11723 | 0.14 | 1.00090 | 0.00000 | 0.00000 | |
23443 | 2017.05.09 14:50 | sell | 11724 | 0.14 | 1.00336 | 0.00000 | 0.00000 | |
23444 | 2017.05.09 18:00 | sell | 11725 | 0.14 | 1.00536 | 0.00000 | 0.00000 | |
23445 | 2017.05.09 18:05 | sell | 11726 | 0.14 | 1.00546 | 0.00000 | 0.00000 | |
23446 | 2017.05.09 18:10 | sell | 11727 | 0.14 | 1.00579 | 0.00000 | 0.00000 | |
23447 | 2017.05.09 22:45 | close | 11727 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -3083.78 | 2515914.79 |
23448 | 2017.05.09 22:45 | close | 11726 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -3618.52 | 2512296.27 |
23449 | 2017.05.09 22:45 | close | 11725 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -3780.56 | 2508515.71 |
23450 | 2017.05.09 22:45 | close | 11724 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -7021.38 | 2501494.33 |
23451 | 2017.05.09 22:45 | close | 11723 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -11007.60 | 2490486.73 |
23452 | 2017.05.09 22:45 | close | 11722 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -11396.50 | 2479090.23 |
23453 | 2017.05.09 22:45 | close | 11721 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -11931.24 | 2467158.99 |
23454 | 2017.05.09 22:45 | close | 11720 | 0.14 | 1.00769 | 0.00000 | 0.00000 | -11947.44 | 2455211.55 |
23455 | 2017.05.10 06:30 | buy | 11728 | 0.21 | 1.00631 | 0.00000 | 0.00000 | |
23456 | 2017.05.10 08:32 | close | 11728 | 0.21 | 1.00693 | 0.00000 | 0.00000 | 1503.10 | 2456714.65 |
23457 | 2017.05.10 21:20 | sell | 11729 | 0.18 | 1.00939 | 0.00000 | 0.00000 | |
23458 | 2017.05.10 21:35 | sell | 11730 | 0.18 | 1.00934 | 0.00000 | 0.00000 | |
23459 | 2017.05.11 00:01 | close | 11730 | 0.18 | 1.00810 | 0.00000 | 0.00000 | 2270.66 | 2458985.31 |
23460 | 2017.05.11 00:01 | close | 11729 | 0.18 | 1.00810 | 0.00000 | 0.00000 | 2374.83 | 2461360.15 |
23461 | 2017.05.11 22:45 | sell | 11731 | 0.16 | 1.00786 | 0.00000 | 0.00000 | |
23462 | 2017.05.11 22:55 | sell | 11732 | 0.16 | 1.00781 | 0.00000 | 0.00000 | |
23463 | 2017.05.12 03:00 | sell | 11733 | 0.16 | 1.00783 | 0.00000 | 0.00000 | |
23464 | 2017.05.12 03:05 | sell | 11734 | 0.16 | 1.00794 | 0.00000 | 0.00000 | |
23465 | 2017.05.12 03:10 | sell | 11735 | 0.16 | 1.00798 | 0.00000 | 0.00000 | |
23466 | 2017.05.12 04:24 | close | 11735 | 0.16 | 1.00739 | 0.00000 | 0.00000 | 1087.62 | 2462447.77 |
23467 | 2017.05.12 04:24 | close | 11734 | 0.16 | 1.00739 | 0.00000 | 0.00000 | 1013.54 | 2463461.31 |
23468 | 2017.05.12 04:24 | close | 11733 | 0.16 | 1.00739 | 0.00000 | 0.00000 | 809.83 | 2464271.14 |
23469 | 2017.05.12 04:24 | close | 11732 | 0.16 | 1.00739 | 0.00000 | 0.00000 | 681.61 | 2464952.74 |
23470 | 2017.05.12 04:24 | close | 11731 | 0.16 | 1.00739 | 0.00000 | 0.00000 | 774.21 | 2465726.95 |
23471 | 2017.05.12 16:40 | buy | 11736 | 0.14 | 1.00510 | 0.00000 | 0.00000 | |
23472 | 2017.05.12 16:50 | buy | 11737 | 0.14 | 1.00459 | 0.00000 | 0.00000 | |
23473 | 2017.05.12 16:55 | buy | 11738 | 0.14 | 1.00447 | 0.00000 | 0.00000 | |
23474 | 2017.05.12 17:35 | buy | 11739 | 0.14 | 1.00429 | 0.00000 | 0.00000 | |
23475 | 2017.05.12 18:25 | buy | 11740 | 0.14 | 1.00283 | 0.00000 | 0.00000 | |
23476 | 2017.05.12 22:40 | buy | 11741 | 0.14 | 1.00146 | 0.00000 | 0.00000 | |
23477 | 2017.05.12 22:55 | buy | 11742 | 0.14 | 1.00144 | 0.00000 | 0.00000 | |
23478 | 2017.05.15 03:54 | close | 11742 | 0.14 | 1.00195 | 0.00000 | 0.00000 | 820.07 | 2466547.03 |
23479 | 2017.05.15 03:54 | close | 11741 | 0.14 | 1.00195 | 0.00000 | 0.00000 | 787.64 | 2467334.67 |
23480 | 2017.05.15 03:54 | close | 11740 | 0.14 | 1.00195 | 0.00000 | 0.00000 | -1433.97 | 2465900.70 |
23481 | 2017.05.15 03:54 | close | 11739 | 0.14 | 1.00195 | 0.00000 | 0.00000 | -3801.53 | 2462099.18 |
23482 | 2017.05.15 03:54 | close | 11738 | 0.14 | 1.00195 | 0.00000 | 0.00000 | -4093.42 | 2458005.76 |
23483 | 2017.05.15 03:54 | close | 11737 | 0.14 | 1.00195 | 0.00000 | 0.00000 | -4288.02 | 2453717.75 |
23484 | 2017.05.15 03:54 | close | 11736 | 0.14 | 1.00195 | 0.00000 | 0.00000 | -5115.04 | 2448602.71 |
23485 | 2017.05.15 11:35 | buy | 11743 | 0.21 | 0.99940 | 0.00000 | 0.00000 | |
23486 | 2017.05.15 11:45 | buy | 11744 | 0.21 | 0.99969 | 0.00000 | 0.00000 | |
23487 | 2017.05.15 11:50 | buy | 11745 | 0.21 | 0.99933 | 0.00000 | 0.00000 | |
23488 | 2017.05.15 12:00 | buy | 11746 | 0.21 | 0.99909 | 0.00000 | 0.00000 | |
23489 | 2017.05.15 12:10 | buy | 11747 | 0.21 | 0.99894 | 0.00000 | 0.00000 | |
23490 | 2017.05.15 12:15 | buy | 11748 | 0.21 | 0.99881 | 0.00000 | 0.00000 | |
23491 | 2017.05.15 12:25 | buy | 11749 | 0.21 | 0.99872 | 0.00000 | 0.00000 | |
23492 | 2017.05.15 14:20 | buy | 11750 | 0.21 | 0.99761 | 0.00000 | 0.00000 | |
23493 | 2017.05.15 15:15 | buy | 11751 | 0.21 | 0.99740 | 0.00000 | 0.00000 | |
23494 | 2017.05.15 16:45 | buy | 11752 | 0.21 | 0.99587 | 0.00000 | 0.00000 | |
23495 | 2017.05.15 17:15 | close | 11752 | 0.21 | 0.99724 | 0.00000 | 0.00000 | 3327.42 | 2451930.13 |
23496 | 2017.05.15 17:15 | close | 11751 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -394.18 | 2451535.95 |
23497 | 2017.05.15 17:15 | close | 11750 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -904.99 | 2450630.96 |
23498 | 2017.05.15 17:15 | close | 11749 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -3604.98 | 2447025.98 |
23499 | 2017.05.15 17:15 | close | 11748 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -3823.90 | 2443202.08 |
23500 | 2017.05.15 17:15 | close | 11747 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -4140.12 | 2439061.96 |
23501 | 2017.05.15 17:15 | close | 11746 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -4504.98 | 2434556.98 |
23502 | 2017.05.15 17:15 | close | 11745 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -5088.76 | 2429468.22 |
23503 | 2017.05.15 17:15 | close | 11744 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -5964.43 | 2423503.79 |
23504 | 2017.05.15 17:15 | close | 11743 | 0.21 | 0.99724 | 0.00000 | 0.00000 | -5259.03 | 2418244.76 |
23505 | 2017.05.16 04:35 | buy | 11753 | 0.21 | 0.99564 | 0.00000 | 0.00000 | |
23506 | 2017.05.16 04:40 | buy | 11754 | 0.21 | 0.99553 | 0.00000 | 0.00000 | |
23507 | 2017.05.16 04:45 | buy | 11755 | 0.21 | 0.99550 | 0.00000 | 0.00000 | |
23508 | 2017.05.16 04:55 | buy | 11756 | 0.21 | 0.99541 | 0.00000 | 0.00000 | |
23509 | 2017.05.16 05:05 | buy | 11757 | 0.21 | 0.99551 | 0.00000 | 0.00000 | |
23510 | 2017.05.16 05:35 | buy | 11758 | 0.21 | 0.99542 | 0.00000 | 0.00000 | |
23511 | 2017.05.16 06:00 | buy | 11759 | 0.21 | 0.99540 | 0.00000 | 0.00000 | |
23512 | 2017.05.16 06:10 | buy | 11760 | 0.21 | 0.99540 | 0.00000 | 0.00000 | |
23513 | 2017.05.16 07:45 | buy | 11761 | 0.21 | 0.99528 | 0.00000 | 0.00000 | |
23514 | 2017.05.16 07:50 | buy | 11762 | 0.21 | 0.99529 | 0.00000 | 0.00000 | |
23515 | 2017.05.16 16:40 | close | 11762 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17202.23 | 2401042.53 |
23516 | 2017.05.16 16:40 | close | 11761 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17177.91 | 2383864.62 |
23517 | 2017.05.16 16:40 | close | 11760 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17469.80 | 2366394.82 |
23518 | 2017.05.16 16:40 | close | 11759 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17469.80 | 2348925.02 |
23519 | 2017.05.16 16:40 | close | 11758 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17518.45 | 2331406.57 |
23520 | 2017.05.16 16:40 | close | 11757 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17737.37 | 2313669.20 |
23521 | 2017.05.16 16:40 | close | 11756 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17494.12 | 2296175.08 |
23522 | 2017.05.16 16:40 | close | 11755 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17713.04 | 2278462.04 |
23523 | 2017.05.16 16:40 | close | 11754 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -17786.01 | 2260676.03 |
23524 | 2017.05.16 16:40 | close | 11753 | 0.21 | 0.98822 | 0.00000 | 0.00000 | -18053.58 | 2242622.45 |
23525 | 2017.05.16 17:35 | buy | 11763 | 0.19 | 0.98750 | 0.00000 | 0.00000 | |
23526 | 2017.05.16 20:15 | buy | 11764 | 0.19 | 0.98711 | 0.00000 | 0.00000 | |
23527 | 2017.05.16 20:20 | buy | 11765 | 0.19 | 0.98697 | 0.00000 | 0.00000 | |
23528 | 2017.05.16 20:25 | buy | 11766 | 0.19 | 0.98694 | 0.00000 | 0.00000 | |
23529 | 2017.05.16 20:30 | buy | 11767 | 0.19 | 0.98689 | 0.00000 | 0.00000 | |
23530 | 2017.05.16 20:40 | buy | 11768 | 0.19 | 0.98693 | 0.00000 | 0.00000 | |
23531 | 2017.05.16 20:45 | buy | 11769 | 0.19 | 0.98667 | 0.00000 | 0.00000 | |
23532 | 2017.05.16 23:55 | close | 11769 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -1919.67 | 2240702.78 |
23533 | 2017.05.16 23:55 | close | 11768 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -2491.87 | 2238210.91 |
23534 | 2017.05.16 23:55 | close | 11767 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -2403.84 | 2235807.07 |
23535 | 2017.05.16 23:55 | close | 11766 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -2513.87 | 2233293.20 |
23536 | 2017.05.16 23:55 | close | 11765 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -2579.90 | 2230713.30 |
23537 | 2017.05.16 23:55 | close | 11764 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -2888.00 | 2227825.30 |
23538 | 2017.05.16 23:55 | close | 11763 | 0.19 | 0.98580 | 0.00000 | 0.00000 | -3746.30 | 2224079.00 |
23539 | 2017.05.17 03:20 | buy | 11770 | 0.19 | 0.98408 | 0.00000 | 0.00000 | |
23540 | 2017.05.17 03:25 | buy | 11771 | 0.19 | 0.98405 | 0.00000 | 0.00000 | |
23541 | 2017.05.17 03:35 | buy | 11772 | 0.19 | 0.98408 | 0.00000 | 0.00000 | |
23542 | 2017.05.17 03:40 | buy | 11773 | 0.19 | 0.98397 | 0.00000 | 0.00000 | |
23543 | 2017.05.17 03:55 | buy | 11774 | 0.19 | 0.98398 | 0.00000 | 0.00000 | |
23544 | 2017.05.17 04:00 | buy | 11775 | 0.19 | 0.98386 | 0.00000 | 0.00000 | |
23545 | 2017.05.17 04:05 | buy | 11776 | 0.19 | 0.98380 | 0.00000 | 0.00000 | |
23546 | 2017.05.17 04:10 | buy | 11777 | 0.19 | 0.98378 | 0.00000 | 0.00000 | |
23547 | 2017.05.17 05:05 | buy | 11778 | 0.19 | 0.98369 | 0.00000 | 0.00000 | |
23548 | 2017.05.17 05:35 | buy | 11779 | 0.19 | 0.98343 | 0.00000 | 0.00000 | |
23549 | 2017.05.17 07:35 | close | 11779 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -291.09 | 2223787.91 |
23550 | 2017.05.17 07:35 | close | 11778 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -863.29 | 2222924.62 |
23551 | 2017.05.17 07:35 | close | 11777 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1061.36 | 2221863.26 |
23552 | 2017.05.17 07:35 | close | 11776 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1105.38 | 2220757.88 |
23553 | 2017.05.17 07:35 | close | 11775 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1237.42 | 2219520.46 |
23554 | 2017.05.17 07:35 | close | 11774 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1501.51 | 2218018.95 |
23555 | 2017.05.17 07:35 | close | 11773 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1479.51 | 2216539.44 |
23556 | 2017.05.17 07:35 | close | 11772 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1721.59 | 2214817.85 |
23557 | 2017.05.17 07:35 | close | 11771 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1655.57 | 2213162.28 |
23558 | 2017.05.17 07:35 | close | 11770 | 0.19 | 0.98330 | 0.00000 | 0.00000 | -1721.59 | 2211440.69 |
23559 | 2017.05.17 16:20 | buy | 11780 | 0.19 | 0.98132 | 0.00000 | 0.00000 | |
23560 | 2017.05.17 16:35 | buy | 11781 | 0.19 | 0.98151 | 0.00000 | 0.00000 | |
23561 | 2017.05.17 16:55 | buy | 11782 | 0.19 | 0.98068 | 0.00000 | 0.00000 | |
23562 | 2017.05.17 19:50 | close | 11782 | 0.19 | 0.98140 | 0.00000 | 0.00000 | 1579.54 | 2213020.23 |
23563 | 2017.05.17 19:50 | close | 11781 | 0.19 | 0.98140 | 0.00000 | 0.00000 | -247.09 | 2212773.14 |
23564 | 2017.05.17 19:50 | close | 11780 | 0.19 | 0.98140 | 0.00000 | 0.00000 | 171.06 | 2212944.20 |
23565 | 2017.05.17 23:35 | buy | 11783 | 0.17 | 0.97853 | 0.00000 | 0.00000 | |
23566 | 2017.05.17 23:40 | buy | 11784 | 0.17 | 0.97848 | 0.00000 | 0.00000 | |
23567 | 2017.05.18 00:45 | buy | 11785 | 0.17 | 0.97843 | 0.00000 | 0.00000 | |
23568 | 2017.05.18 02:25 | close | 11785 | 0.17 | 0.97902 | 0.00000 | 0.00000 | 1156.77 | 2214100.97 |
23569 | 2017.05.18 02:25 | close | 11784 | 0.17 | 0.97902 | 0.00000 | 0.00000 | 1051.22 | 2215152.19 |
23570 | 2017.05.18 02:25 | close | 11783 | 0.17 | 0.97902 | 0.00000 | 0.00000 | 952.77 | 2216104.96 |
23571 | 2017.05.18 09:20 | sell | 11786 | 0.15 | 0.98124 | 0.00000 | 0.00000 | |
23572 | 2017.05.18 10:10 | close | 11786 | 0.15 | 0.97993 | 0.00000 | 0.00000 | 2269.36 | 2218374.32 |
23573 | 2017.05.19 08:40 | sell | 11787 | 0.13 | 0.98043 | 0.00000 | 0.00000 | |
23574 | 2017.05.19 08:45 | sell | 11788 | 0.13 | 0.98044 | 0.00000 | 0.00000 | |
23575 | 2017.05.19 09:15 | close | 11788 | 0.13 | 0.97985 | 0.00000 | 0.00000 | 882.75 | 2219257.07 |
23576 | 2017.05.19 09:15 | close | 11787 | 0.13 | 0.97985 | 0.00000 | 0.00000 | 867.71 | 2220124.78 |
23577 | 2017.05.19 11:05 | buy | 11789 | 0.11 | 0.97836 | 0.00000 | 0.00000 | |
23578 | 2017.05.19 11:30 | buy | 11790 | 0.11 | 0.97823 | 0.00000 | 0.00000 | |
23579 | 2017.05.19 11:45 | buy | 11791 | 0.11 | 0.97778 | 0.00000 | 0.00000 | |
23580 | 2017.05.19 11:50 | buy | 11792 | 0.11 | 0.97748 | 0.00000 | 0.00000 | |
23581 | 2017.05.19 12:05 | buy | 11793 | 0.11 | 0.97757 | 0.00000 | 0.00000 | |
23582 | 2017.05.19 12:30 | buy | 11794 | 0.11 | 0.97689 | 0.00000 | 0.00000 | |
23583 | 2017.05.19 12:40 | buy | 11795 | 0.11 | 0.97665 | 0.00000 | 0.00000 | |
23584 | 2017.05.19 12:45 | buy | 11796 | 0.11 | 0.97662 | 0.00000 | 0.00000 | |
23585 | 2017.05.19 13:50 | close | 11796 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 2161.01 | 2222285.79 |
23586 | 2017.05.19 13:50 | close | 11795 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 2122.79 | 2224408.58 |
23587 | 2017.05.19 13:50 | close | 11794 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 1817.00 | 2226225.58 |
23588 | 2017.05.19 13:50 | close | 11793 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 950.59 | 2227176.17 |
23589 | 2017.05.19 13:50 | close | 11792 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 1065.26 | 2228241.43 |
23590 | 2017.05.19 13:50 | close | 11791 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 683.03 | 2228924.46 |
23591 | 2017.05.19 13:50 | close | 11790 | 0.11 | 0.97832 | 0.00000 | 0.00000 | 109.67 | 2229034.13 |
23592 | 2017.05.19 13:50 | close | 11789 | 0.11 | 0.97832 | 0.00000 | 0.00000 | -55.97 | 2228978.16 |
23593 | 2017.05.19 14:50 | buy | 11797 | 0.09 | 0.97637 | 0.00000 | 0.00000 | |
23594 | 2017.05.19 15:00 | buy | 11798 | 0.09 | 0.97644 | 0.00000 | 0.00000 | |
23595 | 2017.05.19 15:05 | buy | 11799 | 0.09 | 0.97644 | 0.00000 | 0.00000 | |
23596 | 2017.05.19 16:10 | buy | 11800 | 0.09 | 0.97611 | 0.00000 | 0.00000 | |
23597 | 2017.05.19 16:30 | buy | 11801 | 0.09 | 0.97517 | 0.00000 | 0.00000 | |
23598 | 2017.05.19 20:00 | buy | 11802 | 0.09 | 0.97443 | 0.00000 | 0.00000 | |
23599 | 2017.05.19 20:05 | buy | 11803 | 0.09 | 0.97395 | 0.00000 | 0.00000 | |
23600 | 2017.05.19 20:20 | buy | 11804 | 0.09 | 0.97360 | 0.00000 | 0.00000 | |
23601 | 2017.05.19 20:50 | buy | 11805 | 0.09 | 0.97278 | 0.00000 | 0.00000 | |
23602 | 2017.05.19 21:00 | buy | 11806 | 0.09 | 0.97266 | 0.00000 | 0.00000 | |
23603 | 2017.05.22 03:03 | close | 11806 | 0.09 | 0.97364 | 0.00000 | 0.00000 | 1015.36 | 2229993.52 |
23604 | 2017.05.22 03:03 | close | 11805 | 0.09 | 0.97364 | 0.00000 | 0.00000 | 890.27 | 2230883.79 |
23605 | 2017.05.22 03:03 | close | 11804 | 0.09 | 0.97364 | 0.00000 | 0.00000 | 35.45 | 2230919.24 |
23606 | 2017.05.22 03:03 | close | 11803 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -329.42 | 2230589.82 |
23607 | 2017.05.22 03:03 | close | 11802 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -829.80 | 2229760.02 |
23608 | 2017.05.22 03:03 | close | 11801 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -1601.23 | 2228158.79 |
23609 | 2017.05.22 03:03 | close | 11800 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -2581.15 | 2225577.64 |
23610 | 2017.05.22 03:03 | close | 11799 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -2925.16 | 2222652.48 |
23611 | 2017.05.22 03:03 | close | 11798 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -2925.16 | 2219727.31 |
23612 | 2017.05.22 03:03 | close | 11797 | 0.09 | 0.97364 | 0.00000 | 0.00000 | -2852.19 | 2216875.12 |
23613 | 2017.05.22 08:10 | sell | 11807 | 0.19 | 0.97463 | 0.00000 | 0.00000 | |
23614 | 2017.05.22 08:45 | sell | 11808 | 0.19 | 0.97492 | 0.00000 | 0.00000 | |
23615 | 2017.05.22 10:10 | sell | 11809 | 0.19 | 0.97531 | 0.00000 | 0.00000 | |
23616 | 2017.05.22 10:15 | sell | 11810 | 0.19 | 0.97552 | 0.00000 | 0.00000 | |
23617 | 2017.05.22 10:35 | sell | 11811 | 0.19 | 0.97553 | 0.00000 | 0.00000 | |
23618 | 2017.05.22 12:15 | close | 11811 | 0.19 | 0.97402 | 0.00000 | 0.00000 | 3315.69 | 2220190.81 |
23619 | 2017.05.22 12:15 | close | 11810 | 0.19 | 0.97402 | 0.00000 | 0.00000 | 3293.70 | 2223484.51 |
23620 | 2017.05.22 12:15 | close | 11809 | 0.19 | 0.97402 | 0.00000 | 0.00000 | 2831.88 | 2226316.39 |
23621 | 2017.05.22 12:15 | close | 11808 | 0.19 | 0.97402 | 0.00000 | 0.00000 | 1974.22 | 2228290.61 |
23622 | 2017.05.22 12:15 | close | 11807 | 0.19 | 0.97402 | 0.00000 | 0.00000 | 1336.47 | 2229627.08 |
23623 | 2017.05.22 15:35 | buy | 11812 | 0.17 | 0.96994 | 0.00000 | 0.00000 | |
23624 | 2017.05.22 15:40 | buy | 11813 | 0.17 | 0.96960 | 0.00000 | 0.00000 | |
23625 | 2017.05.22 17:00 | buy | 11814 | 0.17 | 0.96950 | 0.00000 | 0.00000 | |
23626 | 2017.05.22 17:40 | close | 11814 | 0.17 | 0.97134 | 0.00000 | 0.00000 | 3618.15 | 2233245.23 |
23627 | 2017.05.22 17:40 | close | 11813 | 0.17 | 0.97134 | 0.00000 | 0.00000 | 3421.24 | 2236666.47 |
23628 | 2017.05.22 17:40 | close | 11812 | 0.17 | 0.97134 | 0.00000 | 0.00000 | 2751.74 | 2239418.21 |
23629 | 2017.05.23 22:25 | sell | 11815 | 0.15 | 0.97614 | 0.00000 | 0.00000 | |
23630 | 2017.05.23 22:30 | sell | 11816 | 0.15 | 0.97618 | 0.00000 | 0.00000 | |
23631 | 2017.05.23 22:40 | sell | 11817 | 0.15 | 0.97606 | 0.00000 | 0.00000 | |
23632 | 2017.05.23 22:50 | sell | 11818 | 0.15 | 0.97613 | 0.00000 | 0.00000 | |
23633 | 2017.05.24 01:05 | close | 11818 | 0.15 | 0.97541 | 0.00000 | 0.00000 | 1159.55 | 2240577.76 |
23634 | 2017.05.24 01:05 | close | 11817 | 0.15 | 0.97541 | 0.00000 | 0.00000 | 1038.02 | 2241615.78 |
23635 | 2017.05.24 01:05 | close | 11816 | 0.15 | 0.97541 | 0.00000 | 0.00000 | 1246.36 | 2242862.14 |
23636 | 2017.05.24 01:05 | close | 11815 | 0.15 | 0.97541 | 0.00000 | 0.00000 | 1176.91 | 2244039.04 |
23637 | 2017.05.24 09:10 | sell | 11819 | 0.13 | 0.97680 | 0.00000 | 0.00000 | |
23638 | 2017.05.24 09:35 | close | 11819 | 0.13 | 0.97555 | 0.00000 | 0.00000 | 1875.84 | 2245914.88 |
23639 | 2017.05.24 23:20 | buy | 11820 | 0.11 | 0.97308 | 0.00000 | 0.00000 | |
23640 | 2017.05.24 23:30 | buy | 11821 | 0.11 | 0.97315 | 0.00000 | 0.00000 | |
23641 | 2017.05.24 23:50 | buy | 11822 | 0.11 | 0.97310 | 0.00000 | 0.00000 | |
23642 | 2017.05.25 00:00 | buy | 11823 | 0.11 | 0.97276 | 0.00000 | 0.00000 | |
23643 | 2017.05.25 02:40 | buy | 11824 | 0.11 | 0.97270 | 0.00000 | 0.00000 | |
23644 | 2017.05.25 02:45 | buy | 11825 | 0.11 | 0.97266 | 0.00000 | 0.00000 | |
23645 | 2017.05.25 06:00 | buy | 11826 | 0.11 | 0.97196 | 0.00000 | 0.00000 | |
23646 | 2017.05.25 08:35 | close | 11826 | 0.11 | 0.97253 | 0.00000 | 0.00000 | 721.25 | 2246636.13 |
23647 | 2017.05.25 08:35 | close | 11825 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -170.64 | 2246465.49 |
23648 | 2017.05.25 08:35 | close | 11824 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -221.60 | 2246243.89 |
23649 | 2017.05.25 08:35 | close | 11823 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -298.05 | 2245945.84 |
23650 | 2017.05.25 08:35 | close | 11822 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -735.84 | 2245210.01 |
23651 | 2017.05.25 08:35 | close | 11821 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -799.55 | 2244410.46 |
23652 | 2017.05.25 08:35 | close | 11820 | 0.11 | 0.97253 | 0.00000 | 0.00000 | -710.36 | 2243700.10 |
23653 | 2017.05.25 22:10 | sell | 11827 | 0.17 | 0.97327 | 0.00000 | 0.00000 | |
23654 | 2017.05.25 23:55 | sell | 11828 | 0.17 | 0.97336 | 0.00000 | 0.00000 | |
23655 | 2017.05.26 00:00 | close | 11828 | 0.17 | 0.97209 | 0.00000 | 0.00000 | 2397.03 | 2246097.13 |
23656 | 2017.05.26 00:00 | close | 11827 | 0.17 | 0.97209 | 0.00000 | 0.00000 | 2219.94 | 2248317.07 |
23657 | 2017.05.26 05:15 | sell | 11829 | 0.15 | 0.97431 | 0.00000 | 0.00000 | |
23658 | 2017.05.26 07:05 | sell | 11830 | 0.15 | 0.97402 | 0.00000 | 0.00000 | |
23659 | 2017.05.26 07:10 | sell | 11831 | 0.15 | 0.97406 | 0.00000 | 0.00000 | |
23660 | 2017.05.26 07:15 | sell | 11832 | 0.15 | 0.97413 | 0.00000 | 0.00000 | |
23661 | 2017.05.26 07:30 | sell | 11833 | 0.15 | 0.97419 | 0.00000 | 0.00000 | |
23662 | 2017.05.26 08:05 | close | 11833 | 0.15 | 0.97347 | 0.00000 | 0.00000 | 1245.04 | 2249562.11 |
23663 | 2017.05.26 08:05 | close | 11832 | 0.15 | 0.97347 | 0.00000 | 0.00000 | 1140.87 | 2250702.98 |
23664 | 2017.05.26 08:05 | close | 11831 | 0.15 | 0.97347 | 0.00000 | 0.00000 | 1019.33 | 2251722.31 |
23665 | 2017.05.26 08:05 | close | 11830 | 0.15 | 0.97347 | 0.00000 | 0.00000 | 949.89 | 2252672.20 |
23666 | 2017.05.26 08:05 | close | 11829 | 0.15 | 0.97347 | 0.00000 | 0.00000 | 1453.37 | 2254125.57 |
23667 | 2017.05.26 13:20 | buy | 11834 | 0.13 | 0.97006 | 0.00000 | 0.00000 | |
23668 | 2017.05.26 14:20 | close | 11834 | 0.13 | 0.97149 | 0.00000 | 0.00000 | 2148.27 | 2256273.84 |
23669 | 2017.05.29 23:35 | sell | 11835 | 0.11 | 0.97668 | 0.00000 | 0.00000 | |
23670 | 2017.05.30 01:50 | close | 11835 | 0.11 | 0.97863 | 0.00000 | 0.00000 | -2550.40 | 2253723.45 |
23671 | 2017.05.30 02:40 | sell | 11836 | 0.11 | 0.97915 | 0.00000 | 0.00000 | |
23672 | 2017.05.30 08:50 | sell | 11837 | 0.11 | 0.97923 | 0.00000 | 0.00000 | |
23673 | 2017.05.30 08:55 | sell | 11838 | 0.11 | 0.97927 | 0.00000 | 0.00000 | |
23674 | 2017.05.30 09:15 | sell | 11839 | 0.11 | 0.97973 | 0.00000 | 0.00000 | |
23675 | 2017.05.30 10:15 | close | 11839 | 0.11 | 0.97877 | 0.00000 | 0.00000 | 1217.26 | 2254940.71 |
23676 | 2017.05.30 10:15 | close | 11838 | 0.11 | 0.97877 | 0.00000 | 0.00000 | 631.59 | 2255572.30 |
23677 | 2017.05.30 10:15 | close | 11837 | 0.11 | 0.97877 | 0.00000 | 0.00000 | 580.67 | 2256152.97 |
23678 | 2017.05.30 10:15 | close | 11836 | 0.11 | 0.97877 | 0.00000 | 0.00000 | 478.81 | 2256631.78 |
23679 | 2017.05.30 16:55 | buy | 11840 | 0.09 | 0.97454 | 0.00000 | 0.00000 | |
23680 | 2017.05.30 17:05 | buy | 11841 | 0.09 | 0.97386 | 0.00000 | 0.00000 | |
23681 | 2017.05.30 19:10 | buy | 11842 | 0.09 | 0.97381 | 0.00000 | 0.00000 | |
23682 | 2017.05.30 22:00 | buy | 11843 | 0.09 | 0.97432 | 0.00000 | 0.00000 | |
23683 | 2017.05.30 22:15 | buy | 11844 | 0.09 | 0.97438 | 0.00000 | 0.00000 | |
23684 | 2017.05.30 22:25 | buy | 11845 | 0.09 | 0.97400 | 0.00000 | 0.00000 | |
23685 | 2017.05.30 23:50 | buy | 11846 | 0.09 | 0.97401 | 0.00000 | 0.00000 | |
23686 | 2017.05.31 00:31 | close | 11846 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 1015.36 | 2257647.13 |
23687 | 2017.05.31 00:31 | close | 11845 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 1025.79 | 2258672.92 |
23688 | 2017.05.31 00:31 | close | 11844 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 629.65 | 2259302.57 |
23689 | 2017.05.31 00:31 | close | 11843 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 692.20 | 2259994.77 |
23690 | 2017.05.31 00:31 | close | 11842 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 1223.86 | 2261218.63 |
23691 | 2017.05.31 00:31 | close | 11841 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 1171.73 | 2262390.36 |
23692 | 2017.05.31 00:31 | close | 11840 | 0.09 | 0.97499 | 0.00000 | 0.00000 | 462.86 | 2262853.22 |
23693 | 2017.05.31 02:45 | sell | 11847 | 0.07 | 0.97588 | 0.00000 | 0.00000 | |
23694 | 2017.05.31 03:43 | close | 11847 | 0.07 | 0.97514 | 0.00000 | 0.00000 | 594.55 | 2263447.77 |
23695 | 2017.05.31 11:05 | buy | 11848 | 0.05 | 0.97447 | 0.00000 | 0.00000 | |
23696 | 2017.05.31 12:25 | buy | 11849 | 0.05 | 0.97388 | 0.00000 | 0.00000 | |
23697 | 2017.05.31 12:30 | buy | 11850 | 0.05 | 0.97388 | 0.00000 | 0.00000 | |
23698 | 2017.05.31 12:35 | buy | 11851 | 0.05 | 0.97352 | 0.00000 | 0.00000 | |
23699 | 2017.05.31 12:40 | buy | 11852 | 0.05 | 0.97348 | 0.00000 | 0.00000 | |
23700 | 2017.05.31 12:50 | buy | 11853 | 0.05 | 0.97333 | 0.00000 | 0.00000 | |
23701 | 2017.05.31 12:55 | buy | 11854 | 0.05 | 0.97316 | 0.00000 | 0.00000 | |
23702 | 2017.05.31 15:30 | close | 11854 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -526.23 | 2262921.54 |
23703 | 2017.05.31 15:30 | close | 11853 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -624.69 | 2262296.85 |
23704 | 2017.05.31 15:30 | close | 11852 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -711.56 | 2261585.29 |
23705 | 2017.05.31 15:30 | close | 11851 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -734.73 | 2260850.56 |
23706 | 2017.05.31 15:30 | close | 11850 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -943.22 | 2259907.34 |
23707 | 2017.05.31 15:30 | close | 11849 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -943.22 | 2258964.12 |
23708 | 2017.05.31 15:30 | close | 11848 | 0.05 | 0.97226 | 0.00000 | 0.00000 | -1284.92 | 2257679.20 |
23709 | 2017.05.31 18:35 | buy | 11855 | 0.11 | 0.96720 | 0.00000 | 0.00000 | |
23710 | 2017.06.01 00:00 | buy | 11856 | 0.11 | 0.96756 | 0.00000 | 0.00000 | |
23711 | 2017.06.01 00:05 | buy | 11857 | 0.11 | 0.96751 | 0.00000 | 0.00000 | |
23712 | 2017.06.01 00:15 | buy | 11858 | 0.11 | 0.96743 | 0.00000 | 0.00000 | |
23713 | 2017.06.01 01:45 | close | 11858 | 0.11 | 0.96827 | 0.00000 | 0.00000 | 1065.26 | 2258744.46 |
23714 | 2017.06.01 01:45 | close | 11857 | 0.11 | 0.96827 | 0.00000 | 0.00000 | 963.33 | 2259707.79 |
23715 | 2017.06.01 01:45 | close | 11856 | 0.11 | 0.96827 | 0.00000 | 0.00000 | 899.62 | 2260607.41 |
23716 | 2017.06.01 01:45 | close | 11855 | 0.11 | 0.96827 | 0.00000 | 0.00000 | 1353.72 | 2261961.13 |
23717 | 2017.06.01 10:35 | sell | 11859 | 0.09 | 0.96948 | 0.00000 | 0.00000 | |
23718 | 2017.06.01 11:10 | sell | 11860 | 0.09 | 0.96995 | 0.00000 | 0.00000 | |
23719 | 2017.06.01 11:20 | sell | 11861 | 0.09 | 0.96993 | 0.00000 | 0.00000 | |
23720 | 2017.06.01 11:25 | sell | 11862 | 0.09 | 0.97006 | 0.00000 | 0.00000 | |
23721 | 2017.06.01 11:35 | sell | 11863 | 0.09 | 0.97060 | 0.00000 | 0.00000 | |
23722 | 2017.06.01 11:45 | sell | 11864 | 0.09 | 0.97045 | 0.00000 | 0.00000 | |
23723 | 2017.06.01 12:00 | sell | 11865 | 0.09 | 0.97091 | 0.00000 | 0.00000 | |
23724 | 2017.06.01 12:10 | sell | 11866 | 0.09 | 0.97081 | 0.00000 | 0.00000 | |
23725 | 2017.06.01 13:00 | close | 11866 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 1724.22 | 2263685.35 |
23726 | 2017.06.01 13:00 | close | 11865 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 1828.39 | 2265513.74 |
23727 | 2017.06.01 13:00 | close | 11864 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 1349.21 | 2266862.95 |
23728 | 2017.06.01 13:00 | close | 11863 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 1505.46 | 2268368.41 |
23729 | 2017.06.01 13:00 | close | 11862 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 942.95 | 2269311.36 |
23730 | 2017.06.01 13:00 | close | 11861 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 807.53 | 2270118.89 |
23731 | 2017.06.01 13:00 | close | 11860 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 828.36 | 2270947.25 |
23732 | 2017.06.01 13:00 | close | 11859 | 0.09 | 0.96915 | 0.00000 | 0.00000 | 338.76 | 2271286.01 |
23733 | 2017.06.02 10:05 | buy | 11867 | 0.07 | 0.97051 | 0.00000 | 0.00000 | |
23734 | 2017.06.02 12:30 | close | 11867 | 0.07 | 0.97136 | 0.00000 | 0.00000 | 684.18 | 2271970.19 |
23735 | 2017.06.02 18:20 | buy | 11868 | 0.05 | 0.96346 | 0.00000 | 0.00000 | |
23736 | 2017.06.02 18:25 | buy | 11869 | 0.05 | 0.96336 | 0.00000 | 0.00000 | |
23737 | 2017.06.02 21:35 | buy | 11870 | 0.05 | 0.96373 | 0.00000 | 0.00000 | |
23738 | 2017.06.02 21:45 | buy | 11871 | 0.05 | 0.96379 | 0.00000 | 0.00000 | |
23739 | 2017.06.02 21:50 | buy | 11872 | 0.05 | 0.96364 | 0.00000 | 0.00000 | |
23740 | 2017.06.02 22:00 | buy | 11873 | 0.05 | 0.96334 | 0.00000 | 0.00000 | |
23741 | 2017.06.02 22:05 | buy | 11874 | 0.05 | 0.96324 | 0.00000 | 0.00000 | |
23742 | 2017.06.02 22:20 | buy | 11875 | 0.05 | 0.96318 | 0.00000 | 0.00000 | |
23743 | 2017.06.05 00:10 | close | 11875 | 0.05 | 0.96333 | 0.00000 | 0.00000 | 81.19 | 2272051.38 |
23744 | 2017.06.05 00:10 | close | 11874 | 0.05 | 0.96333 | 0.00000 | 0.00000 | 46.44 | 2272097.81 |
23745 | 2017.06.05 00:10 | close | 11873 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -11.48 | 2272086.33 |
23746 | 2017.06.05 00:10 | close | 11872 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -185.22 | 2271901.10 |
23747 | 2017.06.05 00:10 | close | 11871 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -272.09 | 2271629.01 |
23748 | 2017.06.05 00:10 | close | 11870 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -237.34 | 2271391.66 |
23749 | 2017.06.05 00:10 | close | 11869 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -23.06 | 2271368.60 |
23750 | 2017.06.05 00:10 | close | 11868 | 0.05 | 0.96333 | 0.00000 | 0.00000 | -80.97 | 2271287.62 |
23751 | 2017.06.05 14:50 | sell | 11876 | 0.13 | 0.96586 | 0.00000 | 0.00000 | |
23752 | 2017.06.05 15:55 | sell | 11877 | 0.13 | 0.96606 | 0.00000 | 0.00000 | |
23753 | 2017.06.05 16:05 | sell | 11878 | 0.13 | 0.96614 | 0.00000 | 0.00000 | |
23754 | 2017.06.05 16:35 | close | 11878 | 0.13 | 0.96463 | 0.00000 | 0.00000 | 2267.05 | 2273554.67 |
23755 | 2017.06.05 16:35 | close | 11877 | 0.13 | 0.96463 | 0.00000 | 0.00000 | 2146.68 | 2275701.35 |
23756 | 2017.06.05 16:35 | close | 11876 | 0.13 | 0.96463 | 0.00000 | 0.00000 | 1845.74 | 2277547.09 |
23757 | 2017.06.06 13:25 | sell | 11879 | 0.11 | 0.96509 | 0.00000 | 0.00000 | |
23758 | 2017.06.06 13:35 | sell | 11880 | 0.11 | 0.96509 | 0.00000 | 0.00000 | |
23759 | 2017.06.06 14:35 | close | 11880 | 0.11 | 0.96403 | 0.00000 | 0.00000 | 1344.58 | 2278891.67 |
23760 | 2017.06.06 14:35 | close | 11879 | 0.11 | 0.96403 | 0.00000 | 0.00000 | 1344.58 | 2280236.25 |
23761 | 2017.06.06 19:55 | buy | 11881 | 0.09 | 0.96245 | 0.00000 | 0.00000 | |
23762 | 2017.06.06 20:10 | buy | 11882 | 0.09 | 0.96240 | 0.00000 | 0.00000 | |
23763 | 2017.06.07 02:43 | close | 11882 | 0.09 | 0.96219 | 0.00000 | 0.00000 | -225.17 | 2280011.08 |
23764 | 2017.06.07 02:43 | close | 11881 | 0.09 | 0.96219 | 0.00000 | 0.00000 | -277.29 | 2279733.79 |
23765 | 2017.06.07 05:15 | sell | 11883 | 0.11 | 0.96286 | 0.00000 | 0.00000 | |
23766 | 2017.06.07 05:25 | sell | 11884 | 0.11 | 0.96285 | 0.00000 | 0.00000 | |
23767 | 2017.06.07 05:35 | sell | 11885 | 0.11 | 0.96290 | 0.00000 | 0.00000 | |
23768 | 2017.06.07 05:40 | sell | 11886 | 0.11 | 0.96293 | 0.00000 | 0.00000 | |
23769 | 2017.06.07 05:50 | sell | 11887 | 0.11 | 0.96289 | 0.00000 | 0.00000 | |
23770 | 2017.06.07 05:55 | sell | 11888 | 0.11 | 0.96304 | 0.00000 | 0.00000 | |
23771 | 2017.06.07 07:05 | sell | 11889 | 0.11 | 0.96307 | 0.00000 | 0.00000 | |
23772 | 2017.06.07 07:15 | sell | 11890 | 0.11 | 0.96323 | 0.00000 | 0.00000 | |
23773 | 2017.06.07 07:20 | sell | 11891 | 0.11 | 0.96328 | 0.00000 | 0.00000 | |
23774 | 2017.06.07 09:20 | sell | 11892 | 0.11 | 0.96338 | 0.00000 | 0.00000 | |
23775 | 2017.06.07 11:55 | close | 11892 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 644.33 | 2280378.12 |
23776 | 2017.06.07 11:55 | close | 11891 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 517.01 | 2280895.13 |
23777 | 2017.06.07 11:55 | close | 11890 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 453.35 | 2281348.48 |
23778 | 2017.06.07 11:55 | close | 11889 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 249.64 | 2281598.12 |
23779 | 2017.06.07 11:55 | close | 11888 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 211.44 | 2281809.56 |
23780 | 2017.06.07 11:55 | close | 11887 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 20.47 | 2281830.03 |
23781 | 2017.06.07 11:55 | close | 11886 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 71.39 | 2281901.42 |
23782 | 2017.06.07 11:55 | close | 11885 | 0.11 | 0.96287 | 0.00000 | 0.00000 | 33.20 | 2281934.62 |
23783 | 2017.06.07 11:55 | close | 11884 | 0.11 | 0.96287 | 0.00000 | 0.00000 | -30.46 | 2281904.16 |
23784 | 2017.06.07 11:55 | close | 11883 | 0.11 | 0.96287 | 0.00000 | 0.00000 | -17.73 | 2281886.43 |
23785 | 2017.06.08 12:55 | sell | 11893 | 0.09 | 0.96730 | 0.00000 | 0.00000 | |
23786 | 2017.06.08 14:45 | close | 11893 | 0.09 | 0.96593 | 0.00000 | 0.00000 | 1422.12 | 2283308.55 |
23787 | 2017.06.09 03:35 | sell | 11894 | 0.07 | 0.96946 | 0.00000 | 0.00000 | |
23788 | 2017.06.09 04:00 | sell | 11895 | 0.07 | 0.96952 | 0.00000 | 0.00000 | |
23789 | 2017.06.09 04:10 | sell | 11896 | 0.07 | 0.96963 | 0.00000 | 0.00000 | |
23790 | 2017.06.09 04:43 | close | 11896 | 0.07 | 0.96837 | 0.00000 | 0.00000 | 1015.86 | 2284324.41 |
23791 | 2017.06.09 04:43 | close | 11895 | 0.07 | 0.96837 | 0.00000 | 0.00000 | 926.74 | 2285251.15 |
23792 | 2017.06.09 04:43 | close | 11894 | 0.07 | 0.96837 | 0.00000 | 0.00000 | 878.13 | 2286129.28 |
23793 | 2017.06.09 12:45 | sell | 11897 | 0.05 | 0.97216 | 0.00000 | 0.00000 | |
23794 | 2017.06.09 13:00 | sell | 11898 | 0.05 | 0.97269 | 0.00000 | 0.00000 | |
23795 | 2017.06.09 13:10 | sell | 11899 | 0.05 | 0.97228 | 0.00000 | 0.00000 | |
23796 | 2017.06.09 16:45 | close | 11899 | 0.05 | 0.97110 | 0.00000 | 0.00000 | 677.89 | 2286807.17 |
23797 | 2017.06.09 16:45 | close | 11898 | 0.05 | 0.97110 | 0.00000 | 0.00000 | 915.16 | 2287722.33 |
23798 | 2017.06.09 16:45 | close | 11897 | 0.05 | 0.97110 | 0.00000 | 0.00000 | 608.44 | 2288330.77 |
23799 | 2017.06.09 18:00 | buy | 11900 | 0.03 | 0.97021 | 0.00000 | 0.00000 | |
23800 | 2017.06.09 18:20 | buy | 11901 | 0.03 | 0.96977 | 0.00000 | 0.00000 | |
23801 | 2017.06.09 19:15 | buy | 11902 | 0.03 | 0.96947 | 0.00000 | 0.00000 | |
23802 | 2017.06.09 19:25 | buy | 11903 | 0.03 | 0.96930 | 0.00000 | 0.00000 | |
23803 | 2017.06.09 19:40 | buy | 11904 | 0.03 | 0.96916 | 0.00000 | 0.00000 | |
23804 | 2017.06.09 20:05 | buy | 11905 | 0.03 | 0.96900 | 0.00000 | 0.00000 | |
23805 | 2017.06.09 20:10 | buy | 11906 | 0.03 | 0.96883 | 0.00000 | 0.00000 | |
23806 | 2017.06.09 20:35 | buy | 11907 | 0.03 | 0.96882 | 0.00000 | 0.00000 | |
23807 | 2017.06.12 01:10 | buy | 11908 | 0.03 | 0.96846 | 0.00000 | 0.00000 | |
23808 | 2017.06.12 02:45 | close | 11908 | 0.03 | 0.96906 | 0.00000 | 0.00000 | 203.49 | 2288534.26 |
23809 | 2017.06.12 02:45 | close | 11907 | 0.03 | 0.96906 | 0.00000 | 0.00000 | 77.97 | 2288612.23 |
23810 | 2017.06.12 02:45 | close | 11906 | 0.03 | 0.96906 | 0.00000 | 0.00000 | 74.50 | 2288686.74 |
23811 | 2017.06.12 02:45 | close | 11905 | 0.03 | 0.96906 | 0.00000 | 0.00000 | 15.42 | 2288702.16 |
23812 | 2017.06.12 02:45 | close | 11904 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -40.17 | 2288661.99 |
23813 | 2017.06.12 02:45 | close | 11903 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -88.82 | 2288573.18 |
23814 | 2017.06.12 02:45 | close | 11902 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -147.90 | 2288425.28 |
23815 | 2017.06.12 02:45 | close | 11901 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -252.14 | 2288173.14 |
23816 | 2017.06.12 02:45 | close | 11900 | 0.03 | 0.96906 | 0.00000 | 0.00000 | -405.04 | 2287768.10 |
23817 | 2017.06.12 18:25 | sell | 11909 | 0.11 | 0.96923 | 0.00000 | 0.00000 | |
23818 | 2017.06.12 22:00 | close | 11909 | 0.11 | 0.96838 | 0.00000 | 0.00000 | 1077.21 | 2288845.31 |
23819 | 2017.06.13 00:15 | buy | 11910 | 0.09 | 0.96822 | 0.00000 | 0.00000 | |
23820 | 2017.06.13 01:15 | close | 11910 | 0.09 | 0.96885 | 0.00000 | 0.00000 | 651.76 | 2289497.07 |
23821 | 2017.06.14 14:05 | sell | 11911 | 0.07 | 0.97068 | 0.00000 | 0.00000 | |
23822 | 2017.06.14 14:45 | sell | 11912 | 0.07 | 0.97075 | 0.00000 | 0.00000 | |
23823 | 2017.06.14 14:55 | sell | 11913 | 0.07 | 0.97085 | 0.00000 | 0.00000 | |
23824 | 2017.06.14 15:05 | sell | 11914 | 0.07 | 0.97097 | 0.00000 | 0.00000 | |
23825 | 2017.06.14 15:30 | close | 11914 | 0.07 | 0.96909 | 0.00000 | 0.00000 | 1518.19 | 2291015.26 |
23826 | 2017.06.14 15:30 | close | 11913 | 0.07 | 0.96909 | 0.00000 | 0.00000 | 1420.97 | 2292436.23 |
23827 | 2017.06.14 15:30 | close | 11912 | 0.07 | 0.96909 | 0.00000 | 0.00000 | 1339.95 | 2293776.18 |
23828 | 2017.06.14 15:30 | close | 11911 | 0.07 | 0.96909 | 0.00000 | 0.00000 | 1283.23 | 2295059.41 |
23829 | 2017.06.15 12:25 | sell | 11915 | 0.05 | 0.97383 | 0.00000 | 0.00000 | |
23830 | 2017.06.15 12:35 | sell | 11916 | 0.05 | 0.97373 | 0.00000 | 0.00000 | |
23831 | 2017.06.15 12:40 | sell | 11917 | 0.05 | 0.97389 | 0.00000 | 0.00000 | |
23832 | 2017.06.15 12:50 | sell | 11918 | 0.05 | 0.97422 | 0.00000 | 0.00000 | |
23833 | 2017.06.15 13:00 | sell | 11919 | 0.05 | 0.97460 | 0.00000 | 0.00000 | |
23834 | 2017.06.15 14:20 | sell | 11920 | 0.05 | 0.97493 | 0.00000 | 0.00000 | |
23835 | 2017.06.15 15:35 | sell | 11921 | 0.05 | 0.97501 | 0.00000 | 0.00000 | |
23836 | 2017.06.15 16:10 | sell | 11922 | 0.05 | 0.97573 | 0.00000 | 0.00000 | |
23837 | 2017.06.15 16:35 | sell | 11923 | 0.05 | 0.97576 | 0.00000 | 0.00000 | |
23838 | 2017.06.15 18:10 | close | 11923 | 0.05 | 0.97439 | 0.00000 | 0.00000 | 787.85 | 2295847.26 |
23839 | 2017.06.15 18:10 | close | 11922 | 0.05 | 0.97439 | 0.00000 | 0.00000 | 770.49 | 2296617.75 |
23840 | 2017.06.15 18:10 | close | 11921 | 0.05 | 0.97439 | 0.00000 | 0.00000 | 353.81 | 2296971.56 |
23841 | 2017.06.15 18:10 | close | 11920 | 0.05 | 0.97439 | 0.00000 | 0.00000 | 307.51 | 2297279.07 |
23842 | 2017.06.15 18:10 | close | 11919 | 0.05 | 0.97439 | 0.00000 | 0.00000 | 116.53 | 2297395.60 |
23843 | 2017.06.15 18:10 | close | 11918 | 0.05 | 0.97439 | 0.00000 | 0.00000 | -103.38 | 2297292.22 |
23844 | 2017.06.15 18:10 | close | 11917 | 0.05 | 0.97439 | 0.00000 | 0.00000 | -294.36 | 2296997.86 |
23845 | 2017.06.15 18:10 | close | 11916 | 0.05 | 0.97439 | 0.00000 | 0.00000 | -386.95 | 2296610.91 |
23846 | 2017.06.15 18:10 | close | 11915 | 0.05 | 0.97439 | 0.00000 | 0.00000 | -329.08 | 2296281.83 |
23847 | 2017.06.16 11:05 | buy | 11924 | 0.03 | 0.97356 | 0.00000 | 0.00000 | |
23848 | 2017.06.16 11:10 | buy | 11925 | 0.03 | 0.97350 | 0.00000 | 0.00000 | |
23849 | 2017.06.16 11:20 | buy | 11926 | 0.03 | 0.97350 | 0.00000 | 0.00000 | |
23850 | 2017.06.16 13:09 | close | 11926 | 0.03 | 0.97443 | 0.00000 | 0.00000 | 318.16 | 2296599.99 |
23851 | 2017.06.16 13:09 | close | 11925 | 0.03 | 0.97443 | 0.00000 | 0.00000 | 318.16 | 2296918.15 |
23852 | 2017.06.16 13:09 | close | 11924 | 0.03 | 0.97443 | 0.00000 | 0.00000 | 297.31 | 2297215.46 |
23853 | 2017.06.19 12:05 | buy | 11927 | 0.03 | 0.97150 | 0.00000 | 0.00000 | |
23854 | 2017.06.19 12:20 | buy | 11928 | 0.03 | 0.97169 | 0.00000 | 0.00000 | |
23855 | 2017.06.19 13:30 | buy | 11929 | 0.03 | 0.97118 | 0.00000 | 0.00000 | |
23856 | 2017.06.19 15:25 | close | 11929 | 0.03 | 0.97166 | 0.00000 | 0.00000 | 161.80 | 2297377.26 |
23857 | 2017.06.19 15:25 | close | 11928 | 0.03 | 0.97166 | 0.00000 | 0.00000 | -15.42 | 2297361.84 |
23858 | 2017.06.19 15:25 | close | 11927 | 0.03 | 0.97166 | 0.00000 | 0.00000 | 50.60 | 2297412.44 |
23859 | 2017.06.19 17:45 | sell | 11930 | 0.03 | 0.97389 | 0.00000 | 0.00000 | |
23860 | 2017.06.19 17:55 | sell | 11931 | 0.03 | 0.97389 | 0.00000 | 0.00000 | |
23861 | 2017.06.19 18:15 | sell | 11932 | 0.03 | 0.97408 | 0.00000 | 0.00000 | |
23862 | 2017.06.19 18:35 | sell | 11933 | 0.03 | 0.97420 | 0.00000 | 0.00000 | |
23863 | 2017.06.19 18:50 | sell | 11934 | 0.03 | 0.97428 | 0.00000 | 0.00000 | |
23864 | 2017.06.19 18:55 | sell | 11935 | 0.03 | 0.97434 | 0.00000 | 0.00000 | |
23865 | 2017.06.19 19:00 | sell | 11936 | 0.03 | 0.97447 | 0.00000 | 0.00000 | |
23866 | 2017.06.19 19:05 | sell | 11937 | 0.03 | 0.97453 | 0.00000 | 0.00000 | |
23867 | 2017.06.19 20:20 | sell | 11938 | 0.03 | 0.97511 | 0.00000 | 0.00000 | |
23868 | 2017.06.19 20:25 | sell | 11939 | 0.03 | 0.97523 | 0.00000 | 0.00000 | |
23869 | 2017.06.20 00:00 | close | 11939 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -1.27 | 2297411.18 |
23870 | 2017.06.20 00:00 | close | 11938 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -42.94 | 2297368.24 |
23871 | 2017.06.20 00:00 | close | 11937 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -244.33 | 2297123.91 |
23872 | 2017.06.20 00:00 | close | 11936 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -265.16 | 2296858.76 |
23873 | 2017.06.20 00:00 | close | 11935 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -310.30 | 2296548.46 |
23874 | 2017.06.20 00:00 | close | 11934 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -331.14 | 2296217.33 |
23875 | 2017.06.20 00:00 | close | 11933 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -358.92 | 2295858.41 |
23876 | 2017.06.20 00:00 | close | 11932 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -400.58 | 2295457.83 |
23877 | 2017.06.20 00:00 | close | 11931 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -466.56 | 2294991.28 |
23878 | 2017.06.20 00:00 | close | 11930 | 0.03 | 0.97517 | 0.00000 | 0.00000 | -466.56 | 2294524.72 |
23879 | 2017.06.20 13:15 | buy | 11940 | 0.13 | 0.97286 | 0.00000 | 0.00000 | |
23880 | 2017.06.20 13:20 | buy | 11941 | 0.13 | 0.97281 | 0.00000 | 0.00000 | |
23881 | 2017.06.20 15:15 | buy | 11942 | 0.13 | 0.97286 | 0.00000 | 0.00000 | |
23882 | 2017.06.20 16:12 | close | 11942 | 0.13 | 0.97466 | 0.00000 | 0.00000 | 2705.41 | 2297230.13 |
23883 | 2017.06.20 16:12 | close | 11941 | 0.13 | 0.97466 | 0.00000 | 0.00000 | 2780.70 | 2300010.83 |
23884 | 2017.06.20 16:12 | close | 11940 | 0.13 | 0.97466 | 0.00000 | 0.00000 | 2705.41 | 2302716.24 |
23885 | 2017.06.20 18:10 | sell | 11943 | 0.12 | 0.97596 | 0.00000 | 0.00000 | |
23886 | 2017.06.20 18:15 | sell | 11944 | 0.12 | 0.97602 | 0.00000 | 0.00000 | |
23887 | 2017.06.20 18:25 | sell | 11945 | 0.12 | 0.97611 | 0.00000 | 0.00000 | |
23888 | 2017.06.20 18:45 | sell | 11946 | 0.12 | 0.97632 | 0.00000 | 0.00000 | |
23889 | 2017.06.20 18:55 | sell | 11947 | 0.12 | 0.97615 | 0.00000 | 0.00000 | |
23890 | 2017.06.20 19:05 | sell | 11948 | 0.12 | 0.97639 | 0.00000 | 0.00000 | |
23891 | 2017.06.20 19:10 | sell | 11949 | 0.12 | 0.97649 | 0.00000 | 0.00000 | |
23892 | 2017.06.20 21:40 | close | 11949 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 1411.70 | 2304127.94 |
23893 | 2017.06.20 21:40 | close | 11948 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 1272.81 | 2305400.75 |
23894 | 2017.06.20 21:40 | close | 11947 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 939.47 | 2306340.22 |
23895 | 2017.06.20 21:40 | close | 11946 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 1175.59 | 2307515.81 |
23896 | 2017.06.20 21:40 | close | 11945 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 883.91 | 2308399.72 |
23897 | 2017.06.20 21:40 | close | 11944 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 758.91 | 2309158.63 |
23898 | 2017.06.20 21:40 | close | 11943 | 0.12 | 0.97547 | 0.00000 | 0.00000 | 675.57 | 2309834.20 |
23899 | 2017.06.21 02:50 | buy | 11950 | 0.10 | 0.97466 | 0.00000 | 0.00000 | |
23900 | 2017.06.21 04:10 | buy | 11951 | 0.10 | 0.97442 | 0.00000 | 0.00000 | |
23901 | 2017.06.21 05:05 | buy | 11952 | 0.10 | 0.97428 | 0.00000 | 0.00000 | |
23902 | 2017.06.21 08:00 | close | 11952 | 0.10 | 0.97443 | 0.00000 | 0.00000 | 168.74 | 2310002.94 |
23903 | 2017.06.21 08:00 | close | 11951 | 0.10 | 0.97443 | 0.00000 | 0.00000 | 6.58 | 2310009.52 |
23904 | 2017.06.21 08:00 | close | 11950 | 0.10 | 0.97443 | 0.00000 | 0.00000 | -271.41 | 2309738.11 |
23905 | 2017.06.21 17:20 | sell | 11953 | 0.12 | 0.97515 | 0.00000 | 0.00000 | |
23906 | 2017.06.21 20:00 | close | 11953 | 0.12 | 0.97390 | 0.00000 | 0.00000 | 1731.15 | 2311469.26 |
23907 | 2017.06.21 23:35 | buy | 11954 | 0.10 | 0.97244 | 0.00000 | 0.00000 | |
23908 | 2017.06.21 23:55 | buy | 11955 | 0.10 | 0.97232 | 0.00000 | 0.00000 | |
23909 | 2017.06.22 00:05 | buy | 11956 | 0.10 | 0.97230 | 0.00000 | 0.00000 | |
23910 | 2017.06.22 00:15 | buy | 11957 | 0.10 | 0.97227 | 0.00000 | 0.00000 | |
23911 | 2017.06.22 00:25 | buy | 11958 | 0.10 | 0.97227 | 0.00000 | 0.00000 | |
23912 | 2017.06.22 00:30 | buy | 11959 | 0.10 | 0.97225 | 0.00000 | 0.00000 | |
23913 | 2017.06.22 00:35 | buy | 11960 | 0.10 | 0.97225 | 0.00000 | 0.00000 | |
23914 | 2017.06.22 03:50 | close | 11960 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 608.89 | 2312078.15 |
23915 | 2017.06.22 03:50 | close | 11959 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 608.89 | 2312687.04 |
23916 | 2017.06.22 03:50 | close | 11958 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 585.73 | 2313272.77 |
23917 | 2017.06.22 03:50 | close | 11957 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 585.73 | 2313858.50 |
23918 | 2017.06.22 03:50 | close | 11956 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 550.98 | 2314409.48 |
23919 | 2017.06.22 03:50 | close | 11955 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 523.64 | 2314933.12 |
23920 | 2017.06.22 03:50 | close | 11954 | 0.10 | 0.97278 | 0.00000 | 0.00000 | 384.65 | 2315317.77 |
23921 | 2017.06.22 14:40 | sell | 11961 | 0.07 | 0.97400 | 0.00000 | 0.00000 | |
23922 | 2017.06.22 15:15 | close | 11961 | 0.07 | 0.97290 | 0.00000 | 0.00000 | 886.23 | 2316204.00 |
23923 | 2017.06.23 06:10 | buy | 11962 | 0.06 | 0.97099 | 0.00000 | 0.00000 | |
23924 | 2017.06.23 06:30 | buy | 11963 | 0.06 | 0.97096 | 0.00000 | 0.00000 | |
23925 | 2017.06.23 06:40 | buy | 11964 | 0.06 | 0.97082 | 0.00000 | 0.00000 | |
23926 | 2017.06.23 07:05 | buy | 11965 | 0.06 | 0.97062 | 0.00000 | 0.00000 | |
23927 | 2017.06.23 08:45 | buy | 11966 | 0.06 | 0.97057 | 0.00000 | 0.00000 | |
23928 | 2017.06.23 09:10 | buy | 11967 | 0.06 | 0.97032 | 0.00000 | 0.00000 | |
23929 | 2017.06.23 09:50 | buy | 11968 | 0.06 | 0.97031 | 0.00000 | 0.00000 | |
23930 | 2017.06.23 11:05 | buy | 11969 | 0.06 | 0.96970 | 0.00000 | 0.00000 | |
23931 | 2017.06.23 12:15 | close | 11969 | 0.06 | 0.97076 | 0.00000 | 0.00000 | 731.67 | 2316935.67 |
23932 | 2017.06.23 12:15 | close | 11968 | 0.06 | 0.97076 | 0.00000 | 0.00000 | 307.74 | 2317243.41 |
23933 | 2017.06.23 12:15 | close | 11967 | 0.06 | 0.97076 | 0.00000 | 0.00000 | 300.79 | 2317544.20 |
23934 | 2017.06.23 12:15 | close | 11966 | 0.06 | 0.97076 | 0.00000 | 0.00000 | 127.04 | 2317671.24 |
23935 | 2017.06.23 12:15 | close | 11965 | 0.06 | 0.97076 | 0.00000 | 0.00000 | 92.29 | 2317763.53 |
23936 | 2017.06.23 12:15 | close | 11964 | 0.06 | 0.97076 | 0.00000 | 0.00000 | -46.70 | 2317716.83 |
23937 | 2017.06.23 12:15 | close | 11963 | 0.06 | 0.97076 | 0.00000 | 0.00000 | -144.00 | 2317572.83 |
23938 | 2017.06.23 12:15 | close | 11962 | 0.06 | 0.97076 | 0.00000 | 0.00000 | -164.85 | 2317407.98 |
23939 | 2017.06.23 14:35 | sell | 11970 | 0.03 | 0.97178 | 0.00000 | 0.00000 | |
23940 | 2017.06.23 15:30 | close | 11970 | 0.03 | 0.97094 | 0.00000 | 0.00000 | 286.67 | 2317694.65 |
23941 | 2017.06.26 05:00 | sell | 11971 | 0.03 | 0.96989 | 0.00000 | 0.00000 | |
23942 | 2017.06.26 07:10 | sell | 11972 | 0.03 | 0.96996 | 0.00000 | 0.00000 | |
23943 | 2017.06.26 08:15 | sell | 11973 | 0.03 | 0.97022 | 0.00000 | 0.00000 | |
23944 | 2017.06.26 09:04 | close | 11973 | 0.03 | 0.96952 | 0.00000 | 0.00000 | 238.06 | 2317932.71 |
23945 | 2017.06.26 09:04 | close | 11972 | 0.03 | 0.96952 | 0.00000 | 0.00000 | 147.78 | 2318080.49 |
23946 | 2017.06.26 09:04 | close | 11971 | 0.03 | 0.96952 | 0.00000 | 0.00000 | 123.48 | 2318203.97 |
23947 | 2017.06.26 22:20 | sell | 11974 | 0.03 | 0.97271 | 0.00000 | 0.00000 | |
23948 | 2017.06.27 00:05 | close | 11974 | 0.03 | 0.97165 | 0.00000 | 0.00000 | 345.97 | 2318549.94 |
23949 | 2017.06.27 10:50 | sell | 11975 | 0.03 | 0.97317 | 0.00000 | 0.00000 | |
23950 | 2017.06.27 11:06 | close | 11975 | 0.03 | 0.97178 | 0.00000 | 0.00000 | 477.66 | 2319027.60 |
23951 | 2017.06.27 15:10 | buy | 11976 | 0.03 | 0.96513 | 0.00000 | 0.00000 | |
23952 | 2017.06.27 15:15 | buy | 11977 | 0.03 | 0.96485 | 0.00000 | 0.00000 | |
23953 | 2017.06.27 15:30 | buy | 11978 | 0.03 | 0.96478 | 0.00000 | 0.00000 | |
23954 | 2017.06.27 16:20 | buy | 11979 | 0.03 | 0.96476 | 0.00000 | 0.00000 | |
23955 | 2017.06.27 18:20 | buy | 11980 | 0.03 | 0.96391 | 0.00000 | 0.00000 | |
23956 | 2017.06.27 18:25 | buy | 11981 | 0.03 | 0.96351 | 0.00000 | 0.00000 | |
23957 | 2017.06.27 20:25 | buy | 11982 | 0.03 | 0.96148 | 0.00000 | 0.00000 | |
23958 | 2017.06.27 20:55 | buy | 11983 | 0.03 | 0.96091 | 0.00000 | 0.00000 | |
23959 | 2017.06.28 02:25 | close | 11983 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -266.04 | 2318761.57 |
23960 | 2017.06.28 02:25 | close | 11982 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -464.11 | 2318297.46 |
23961 | 2017.06.28 02:25 | close | 11981 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1169.51 | 2317127.95 |
23962 | 2017.06.28 02:25 | close | 11980 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1308.51 | 2315819.44 |
23963 | 2017.06.28 02:25 | close | 11979 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1603.87 | 2314215.58 |
23964 | 2017.06.28 02:25 | close | 11978 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1610.82 | 2312604.76 |
23965 | 2017.06.28 02:25 | close | 11977 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1635.15 | 2310969.61 |
23966 | 2017.06.28 02:25 | close | 11976 | 0.03 | 0.96016 | 0.00000 | 0.00000 | -1732.44 | 2309237.18 |
23967 | 2017.06.29 18:35 | buy | 11984 | 0.12 | 0.95664 | 0.00000 | 0.00000 | |
23968 | 2017.06.29 18:45 | buy | 11985 | 0.12 | 0.95661 | 0.00000 | 0.00000 | |
23969 | 2017.06.29 20:15 | buy | 11986 | 0.12 | 0.95617 | 0.00000 | 0.00000 | |
23970 | 2017.06.29 20:25 | buy | 11987 | 0.12 | 0.95581 | 0.00000 | 0.00000 | |
23971 | 2017.06.29 22:45 | buy | 11988 | 0.12 | 0.95585 | 0.00000 | 0.00000 | |
23972 | 2017.06.29 22:50 | buy | 11989 | 0.12 | 0.95582 | 0.00000 | 0.00000 | |
23973 | 2017.06.29 22:55 | buy | 11990 | 0.12 | 0.95579 | 0.00000 | 0.00000 | |
23974 | 2017.06.29 23:30 | buy | 11991 | 0.12 | 0.95577 | 0.00000 | 0.00000 | |
23975 | 2017.06.29 23:50 | buy | 11992 | 0.12 | 0.95571 | 0.00000 | 0.00000 | |
23976 | 2017.06.30 01:45 | buy | 11993 | 0.12 | 0.95529 | 0.00000 | 0.00000 | |
23977 | 2017.06.30 03:09 | close | 11993 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 842.87 | 2310080.05 |
23978 | 2017.06.30 03:09 | close | 11992 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 257.42 | 2310337.47 |
23979 | 2017.06.30 03:09 | close | 11991 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 174.02 | 2310511.49 |
23980 | 2017.06.30 03:09 | close | 11990 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 146.22 | 2310657.71 |
23981 | 2017.06.30 03:09 | close | 11989 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 104.53 | 2310762.25 |
23982 | 2017.06.30 03:09 | close | 11988 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 62.83 | 2310825.08 |
23983 | 2017.06.30 03:09 | close | 11987 | 0.12 | 0.95590 | 0.00000 | 0.00000 | 118.43 | 2310943.51 |
23984 | 2017.06.30 03:09 | close | 11986 | 0.12 | 0.95590 | 0.00000 | 0.00000 | -381.96 | 2310561.55 |
23985 | 2017.06.30 03:09 | close | 11985 | 0.12 | 0.95590 | 0.00000 | 0.00000 | -993.54 | 2309568.01 |
23986 | 2017.06.30 03:09 | close | 11984 | 0.12 | 0.95590 | 0.00000 | 0.00000 | -1035.24 | 2308532.78 |
23987 | 2017.06.30 08:45 | sell | 11994 | 0.20 | 0.95708 | 0.00000 | 0.00000 | |
23988 | 2017.06.30 09:35 | close | 11994 | 0.20 | 0.95644 | 0.00000 | 0.00000 | 1476.52 | 2310009.30 |
23989 | 2017.06.30 10:40 | sell | 11995 | 0.18 | 0.95869 | 0.00000 | 0.00000 | |
23990 | 2017.06.30 11:35 | sell | 11996 | 0.18 | 0.95899 | 0.00000 | 0.00000 | |
23991 | 2017.06.30 12:15 | sell | 11997 | 0.18 | 0.95922 | 0.00000 | 0.00000 | |
23992 | 2017.06.30 14:20 | close | 11997 | 0.18 | 0.95800 | 0.00000 | 0.00000 | 2536.73 | 2312546.03 |
23993 | 2017.06.30 14:20 | close | 11996 | 0.18 | 0.95800 | 0.00000 | 0.00000 | 2057.55 | 2314603.58 |
23994 | 2017.06.30 14:20 | close | 11995 | 0.18 | 0.95800 | 0.00000 | 0.00000 | 1432.54 | 2316036.12 |
23995 | 2017.06.30 16:55 | buy | 11998 | 0.16 | 0.95673 | 0.00000 | 0.00000 | |
23996 | 2017.06.30 17:05 | buy | 11999 | 0.16 | 0.95666 | 0.00000 | 0.00000 | |
23997 | 2017.06.30 17:25 | buy | 12000 | 0.16 | 0.95626 | 0.00000 | 0.00000 | |
23998 | 2017.06.30 17:50 | close | 12000 | 0.16 | 0.95789 | 0.00000 | 0.00000 | 3015.83 | 2319051.95 |
23999 | 2017.06.30 17:50 | close | 11999 | 0.16 | 0.95789 | 0.00000 | 0.00000 | 2274.52 | 2321326.47 |
24000 | 2017.06.30 17:50 | close | 11998 | 0.16 | 0.95789 | 0.00000 | 0.00000 | 2144.79 | 2323471.26 |
24001 | 2017.07.03 07:00 | sell | 12001 | 0.14 | 0.95991 | 0.00000 | 0.00000 | |
24002 | 2017.07.03 07:15 | sell | 12002 | 0.14 | 0.95991 | 0.00000 | 0.00000 | |
24003 | 2017.07.03 09:15 | sell | 12003 | 0.14 | 0.95987 | 0.00000 | 0.00000 | |
24004 | 2017.07.03 09:40 | close | 12003 | 0.14 | 0.95935 | 0.00000 | 0.00000 | 837.61 | 2324308.87 |
24005 | 2017.07.03 09:40 | close | 12002 | 0.14 | 0.95935 | 0.00000 | 0.00000 | 902.43 | 2325211.30 |
24006 | 2017.07.03 09:40 | close | 12001 | 0.14 | 0.95935 | 0.00000 | 0.00000 | 902.43 | 2326113.73 |
24007 | 2017.07.03 13:30 | sell | 12004 | 0.12 | 0.96130 | 0.00000 | 0.00000 | |
24008 | 2017.07.03 13:50 | sell | 12005 | 0.12 | 0.96159 | 0.00000 | 0.00000 | |
24009 | 2017.07.03 14:15 | sell | 12006 | 0.12 | 0.96198 | 0.00000 | 0.00000 | |
24010 | 2017.07.03 17:05 | sell | 12007 | 0.12 | 0.96297 | 0.00000 | 0.00000 | |
24011 | 2017.07.03 17:45 | sell | 12008 | 0.12 | 0.96332 | 0.00000 | 0.00000 | |
24012 | 2017.07.03 17:55 | sell | 12009 | 0.12 | 0.96346 | 0.00000 | 0.00000 | |
24013 | 2017.07.03 18:30 | sell | 12010 | 0.12 | 0.96388 | 0.00000 | 0.00000 | |
24014 | 2017.07.03 18:40 | sell | 12011 | 0.12 | 0.96402 | 0.00000 | 0.00000 | |
24015 | 2017.07.03 19:55 | sell | 12012 | 0.12 | 0.96404 | 0.00000 | 0.00000 | |
24016 | 2017.07.03 20:00 | sell | 12013 | 0.12 | 0.96422 | 0.00000 | 0.00000 | |
24017 | 2017.07.03 23:00 | close | 12013 | 0.12 | 0.96359 | 0.00000 | 0.00000 | 870.03 | 2326983.76 |
24018 | 2017.07.03 23:00 | close | 12012 | 0.12 | 0.96359 | 0.00000 | 0.00000 | 620.02 | 2327603.78 |
24019 | 2017.07.03 23:00 | close | 12011 | 0.12 | 0.96359 | 0.00000 | 0.00000 | 592.24 | 2328196.02 |
24020 | 2017.07.03 23:00 | close | 12010 | 0.12 | 0.96359 | 0.00000 | 0.00000 | 397.79 | 2328593.81 |
24021 | 2017.07.03 23:00 | close | 12009 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -185.56 | 2328408.25 |
24022 | 2017.07.03 23:00 | close | 12008 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -380.01 | 2328028.24 |
24023 | 2017.07.03 23:00 | close | 12007 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -866.13 | 2327162.11 |
24024 | 2017.07.03 23:00 | close | 12006 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -2241.17 | 2324920.94 |
24025 | 2017.07.03 23:00 | close | 12005 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -2782.85 | 2322138.09 |
24026 | 2017.07.03 23:00 | close | 12004 | 0.12 | 0.96359 | 0.00000 | 0.00000 | -3185.64 | 2318952.45 |
24027 | 2017.07.06 01:05 | buy | 12014 | 0.20 | 0.96388 | 0.00000 | 0.00000 | |
24028 | 2017.07.06 01:25 | buy | 12015 | 0.20 | 0.96370 | 0.00000 | 0.00000 | |
24029 | 2017.07.06 02:50 | close | 12015 | 0.20 | 0.96435 | 0.00000 | 0.00000 | 1500.79 | 2320453.24 |
24030 | 2017.07.06 02:50 | close | 12014 | 0.20 | 0.96435 | 0.00000 | 0.00000 | 1083.80 | 2321537.04 |
24031 | 2017.07.06 19:40 | buy | 12016 | 0.18 | 0.96263 | 0.00000 | 0.00000 | |
24032 | 2017.07.06 19:45 | buy | 12017 | 0.18 | 0.96254 | 0.00000 | 0.00000 | |
24033 | 2017.07.06 20:30 | buy | 12018 | 0.18 | 0.96228 | 0.00000 | 0.00000 | |
24034 | 2017.07.06 20:35 | buy | 12019 | 0.18 | 0.96202 | 0.00000 | 0.00000 | |
24035 | 2017.07.06 20:50 | buy | 12020 | 0.18 | 0.96199 | 0.00000 | 0.00000 | |
24036 | 2017.07.06 20:55 | buy | 12021 | 0.18 | 0.96198 | 0.00000 | 0.00000 | |
24037 | 2017.07.06 21:05 | buy | 12022 | 0.18 | 0.96194 | 0.00000 | 0.00000 | |
24038 | 2017.07.06 21:10 | buy | 12023 | 0.18 | 0.96187 | 0.00000 | 0.00000 | |
24039 | 2017.07.06 21:15 | buy | 12024 | 0.18 | 0.96173 | 0.00000 | 0.00000 | |
24040 | 2017.07.06 21:25 | buy | 12025 | 0.18 | 0.96171 | 0.00000 | 0.00000 | |
24041 | 2017.07.07 03:15 | close | 12025 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2050.74 | 2319486.29 |
24042 | 2017.07.07 03:15 | close | 12024 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2092.43 | 2317393.86 |
24043 | 2017.07.07 03:15 | close | 12023 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2384.33 | 2315009.53 |
24044 | 2017.07.07 03:15 | close | 12022 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2530.27 | 2312479.26 |
24045 | 2017.07.07 03:15 | close | 12021 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2613.67 | 2309865.59 |
24046 | 2017.07.07 03:15 | close | 12020 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2634.52 | 2307231.06 |
24047 | 2017.07.07 03:15 | close | 12019 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -2697.07 | 2304533.99 |
24048 | 2017.07.07 03:15 | close | 12018 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -3239.15 | 2301294.84 |
24049 | 2017.07.07 03:15 | close | 12017 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -3781.23 | 2297513.61 |
24050 | 2017.07.07 03:15 | close | 12016 | 0.18 | 0.96073 | 0.00000 | 0.00000 | -3968.87 | 2293544.74 |
24051 | 2017.07.07 13:45 | sell | 12026 | 0.19 | 0.96277 | 0.00000 | 0.00000 | |
24052 | 2017.07.07 13:55 | sell | 12027 | 0.19 | 0.96265 | 0.00000 | 0.00000 | |
24053 | 2017.07.07 14:05 | sell | 12028 | 0.19 | 0.96274 | 0.00000 | 0.00000 | |
24054 | 2017.07.07 14:10 | sell | 12029 | 0.19 | 0.96286 | 0.00000 | 0.00000 | |
24055 | 2017.07.07 14:15 | sell | 12030 | 0.19 | 0.96299 | 0.00000 | 0.00000 | |
24056 | 2017.07.07 15:30 | close | 12030 | 0.19 | 0.96136 | 0.00000 | 0.00000 | 3579.59 | 2297124.33 |
24057 | 2017.07.07 15:30 | close | 12029 | 0.19 | 0.96136 | 0.00000 | 0.00000 | 3293.70 | 2300418.03 |
24058 | 2017.07.07 15:30 | close | 12028 | 0.19 | 0.96136 | 0.00000 | 0.00000 | 3029.81 | 2303447.84 |
24059 | 2017.07.07 15:30 | close | 12027 | 0.19 | 0.96136 | 0.00000 | 0.00000 | 2831.88 | 2306279.72 |
24060 | 2017.07.07 15:30 | close | 12026 | 0.19 | 0.96136 | 0.00000 | 0.00000 | 3095.78 | 2309375.50 |
24061 | 2017.07.07 17:30 | sell | 12031 | 0.18 | 0.96520 | 0.00000 | 0.00000 | |
24062 | 2017.07.07 20:35 | close | 12031 | 0.18 | 0.96383 | 0.00000 | 0.00000 | 2849.24 | 2312224.74 |
24063 | 2017.07.10 00:05 | buy | 12032 | 0.16 | 0.96345 | 0.00000 | 0.00000 | |
24064 | 2017.07.10 03:10 | close | 12032 | 0.16 | 0.96403 | 0.00000 | 0.00000 | 1069.90 | 2313294.64 |
24065 | 2017.07.10 20:15 | buy | 12033 | 0.14 | 0.96545 | 0.00000 | 0.00000 | |
24066 | 2017.07.10 22:44 | close | 12033 | 0.14 | 0.96574 | 0.00000 | 0.00000 | 465.27 | 2313759.91 |
24067 | 2017.07.11 03:05 | sell | 12034 | 0.12 | 0.96607 | 0.00000 | 0.00000 | |
24068 | 2017.07.11 03:10 | sell | 12035 | 0.12 | 0.96609 | 0.00000 | 0.00000 | |
24069 | 2017.07.11 03:20 | sell | 12036 | 0.12 | 0.96613 | 0.00000 | 0.00000 | |
24070 | 2017.07.11 05:05 | sell | 12037 | 0.12 | 0.96636 | 0.00000 | 0.00000 | |
24071 | 2017.07.11 05:40 | sell | 12038 | 0.12 | 0.96639 | 0.00000 | 0.00000 | |
24072 | 2017.07.11 15:08 | close | 12038 | 0.12 | 0.96799 | 0.00000 | 0.00000 | -2227.29 | 2311532.62 |
24073 | 2017.07.11 15:08 | close | 12037 | 0.12 | 0.96799 | 0.00000 | 0.00000 | -2268.95 | 2309263.67 |
24074 | 2017.07.11 15:08 | close | 12036 | 0.12 | 0.96799 | 0.00000 | 0.00000 | -2588.41 | 2306675.26 |
24075 | 2017.07.11 15:08 | close | 12035 | 0.12 | 0.96799 | 0.00000 | 0.00000 | -2643.96 | 2304031.30 |
24076 | 2017.07.11 15:08 | close | 12034 | 0.12 | 0.96799 | 0.00000 | 0.00000 | -2671.74 | 2301359.56 |
24077 | 2017.07.12 07:45 | buy | 12039 | 0.16 | 0.96231 | 0.00000 | 0.00000 | |
24078 | 2017.07.12 07:55 | buy | 12040 | 0.16 | 0.96232 | 0.00000 | 0.00000 | |
24079 | 2017.07.12 08:05 | buy | 12041 | 0.16 | 0.96234 | 0.00000 | 0.00000 | |
24080 | 2017.07.12 08:55 | close | 12041 | 0.16 | 0.96297 | 0.00000 | 0.00000 | 1162.57 | 2302522.13 |
24081 | 2017.07.12 08:55 | close | 12040 | 0.16 | 0.96297 | 0.00000 | 0.00000 | 1199.63 | 2303721.76 |
24082 | 2017.07.12 08:55 | close | 12039 | 0.16 | 0.96297 | 0.00000 | 0.00000 | 1218.16 | 2304939.92 |
24083 | 2017.07.13 07:55 | buy | 12042 | 0.14 | 0.96345 | 0.00000 | 0.00000 | |
24084 | 2017.07.13 08:45 | buy | 12043 | 0.14 | 0.96308 | 0.00000 | 0.00000 | |
24085 | 2017.07.13 10:47 | close | 12043 | 0.14 | 0.96339 | 0.00000 | 0.00000 | 497.70 | 2305437.62 |
24086 | 2017.07.13 10:47 | close | 12042 | 0.14 | 0.96339 | 0.00000 | 0.00000 | -102.30 | 2305335.32 |
24087 | 2017.07.13 17:00 | sell | 12044 | 0.12 | 0.96679 | 0.00000 | 0.00000 | |
24088 | 2017.07.13 17:10 | sell | 12045 | 0.12 | 0.96660 | 0.00000 | 0.00000 | |
24089 | 2017.07.13 17:15 | sell | 12046 | 0.12 | 0.96695 | 0.00000 | 0.00000 | |
24090 | 2017.07.13 17:20 | sell | 12047 | 0.12 | 0.96715 | 0.00000 | 0.00000 | |
24091 | 2017.07.13 17:25 | sell | 12048 | 0.12 | 0.96722 | 0.00000 | 0.00000 | |
24092 | 2017.07.13 18:00 | sell | 12049 | 0.12 | 0.96762 | 0.00000 | 0.00000 | |
24093 | 2017.07.13 18:10 | sell | 12050 | 0.12 | 0.96741 | 0.00000 | 0.00000 | |
24094 | 2017.07.13 18:25 | sell | 12051 | 0.12 | 0.96791 | 0.00000 | 0.00000 | |
24095 | 2017.07.13 18:30 | sell | 12052 | 0.12 | 0.96799 | 0.00000 | 0.00000 | |
24096 | 2017.07.13 18:45 | sell | 12053 | 0.12 | 0.96802 | 0.00000 | 0.00000 | |
24097 | 2017.07.13 20:15 | close | 12053 | 0.12 | 0.96749 | 0.00000 | 0.00000 | 731.13 | 2306066.45 |
24098 | 2017.07.13 20:15 | close | 12052 | 0.12 | 0.96749 | 0.00000 | 0.00000 | 689.47 | 2306755.92 |
24099 | 2017.07.13 20:15 | close | 12051 | 0.12 | 0.96749 | 0.00000 | 0.00000 | 578.35 | 2307334.27 |
24100 | 2017.07.13 20:15 | close | 12050 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -116.11 | 2307218.16 |
24101 | 2017.07.13 20:15 | close | 12049 | 0.12 | 0.96749 | 0.00000 | 0.00000 | 175.56 | 2307393.72 |
24102 | 2017.07.13 20:15 | close | 12048 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -380.01 | 2307013.71 |
24103 | 2017.07.13 20:15 | close | 12047 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -477.23 | 2306536.48 |
24104 | 2017.07.13 20:15 | close | 12046 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -755.02 | 2305781.46 |
24105 | 2017.07.13 20:15 | close | 12045 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -1241.14 | 2304540.32 |
24106 | 2017.07.13 20:15 | close | 12044 | 0.12 | 0.96749 | 0.00000 | 0.00000 | -977.25 | 2303563.07 |
24107 | 2017.07.14 09:00 | buy | 12054 | 0.20 | 0.96636 | 0.00000 | 0.00000 | |
24108 | 2017.07.14 09:10 | buy | 12055 | 0.20 | 0.96632 | 0.00000 | 0.00000 | |
24109 | 2017.07.14 09:20 | buy | 12056 | 0.20 | 0.96634 | 0.00000 | 0.00000 | |
24110 | 2017.07.14 09:25 | buy | 12057 | 0.20 | 0.96609 | 0.00000 | 0.00000 | |
24111 | 2017.07.14 10:00 | close | 12057 | 0.20 | 0.96702 | 0.00000 | 0.00000 | 2149.43 | 2305712.50 |
24112 | 2017.07.14 10:00 | close | 12056 | 0.20 | 0.96702 | 0.00000 | 0.00000 | 1570.28 | 2307282.78 |
24113 | 2017.07.14 10:00 | close | 12055 | 0.20 | 0.96702 | 0.00000 | 0.00000 | 1616.62 | 2308899.40 |
24114 | 2017.07.14 10:00 | close | 12054 | 0.20 | 0.96702 | 0.00000 | 0.00000 | 1523.95 | 2310423.35 |
24115 | 2017.07.14 13:00 | sell | 12058 | 0.18 | 0.96986 | 0.00000 | 0.00000 | |
24116 | 2017.07.14 13:05 | sell | 12059 | 0.18 | 0.96989 | 0.00000 | 0.00000 | |
24117 | 2017.07.14 13:15 | sell | 12060 | 0.18 | 0.96980 | 0.00000 | 0.00000 | |
24118 | 2017.07.14 14:25 | close | 12060 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 2578.40 | 2313001.75 |
24119 | 2017.07.14 14:25 | close | 12059 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 2765.91 | 2315767.66 |
24120 | 2017.07.14 14:25 | close | 12058 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 2703.40 | 2318471.06 |
24121 | 2017.07.14 23:25 | buy | 12061 | 0.16 | 0.96339 | 0.00000 | 0.00000 | |
24122 | 2017.07.14 23:30 | buy | 12062 | 0.16 | 0.96329 | 0.00000 | 0.00000 | |
24123 | 2017.07.14 23:35 | buy | 12063 | 0.16 | 0.96319 | 0.00000 | 0.00000 | |
24124 | 2017.07.14 23:45 | buy | 12064 | 0.16 | 0.96313 | 0.00000 | 0.00000 | |
24125 | 2017.07.17 00:05 | buy | 12065 | 0.16 | 0.96267 | 0.00000 | 0.00000 | |
24126 | 2017.07.17 01:28 | close | 12065 | 0.16 | 0.96407 | 0.00000 | 0.00000 | 2589.58 | 2321060.64 |
24127 | 2017.07.17 01:28 | close | 12064 | 0.16 | 0.96407 | 0.00000 | 0.00000 | 1734.86 | 2322795.49 |
24128 | 2017.07.17 01:28 | close | 12063 | 0.16 | 0.96407 | 0.00000 | 0.00000 | 1623.66 | 2324419.15 |
24129 | 2017.07.17 01:28 | close | 12062 | 0.16 | 0.96407 | 0.00000 | 0.00000 | 1438.33 | 2325857.47 |
24130 | 2017.07.17 01:28 | close | 12061 | 0.16 | 0.96407 | 0.00000 | 0.00000 | 1253.01 | 2327110.48 |
24131 | 2017.07.17 04:50 | sell | 12066 | 0.14 | 0.96420 | 0.00000 | 0.00000 | |
24132 | 2017.07.17 05:10 | sell | 12067 | 0.14 | 0.96429 | 0.00000 | 0.00000 | |
24133 | 2017.07.17 08:20 | sell | 12068 | 0.14 | 0.96463 | 0.00000 | 0.00000 | |
24134 | 2017.07.17 09:25 | sell | 12069 | 0.14 | 0.96523 | 0.00000 | 0.00000 | |
24135 | 2017.07.17 09:50 | sell | 12070 | 0.14 | 0.96549 | 0.00000 | 0.00000 | |
24136 | 2017.07.17 10:35 | sell | 12071 | 0.14 | 0.96552 | 0.00000 | 0.00000 | |
24137 | 2017.07.17 11:06 | close | 12071 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 2490.44 | 2329600.92 |
24138 | 2017.07.17 11:06 | close | 12070 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 2441.83 | 2332042.75 |
24139 | 2017.07.17 11:06 | close | 12069 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 2020.52 | 2334063.27 |
24140 | 2017.07.17 11:06 | close | 12068 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 1048.27 | 2335111.54 |
24141 | 2017.07.17 11:06 | close | 12067 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 497.33 | 2335608.87 |
24142 | 2017.07.17 11:06 | close | 12066 | 0.14 | 0.96398 | 0.00000 | 0.00000 | 351.49 | 2335960.36 |
24143 | 2017.07.17 14:00 | buy | 12072 | 0.12 | 0.96222 | 0.00000 | 0.00000 | |
24144 | 2017.07.17 17:52 | close | 12072 | 0.12 | 0.96251 | 0.00000 | 0.00000 | 398.09 | 2336358.45 |
24145 | 2017.07.18 09:55 | buy | 12073 | 0.10 | 0.95892 | 0.00000 | 0.00000 | |
24146 | 2017.07.18 11:50 | buy | 12074 | 0.10 | 0.95722 | 0.00000 | 0.00000 | |
24147 | 2017.07.18 12:05 | buy | 12075 | 0.10 | 0.95704 | 0.00000 | 0.00000 | |
24148 | 2017.07.18 12:55 | buy | 12076 | 0.10 | 0.95468 | 0.00000 | 0.00000 | |
24149 | 2017.07.18 13:30 | buy | 12077 | 0.10 | 0.95437 | 0.00000 | 0.00000 | |
24150 | 2017.07.18 13:40 | buy | 12078 | 0.10 | 0.95422 | 0.00000 | 0.00000 | |
24151 | 2017.07.18 13:50 | buy | 12079 | 0.10 | 0.95419 | 0.00000 | 0.00000 | |
24152 | 2017.07.18 13:55 | buy | 12080 | 0.10 | 0.95403 | 0.00000 | 0.00000 | |
24153 | 2017.07.18 14:05 | buy | 12081 | 0.10 | 0.95406 | 0.00000 | 0.00000 | |
24154 | 2017.07.18 15:40 | buy | 12082 | 0.10 | 0.95395 | 0.00000 | 0.00000 | |
24155 | 2017.07.18 19:35 | close | 12082 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -190.33 | 2336168.12 |
24156 | 2017.07.18 19:35 | close | 12081 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -317.74 | 2335850.38 |
24157 | 2017.07.18 19:35 | close | 12080 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -282.99 | 2335567.39 |
24158 | 2017.07.18 19:35 | close | 12079 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -468.32 | 2335099.07 |
24159 | 2017.07.18 19:35 | close | 12078 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -503.07 | 2334596.00 |
24160 | 2017.07.18 19:35 | close | 12077 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -676.81 | 2333919.19 |
24161 | 2017.07.18 19:35 | close | 12076 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -1035.89 | 2332883.30 |
24162 | 2017.07.18 19:35 | close | 12075 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -3769.47 | 2329113.83 |
24163 | 2017.07.18 19:35 | close | 12074 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -3977.96 | 2325135.87 |
24164 | 2017.07.18 19:35 | close | 12073 | 0.10 | 0.95379 | 0.00000 | 0.00000 | -5947.06 | 2319188.81 |
24165 | 2017.07.18 22:50 | sell | 12083 | 0.20 | 0.95506 | 0.00000 | 0.00000 | |
24166 | 2017.07.19 00:30 | close | 12083 | 0.20 | 0.95428 | 0.00000 | 0.00000 | 1686.63 | 2320875.44 |
24167 | 2017.07.19 05:20 | sell | 12084 | 0.18 | 0.95546 | 0.00000 | 0.00000 | |
24168 | 2017.07.19 06:15 | sell | 12085 | 0.18 | 0.95558 | 0.00000 | 0.00000 | |
24169 | 2017.07.19 08:00 | sell | 12086 | 0.18 | 0.95559 | 0.00000 | 0.00000 | |
24170 | 2017.07.19 09:19 | close | 12086 | 0.18 | 0.95529 | 0.00000 | 0.00000 | 620.01 | 2321495.45 |
24171 | 2017.07.19 09:19 | close | 12085 | 0.18 | 0.95529 | 0.00000 | 0.00000 | 599.18 | 2322094.63 |
24172 | 2017.07.19 09:19 | close | 12084 | 0.18 | 0.95529 | 0.00000 | 0.00000 | 349.17 | 2322443.80 |
24173 | 2017.07.19 11:55 | buy | 12087 | 0.16 | 0.95380 | 0.00000 | 0.00000 | |
24174 | 2017.07.19 12:05 | buy | 12088 | 0.16 | 0.95352 | 0.00000 | 0.00000 | |
24175 | 2017.07.19 13:47 | close | 12088 | 0.16 | 0.95450 | 0.00000 | 0.00000 | 1811.21 | 2324255.01 |
24176 | 2017.07.19 13:47 | close | 12087 | 0.16 | 0.95450 | 0.00000 | 0.00000 | 1292.29 | 2325547.30 |
24177 | 2017.07.19 23:05 | sell | 12089 | 0.14 | 0.95563 | 0.00000 | 0.00000 | |
24178 | 2017.07.19 23:20 | sell | 12090 | 0.14 | 0.95571 | 0.00000 | 0.00000 | |
24179 | 2017.07.20 00:59 | close | 12090 | 0.14 | 0.95497 | 0.00000 | 0.00000 | 954.76 | 2326502.06 |
24180 | 2017.07.20 00:59 | close | 12089 | 0.14 | 0.95497 | 0.00000 | 0.00000 | 825.12 | 2327327.18 |
24181 | 2017.07.20 12:35 | sell | 12091 | 0.12 | 0.95767 | 0.00000 | 0.00000 | |
24182 | 2017.07.20 12:45 | sell | 12092 | 0.12 | 0.95747 | 0.00000 | 0.00000 | |
24183 | 2017.07.20 12:50 | sell | 12093 | 0.12 | 0.95767 | 0.00000 | 0.00000 | |
24184 | 2017.07.20 12:55 | sell | 12094 | 0.12 | 0.95776 | 0.00000 | 0.00000 | |
24185 | 2017.07.20 13:05 | sell | 12095 | 0.12 | 0.95780 | 0.00000 | 0.00000 | |
24186 | 2017.07.20 13:15 | sell | 12096 | 0.12 | 0.95784 | 0.00000 | 0.00000 | |
24187 | 2017.07.20 15:47 | close | 12096 | 0.12 | 0.95771 | 0.00000 | 0.00000 | 175.56 | 2327502.74 |
24188 | 2017.07.20 15:47 | close | 12095 | 0.12 | 0.95771 | 0.00000 | 0.00000 | 120.00 | 2327622.74 |
24189 | 2017.07.20 15:47 | close | 12094 | 0.12 | 0.95771 | 0.00000 | 0.00000 | 64.45 | 2327687.19 |
24190 | 2017.07.20 15:47 | close | 12093 | 0.12 | 0.95771 | 0.00000 | 0.00000 | -60.56 | 2327626.63 |
24191 | 2017.07.20 15:47 | close | 12092 | 0.12 | 0.95771 | 0.00000 | 0.00000 | -338.34 | 2327288.29 |
24192 | 2017.07.20 15:47 | close | 12091 | 0.12 | 0.95771 | 0.00000 | 0.00000 | -60.56 | 2327227.73 |
24193 | 2017.07.21 17:35 | buy | 12097 | 0.18 | 0.94713 | 0.00000 | 0.00000 | |
24194 | 2017.07.21 19:15 | buy | 12098 | 0.18 | 0.94653 | 0.00000 | 0.00000 | |
24195 | 2017.07.21 19:25 | buy | 12099 | 0.18 | 0.94657 | 0.00000 | 0.00000 | |
24196 | 2017.07.21 19:30 | buy | 12100 | 0.18 | 0.94649 | 0.00000 | 0.00000 | |
24197 | 2017.07.21 19:40 | buy | 12101 | 0.18 | 0.94618 | 0.00000 | 0.00000 | |
24198 | 2017.07.21 20:15 | buy | 12102 | 0.18 | 0.94566 | 0.00000 | 0.00000 | |
24199 | 2017.07.21 20:20 | buy | 12103 | 0.18 | 0.94559 | 0.00000 | 0.00000 | |
24200 | 2017.07.21 21:20 | buy | 12104 | 0.18 | 0.94486 | 0.00000 | 0.00000 | |
24201 | 2017.07.21 23:10 | close | 12104 | 0.18 | 0.94550 | 0.00000 | 0.00000 | 1329.36 | 2328557.09 |
24202 | 2017.07.21 23:10 | close | 12103 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -192.64 | 2328364.45 |
24203 | 2017.07.21 23:10 | close | 12102 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -338.59 | 2328025.86 |
24204 | 2017.07.21 23:10 | close | 12101 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -1422.75 | 2326603.11 |
24205 | 2017.07.21 23:10 | close | 12100 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -2069.08 | 2324534.03 |
24206 | 2017.07.21 23:10 | close | 12099 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -2235.88 | 2322298.15 |
24207 | 2017.07.21 23:10 | close | 12098 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -2152.48 | 2320145.67 |
24208 | 2017.07.21 23:10 | close | 12097 | 0.18 | 0.94550 | 0.00000 | 0.00000 | -3403.44 | 2316742.23 |
24209 | 2017.07.25 02:15 | sell | 12105 | 0.20 | 0.94747 | 0.00000 | 0.00000 | |
24210 | 2017.07.25 03:20 | sell | 12106 | 0.20 | 0.94783 | 0.00000 | 0.00000 | |
24211 | 2017.07.25 05:25 | close | 12106 | 0.20 | 0.94708 | 0.00000 | 0.00000 | 1731.16 | 2318473.39 |
24212 | 2017.07.25 05:25 | close | 12105 | 0.20 | 0.94708 | 0.00000 | 0.00000 | 897.81 | 2319371.20 |
24213 | 2017.07.25 07:15 | buy | 12107 | 0.18 | 0.94632 | 0.00000 | 0.00000 | |
24214 | 2017.07.25 07:20 | buy | 12108 | 0.18 | 0.94627 | 0.00000 | 0.00000 | |
24215 | 2017.07.25 08:50 | close | 12108 | 0.18 | 0.94698 | 0.00000 | 0.00000 | 1475.30 | 2320846.50 |
24216 | 2017.07.25 08:50 | close | 12107 | 0.18 | 0.94698 | 0.00000 | 0.00000 | 1371.05 | 2322217.55 |
24217 | 2017.07.25 09:35 | buy | 12109 | 0.16 | 0.94579 | 0.00000 | 0.00000 | |
24218 | 2017.07.25 09:40 | buy | 12110 | 0.16 | 0.94567 | 0.00000 | 0.00000 | |
24219 | 2017.07.25 09:50 | buy | 12111 | 0.16 | 0.94571 | 0.00000 | 0.00000 | |
24220 | 2017.07.25 10:10 | close | 12111 | 0.16 | 0.94702 | 0.00000 | 0.00000 | 2422.79 | 2324640.34 |
24221 | 2017.07.25 10:10 | close | 12110 | 0.16 | 0.94702 | 0.00000 | 0.00000 | 2496.92 | 2327137.26 |
24222 | 2017.07.25 10:10 | close | 12109 | 0.16 | 0.94702 | 0.00000 | 0.00000 | 2274.53 | 2329411.79 |
24223 | 2017.07.25 13:35 | sell | 12112 | 0.14 | 0.94825 | 0.00000 | 0.00000 | |
24224 | 2017.07.25 15:03 | close | 12112 | 0.14 | 0.94704 | 0.00000 | 0.00000 | 1955.70 | 2331367.49 |
24225 | 2017.07.25 22:20 | sell | 12113 | 0.12 | 0.95151 | 0.00000 | 0.00000 | |
24226 | 2017.07.25 22:45 | sell | 12114 | 0.12 | 0.95185 | 0.00000 | 0.00000 | |
24227 | 2017.07.25 23:25 | sell | 12115 | 0.12 | 0.95220 | 0.00000 | 0.00000 | |
24228 | 2017.07.25 23:45 | sell | 12116 | 0.12 | 0.95240 | 0.00000 | 0.00000 | |
24229 | 2017.07.26 01:20 | sell | 12117 | 0.12 | 0.95240 | 0.00000 | 0.00000 | |
24230 | 2017.07.26 01:25 | sell | 12118 | 0.12 | 0.95245 | 0.00000 | 0.00000 | |
24231 | 2017.07.26 01:40 | sell | 12119 | 0.12 | 0.95247 | 0.00000 | 0.00000 | |
24232 | 2017.07.26 02:05 | sell | 12120 | 0.12 | 0.95259 | 0.00000 | 0.00000 | |
24233 | 2017.07.26 02:10 | sell | 12121 | 0.12 | 0.95268 | 0.00000 | 0.00000 | |
24234 | 2017.07.26 02:20 | sell | 12122 | 0.12 | 0.95261 | 0.00000 | 0.00000 | |
24235 | 2017.07.26 05:40 | close | 12122 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 425.57 | 2331793.06 |
24236 | 2017.07.26 05:40 | close | 12121 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 522.79 | 2332315.85 |
24237 | 2017.07.26 05:40 | close | 12120 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 397.79 | 2332713.64 |
24238 | 2017.07.26 05:40 | close | 12119 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 231.12 | 2332944.76 |
24239 | 2017.07.26 05:40 | close | 12118 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 203.34 | 2333148.10 |
24240 | 2017.07.26 05:40 | close | 12117 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 133.90 | 2333282.00 |
24241 | 2017.07.26 05:40 | close | 12116 | 0.12 | 0.95230 | 0.00000 | 0.00000 | 65.51 | 2333347.52 |
24242 | 2017.07.26 05:40 | close | 12115 | 0.12 | 0.95230 | 0.00000 | 0.00000 | -212.28 | 2333135.24 |
24243 | 2017.07.26 05:40 | close | 12114 | 0.12 | 0.95230 | 0.00000 | 0.00000 | -698.40 | 2332436.84 |
24244 | 2017.07.26 05:40 | close | 12113 | 0.12 | 0.95230 | 0.00000 | 0.00000 | -1170.64 | 2331266.21 |
24245 | 2017.07.26 10:50 | sell | 12123 | 0.10 | 0.95411 | 0.00000 | 0.00000 | |
24246 | 2017.07.26 12:20 | sell | 12124 | 0.10 | 0.95540 | 0.00000 | 0.00000 | |
24247 | 2017.07.26 12:35 | sell | 12125 | 0.10 | 0.95570 | 0.00000 | 0.00000 | |
24248 | 2017.07.26 12:40 | sell | 12126 | 0.10 | 0.95579 | 0.00000 | 0.00000 | |
24249 | 2017.07.26 17:40 | close | 12126 | 0.10 | 0.95781 | 0.00000 | 0.00000 | -2343.02 | 2328923.19 |
24250 | 2017.07.26 17:40 | close | 12125 | 0.10 | 0.95781 | 0.00000 | 0.00000 | -2447.19 | 2326476.00 |
24251 | 2017.07.26 17:40 | close | 12124 | 0.10 | 0.95781 | 0.00000 | 0.00000 | -2794.42 | 2323681.58 |
24252 | 2017.07.26 17:40 | close | 12123 | 0.10 | 0.95781 | 0.00000 | 0.00000 | -4287.52 | 2319394.06 |
24253 | 2017.07.27 12:25 | sell | 12127 | 0.14 | 0.95496 | 0.00000 | 0.00000 | |
24254 | 2017.07.27 19:05 | close | 12127 | 0.14 | 0.96542 | 0.00000 | 0.00000 | -16954.52 | 2302439.54 |
24255 | 2017.07.28 04:50 | sell | 12128 | 0.14 | 0.97022 | 0.00000 | 0.00000 | |
24256 | 2017.07.28 08:00 | sell | 12129 | 0.14 | 0.97025 | 0.00000 | 0.00000 | |
24257 | 2017.07.28 08:51 | close | 12129 | 0.14 | 0.96843 | 0.00000 | 0.00000 | 2944.15 | 2305383.69 |
24258 | 2017.07.28 08:51 | close | 12128 | 0.14 | 0.96843 | 0.00000 | 0.00000 | 2895.54 | 2308279.23 |
24259 | 2017.07.31 19:05 | buy | 12130 | 0.12 | 0.96445 | 0.00000 | 0.00000 | |
24260 | 2017.07.31 20:15 | close | 12130 | 0.12 | 0.96776 | 0.00000 | 0.00000 | 4595.76 | 2312874.99 |
24261 | 2017.08.02 04:45 | sell | 12131 | 0.10 | 0.96672 | 0.00000 | 0.00000 | |
24262 | 2017.08.02 05:05 | sell | 12132 | 0.10 | 0.96708 | 0.00000 | 0.00000 | |
24263 | 2017.08.02 08:05 | close | 12132 | 0.10 | 0.96592 | 0.00000 | 0.00000 | 1337.63 | 2314212.62 |
24264 | 2017.08.02 08:05 | close | 12131 | 0.10 | 0.96592 | 0.00000 | 0.00000 | 920.95 | 2315133.57 |
24265 | 2017.08.02 15:30 | sell | 12133 | 0.07 | 0.96992 | 0.00000 | 0.00000 | |
24266 | 2017.08.02 15:40 | sell | 12134 | 0.07 | 0.97001 | 0.00000 | 0.00000 | |
24267 | 2017.08.02 15:50 | sell | 12135 | 0.07 | 0.97030 | 0.00000 | 0.00000 | |
24268 | 2017.08.02 15:55 | sell | 12136 | 0.07 | 0.97040 | 0.00000 | 0.00000 | |
24269 | 2017.08.02 17:15 | close | 12136 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 1453.37 | 2316586.94 |
24270 | 2017.08.02 17:15 | close | 12135 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 1372.35 | 2317959.29 |
24271 | 2017.08.02 17:15 | close | 12134 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 1137.39 | 2319096.68 |
24272 | 2017.08.02 17:15 | close | 12133 | 0.07 | 0.96860 | 0.00000 | 0.00000 | 1064.47 | 2320161.15 |
24273 | 2017.08.02 22:50 | sell | 12137 | 0.06 | 0.97100 | 0.00000 | 0.00000 | |
24274 | 2017.08.02 22:55 | sell | 12138 | 0.06 | 0.97101 | 0.00000 | 0.00000 | |
24275 | 2017.08.02 23:35 | sell | 12139 | 0.06 | 0.97107 | 0.00000 | 0.00000 | |
24276 | 2017.08.03 01:55 | close | 12139 | 0.06 | 0.96978 | 0.00000 | 0.00000 | 788.28 | 2320949.43 |
24277 | 2017.08.03 01:55 | close | 12138 | 0.06 | 0.96978 | 0.00000 | 0.00000 | 746.61 | 2321696.04 |
24278 | 2017.08.03 01:55 | close | 12137 | 0.06 | 0.96978 | 0.00000 | 0.00000 | 739.67 | 2322435.71 |
24279 | 2017.08.03 11:00 | buy | 12140 | 0.03 | 0.96806 | 0.00000 | 0.00000 | |
24280 | 2017.08.03 13:25 | close | 12140 | 0.03 | 0.96993 | 0.00000 | 0.00000 | 644.80 | 2323080.51 |
24281 | 2017.08.07 06:35 | buy | 12141 | 0.03 | 0.97141 | 0.00000 | 0.00000 | |
24282 | 2017.08.07 07:35 | close | 12141 | 0.03 | 0.97191 | 0.00000 | 0.00000 | 168.75 | 2323249.26 |
24283 | 2017.08.08 15:10 | buy | 12142 | 0.03 | 0.97157 | 0.00000 | 0.00000 | |
24284 | 2017.08.08 15:35 | buy | 12143 | 0.03 | 0.97121 | 0.00000 | 0.00000 | |
24285 | 2017.08.08 16:45 | close | 12143 | 0.03 | 0.97291 | 0.00000 | 0.00000 | 585.73 | 2323834.99 |
24286 | 2017.08.08 16:45 | close | 12142 | 0.03 | 0.97291 | 0.00000 | 0.00000 | 460.64 | 2324295.63 |
24287 | 2017.08.08 18:20 | sell | 12144 | 0.03 | 0.97620 | 0.00000 | 0.00000 | |
24288 | 2017.08.08 18:30 | sell | 12145 | 0.03 | 0.97624 | 0.00000 | 0.00000 | |
24289 | 2017.08.08 18:35 | sell | 12146 | 0.03 | 0.97627 | 0.00000 | 0.00000 | |
24290 | 2017.08.08 19:00 | sell | 12147 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
24291 | 2017.08.08 20:10 | close | 12147 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 734.60 | 2325030.23 |
24292 | 2017.08.08 20:10 | close | 12146 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 620.01 | 2325650.24 |
24293 | 2017.08.08 20:10 | close | 12145 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 609.60 | 2326259.84 |
24294 | 2017.08.08 20:10 | close | 12144 | 0.03 | 0.97447 | 0.00000 | 0.00000 | 595.71 | 2326855.55 |
24295 | 2017.08.09 00:55 | buy | 12148 | 0.03 | 0.97355 | 0.00000 | 0.00000 | |
24296 | 2017.08.09 01:00 | buy | 12149 | 0.03 | 0.97344 | 0.00000 | 0.00000 | |
24297 | 2017.08.09 01:15 | buy | 12150 | 0.03 | 0.97330 | 0.00000 | 0.00000 | |
24298 | 2017.08.09 01:40 | buy | 12151 | 0.03 | 0.97313 | 0.00000 | 0.00000 | |
24299 | 2017.08.09 01:45 | buy | 12152 | 0.03 | 0.97311 | 0.00000 | 0.00000 | |
24300 | 2017.08.09 01:50 | buy | 12153 | 0.03 | 0.97296 | 0.00000 | 0.00000 | |
24301 | 2017.08.09 03:50 | buy | 12154 | 0.03 | 0.97253 | 0.00000 | 0.00000 | |
24302 | 2017.08.09 03:55 | buy | 12155 | 0.03 | 0.97242 | 0.00000 | 0.00000 | |
24303 | 2017.08.09 04:05 | buy | 12156 | 0.03 | 0.97241 | 0.00000 | 0.00000 | |
24304 | 2017.08.09 05:40 | buy | 12157 | 0.03 | 0.97068 | 0.00000 | 0.00000 | |
24305 | 2017.08.09 07:45 | close | 12157 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -1221.21 | 2325634.34 |
24306 | 2017.08.09 07:45 | close | 12156 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -1822.36 | 2323811.98 |
24307 | 2017.08.09 07:45 | close | 12155 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -1825.84 | 2321986.14 |
24308 | 2017.08.09 07:45 | close | 12154 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -1864.06 | 2320122.08 |
24309 | 2017.08.09 07:45 | close | 12153 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2013.48 | 2318108.60 |
24310 | 2017.08.09 07:45 | close | 12152 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2065.61 | 2316042.99 |
24311 | 2017.08.09 07:45 | close | 12151 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2072.55 | 2313970.44 |
24312 | 2017.08.09 07:45 | close | 12150 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2131.63 | 2311838.81 |
24313 | 2017.08.09 07:45 | close | 12149 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2180.28 | 2309658.53 |
24314 | 2017.08.09 07:45 | close | 12148 | 0.03 | 0.96718 | 0.00000 | 0.00000 | -2218.50 | 2307440.03 |
24315 | 2017.08.10 04:45 | sell | 12158 | 0.14 | 0.96451 | 0.00000 | 0.00000 | |
24316 | 2017.08.10 05:00 | sell | 12159 | 0.14 | 0.96494 | 0.00000 | 0.00000 | |
24317 | 2017.08.10 05:25 | sell | 12160 | 0.14 | 0.96500 | 0.00000 | 0.00000 | |
24318 | 2017.08.10 05:30 | sell | 12161 | 0.14 | 0.96511 | 0.00000 | 0.00000 | |
24319 | 2017.08.10 07:10 | close | 12161 | 0.14 | 0.96456 | 0.00000 | 0.00000 | 886.23 | 2308326.26 |
24320 | 2017.08.10 07:10 | close | 12160 | 0.14 | 0.96456 | 0.00000 | 0.00000 | 707.98 | 2309034.24 |
24321 | 2017.08.10 07:10 | close | 12159 | 0.14 | 0.96456 | 0.00000 | 0.00000 | 610.76 | 2309645.00 |
24322 | 2017.08.10 07:10 | close | 12158 | 0.14 | 0.96456 | 0.00000 | 0.00000 | -86.02 | 2309558.98 |
24323 | 2017.08.11 01:30 | buy | 12162 | 0.12 | 0.96189 | 0.00000 | 0.00000 | |
24324 | 2017.08.11 04:15 | buy | 12163 | 0.12 | 0.96138 | 0.00000 | 0.00000 | |
24325 | 2017.08.11 05:50 | buy | 12164 | 0.12 | 0.96144 | 0.00000 | 0.00000 | |
24326 | 2017.08.11 06:00 | buy | 12165 | 0.12 | 0.96146 | 0.00000 | 0.00000 | |
24327 | 2017.08.11 06:05 | buy | 12166 | 0.12 | 0.96116 | 0.00000 | 0.00000 | |
24328 | 2017.08.11 06:15 | buy | 12167 | 0.12 | 0.96118 | 0.00000 | 0.00000 | |
24329 | 2017.08.11 07:55 | buy | 12168 | 0.12 | 0.96004 | 0.00000 | 0.00000 | |
24330 | 2017.08.11 08:55 | close | 12168 | 0.12 | 0.96101 | 0.00000 | 0.00000 | 1343.25 | 2310902.23 |
24331 | 2017.08.11 08:55 | close | 12167 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -241.30 | 2310660.93 |
24332 | 2017.08.11 08:55 | close | 12166 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -213.50 | 2310447.43 |
24333 | 2017.08.11 08:55 | close | 12165 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -630.48 | 2309816.95 |
24334 | 2017.08.11 08:55 | close | 12164 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -602.69 | 2309214.26 |
24335 | 2017.08.11 08:55 | close | 12163 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -519.29 | 2308694.97 |
24336 | 2017.08.11 08:55 | close | 12162 | 0.12 | 0.96101 | 0.00000 | 0.00000 | -1228.17 | 2307466.80 |
24337 | 2017.08.14 02:50 | sell | 12169 | 0.18 | 0.96273 | 0.00000 | 0.00000 | |
24338 | 2017.08.14 03:50 | sell | 12170 | 0.18 | 0.96298 | 0.00000 | 0.00000 | |
24339 | 2017.08.14 03:55 | sell | 12171 | 0.18 | 0.96350 | 0.00000 | 0.00000 | |
24340 | 2017.08.14 04:05 | sell | 12172 | 0.18 | 0.96360 | 0.00000 | 0.00000 | |
24341 | 2017.08.14 05:50 | sell | 12173 | 0.18 | 0.96363 | 0.00000 | 0.00000 | |
24342 | 2017.08.14 05:55 | sell | 12174 | 0.18 | 0.96363 | 0.00000 | 0.00000 | |
24343 | 2017.08.14 06:00 | sell | 12175 | 0.18 | 0.96374 | 0.00000 | 0.00000 | |
24344 | 2017.08.14 06:50 | sell | 12176 | 0.18 | 0.96379 | 0.00000 | 0.00000 | |
24345 | 2017.08.14 08:45 | sell | 12177 | 0.18 | 0.96537 | 0.00000 | 0.00000 | |
24346 | 2017.08.14 09:05 | sell | 12178 | 0.18 | 0.96552 | 0.00000 | 0.00000 | |
24347 | 2017.08.14 09:57 | close | 12178 | 0.18 | 0.96422 | 0.00000 | 0.00000 | 2703.41 | 2310170.21 |
24348 | 2017.08.14 09:57 | close | 12177 | 0.18 | 0.96422 | 0.00000 | 0.00000 | 2390.90 | 2312561.11 |
24349 | 2017.08.14 09:57 | close | 12176 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -900.85 | 2311660.26 |
24350 | 2017.08.14 09:57 | close | 12175 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -1005.02 | 2310655.24 |
24351 | 2017.08.14 09:57 | close | 12174 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -1234.20 | 2309421.04 |
24352 | 2017.08.14 09:57 | close | 12173 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -1234.20 | 2308186.84 |
24353 | 2017.08.14 09:57 | close | 12172 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -1296.70 | 2306890.14 |
24354 | 2017.08.14 09:57 | close | 12171 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -1505.04 | 2305385.10 |
24355 | 2017.08.14 09:57 | close | 12170 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -2588.40 | 2302796.70 |
24356 | 2017.08.14 09:57 | close | 12169 | 0.18 | 0.96422 | 0.00000 | 0.00000 | -3109.24 | 2299687.46 |
24357 | 2017.08.14 16:10 | sell | 12179 | 0.19 | 0.96976 | 0.00000 | 0.00000 | |
24358 | 2017.08.14 16:25 | sell | 12180 | 0.19 | 0.97017 | 0.00000 | 0.00000 | |
24359 | 2017.08.14 16:30 | sell | 12181 | 0.19 | 0.97018 | 0.00000 | 0.00000 | |
24360 | 2017.08.14 17:05 | sell | 12182 | 0.19 | 0.97151 | 0.00000 | 0.00000 | |
24361 | 2017.08.14 18:35 | sell | 12183 | 0.19 | 0.97137 | 0.00000 | 0.00000 | |
24362 | 2017.08.14 18:45 | sell | 12184 | 0.19 | 0.97157 | 0.00000 | 0.00000 | |
24363 | 2017.08.14 18:55 | sell | 12185 | 0.19 | 0.97170 | 0.00000 | 0.00000 | |
24364 | 2017.08.14 19:05 | sell | 12186 | 0.19 | 0.97157 | 0.00000 | 0.00000 | |
24365 | 2017.08.14 20:40 | sell | 12187 | 0.19 | 0.97162 | 0.00000 | 0.00000 | |
24366 | 2017.08.14 20:45 | sell | 12188 | 0.19 | 0.97177 | 0.00000 | 0.00000 | |
24367 | 2017.08.15 00:01 | close | 12188 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 2195.81 | 2301883.27 |
24368 | 2017.08.15 00:01 | close | 12187 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 1865.94 | 2303749.21 |
24369 | 2017.08.15 00:01 | close | 12186 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 1755.98 | 2305505.20 |
24370 | 2017.08.15 00:01 | close | 12185 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 2041.87 | 2307547.07 |
24371 | 2017.08.15 00:01 | close | 12184 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 1755.98 | 2309303.05 |
24372 | 2017.08.15 00:01 | close | 12183 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 1316.16 | 2310619.21 |
24373 | 2017.08.15 00:01 | close | 12182 | 0.19 | 0.97072 | 0.00000 | 0.00000 | 1624.04 | 2312243.26 |
24374 | 2017.08.15 00:01 | close | 12181 | 0.19 | 0.97072 | 0.00000 | 0.00000 | -1300.81 | 2310942.45 |
24375 | 2017.08.15 00:01 | close | 12180 | 0.19 | 0.97072 | 0.00000 | 0.00000 | -1322.80 | 2309619.65 |
24376 | 2017.08.15 00:01 | close | 12179 | 0.19 | 0.97072 | 0.00000 | 0.00000 | -2224.45 | 2307395.20 |
24377 | 2017.08.17 01:50 | buy | 12189 | 0.18 | 0.96501 | 0.00000 | 0.00000 | |
24378 | 2017.08.17 03:40 | close | 12189 | 0.18 | 0.96584 | 0.00000 | 0.00000 | 1725.49 | 2309120.69 |
24379 | 2017.08.17 19:50 | buy | 12190 | 0.16 | 0.96252 | 0.00000 | 0.00000 | |
24380 | 2017.08.17 19:55 | buy | 12191 | 0.16 | 0.96208 | 0.00000 | 0.00000 | |
24381 | 2017.08.17 23:24 | close | 12191 | 0.16 | 0.96288 | 0.00000 | 0.00000 | 1477.62 | 2310598.31 |
24382 | 2017.08.17 23:24 | close | 12190 | 0.16 | 0.96288 | 0.00000 | 0.00000 | 662.18 | 2311260.49 |
24383 | 2017.08.18 07:45 | buy | 12192 | 0.14 | 0.96146 | 0.00000 | 0.00000 | |
24384 | 2017.08.18 08:40 | close | 12192 | 0.14 | 0.96226 | 0.00000 | 0.00000 | 1292.30 | 2312552.79 |
24385 | 2017.08.18 20:20 | sell | 12193 | 0.12 | 0.96670 | 0.00000 | 0.00000 | |
24386 | 2017.08.18 20:30 | sell | 12194 | 0.12 | 0.96672 | 0.00000 | 0.00000 | |
24387 | 2017.08.18 23:45 | close | 12194 | 0.12 | 0.96440 | 0.00000 | 0.00000 | 3217.31 | 2315770.10 |
24388 | 2017.08.18 23:45 | close | 12193 | 0.12 | 0.96440 | 0.00000 | 0.00000 | 3189.53 | 2318959.63 |
24389 | 2017.08.21 09:35 | sell | 12195 | 0.10 | 0.96645 | 0.00000 | 0.00000 | |
24390 | 2017.08.21 10:20 | close | 12195 | 0.10 | 0.96563 | 0.00000 | 0.00000 | 944.10 | 2319903.73 |
24391 | 2017.08.21 12:45 | sell | 12196 | 0.07 | 0.96731 | 0.00000 | 0.00000 | |
24392 | 2017.08.21 14:10 | close | 12196 | 0.07 | 0.96657 | 0.00000 | 0.00000 | 594.55 | 2320498.28 |
24393 | 2017.08.21 17:00 | buy | 12197 | 0.06 | 0.96378 | 0.00000 | 0.00000 | |
24394 | 2017.08.21 19:05 | close | 12197 | 0.06 | 0.96320 | 0.00000 | 0.00000 | -408.09 | 2320090.19 |
24395 | 2017.08.22 06:30 | sell | 12198 | 0.06 | 0.96343 | 0.00000 | 0.00000 | |
24396 | 2017.08.22 08:15 | sell | 12199 | 0.06 | 0.96360 | 0.00000 | 0.00000 | |
24397 | 2017.08.22 09:35 | sell | 12200 | 0.06 | 0.96445 | 0.00000 | 0.00000 | |
24398 | 2017.08.22 11:20 | sell | 12201 | 0.06 | 0.96551 | 0.00000 | 0.00000 | |
24399 | 2017.08.22 11:35 | sell | 12202 | 0.06 | 0.96548 | 0.00000 | 0.00000 | |
24400 | 2017.08.22 11:40 | sell | 12203 | 0.06 | 0.96563 | 0.00000 | 0.00000 | |
24401 | 2017.08.22 11:55 | sell | 12204 | 0.06 | 0.96579 | 0.00000 | 0.00000 | |
24402 | 2017.08.22 12:05 | sell | 12205 | 0.06 | 0.96593 | 0.00000 | 0.00000 | |
24403 | 2017.08.22 12:15 | sell | 12206 | 0.06 | 0.96572 | 0.00000 | 0.00000 | |
24404 | 2017.08.22 12:40 | sell | 12207 | 0.06 | 0.96593 | 0.00000 | 0.00000 | |
24405 | 2017.08.22 18:12 | close | 12207 | 0.06 | 0.96591 | 0.00000 | 0.00000 | 8.89 | 2320099.08 |
24406 | 2017.08.22 18:12 | close | 12206 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -136.95 | 2319962.13 |
24407 | 2017.08.22 18:12 | close | 12205 | 0.06 | 0.96591 | 0.00000 | 0.00000 | 8.89 | 2319971.02 |
24408 | 2017.08.22 18:12 | close | 12204 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -88.34 | 2319882.68 |
24409 | 2017.08.22 18:12 | close | 12203 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -199.45 | 2319683.23 |
24410 | 2017.08.22 18:12 | close | 12202 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -303.62 | 2319379.61 |
24411 | 2017.08.22 18:12 | close | 12201 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -282.79 | 2319096.82 |
24412 | 2017.08.22 18:12 | close | 12200 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -1018.92 | 2318077.90 |
24413 | 2017.08.22 18:12 | close | 12199 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -1609.21 | 2316468.69 |
24414 | 2017.08.22 18:12 | close | 12198 | 0.06 | 0.96591 | 0.00000 | 0.00000 | -1727.27 | 2314741.42 |
24415 | 2017.08.24 13:35 | buy | 12208 | 0.16 | 0.96433 | 0.00000 | 0.00000 | |
24416 | 2017.08.24 13:40 | buy | 12209 | 0.16 | 0.96427 | 0.00000 | 0.00000 | |
24417 | 2017.08.24 14:50 | buy | 12210 | 0.16 | 0.96424 | 0.00000 | 0.00000 | |
24418 | 2017.08.24 15:00 | buy | 12211 | 0.16 | 0.96411 | 0.00000 | 0.00000 | |
24419 | 2017.08.24 17:05 | buy | 12212 | 0.16 | 0.96256 | 0.00000 | 0.00000 | |
24420 | 2017.08.24 17:40 | close | 12212 | 0.16 | 0.96443 | 0.00000 | 0.00000 | 3460.62 | 2318202.04 |
24421 | 2017.08.24 17:40 | close | 12211 | 0.16 | 0.96443 | 0.00000 | 0.00000 | 588.05 | 2318790.09 |
24422 | 2017.08.24 17:40 | close | 12210 | 0.16 | 0.96443 | 0.00000 | 0.00000 | 347.12 | 2319137.21 |
24423 | 2017.08.24 17:40 | close | 12209 | 0.16 | 0.96443 | 0.00000 | 0.00000 | 291.53 | 2319428.74 |
24424 | 2017.08.24 17:40 | close | 12208 | 0.16 | 0.96443 | 0.00000 | 0.00000 | 180.33 | 2319609.07 |
24425 | 2017.08.25 08:05 | buy | 12213 | 0.14 | 0.96463 | 0.00000 | 0.00000 | |
24426 | 2017.08.25 09:01 | close | 12213 | 0.14 | 0.96526 | 0.00000 | 0.00000 | 1016.62 | 2320625.69 |
24427 | 2017.08.25 22:05 | buy | 12214 | 0.12 | 0.95624 | 0.00000 | 0.00000 | |
24428 | 2017.08.28 01:00 | buy | 12215 | 0.12 | 0.95472 | 0.00000 | 0.00000 | |
24429 | 2017.08.28 03:15 | close | 12215 | 0.12 | 0.95579 | 0.00000 | 0.00000 | 1482.26 | 2322107.95 |
24430 | 2017.08.28 03:15 | close | 12214 | 0.12 | 0.95579 | 0.00000 | 0.00000 | -632.15 | 2321475.80 |
24431 | 2017.08.29 17:40 | sell | 12216 | 0.10 | 0.94738 | 0.00000 | 0.00000 | |
24432 | 2017.08.29 17:45 | sell | 12217 | 0.10 | 0.94810 | 0.00000 | 0.00000 | |
24433 | 2017.08.29 18:10 | sell | 12218 | 0.10 | 0.94813 | 0.00000 | 0.00000 | |
24434 | 2017.08.29 18:15 | sell | 12219 | 0.10 | 0.94830 | 0.00000 | 0.00000 | |
24435 | 2017.08.29 18:55 | sell | 12220 | 0.10 | 0.94849 | 0.00000 | 0.00000 | |
24436 | 2017.08.29 19:20 | sell | 12221 | 0.10 | 0.94860 | 0.00000 | 0.00000 | |
24437 | 2017.08.29 19:25 | sell | 12222 | 0.10 | 0.94906 | 0.00000 | 0.00000 | |
24438 | 2017.08.29 19:35 | sell | 12223 | 0.10 | 0.94930 | 0.00000 | 0.00000 | |
24439 | 2017.08.30 01:45 | close | 12223 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -6161.69 | 2315314.12 |
24440 | 2017.08.30 01:45 | close | 12222 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -6439.47 | 2308874.65 |
24441 | 2017.08.30 01:45 | close | 12221 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -6971.89 | 2301902.76 |
24442 | 2017.08.30 01:45 | close | 12220 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -7099.21 | 2294803.55 |
24443 | 2017.08.30 01:45 | close | 12219 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -7319.12 | 2287484.43 |
24444 | 2017.08.30 01:45 | close | 12218 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -7515.89 | 2279968.54 |
24445 | 2017.08.30 01:45 | close | 12217 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -7550.61 | 2272417.93 |
24446 | 2017.08.30 01:45 | close | 12216 | 0.10 | 0.95457 | 0.00000 | 0.00000 | -8383.97 | 2264033.97 |
24447 | 2017.08.30 15:00 | sell | 12224 | 0.17 | 0.95766 | 0.00000 | 0.00000 | |
24448 | 2017.08.30 17:00 | sell | 12225 | 0.17 | 0.95999 | 0.00000 | 0.00000 | |
24449 | 2017.08.30 18:50 | close | 12225 | 0.17 | 0.95850 | 0.00000 | 0.00000 | 2926.79 | 2266960.76 |
24450 | 2017.08.30 18:50 | close | 12224 | 0.17 | 0.95850 | 0.00000 | 0.00000 | -1657.82 | 2265302.94 |
24451 | 2017.08.31 09:50 | buy | 12226 | 0.15 | 0.96259 | 0.00000 | 0.00000 | |
24452 | 2017.08.31 10:40 | close | 12226 | 0.15 | 0.96435 | 0.00000 | 0.00000 | 3052.90 | 2268355.84 |
24453 | 2017.08.31 14:45 | sell | 12227 | 0.13 | 0.96698 | 0.00000 | 0.00000 | |
24454 | 2017.08.31 14:50 | sell | 12228 | 0.13 | 0.96718 | 0.00000 | 0.00000 | |
24455 | 2017.08.31 15:00 | sell | 12229 | 0.13 | 0.96767 | 0.00000 | 0.00000 | |
24456 | 2017.08.31 15:10 | sell | 12230 | 0.13 | 0.96770 | 0.00000 | 0.00000 | |
24457 | 2017.08.31 15:15 | sell | 12231 | 0.13 | 0.96789 | 0.00000 | 0.00000 | |
24458 | 2017.08.31 17:20 | close | 12231 | 0.13 | 0.96514 | 0.00000 | 0.00000 | 4132.84 | 2272488.68 |
24459 | 2017.08.31 17:20 | close | 12230 | 0.13 | 0.96514 | 0.00000 | 0.00000 | 3846.95 | 2276335.63 |
24460 | 2017.08.31 17:20 | close | 12229 | 0.13 | 0.96514 | 0.00000 | 0.00000 | 3801.81 | 2280137.44 |
24461 | 2017.08.31 17:20 | close | 12228 | 0.13 | 0.96514 | 0.00000 | 0.00000 | 3064.53 | 2283201.97 |
24462 | 2017.08.31 17:20 | close | 12227 | 0.13 | 0.96514 | 0.00000 | 0.00000 | 2763.59 | 2285965.56 |
24463 | 2017.08.31 18:35 | buy | 12232 | 0.11 | 0.96163 | 0.00000 | 0.00000 | |
24464 | 2017.08.31 20:25 | buy | 12233 | 0.11 | 0.96134 | 0.00000 | 0.00000 | |
24465 | 2017.08.31 20:30 | buy | 12234 | 0.11 | 0.96131 | 0.00000 | 0.00000 | |
24466 | 2017.08.31 20:35 | buy | 12235 | 0.11 | 0.96111 | 0.00000 | 0.00000 | |
24467 | 2017.08.31 20:45 | buy | 12236 | 0.11 | 0.96103 | 0.00000 | 0.00000 | |
24468 | 2017.08.31 20:50 | buy | 12237 | 0.11 | 0.96087 | 0.00000 | 0.00000 | |
24469 | 2017.08.31 21:00 | buy | 12238 | 0.11 | 0.96089 | 0.00000 | 0.00000 | |
24470 | 2017.08.31 23:00 | buy | 12239 | 0.11 | 0.95884 | 0.00000 | 0.00000 | |
24471 | 2017.08.31 23:10 | buy | 12240 | 0.11 | 0.95876 | 0.00000 | 0.00000 | |
24472 | 2017.08.31 23:20 | buy | 12241 | 0.11 | 0.95875 | 0.00000 | 0.00000 | |
24473 | 2017.09.01 01:30 | close | 12241 | 0.11 | 0.95899 | 0.00000 | 0.00000 | 299.26 | 2286264.82 |
24474 | 2017.09.01 01:30 | close | 12240 | 0.11 | 0.95899 | 0.00000 | 0.00000 | 286.52 | 2286551.34 |
24475 | 2017.09.01 01:30 | close | 12239 | 0.11 | 0.95899 | 0.00000 | 0.00000 | 184.59 | 2286735.93 |
24476 | 2017.09.01 01:30 | close | 12238 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -2427.37 | 2284308.56 |
24477 | 2017.09.01 01:30 | close | 12237 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -2401.89 | 2281906.67 |
24478 | 2017.09.01 01:30 | close | 12236 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -2605.75 | 2279300.92 |
24479 | 2017.09.01 01:30 | close | 12235 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -2707.68 | 2276593.24 |
24480 | 2017.09.01 01:30 | close | 12234 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -2962.51 | 2273630.73 |
24481 | 2017.09.01 01:30 | close | 12233 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -3000.73 | 2270630.01 |
24482 | 2017.09.01 01:30 | close | 12232 | 0.11 | 0.95899 | 0.00000 | 0.00000 | -3370.23 | 2267259.78 |
24483 | 2017.09.01 08:45 | sell | 12242 | 0.19 | 0.96036 | 0.00000 | 0.00000 | |
24484 | 2017.09.01 09:20 | sell | 12243 | 0.19 | 0.96048 | 0.00000 | 0.00000 | |
24485 | 2017.09.01 09:30 | sell | 12244 | 0.19 | 0.96056 | 0.00000 | 0.00000 | |
24486 | 2017.09.01 10:00 | sell | 12245 | 0.19 | 0.96076 | 0.00000 | 0.00000 | |
24487 | 2017.09.01 10:45 | sell | 12246 | 0.19 | 0.96122 | 0.00000 | 0.00000 | |
24488 | 2017.09.01 10:55 | sell | 12247 | 0.19 | 0.96131 | 0.00000 | 0.00000 | |
24489 | 2017.09.01 11:25 | close | 12247 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 2370.07 | 2269629.85 |
24490 | 2017.09.01 11:25 | close | 12246 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 2172.15 | 2271802.00 |
24491 | 2017.09.01 11:25 | close | 12245 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 1160.54 | 2272962.54 |
24492 | 2017.09.01 11:25 | close | 12244 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 720.72 | 2273683.26 |
24493 | 2017.09.01 11:25 | close | 12243 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 544.79 | 2274228.05 |
24494 | 2017.09.01 11:25 | close | 12242 | 0.19 | 0.96023 | 0.00000 | 0.00000 | 280.89 | 2274508.94 |
24495 | 2017.09.01 19:45 | sell | 12248 | 0.17 | 0.96359 | 0.00000 | 0.00000 | |
24496 | 2017.09.01 19:50 | sell | 12249 | 0.17 | 0.96410 | 0.00000 | 0.00000 | |
24497 | 2017.09.01 20:00 | sell | 12250 | 0.17 | 0.96483 | 0.00000 | 0.00000 | |
24498 | 2017.09.01 20:10 | sell | 12251 | 0.17 | 0.96425 | 0.00000 | 0.00000 | |
24499 | 2017.09.01 20:40 | sell | 12252 | 0.17 | 0.96498 | 0.00000 | 0.00000 | |
24500 | 2017.09.01 21:15 | sell | 12253 | 0.17 | 0.96505 | 0.00000 | 0.00000 | |
24501 | 2017.09.01 21:30 | sell | 12254 | 0.17 | 0.96509 | 0.00000 | 0.00000 | |
24502 | 2017.09.04 00:00 | close | 12254 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 10641.46 | 2285150.40 |
24503 | 2017.09.04 00:00 | close | 12253 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 10562.75 | 2295713.15 |
24504 | 2017.09.04 00:00 | close | 12252 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 10425.02 | 2306138.17 |
24505 | 2017.09.04 00:00 | close | 12251 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 8988.64 | 2315126.81 |
24506 | 2017.09.04 00:00 | close | 12250 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 10129.87 | 2325256.68 |
24507 | 2017.09.04 00:00 | close | 12249 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 8693.49 | 2333950.17 |
24508 | 2017.09.04 00:00 | close | 12248 | 0.17 | 0.95963 | 0.00000 | 0.00000 | 7689.99 | 2341640.16 |
24509 | 2017.09.05 07:20 | buy | 12255 | 0.16 | 0.95508 | 0.00000 | 0.00000 | |
24510 | 2017.09.05 09:00 | close | 12255 | 0.16 | 0.95612 | 0.00000 | 0.00000 | 1922.41 | 2343562.57 |
24511 | 2017.09.05 17:35 | buy | 12256 | 0.14 | 0.95643 | 0.00000 | 0.00000 | |
24512 | 2017.09.05 17:45 | buy | 12257 | 0.14 | 0.95602 | 0.00000 | 0.00000 | |
24513 | 2017.09.05 17:55 | buy | 12258 | 0.14 | 0.95599 | 0.00000 | 0.00000 | |
24514 | 2017.09.05 18:05 | buy | 12259 | 0.14 | 0.95571 | 0.00000 | 0.00000 | |
24515 | 2017.09.05 19:30 | buy | 12260 | 0.14 | 0.95575 | 0.00000 | 0.00000 | |
24516 | 2017.09.05 19:35 | buy | 12261 | 0.14 | 0.95541 | 0.00000 | 0.00000 | |
24517 | 2017.09.05 19:40 | buy | 12262 | 0.14 | 0.95534 | 0.00000 | 0.00000 | |
24518 | 2017.09.05 19:50 | buy | 12263 | 0.14 | 0.95526 | 0.00000 | 0.00000 | |
24519 | 2017.09.05 21:40 | buy | 12264 | 0.14 | 0.95516 | 0.00000 | 0.00000 | |
24520 | 2017.09.05 21:45 | buy | 12265 | 0.14 | 0.95509 | 0.00000 | 0.00000 | |
24521 | 2017.09.06 00:55 | close | 12265 | 0.14 | 0.95554 | 0.00000 | 0.00000 | 722.77 | 2344285.34 |
24522 | 2017.09.06 00:55 | close | 12264 | 0.14 | 0.95554 | 0.00000 | 0.00000 | 609.26 | 2344894.60 |
24523 | 2017.09.06 00:55 | close | 12263 | 0.14 | 0.95554 | 0.00000 | 0.00000 | 447.10 | 2345341.71 |
24524 | 2017.09.06 00:55 | close | 12262 | 0.14 | 0.95554 | 0.00000 | 0.00000 | 317.37 | 2345659.08 |
24525 | 2017.09.06 00:55 | close | 12261 | 0.14 | 0.95554 | 0.00000 | 0.00000 | 203.86 | 2345862.95 |
24526 | 2017.09.06 00:55 | close | 12260 | 0.14 | 0.95554 | 0.00000 | 0.00000 | -347.49 | 2345515.46 |
24527 | 2017.09.06 00:55 | close | 12259 | 0.14 | 0.95554 | 0.00000 | 0.00000 | -282.63 | 2345232.83 |
24528 | 2017.09.06 00:55 | close | 12258 | 0.14 | 0.95554 | 0.00000 | 0.00000 | -736.68 | 2344496.16 |
24529 | 2017.09.06 00:55 | close | 12257 | 0.14 | 0.95554 | 0.00000 | 0.00000 | -785.33 | 2343710.83 |
24530 | 2017.09.06 00:55 | close | 12256 | 0.14 | 0.95554 | 0.00000 | 0.00000 | -1450.19 | 2342260.65 |
24531 | 2017.09.06 17:15 | sell | 12266 | 0.20 | 0.95663 | 0.00000 | 0.00000 | |
24532 | 2017.09.06 17:53 | close | 12266 | 0.20 | 0.95388 | 0.00000 | 0.00000 | 6360.91 | 2348621.56 |
24533 | 2017.09.07 11:40 | buy | 12267 | 0.18 | 0.95387 | 0.00000 | 0.00000 | |
24534 | 2017.09.07 12:05 | buy | 12268 | 0.18 | 0.95302 | 0.00000 | 0.00000 | |
24535 | 2017.09.07 13:55 | buy | 12269 | 0.18 | 0.95158 | 0.00000 | 0.00000 | |
24536 | 2017.09.07 15:20 | close | 12269 | 0.18 | 0.95335 | 0.00000 | 0.00000 | 3685.33 | 2352306.89 |
24537 | 2017.09.07 15:20 | close | 12268 | 0.18 | 0.95335 | 0.00000 | 0.00000 | 683.03 | 2352989.92 |
24538 | 2017.09.07 15:20 | close | 12267 | 0.18 | 0.95335 | 0.00000 | 0.00000 | -1089.17 | 2351900.75 |
24539 | 2017.09.08 00:35 | buy | 12270 | 0.16 | 0.95034 | 0.00000 | 0.00000 | |
24540 | 2017.09.08 01:10 | buy | 12271 | 0.16 | 0.95030 | 0.00000 | 0.00000 | |
24541 | 2017.09.08 02:15 | buy | 12272 | 0.16 | 0.94968 | 0.00000 | 0.00000 | |
24542 | 2017.09.08 04:10 | buy | 12273 | 0.16 | 0.94825 | 0.00000 | 0.00000 | |
24543 | 2017.09.08 05:20 | buy | 12274 | 0.16 | 0.94780 | 0.00000 | 0.00000 | |
24544 | 2017.09.08 09:25 | close | 12274 | 0.16 | 0.94558 | 0.00000 | 0.00000 | -4119.27 | 2347781.48 |
24545 | 2017.09.08 09:25 | close | 12273 | 0.16 | 0.94558 | 0.00000 | 0.00000 | -4953.25 | 2342828.23 |
24546 | 2017.09.08 09:25 | close | 12272 | 0.16 | 0.94558 | 0.00000 | 0.00000 | -7603.43 | 2335224.80 |
24547 | 2017.09.08 09:25 | close | 12271 | 0.16 | 0.94558 | 0.00000 | 0.00000 | -8752.46 | 2326472.34 |
24548 | 2017.09.08 09:25 | close | 12270 | 0.16 | 0.94558 | 0.00000 | 0.00000 | -8826.59 | 2317645.75 |
24549 | 2017.09.08 23:25 | buy | 12275 | 0.20 | 0.94451 | 0.00000 | 0.00000 | |
24550 | 2017.09.08 23:30 | buy | 12276 | 0.20 | 0.94427 | 0.00000 | 0.00000 | |
24551 | 2017.09.11 00:00 | close | 12276 | 0.20 | 0.94682 | 0.00000 | 0.00000 | 5899.53 | 2323545.28 |
24552 | 2017.09.11 00:00 | close | 12275 | 0.20 | 0.94682 | 0.00000 | 0.00000 | 5343.55 | 2328888.83 |
24553 | 2017.09.11 00:00 | buy | 12277 | 0.18 | 0.94685 | 0.00000 | 0.00000 | |
24554 | 2017.09.11 00:00 | close | 12277 | 0.18 | 0.94680 | 0.00000 | 0.00000 | -109.25 | 2328779.58 |
24555 | 2017.09.11 02:35 | sell | 12278 | 0.18 | 0.94746 | 0.00000 | 0.00000 | |
24556 | 2017.09.11 02:40 | sell | 12279 | 0.18 | 0.94758 | 0.00000 | 0.00000 | |
24557 | 2017.09.11 02:55 | sell | 12280 | 0.18 | 0.94764 | 0.00000 | 0.00000 | |
24558 | 2017.09.11 03:05 | sell | 12281 | 0.18 | 0.94772 | 0.00000 | 0.00000 | |
24559 | 2017.09.11 03:25 | sell | 12282 | 0.18 | 0.94795 | 0.00000 | 0.00000 | |
24560 | 2017.09.11 07:30 | sell | 12283 | 0.18 | 0.94975 | 0.00000 | 0.00000 | |
24561 | 2017.09.11 07:55 | sell | 12284 | 0.18 | 0.95008 | 0.00000 | 0.00000 | |
24562 | 2017.09.11 10:05 | sell | 12285 | 0.18 | 0.95082 | 0.00000 | 0.00000 | |
24563 | 2017.09.11 10:43 | close | 12285 | 0.18 | 0.94888 | 0.00000 | 0.00000 | 4036.77 | 2332816.35 |
24564 | 2017.09.11 10:43 | close | 12284 | 0.18 | 0.94888 | 0.00000 | 0.00000 | 2495.06 | 2335311.41 |
24565 | 2017.09.11 10:43 | close | 12283 | 0.18 | 0.94888 | 0.00000 | 0.00000 | 1807.54 | 2337118.95 |
24566 | 2017.09.11 10:43 | close | 12282 | 0.18 | 0.94888 | 0.00000 | 0.00000 | -1942.56 | 2335176.39 |
24567 | 2017.09.11 10:43 | close | 12281 | 0.18 | 0.94888 | 0.00000 | 0.00000 | -2421.74 | 2332754.65 |
24568 | 2017.09.11 10:43 | close | 12280 | 0.18 | 0.94888 | 0.00000 | 0.00000 | -2588.41 | 2330166.24 |
24569 | 2017.09.11 10:43 | close | 12279 | 0.18 | 0.94888 | 0.00000 | 0.00000 | -2713.41 | 2327452.83 |
24570 | 2017.09.11 10:43 | close | 12278 | 0.18 | 0.94888 | 0.00000 | 0.00000 | -2963.42 | 2324489.41 |
24571 | 2017.09.11 15:40 | sell | 12286 | 0.20 | 0.95107 | 0.00000 | 0.00000 | |
24572 | 2017.09.11 21:15 | sell | 12287 | 0.20 | 0.95393 | 0.00000 | 0.00000 | |
24573 | 2017.09.11 21:20 | sell | 12288 | 0.20 | 0.95402 | 0.00000 | 0.00000 | |
24574 | 2017.09.12 00:04 | close | 12288 | 0.20 | 0.95400 | 0.00000 | 0.00000 | -72.69 | 2324416.72 |
24575 | 2017.09.12 00:04 | close | 12287 | 0.20 | 0.95400 | 0.00000 | 0.00000 | -281.02 | 2324135.70 |
24576 | 2017.09.12 00:04 | close | 12286 | 0.20 | 0.95400 | 0.00000 | 0.00000 | -6901.57 | 2317234.14 |
24577 | 2017.09.12 13:35 | sell | 12289 | 0.20 | 0.95791 | 0.00000 | 0.00000 | |
24578 | 2017.09.12 17:06 | close | 12289 | 0.20 | 0.95896 | 0.00000 | 0.00000 | -2435.62 | 2314798.52 |
24579 | 2017.09.13 19:25 | sell | 12290 | 0.20 | 0.96512 | 0.00000 | 0.00000 | |
24580 | 2017.09.13 19:35 | sell | 12291 | 0.20 | 0.96577 | 0.00000 | 0.00000 | |
24581 | 2017.09.13 22:00 | sell | 12292 | 0.20 | 0.96597 | 0.00000 | 0.00000 | |
24582 | 2017.09.13 23:30 | close | 12292 | 0.20 | 0.96419 | 0.00000 | 0.00000 | 4115.48 | 2318914.00 |
24583 | 2017.09.13 23:30 | close | 12291 | 0.20 | 0.96419 | 0.00000 | 0.00000 | 3652.51 | 2322566.51 |
24584 | 2017.09.13 23:30 | close | 12290 | 0.20 | 0.96419 | 0.00000 | 0.00000 | 2147.84 | 2324714.35 |
24585 | 2017.09.14 11:55 | sell | 12293 | 0.18 | 0.96708 | 0.00000 | 0.00000 | |
24586 | 2017.09.14 14:00 | sell | 12294 | 0.18 | 0.96714 | 0.00000 | 0.00000 | |
24587 | 2017.09.14 15:23 | close | 12294 | 0.18 | 0.96538 | 0.00000 | 0.00000 | 3661.77 | 2328376.12 |
24588 | 2017.09.14 15:23 | close | 12293 | 0.18 | 0.96538 | 0.00000 | 0.00000 | 3536.76 | 2331912.88 |
24589 | 2017.09.14 21:50 | buy | 12295 | 0.16 | 0.96391 | 0.00000 | 0.00000 | |
24590 | 2017.09.14 22:00 | buy | 12296 | 0.16 | 0.96388 | 0.00000 | 0.00000 | |
24591 | 2017.09.14 22:20 | buy | 12297 | 0.16 | 0.96376 | 0.00000 | 0.00000 | |
24592 | 2017.09.14 22:30 | buy | 12298 | 0.16 | 0.96376 | 0.00000 | 0.00000 | |
24593 | 2017.09.14 23:50 | buy | 12299 | 0.16 | 0.96305 | 0.00000 | 0.00000 | |
24594 | 2017.09.15 00:00 | buy | 12300 | 0.16 | 0.96279 | 0.00000 | 0.00000 | |
24595 | 2017.09.15 01:20 | buy | 12301 | 0.16 | 0.96201 | 0.00000 | 0.00000 | |
24596 | 2017.09.15 01:35 | buy | 12302 | 0.16 | 0.96162 | 0.00000 | 0.00000 | |
24597 | 2017.09.15 01:50 | buy | 12303 | 0.16 | 0.96156 | 0.00000 | 0.00000 | |
24598 | 2017.09.15 01:55 | buy | 12304 | 0.16 | 0.96156 | 0.00000 | 0.00000 | |
24599 | 2017.09.15 03:40 | close | 12304 | 0.16 | 0.96296 | 0.00000 | 0.00000 | 2589.58 | 2334502.46 |
24600 | 2017.09.15 03:40 | close | 12303 | 0.16 | 0.96296 | 0.00000 | 0.00000 | 2589.58 | 2337092.04 |
24601 | 2017.09.15 03:40 | close | 12302 | 0.16 | 0.96296 | 0.00000 | 0.00000 | 2478.38 | 2339570.42 |
24602 | 2017.09.15 03:40 | close | 12301 | 0.16 | 0.96296 | 0.00000 | 0.00000 | 1755.61 | 2341326.03 |
24603 | 2017.09.15 03:40 | close | 12300 | 0.16 | 0.96296 | 0.00000 | 0.00000 | 310.05 | 2341636.08 |
24604 | 2017.09.15 03:40 | close | 12299 | 0.16 | 0.96296 | 0.00000 | 0.00000 | -174.02 | 2341462.05 |
24605 | 2017.09.15 03:40 | close | 12298 | 0.16 | 0.96296 | 0.00000 | 0.00000 | -1489.84 | 2339972.21 |
24606 | 2017.09.15 03:40 | close | 12297 | 0.16 | 0.96296 | 0.00000 | 0.00000 | -1489.84 | 2338482.36 |
24607 | 2017.09.15 03:40 | close | 12296 | 0.16 | 0.96296 | 0.00000 | 0.00000 | -1712.24 | 2336770.12 |
24608 | 2017.09.15 03:40 | close | 12295 | 0.16 | 0.96296 | 0.00000 | 0.00000 | -1767.84 | 2335002.28 |
24609 | 2017.09.15 12:20 | buy | 12305 | 0.14 | 0.96015 | 0.00000 | 0.00000 | |
24610 | 2017.09.15 14:05 | buy | 12306 | 0.14 | 0.96011 | 0.00000 | 0.00000 | |
24611 | 2017.09.15 14:10 | buy | 12307 | 0.14 | 0.95973 | 0.00000 | 0.00000 | |
24612 | 2017.09.15 15:35 | buy | 12308 | 0.14 | 0.95870 | 0.00000 | 0.00000 | |
24613 | 2017.09.15 16:05 | buy | 12309 | 0.14 | 0.95828 | 0.00000 | 0.00000 | |
24614 | 2017.09.15 16:10 | buy | 12310 | 0.14 | 0.95818 | 0.00000 | 0.00000 | |
24615 | 2017.09.15 16:15 | buy | 12311 | 0.14 | 0.95812 | 0.00000 | 0.00000 | |
24616 | 2017.09.15 17:50 | close | 12311 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 3254.45 | 2338256.73 |
24617 | 2017.09.15 17:50 | close | 12310 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 3157.15 | 2341413.88 |
24618 | 2017.09.15 17:50 | close | 12309 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 2994.99 | 2344408.87 |
24619 | 2017.09.15 17:50 | close | 12308 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 2313.91 | 2346722.78 |
24620 | 2017.09.15 17:50 | close | 12307 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 643.65 | 2347366.43 |
24621 | 2017.09.15 17:50 | close | 12306 | 0.14 | 0.96013 | 0.00000 | 0.00000 | 27.44 | 2347393.87 |
24622 | 2017.09.15 17:50 | close | 12305 | 0.14 | 0.96013 | 0.00000 | 0.00000 | -37.43 | 2347356.44 |
24623 | 2017.09.18 13:50 | buy | 12312 | 0.12 | 0.95893 | 0.00000 | 0.00000 | |
24624 | 2017.09.18 15:00 | close | 12312 | 0.12 | 0.95984 | 0.00000 | 0.00000 | 1259.86 | 2348616.30 |
24625 | 2017.09.18 18:45 | sell | 12313 | 0.10 | 0.96128 | 0.00000 | 0.00000 | |
24626 | 2017.09.18 21:35 | close | 12313 | 0.10 | 0.96188 | 0.00000 | 0.00000 | -699.46 | 2347916.84 |
24627 | 2017.09.19 09:40 | buy | 12314 | 0.10 | 0.95950 | 0.00000 | 0.00000 | |
24628 | 2017.09.19 11:25 | close | 12314 | 0.10 | 0.96073 | 0.00000 | 0.00000 | 1419.71 | 2349336.55 |
24629 | 2017.09.19 15:05 | sell | 12315 | 0.07 | 0.96356 | 0.00000 | 0.00000 | |
24630 | 2017.09.19 16:25 | close | 12315 | 0.07 | 0.96201 | 0.00000 | 0.00000 | 1250.82 | 2350587.37 |
24631 | 2017.09.20 18:20 | sell | 12316 | 0.06 | 0.96274 | 0.00000 | 0.00000 | |
24632 | 2017.09.20 19:55 | close | 12316 | 0.06 | 0.96127 | 0.00000 | 0.00000 | 1015.86 | 2351603.23 |
24633 | 2017.09.21 08:15 | sell | 12317 | 0.03 | 0.97182 | 0.00000 | 0.00000 | |
24634 | 2017.09.21 08:25 | sell | 12318 | 0.03 | 0.97188 | 0.00000 | 0.00000 | |
24635 | 2017.09.21 09:10 | close | 12318 | 0.03 | 0.97104 | 0.00000 | 0.00000 | 286.68 | 2351889.91 |
24636 | 2017.09.21 09:10 | close | 12317 | 0.03 | 0.97104 | 0.00000 | 0.00000 | 265.84 | 2352155.75 |
24637 | 2017.09.21 10:35 | sell | 12319 | 0.03 | 0.97371 | 0.00000 | 0.00000 | |
24638 | 2017.09.21 11:10 | close | 12319 | 0.03 | 0.97128 | 0.00000 | 0.00000 | 838.77 | 2352994.52 |
24639 | 2017.09.22 02:35 | buy | 12320 | 0.03 | 0.97035 | 0.00000 | 0.00000 | |
24640 | 2017.09.22 02:50 | buy | 12321 | 0.03 | 0.97007 | 0.00000 | 0.00000 | |
24641 | 2017.09.22 03:45 | buy | 12322 | 0.03 | 0.96983 | 0.00000 | 0.00000 | |
24642 | 2017.09.22 08:30 | close | 12322 | 0.03 | 0.96816 | 0.00000 | 0.00000 | -585.31 | 2352409.21 |
24643 | 2017.09.22 08:30 | close | 12321 | 0.03 | 0.96816 | 0.00000 | 0.00000 | -668.71 | 2351740.50 |
24644 | 2017.09.22 08:30 | close | 12320 | 0.03 | 0.96816 | 0.00000 | 0.00000 | -766.01 | 2350974.49 |
24645 | 2017.09.25 10:50 | sell | 12323 | 0.06 | 0.97230 | 0.00000 | 0.00000 | |
24646 | 2017.09.25 11:45 | sell | 12324 | 0.06 | 0.97236 | 0.00000 | 0.00000 | |
24647 | 2017.09.25 11:50 | sell | 12325 | 0.06 | 0.97236 | 0.00000 | 0.00000 | |
24648 | 2017.09.25 12:45 | sell | 12326 | 0.06 | 0.97267 | 0.00000 | 0.00000 | |
24649 | 2017.09.25 12:50 | sell | 12327 | 0.06 | 0.97277 | 0.00000 | 0.00000 | |
24650 | 2017.09.25 12:55 | sell | 12328 | 0.06 | 0.97285 | 0.00000 | 0.00000 | |
24651 | 2017.09.25 13:45 | sell | 12329 | 0.06 | 0.97362 | 0.00000 | 0.00000 | |
24652 | 2017.09.25 13:50 | sell | 12330 | 0.06 | 0.97380 | 0.00000 | 0.00000 | |
24653 | 2017.09.25 15:10 | sell | 12331 | 0.06 | 0.97424 | 0.00000 | 0.00000 | |
24654 | 2017.09.25 16:10 | close | 12331 | 0.06 | 0.97322 | 0.00000 | 0.00000 | 703.36 | 2351677.85 |
24655 | 2017.09.25 16:10 | close | 12330 | 0.06 | 0.97322 | 0.00000 | 0.00000 | 397.79 | 2352075.64 |
24656 | 2017.09.25 16:10 | close | 12329 | 0.06 | 0.97322 | 0.00000 | 0.00000 | 272.79 | 2352348.43 |
24657 | 2017.09.25 16:10 | close | 12328 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -261.95 | 2352086.48 |
24658 | 2017.09.25 16:10 | close | 12327 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -317.51 | 2351768.97 |
24659 | 2017.09.25 16:10 | close | 12326 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -386.95 | 2351382.02 |
24660 | 2017.09.25 16:10 | close | 12325 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -602.23 | 2350779.79 |
24661 | 2017.09.25 16:10 | close | 12324 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -602.23 | 2350177.56 |
24662 | 2017.09.25 16:10 | close | 12323 | 0.06 | 0.97322 | 0.00000 | 0.00000 | -643.90 | 2349533.66 |
24663 | 2017.09.25 19:10 | buy | 12332 | 0.14 | 0.96758 | 0.00000 | 0.00000 | |
24664 | 2017.09.25 22:15 | buy | 12333 | 0.14 | 0.96647 | 0.00000 | 0.00000 | |
24665 | 2017.09.25 23:40 | buy | 12334 | 0.14 | 0.96658 | 0.00000 | 0.00000 | |
24666 | 2017.09.25 23:45 | buy | 12335 | 0.14 | 0.96656 | 0.00000 | 0.00000 | |
24667 | 2017.09.25 23:50 | buy | 12336 | 0.14 | 0.96647 | 0.00000 | 0.00000 | |
24668 | 2017.09.25 23:55 | buy | 12337 | 0.14 | 0.96637 | 0.00000 | 0.00000 | |
24669 | 2017.09.26 00:00 | buy | 12338 | 0.14 | 0.96619 | 0.00000 | 0.00000 | |
24670 | 2017.09.26 00:10 | buy | 12339 | 0.14 | 0.96612 | 0.00000 | 0.00000 | |
24671 | 2017.09.26 02:25 | buy | 12340 | 0.14 | 0.96612 | 0.00000 | 0.00000 | |
24672 | 2017.09.26 05:40 | close | 12340 | 0.14 | 0.96625 | 0.00000 | 0.00000 | 205.81 | 2349739.47 |
24673 | 2017.09.26 05:40 | close | 12339 | 0.14 | 0.96625 | 0.00000 | 0.00000 | 205.81 | 2349945.28 |
24674 | 2017.09.26 05:40 | close | 12338 | 0.14 | 0.96625 | 0.00000 | 0.00000 | 92.30 | 2350037.58 |
24675 | 2017.09.26 05:40 | close | 12337 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -201.54 | 2349836.04 |
24676 | 2017.09.26 05:40 | close | 12336 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -363.71 | 2349472.33 |
24677 | 2017.09.26 05:40 | close | 12335 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -509.65 | 2348962.69 |
24678 | 2017.09.26 05:40 | close | 12334 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -542.08 | 2348420.61 |
24679 | 2017.09.26 05:40 | close | 12333 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -363.71 | 2348056.91 |
24680 | 2017.09.26 05:40 | close | 12332 | 0.14 | 0.96625 | 0.00000 | 0.00000 | -2163.70 | 2345893.21 |
24681 | 2017.09.26 10:55 | sell | 12341 | 0.20 | 0.97035 | 0.00000 | 0.00000 | |
24682 | 2017.09.26 12:40 | sell | 12342 | 0.20 | 0.97039 | 0.00000 | 0.00000 | |
24683 | 2017.09.26 12:45 | sell | 12343 | 0.20 | 0.97043 | 0.00000 | 0.00000 | |
24684 | 2017.09.26 12:50 | sell | 12344 | 0.20 | 0.97069 | 0.00000 | 0.00000 | |
24685 | 2017.09.26 12:55 | sell | 12345 | 0.20 | 0.97077 | 0.00000 | 0.00000 | |
24686 | 2017.09.26 13:05 | sell | 12346 | 0.20 | 0.97071 | 0.00000 | 0.00000 | |
24687 | 2017.09.26 13:10 | sell | 12347 | 0.20 | 0.97105 | 0.00000 | 0.00000 | |
24688 | 2017.09.26 14:45 | sell | 12348 | 0.20 | 0.97201 | 0.00000 | 0.00000 | |
24689 | 2017.09.26 14:50 | sell | 12349 | 0.20 | 0.97211 | 0.00000 | 0.00000 | |
24690 | 2017.09.26 15:50 | sell | 12350 | 0.20 | 0.97220 | 0.00000 | 0.00000 | |
24691 | 2017.09.26 17:50 | close | 12350 | 0.20 | 0.97075 | 0.00000 | 0.00000 | 3351.57 | 2349244.78 |
24692 | 2017.09.26 17:50 | close | 12349 | 0.20 | 0.97075 | 0.00000 | 0.00000 | 3143.23 | 2352388.01 |
24693 | 2017.09.26 17:50 | close | 12348 | 0.20 | 0.97075 | 0.00000 | 0.00000 | 2911.74 | 2355299.75 |
24694 | 2017.09.26 17:50 | close | 12347 | 0.20 | 0.97075 | 0.00000 | 0.00000 | 689.46 | 2355989.21 |
24695 | 2017.09.26 17:50 | close | 12346 | 0.20 | 0.97075 | 0.00000 | 0.00000 | -97.59 | 2355891.62 |
24696 | 2017.09.26 17:50 | close | 12345 | 0.20 | 0.97075 | 0.00000 | 0.00000 | 41.30 | 2355932.92 |
24697 | 2017.09.26 17:50 | close | 12344 | 0.20 | 0.97075 | 0.00000 | 0.00000 | -143.89 | 2355789.03 |
24698 | 2017.09.26 17:50 | close | 12343 | 0.20 | 0.97075 | 0.00000 | 0.00000 | -745.76 | 2355043.27 |
24699 | 2017.09.26 17:50 | close | 12342 | 0.20 | 0.97075 | 0.00000 | 0.00000 | -838.36 | 2354204.91 |
24700 | 2017.09.26 17:50 | close | 12341 | 0.20 | 0.97075 | 0.00000 | 0.00000 | -930.95 | 2353273.96 |
24701 | 2017.09.27 07:45 | sell | 12351 | 0.18 | 0.97055 | 0.00000 | 0.00000 | |
24702 | 2017.09.27 07:50 | sell | 12352 | 0.18 | 0.97066 | 0.00000 | 0.00000 | |
24703 | 2017.09.27 08:00 | sell | 12353 | 0.18 | 0.97070 | 0.00000 | 0.00000 | |
24704 | 2017.09.27 09:15 | sell | 12354 | 0.18 | 0.97159 | 0.00000 | 0.00000 | |
24705 | 2017.09.27 13:05 | close | 12354 | 0.18 | 0.97338 | 0.00000 | 0.00000 | -3734.26 | 2349539.70 |
24706 | 2017.09.27 13:05 | close | 12353 | 0.18 | 0.97338 | 0.00000 | 0.00000 | -5588.48 | 2343951.22 |
24707 | 2017.09.27 13:05 | close | 12352 | 0.18 | 0.97338 | 0.00000 | 0.00000 | -5671.81 | 2338279.41 |
24708 | 2017.09.27 13:05 | close | 12351 | 0.18 | 0.97338 | 0.00000 | 0.00000 | -5900.99 | 2332378.42 |
24709 | 2017.09.27 21:55 | buy | 12355 | 0.20 | 0.97047 | 0.00000 | 0.00000 | |
24710 | 2017.09.28 01:55 | close | 12355 | 0.20 | 0.97242 | 0.00000 | 0.00000 | 4504.01 | 2336882.43 |
24711 | 2017.09.28 06:05 | sell | 12356 | 0.18 | 0.97331 | 0.00000 | 0.00000 | |
24712 | 2017.09.28 06:45 | sell | 12357 | 0.18 | 0.97347 | 0.00000 | 0.00000 | |
24713 | 2017.09.28 07:00 | sell | 12358 | 0.18 | 0.97409 | 0.00000 | 0.00000 | |
24714 | 2017.09.28 08:30 | sell | 12359 | 0.18 | 0.97428 | 0.00000 | 0.00000 | |
24715 | 2017.09.28 08:35 | sell | 12360 | 0.18 | 0.97450 | 0.00000 | 0.00000 | |
24716 | 2017.09.28 09:24 | close | 12360 | 0.18 | 0.97293 | 0.00000 | 0.00000 | 3265.92 | 2340148.35 |
24717 | 2017.09.28 09:24 | close | 12359 | 0.18 | 0.97293 | 0.00000 | 0.00000 | 2807.57 | 2342955.92 |
24718 | 2017.09.28 09:24 | close | 12358 | 0.18 | 0.97293 | 0.00000 | 0.00000 | 2411.73 | 2345367.65 |
24719 | 2017.09.28 09:24 | close | 12357 | 0.18 | 0.97293 | 0.00000 | 0.00000 | 1120.03 | 2346487.68 |
24720 | 2017.09.28 09:24 | close | 12356 | 0.18 | 0.97293 | 0.00000 | 0.00000 | 786.68 | 2347274.36 |
24721 | 2017.09.28 18:20 | buy | 12361 | 0.16 | 0.97087 | 0.00000 | 0.00000 | |
24722 | 2017.09.28 18:55 | buy | 12362 | 0.16 | 0.97074 | 0.00000 | 0.00000 | |
24723 | 2017.09.28 19:45 | buy | 12363 | 0.16 | 0.97040 | 0.00000 | 0.00000 | |
24724 | 2017.09.28 20:00 | buy | 12364 | 0.16 | 0.97017 | 0.00000 | 0.00000 | |
24725 | 2017.09.28 21:15 | buy | 12365 | 0.16 | 0.96995 | 0.00000 | 0.00000 | |
24726 | 2017.09.28 21:35 | buy | 12366 | 0.16 | 0.96990 | 0.00000 | 0.00000 | |
24727 | 2017.09.28 22:45 | close | 12366 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 1885.34 | 2349159.70 |
24728 | 2017.09.28 22:45 | close | 12365 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 1792.68 | 2350952.38 |
24729 | 2017.09.28 22:45 | close | 12364 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 1384.96 | 2352337.34 |
24730 | 2017.09.28 22:45 | close | 12363 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 958.70 | 2353296.04 |
24731 | 2017.09.28 22:45 | close | 12362 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 328.59 | 2353624.63 |
24732 | 2017.09.28 22:45 | close | 12361 | 0.16 | 0.97092 | 0.00000 | 0.00000 | 87.66 | 2353712.29 |
24733 | 2017.09.29 05:20 | sell | 12367 | 0.14 | 0.97128 | 0.00000 | 0.00000 | |
24734 | 2017.09.29 05:25 | sell | 12368 | 0.14 | 0.97140 | 0.00000 | 0.00000 | |
24735 | 2017.09.29 05:50 | sell | 12369 | 0.14 | 0.97163 | 0.00000 | 0.00000 | |
24736 | 2017.09.29 05:55 | sell | 12370 | 0.14 | 0.97166 | 0.00000 | 0.00000 | |
24737 | 2017.09.29 06:10 | sell | 12371 | 0.14 | 0.97176 | 0.00000 | 0.00000 | |
24738 | 2017.09.29 07:00 | close | 12371 | 0.14 | 0.97105 | 0.00000 | 0.00000 | 1145.50 | 2354857.79 |
24739 | 2017.09.29 07:00 | close | 12370 | 0.14 | 0.97105 | 0.00000 | 0.00000 | 983.46 | 2355841.25 |
24740 | 2017.09.29 07:00 | close | 12369 | 0.14 | 0.97105 | 0.00000 | 0.00000 | 934.84 | 2356776.09 |
24741 | 2017.09.29 07:00 | close | 12368 | 0.14 | 0.97105 | 0.00000 | 0.00000 | 562.15 | 2357338.24 |
24742 | 2017.09.29 07:00 | close | 12367 | 0.14 | 0.97105 | 0.00000 | 0.00000 | 367.70 | 2357705.94 |
24743 | 2017.10.02 10:35 | sell | 12372 | 0.12 | 0.97176 | 0.00000 | 0.00000 | |
24744 | 2017.10.02 12:50 | close | 12372 | 0.12 | 0.97061 | 0.00000 | 0.00000 | 1592.27 | 2359298.21 |
24745 | 2017.10.02 15:40 | buy | 12373 | 0.10 | 0.96945 | 0.00000 | 0.00000 | |
24746 | 2017.10.02 15:50 | buy | 12374 | 0.10 | 0.96937 | 0.00000 | 0.00000 | |
24747 | 2017.10.02 16:05 | buy | 12375 | 0.10 | 0.96896 | 0.00000 | 0.00000 | |
24748 | 2017.10.02 17:00 | close | 12375 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 3157.15 | 2362455.36 |
24749 | 2017.10.02 17:00 | close | 12374 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 2682.25 | 2365137.61 |
24750 | 2017.10.02 17:00 | close | 12373 | 0.10 | 0.97169 | 0.00000 | 0.00000 | 2589.58 | 2367727.19 |
24751 | 2017.10.02 19:25 | sell | 12376 | 0.07 | 0.97457 | 0.00000 | 0.00000 | |
24752 | 2017.10.02 20:00 | sell | 12377 | 0.07 | 0.97467 | 0.00000 | 0.00000 | |
24753 | 2017.10.02 20:05 | sell | 12378 | 0.07 | 0.97491 | 0.00000 | 0.00000 | |
24754 | 2017.10.02 20:20 | sell | 12379 | 0.07 | 0.97507 | 0.00000 | 0.00000 | |
24755 | 2017.10.02 20:25 | sell | 12380 | 0.07 | 0.97512 | 0.00000 | 0.00000 | |
24756 | 2017.10.02 20:35 | sell | 12381 | 0.07 | 0.97516 | 0.00000 | 0.00000 | |
24757 | 2017.10.02 21:10 | sell | 12382 | 0.07 | 0.97519 | 0.00000 | 0.00000 | |
24758 | 2017.10.02 23:00 | sell | 12383 | 0.07 | 0.97503 | 0.00000 | 0.00000 | |
24759 | 2017.10.02 23:10 | sell | 12384 | 0.07 | 0.97497 | 0.00000 | 0.00000 | |
24760 | 2017.10.03 00:10 | close | 12384 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 635.69 | 2368362.88 |
24761 | 2017.10.03 00:10 | close | 12383 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 684.30 | 2369047.18 |
24762 | 2017.10.03 00:10 | close | 12382 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 813.93 | 2369861.11 |
24763 | 2017.10.03 00:10 | close | 12381 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 789.63 | 2370650.73 |
24764 | 2017.10.03 00:10 | close | 12380 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 757.22 | 2371407.95 |
24765 | 2017.10.03 00:10 | close | 12379 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 716.71 | 2372124.66 |
24766 | 2017.10.03 00:10 | close | 12378 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 587.07 | 2372711.73 |
24767 | 2017.10.03 00:10 | close | 12377 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 392.62 | 2373104.35 |
24768 | 2017.10.03 00:10 | close | 12376 | 0.07 | 0.97413 | 0.00000 | 0.00000 | 311.60 | 2373415.94 |
24769 | 2017.10.03 07:50 | sell | 12385 | 0.06 | 0.97789 | 0.00000 | 0.00000 | |
24770 | 2017.10.03 09:15 | close | 12385 | 0.06 | 0.97691 | 0.00000 | 0.00000 | 675.57 | 2374091.51 |
24771 | 2017.10.03 13:25 | buy | 12386 | 0.03 | 0.97504 | 0.00000 | 0.00000 | |
24772 | 2017.10.03 13:35 | buy | 12387 | 0.03 | 0.97473 | 0.00000 | 0.00000 | |
24773 | 2017.10.03 13:40 | buy | 12388 | 0.03 | 0.97470 | 0.00000 | 0.00000 | |
24774 | 2017.10.03 15:45 | close | 12388 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 168.75 | 2374260.26 |
24775 | 2017.10.03 15:45 | close | 12387 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 158.32 | 2374418.58 |
24776 | 2017.10.03 15:45 | close | 12386 | 0.03 | 0.97520 | 0.00000 | 0.00000 | 50.60 | 2374469.18 |
24777 | 2017.10.04 19:15 | sell | 12389 | 0.03 | 0.97602 | 0.00000 | 0.00000 | |
24778 | 2017.10.04 19:25 | sell | 12390 | 0.03 | 0.97593 | 0.00000 | 0.00000 | |
24779 | 2017.10.04 22:00 | close | 12390 | 0.03 | 0.97471 | 0.00000 | 0.00000 | 418.62 | 2374887.80 |
24780 | 2017.10.04 22:00 | close | 12389 | 0.03 | 0.97471 | 0.00000 | 0.00000 | 449.87 | 2375337.67 |
24781 | 2017.10.05 14:10 | sell | 12391 | 0.03 | 0.97708 | 0.00000 | 0.00000 | |
24782 | 2017.10.05 16:15 | sell | 12392 | 0.03 | 0.97731 | 0.00000 | 0.00000 | |
24783 | 2017.10.05 16:40 | sell | 12393 | 0.03 | 0.97789 | 0.00000 | 0.00000 | |
24784 | 2017.10.05 16:50 | sell | 12394 | 0.03 | 0.97792 | 0.00000 | 0.00000 | |
24785 | 2017.10.05 18:15 | sell | 12395 | 0.03 | 0.97885 | 0.00000 | 0.00000 | |
24786 | 2017.10.05 18:25 | sell | 12396 | 0.03 | 0.97884 | 0.00000 | 0.00000 | |
24787 | 2017.10.05 23:05 | close | 12396 | 0.03 | 0.97859 | 0.00000 | 0.00000 | 81.81 | 2375419.48 |
24788 | 2017.10.05 23:05 | close | 12395 | 0.03 | 0.97859 | 0.00000 | 0.00000 | 85.28 | 2375504.76 |
24789 | 2017.10.05 23:05 | close | 12394 | 0.03 | 0.97859 | 0.00000 | 0.00000 | -237.65 | 2375267.11 |
24790 | 2017.10.05 23:05 | close | 12393 | 0.03 | 0.97859 | 0.00000 | 0.00000 | -248.06 | 2375019.05 |
24791 | 2017.10.05 23:05 | close | 12392 | 0.03 | 0.97859 | 0.00000 | 0.00000 | -449.46 | 2374569.59 |
24792 | 2017.10.05 23:05 | close | 12391 | 0.03 | 0.97859 | 0.00000 | 0.00000 | -529.32 | 2374040.27 |
24793 | 2017.10.10 13:30 | buy | 12397 | 0.10 | 0.97588 | 0.00000 | 0.00000 | |
24794 | 2017.10.10 17:00 | buy | 12398 | 0.10 | 0.97595 | 0.00000 | 0.00000 | |
24795 | 2017.10.10 17:05 | buy | 12399 | 0.10 | 0.97566 | 0.00000 | 0.00000 | |
24796 | 2017.10.10 18:25 | buy | 12400 | 0.10 | 0.97414 | 0.00000 | 0.00000 | |
24797 | 2017.10.10 22:10 | close | 12400 | 0.10 | 0.97525 | 0.00000 | 0.00000 | 1280.71 | 2375320.98 |
24798 | 2017.10.10 22:10 | close | 12399 | 0.10 | 0.97525 | 0.00000 | 0.00000 | -479.90 | 2374841.08 |
24799 | 2017.10.10 22:10 | close | 12398 | 0.10 | 0.97525 | 0.00000 | 0.00000 | -815.80 | 2374025.28 |
24800 | 2017.10.10 22:10 | close | 12397 | 0.10 | 0.97525 | 0.00000 | 0.00000 | -734.72 | 2373290.56 |
24801 | 2017.10.11 10:35 | buy | 12401 | 0.14 | 0.97403 | 0.00000 | 0.00000 | |
24802 | 2017.10.11 12:30 | close | 12401 | 0.14 | 0.97560 | 0.00000 | 0.00000 | 2540.93 | 2375831.49 |
24803 | 2017.10.11 16:35 | buy | 12402 | 0.12 | 0.97264 | 0.00000 | 0.00000 | |
24804 | 2017.10.11 18:35 | close | 12402 | 0.12 | 0.97315 | 0.00000 | 0.00000 | 703.88 | 2376535.37 |
24805 | 2017.10.12 05:35 | buy | 12403 | 0.10 | 0.97209 | 0.00000 | 0.00000 | |
24806 | 2017.10.12 05:45 | buy | 12404 | 0.10 | 0.97193 | 0.00000 | 0.00000 | |
24807 | 2017.10.12 09:10 | buy | 12405 | 0.10 | 0.97153 | 0.00000 | 0.00000 | |
24808 | 2017.10.12 09:20 | buy | 12406 | 0.10 | 0.97125 | 0.00000 | 0.00000 | |
24809 | 2017.10.12 09:35 | buy | 12407 | 0.10 | 0.97139 | 0.00000 | 0.00000 | |
24810 | 2017.10.12 10:05 | close | 12407 | 0.10 | 0.97256 | 0.00000 | 0.00000 | 1350.21 | 2377885.58 |
24811 | 2017.10.12 10:05 | close | 12406 | 0.10 | 0.97256 | 0.00000 | 0.00000 | 1512.37 | 2379397.95 |
24812 | 2017.10.12 10:05 | close | 12405 | 0.10 | 0.97256 | 0.00000 | 0.00000 | 1188.05 | 2380586.00 |
24813 | 2017.10.12 10:05 | close | 12404 | 0.10 | 0.97256 | 0.00000 | 0.00000 | 724.73 | 2381310.73 |
24814 | 2017.10.12 10:05 | close | 12403 | 0.10 | 0.97256 | 0.00000 | 0.00000 | 539.40 | 2381850.13 |
24815 | 2017.10.12 11:35 | sell | 12408 | 0.07 | 0.97377 | 0.00000 | 0.00000 | |
24816 | 2017.10.12 11:55 | sell | 12409 | 0.07 | 0.97399 | 0.00000 | 0.00000 | |
24817 | 2017.10.12 12:35 | sell | 12410 | 0.07 | 0.97460 | 0.00000 | 0.00000 | |
24818 | 2017.10.12 12:40 | sell | 12411 | 0.07 | 0.97472 | 0.00000 | 0.00000 | |
24819 | 2017.10.12 12:55 | sell | 12412 | 0.07 | 0.97483 | 0.00000 | 0.00000 | |
24820 | 2017.10.12 13:40 | sell | 12413 | 0.07 | 0.97502 | 0.00000 | 0.00000 | |
24821 | 2017.10.12 14:30 | close | 12413 | 0.07 | 0.97393 | 0.00000 | 0.00000 | 878.13 | 2382728.26 |
24822 | 2017.10.12 14:30 | close | 12412 | 0.07 | 0.97393 | 0.00000 | 0.00000 | 724.19 | 2383452.45 |
24823 | 2017.10.12 14:30 | close | 12411 | 0.07 | 0.97393 | 0.00000 | 0.00000 | 635.07 | 2384087.52 |
24824 | 2017.10.12 14:30 | close | 12410 | 0.07 | 0.97393 | 0.00000 | 0.00000 | 537.84 | 2384625.36 |
24825 | 2017.10.12 14:30 | close | 12409 | 0.07 | 0.97393 | 0.00000 | 0.00000 | 43.61 | 2384668.97 |
24826 | 2017.10.12 14:30 | close | 12408 | 0.07 | 0.97393 | 0.00000 | 0.00000 | -134.63 | 2384534.34 |
24827 | 2017.10.13 04:10 | buy | 12414 | 0.06 | 0.97448 | 0.00000 | 0.00000 | |
24828 | 2017.10.13 05:35 | buy | 12415 | 0.06 | 0.97433 | 0.00000 | 0.00000 | |
24829 | 2017.10.13 05:45 | buy | 12416 | 0.06 | 0.97430 | 0.00000 | 0.00000 | |
24830 | 2017.10.13 06:47 | close | 12416 | 0.06 | 0.97506 | 0.00000 | 0.00000 | 523.19 | 2385057.53 |
24831 | 2017.10.13 06:47 | close | 12415 | 0.06 | 0.97506 | 0.00000 | 0.00000 | 502.34 | 2385559.87 |
24832 | 2017.10.13 06:47 | close | 12414 | 0.06 | 0.97506 | 0.00000 | 0.00000 | 398.09 | 2385957.96 |
24833 | 2017.10.13 10:15 | sell | 12417 | 0.03 | 0.97545 | 0.00000 | 0.00000 | |
24834 | 2017.10.13 11:25 | sell | 12418 | 0.03 | 0.97559 | 0.00000 | 0.00000 | |
24835 | 2017.10.13 11:45 | close | 12418 | 0.03 | 0.97487 | 0.00000 | 0.00000 | 245.01 | 2386202.97 |
24836 | 2017.10.13 11:45 | close | 12417 | 0.03 | 0.97487 | 0.00000 | 0.00000 | 196.39 | 2386399.36 |
24837 | 2017.10.13 20:35 | sell | 12419 | 0.03 | 0.97550 | 0.00000 | 0.00000 | |
24838 | 2017.10.13 21:50 | close | 12419 | 0.03 | 0.97421 | 0.00000 | 0.00000 | 442.92 | 2386842.28 |
24839 | 2017.10.17 07:55 | sell | 12420 | 0.03 | 0.97687 | 0.00000 | 0.00000 | |
24840 | 2017.10.17 08:20 | sell | 12421 | 0.03 | 0.97726 | 0.00000 | 0.00000 | |
24841 | 2017.10.17 08:25 | sell | 12422 | 0.03 | 0.97742 | 0.00000 | 0.00000 | |
24842 | 2017.10.17 10:59 | close | 12422 | 0.03 | 0.97720 | 0.00000 | 0.00000 | 71.39 | 2386913.67 |
24843 | 2017.10.17 10:59 | close | 12421 | 0.03 | 0.97720 | 0.00000 | 0.00000 | 15.83 | 2386929.50 |
24844 | 2017.10.17 10:59 | close | 12420 | 0.03 | 0.97720 | 0.00000 | 0.00000 | -119.59 | 2386809.91 |
24845 | 2017.10.18 02:10 | buy | 12423 | 0.06 | 0.97796 | 0.00000 | 0.00000 | |
24846 | 2017.10.18 02:15 | buy | 12424 | 0.06 | 0.97790 | 0.00000 | 0.00000 | |
24847 | 2017.10.18 04:25 | close | 12424 | 0.06 | 0.97816 | 0.00000 | 0.00000 | 175.70 | 2386985.61 |
24848 | 2017.10.18 04:25 | close | 12423 | 0.06 | 0.97816 | 0.00000 | 0.00000 | 134.00 | 2387119.61 |
24849 | 2017.10.18 14:20 | sell | 12425 | 0.03 | 0.98172 | 0.00000 | 0.00000 | |
24850 | 2017.10.18 14:50 | sell | 12426 | 0.03 | 0.98229 | 0.00000 | 0.00000 | |
24851 | 2017.10.18 15:10 | sell | 12427 | 0.03 | 0.98244 | 0.00000 | 0.00000 | |
24852 | 2017.10.18 17:30 | sell | 12428 | 0.03 | 0.98305 | 0.00000 | 0.00000 | |
24853 | 2017.10.18 17:45 | close | 12428 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 602.65 | 2387722.26 |
24854 | 2017.10.18 17:45 | close | 12427 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 390.84 | 2388113.10 |
24855 | 2017.10.18 17:45 | close | 12426 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 338.76 | 2388451.86 |
24856 | 2017.10.18 17:45 | close | 12425 | 0.03 | 0.98130 | 0.00000 | 0.00000 | 140.83 | 2388592.69 |
24857 | 2017.10.19 11:25 | buy | 12429 | 0.03 | 0.97885 | 0.00000 | 0.00000 | |
24858 | 2017.10.19 11:35 | buy | 12430 | 0.03 | 0.97883 | 0.00000 | 0.00000 | |
24859 | 2017.10.19 11:40 | buy | 12431 | 0.03 | 0.97880 | 0.00000 | 0.00000 | |
24860 | 2017.10.19 11:50 | buy | 12432 | 0.03 | 0.97852 | 0.00000 | 0.00000 | |
24861 | 2017.10.19 12:00 | buy | 12433 | 0.03 | 0.97828 | 0.00000 | 0.00000 | |
24862 | 2017.10.19 12:05 | buy | 12434 | 0.03 | 0.97821 | 0.00000 | 0.00000 | |
24863 | 2017.10.19 12:15 | buy | 12435 | 0.03 | 0.97812 | 0.00000 | 0.00000 | |
24864 | 2017.10.19 12:20 | buy | 12436 | 0.03 | 0.97804 | 0.00000 | 0.00000 | |
24865 | 2017.10.19 13:15 | buy | 12437 | 0.03 | 0.97760 | 0.00000 | 0.00000 | |
24866 | 2017.10.19 16:50 | buy | 12438 | 0.03 | 0.97437 | 0.00000 | 0.00000 | |
24867 | 2017.10.19 18:20 | close | 12438 | 0.03 | 0.97525 | 0.00000 | 0.00000 | 300.79 | 2388893.48 |
24868 | 2017.10.19 18:20 | close | 12437 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -821.60 | 2388071.88 |
24869 | 2017.10.19 18:20 | close | 12436 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -974.50 | 2387097.38 |
24870 | 2017.10.19 18:20 | close | 12435 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1002.29 | 2386095.09 |
24871 | 2017.10.19 18:20 | close | 12434 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1033.57 | 2385061.52 |
24872 | 2017.10.19 18:20 | close | 12433 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1057.89 | 2384003.63 |
24873 | 2017.10.19 18:20 | close | 12432 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1141.29 | 2382862.34 |
24874 | 2017.10.19 18:20 | close | 12431 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1238.59 | 2381623.75 |
24875 | 2017.10.19 18:20 | close | 12430 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1249.01 | 2380374.74 |
24876 | 2017.10.19 18:20 | close | 12429 | 0.03 | 0.97525 | 0.00000 | 0.00000 | -1255.96 | 2379118.78 |
24877 | 2017.10.19 22:15 | sell | 12439 | 0.14 | 0.97664 | 0.00000 | 0.00000 | |
24878 | 2017.10.19 22:55 | sell | 12440 | 0.14 | 0.97683 | 0.00000 | 0.00000 | |
24879 | 2017.10.19 23:10 | close | 12440 | 0.14 | 0.97539 | 0.00000 | 0.00000 | 2328.39 | 2381447.17 |
24880 | 2017.10.19 23:10 | close | 12439 | 0.14 | 0.97539 | 0.00000 | 0.00000 | 2020.51 | 2383467.68 |
24881 | 2017.10.20 22:25 | sell | 12441 | 0.12 | 0.98490 | 0.00000 | 0.00000 | |
24882 | 2017.10.20 23:00 | sell | 12442 | 0.12 | 0.98501 | 0.00000 | 0.00000 | |
24883 | 2017.10.20 23:52 | close | 12442 | 0.12 | 0.98404 | 0.00000 | 0.00000 | 1342.26 | 2384809.94 |
24884 | 2017.10.20 23:52 | close | 12441 | 0.12 | 0.98404 | 0.00000 | 0.00000 | 1189.48 | 2385999.42 |
24885 | 2017.10.23 12:30 | sell | 12443 | 0.10 | 0.98659 | 0.00000 | 0.00000 | |
24886 | 2017.10.23 12:45 | sell | 12444 | 0.10 | 0.98669 | 0.00000 | 0.00000 | |
24887 | 2017.10.23 12:55 | sell | 12445 | 0.10 | 0.98678 | 0.00000 | 0.00000 | |
24888 | 2017.10.23 14:55 | close | 12445 | 0.10 | 0.98664 | 0.00000 | 0.00000 | 157.04 | 2386156.46 |
24889 | 2017.10.23 14:55 | close | 12444 | 0.10 | 0.98664 | 0.00000 | 0.00000 | 52.87 | 2386209.33 |
24890 | 2017.10.23 14:55 | close | 12443 | 0.10 | 0.98664 | 0.00000 | 0.00000 | -62.87 | 2386146.46 |
24891 | 2017.10.24 02:25 | buy | 12446 | 0.07 | 0.98461 | 0.00000 | 0.00000 | |
24892 | 2017.10.24 03:20 | buy | 12447 | 0.07 | 0.98436 | 0.00000 | 0.00000 | |
24893 | 2017.10.24 03:55 | buy | 12448 | 0.07 | 0.98422 | 0.00000 | 0.00000 | |
24894 | 2017.10.24 06:35 | buy | 12449 | 0.07 | 0.98392 | 0.00000 | 0.00000 | |
24895 | 2017.10.24 07:40 | close | 12449 | 0.07 | 0.98468 | 0.00000 | 0.00000 | 611.21 | 2386757.67 |
24896 | 2017.10.24 07:40 | close | 12448 | 0.07 | 0.98468 | 0.00000 | 0.00000 | 367.97 | 2387125.64 |
24897 | 2017.10.24 07:40 | close | 12447 | 0.07 | 0.98468 | 0.00000 | 0.00000 | 254.46 | 2387380.10 |
24898 | 2017.10.24 07:40 | close | 12446 | 0.07 | 0.98468 | 0.00000 | 0.00000 | 51.76 | 2387431.86 |
24899 | 2017.10.24 10:05 | sell | 12450 | 0.06 | 0.98628 | 0.00000 | 0.00000 | |
24900 | 2017.10.24 10:15 | sell | 12451 | 0.06 | 0.98648 | 0.00000 | 0.00000 | |
24901 | 2017.10.24 12:15 | sell | 12452 | 0.06 | 0.98641 | 0.00000 | 0.00000 | |
24902 | 2017.10.24 12:20 | sell | 12453 | 0.06 | 0.98660 | 0.00000 | 0.00000 | |
24903 | 2017.10.24 13:30 | sell | 12454 | 0.06 | 0.98667 | 0.00000 | 0.00000 | |
24904 | 2017.10.24 13:40 | sell | 12455 | 0.06 | 0.98703 | 0.00000 | 0.00000 | |
24905 | 2017.10.24 14:40 | sell | 12456 | 0.06 | 0.98721 | 0.00000 | 0.00000 | |
24906 | 2017.10.24 14:45 | sell | 12457 | 0.06 | 0.98745 | 0.00000 | 0.00000 | |
24907 | 2017.10.24 16:15 | sell | 12458 | 0.06 | 0.98843 | 0.00000 | 0.00000 | |
24908 | 2017.10.24 16:25 | sell | 12459 | 0.06 | 0.98846 | 0.00000 | 0.00000 | |
24909 | 2017.10.24 21:50 | close | 12459 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -650.85 | 2386781.01 |
24910 | 2017.10.24 21:50 | close | 12458 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -671.69 | 2386109.32 |
24911 | 2017.10.24 21:50 | close | 12457 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -1352.26 | 2384757.06 |
24912 | 2017.10.24 21:50 | close | 12456 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -1518.93 | 2383238.13 |
24913 | 2017.10.24 21:50 | close | 12455 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -1643.94 | 2381594.19 |
24914 | 2017.10.24 21:50 | close | 12454 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -1893.94 | 2379700.25 |
24915 | 2017.10.24 21:50 | close | 12453 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -1942.55 | 2377757.70 |
24916 | 2017.10.24 21:50 | close | 12452 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -2074.50 | 2375683.20 |
24917 | 2017.10.24 21:50 | close | 12451 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -2025.89 | 2373657.31 |
24918 | 2017.10.24 21:50 | close | 12450 | 0.06 | 0.98939 | 0.00000 | 0.00000 | -2164.78 | 2371492.53 |
24919 | 2017.10.25 12:40 | sell | 12460 | 0.16 | 0.99271 | 0.00000 | 0.00000 | |
24920 | 2017.10.25 13:40 | close | 12460 | 0.16 | 0.99164 | 0.00000 | 0.00000 | 1976.53 | 2373469.06 |
24921 | 2017.10.25 18:20 | buy | 12461 | 0.14 | 0.98862 | 0.00000 | 0.00000 | |
24922 | 2017.10.25 19:35 | buy | 12462 | 0.14 | 0.98784 | 0.00000 | 0.00000 | |
24923 | 2017.10.25 20:10 | buy | 12463 | 0.14 | 0.98712 | 0.00000 | 0.00000 | |
24924 | 2017.10.25 21:15 | close | 12463 | 0.14 | 0.98949 | 0.00000 | 0.00000 | 3838.23 | 2377307.29 |
24925 | 2017.10.25 21:15 | close | 12462 | 0.14 | 0.98949 | 0.00000 | 0.00000 | 2670.67 | 2379977.96 |
24926 | 2017.10.25 21:15 | close | 12461 | 0.14 | 0.98949 | 0.00000 | 0.00000 | 1405.81 | 2381383.77 |
24927 | 2017.10.26 12:05 | sell | 12464 | 0.12 | 0.99028 | 0.00000 | 0.00000 | |
24928 | 2017.10.26 12:50 | sell | 12465 | 0.12 | 0.99055 | 0.00000 | 0.00000 | |
24929 | 2017.10.26 13:50 | sell | 12466 | 0.12 | 0.99080 | 0.00000 | 0.00000 | |
24930 | 2017.10.26 14:05 | sell | 12467 | 0.12 | 0.99064 | 0.00000 | 0.00000 | |
24931 | 2017.10.26 14:15 | sell | 12468 | 0.12 | 0.99095 | 0.00000 | 0.00000 | |
24932 | 2017.10.26 14:30 | sell | 12469 | 0.12 | 0.99095 | 0.00000 | 0.00000 | |
24933 | 2017.10.26 14:35 | sell | 12470 | 0.12 | 0.99107 | 0.00000 | 0.00000 | |
24934 | 2017.10.26 14:45 | sell | 12471 | 0.12 | 0.99111 | 0.00000 | 0.00000 | |
24935 | 2017.10.27 05:35 | close | 12471 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -9462.52 | 2371921.26 |
24936 | 2017.10.27 05:35 | close | 12470 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -9518.08 | 2362403.18 |
24937 | 2017.10.27 05:35 | close | 12469 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -9684.75 | 2352718.44 |
24938 | 2017.10.27 05:35 | close | 12468 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -9684.75 | 2343033.69 |
24939 | 2017.10.27 05:35 | close | 12467 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -10115.32 | 2332918.37 |
24940 | 2017.10.27 05:35 | close | 12466 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -9893.09 | 2323025.29 |
24941 | 2017.10.27 05:35 | close | 12465 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -10240.32 | 2312784.97 |
24942 | 2017.10.27 05:35 | close | 12464 | 0.12 | 0.99787 | 0.00000 | 0.00000 | -10615.33 | 2302169.65 |
24943 | 2017.10.27 09:40 | sell | 12472 | 0.20 | 0.99964 | 0.00000 | 0.00000 | |
24944 | 2017.10.27 09:45 | sell | 12473 | 0.20 | 0.99975 | 0.00000 | 0.00000 | |
24945 | 2017.10.27 09:55 | sell | 12474 | 0.20 | 0.99977 | 0.00000 | 0.00000 | |
24946 | 2017.10.27 12:00 | sell | 12475 | 0.20 | 0.99980 | 0.00000 | 0.00000 | |
24947 | 2017.10.27 12:05 | sell | 12476 | 0.20 | 1.00016 | 0.00000 | 0.00000 | |
24948 | 2017.10.27 12:30 | sell | 12477 | 0.20 | 1.00014 | 0.00000 | 0.00000 | |
24949 | 2017.10.27 12:40 | sell | 12478 | 0.20 | 1.00024 | 0.00000 | 0.00000 | |
24950 | 2017.10.27 13:25 | sell | 12479 | 0.20 | 1.00062 | 0.00000 | 0.00000 | |
24951 | 2017.10.27 13:55 | sell | 12480 | 0.20 | 1.00137 | 0.00000 | 0.00000 | |
24952 | 2017.10.27 14:55 | sell | 12481 | 0.20 | 1.00225 | 0.00000 | 0.00000 | |
24953 | 2017.10.27 16:40 | close | 12481 | 0.20 | 1.00086 | 0.00000 | 0.00000 | 3212.67 | 2305382.32 |
24954 | 2017.10.27 16:40 | close | 12480 | 0.20 | 1.00086 | 0.00000 | 0.00000 | 1175.58 | 2306557.90 |
24955 | 2017.10.27 16:40 | close | 12479 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -560.57 | 2305997.33 |
24956 | 2017.10.27 16:40 | close | 12478 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -1440.23 | 2304557.10 |
24957 | 2017.10.27 16:40 | close | 12477 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -1671.71 | 2302885.39 |
24958 | 2017.10.27 16:40 | close | 12476 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -1625.42 | 2301259.97 |
24959 | 2017.10.27 16:40 | close | 12475 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -2458.77 | 2298801.20 |
24960 | 2017.10.27 16:40 | close | 12474 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -2528.22 | 2296272.98 |
24961 | 2017.10.27 16:40 | close | 12473 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -2574.52 | 2293698.46 |
24962 | 2017.10.27 16:40 | close | 12472 | 0.20 | 1.00086 | 0.00000 | 0.00000 | -2829.15 | 2290869.31 |
24963 | 2017.10.30 06:25 | buy | 12482 | 0.19 | 0.99701 | 0.00000 | 0.00000 | |
24964 | 2017.10.30 08:25 | close | 12482 | 0.19 | 0.99769 | 0.00000 | 0.00000 | 1491.52 | 2292360.83 |
24965 | 2017.10.30 17:30 | sell | 12483 | 0.17 | 0.99944 | 0.00000 | 0.00000 | |
24966 | 2017.10.30 17:45 | sell | 12484 | 0.17 | 0.99935 | 0.00000 | 0.00000 | |
24967 | 2017.10.30 18:28 | close | 12484 | 0.17 | 0.99801 | 0.00000 | 0.00000 | 2631.64 | 2294992.47 |
24968 | 2017.10.30 18:28 | close | 12483 | 0.17 | 0.99801 | 0.00000 | 0.00000 | 2808.73 | 2297801.20 |
24969 | 2017.10.31 04:35 | sell | 12485 | 0.15 | 0.99587 | 0.00000 | 0.00000 | |
24970 | 2017.10.31 04:45 | sell | 12486 | 0.15 | 0.99604 | 0.00000 | 0.00000 | |
24971 | 2017.10.31 07:35 | sell | 12487 | 0.15 | 0.99624 | 0.00000 | 0.00000 | |
24972 | 2017.10.31 07:40 | sell | 12488 | 0.15 | 0.99625 | 0.00000 | 0.00000 | |
24973 | 2017.10.31 07:50 | sell | 12489 | 0.15 | 0.99622 | 0.00000 | 0.00000 | |
24974 | 2017.10.31 09:23 | close | 12489 | 0.15 | 0.99554 | 0.00000 | 0.00000 | 1175.58 | 2298976.78 |
24975 | 2017.10.31 09:23 | close | 12488 | 0.15 | 0.99554 | 0.00000 | 0.00000 | 1227.67 | 2300204.45 |
24976 | 2017.10.31 09:23 | close | 12487 | 0.15 | 0.99554 | 0.00000 | 0.00000 | 1210.31 | 2301414.76 |
24977 | 2017.10.31 09:23 | close | 12486 | 0.15 | 0.99554 | 0.00000 | 0.00000 | 863.08 | 2302277.84 |
24978 | 2017.10.31 09:23 | close | 12485 | 0.15 | 0.99554 | 0.00000 | 0.00000 | 567.93 | 2302845.77 |
24979 | 2017.11.01 04:35 | sell | 12490 | 0.14 | 0.99929 | 0.00000 | 0.00000 | |
24980 | 2017.11.01 05:05 | sell | 12491 | 0.14 | 0.99938 | 0.00000 | 0.00000 | |
24981 | 2017.11.01 06:45 | close | 12491 | 0.14 | 0.99864 | 0.00000 | 0.00000 | 1194.11 | 2304039.88 |
24982 | 2017.11.01 06:45 | close | 12490 | 0.14 | 0.99864 | 0.00000 | 0.00000 | 1048.27 | 2305088.15 |
24983 | 2017.11.01 13:25 | sell | 12492 | 0.12 | 1.00091 | 0.00000 | 0.00000 | |
24984 | 2017.11.01 16:00 | sell | 12493 | 0.12 | 1.00205 | 0.00000 | 0.00000 | |
24985 | 2017.11.01 16:05 | sell | 12494 | 0.12 | 1.00217 | 0.00000 | 0.00000 | |
24986 | 2017.11.01 16:15 | sell | 12495 | 0.12 | 1.00235 | 0.00000 | 0.00000 | |
24987 | 2017.11.01 17:15 | close | 12495 | 0.12 | 1.00070 | 0.00000 | 0.00000 | 2286.73 | 2307374.88 |
24988 | 2017.11.01 17:15 | close | 12494 | 0.12 | 1.00070 | 0.00000 | 0.00000 | 2036.72 | 2309411.60 |
24989 | 2017.11.01 17:15 | close | 12493 | 0.12 | 1.00070 | 0.00000 | 0.00000 | 1870.05 | 2311281.65 |
24990 | 2017.11.01 17:15 | close | 12492 | 0.12 | 1.00070 | 0.00000 | 0.00000 | 286.68 | 2311568.33 |
24991 | 2017.11.01 22:45 | sell | 12496 | 0.10 | 1.00342 | 0.00000 | 0.00000 | |
24992 | 2017.11.01 23:00 | sell | 12497 | 0.10 | 1.00364 | 0.00000 | 0.00000 | |
24993 | 2017.11.01 23:05 | sell | 12498 | 0.10 | 1.00366 | 0.00000 | 0.00000 | |
24994 | 2017.11.02 02:20 | close | 12498 | 0.10 | 1.00246 | 0.00000 | 0.00000 | 1212.96 | 2312781.29 |
24995 | 2017.11.02 02:20 | close | 12497 | 0.10 | 1.00246 | 0.00000 | 0.00000 | 1189.81 | 2313971.11 |
24996 | 2017.11.02 02:20 | close | 12496 | 0.10 | 1.00246 | 0.00000 | 0.00000 | 935.17 | 2314906.28 |
24997 | 2017.11.02 08:20 | buy | 12499 | 0.07 | 0.99889 | 0.00000 | 0.00000 | |
24998 | 2017.11.02 10:05 | buy | 12500 | 0.07 | 0.99855 | 0.00000 | 0.00000 | |
24999 | 2017.11.02 10:35 | close | 12500 | 0.07 | 0.99972 | 0.00000 | 0.00000 | 943.65 | 2315849.93 |
25000 | 2017.11.02 10:35 | close | 12499 | 0.07 | 0.99972 | 0.00000 | 0.00000 | 667.98 | 2316517.91 |
25001 | 2017.11.03 08:00 | buy | 12501 | 0.06 | 0.99830 | 0.00000 | 0.00000 | |
25002 | 2017.11.03 09:05 | buy | 12502 | 0.06 | 0.99796 | 0.00000 | 0.00000 | |
25003 | 2017.11.03 10:05 | close | 12502 | 0.06 | 0.99860 | 0.00000 | 0.00000 | 439.79 | 2316957.70 |
25004 | 2017.11.03 10:05 | close | 12501 | 0.06 | 0.99860 | 0.00000 | 0.00000 | 203.50 | 2317161.20 |
25005 | 2017.11.06 16:20 | buy | 12503 | 0.03 | 1.00002 | 0.00000 | 0.00000 | |
25006 | 2017.11.06 16:50 | buy | 12504 | 0.03 | 0.99999 | 0.00000 | 0.00000 | |
25007 | 2017.11.06 16:55 | buy | 12505 | 0.03 | 0.99998 | 0.00000 | 0.00000 | |
25008 | 2017.11.06 19:15 | buy | 12506 | 0.03 | 0.99834 | 0.00000 | 0.00000 | |
25009 | 2017.11.06 19:45 | buy | 12507 | 0.03 | 0.99810 | 0.00000 | 0.00000 | |
25010 | 2017.11.06 20:15 | buy | 12508 | 0.03 | 0.99798 | 0.00000 | 0.00000 | |
25011 | 2017.11.06 20:20 | buy | 12509 | 0.03 | 0.99792 | 0.00000 | 0.00000 | |
25012 | 2017.11.06 20:25 | buy | 12510 | 0.03 | 0.99791 | 0.00000 | 0.00000 | |
25013 | 2017.11.06 22:35 | buy | 12511 | 0.03 | 0.99753 | 0.00000 | 0.00000 | |
25014 | 2017.11.06 22:40 | buy | 12512 | 0.03 | 0.99745 | 0.00000 | 0.00000 | |
25015 | 2017.11.07 03:25 | close | 12512 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 206.54 | 2317367.74 |
25016 | 2017.11.07 03:25 | close | 12511 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 178.74 | 2317546.49 |
25017 | 2017.11.07 03:25 | close | 12510 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 46.70 | 2317593.19 |
25018 | 2017.11.07 03:25 | close | 12509 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 43.22 | 2317636.41 |
25019 | 2017.11.07 03:25 | close | 12508 | 0.03 | 0.99806 | 0.00000 | 0.00000 | 22.37 | 2317658.79 |
25020 | 2017.11.07 03:25 | close | 12507 | 0.03 | 0.99806 | 0.00000 | 0.00000 | -19.32 | 2317639.47 |
25021 | 2017.11.07 03:25 | close | 12506 | 0.03 | 0.99806 | 0.00000 | 0.00000 | -102.72 | 2317536.75 |
25022 | 2017.11.07 03:25 | close | 12505 | 0.03 | 0.99806 | 0.00000 | 0.00000 | -672.60 | 2316864.15 |
25023 | 2017.11.07 03:25 | close | 12504 | 0.03 | 0.99806 | 0.00000 | 0.00000 | -676.08 | 2316188.08 |
25024 | 2017.11.07 03:25 | close | 12503 | 0.03 | 0.99806 | 0.00000 | 0.00000 | -686.50 | 2315501.58 |
25025 | 2017.11.07 06:55 | sell | 12513 | 0.14 | 0.99858 | 0.00000 | 0.00000 | |
25026 | 2017.11.07 07:05 | sell | 12514 | 0.14 | 0.99858 | 0.00000 | 0.00000 | |
25027 | 2017.11.07 09:05 | sell | 12515 | 0.14 | 0.99931 | 0.00000 | 0.00000 | |
25028 | 2017.11.07 09:10 | sell | 12516 | 0.14 | 0.99936 | 0.00000 | 0.00000 | |
25029 | 2017.11.07 12:50 | close | 12516 | 0.14 | 0.99987 | 0.00000 | 0.00000 | -831.41 | 2314670.17 |
25030 | 2017.11.07 12:50 | close | 12515 | 0.14 | 0.99987 | 0.00000 | 0.00000 | -912.43 | 2313757.74 |
25031 | 2017.11.07 12:50 | close | 12514 | 0.14 | 0.99987 | 0.00000 | 0.00000 | -2095.33 | 2311662.41 |
25032 | 2017.11.07 12:50 | close | 12513 | 0.14 | 0.99987 | 0.00000 | 0.00000 | -2095.33 | 2309567.08 |
25033 | 2017.11.08 16:00 | sell | 12517 | 0.18 | 1.00012 | 0.00000 | 0.00000 | |
25034 | 2017.11.08 16:05 | sell | 12518 | 0.18 | 1.00018 | 0.00000 | 0.00000 | |
25035 | 2017.11.08 16:10 | sell | 12519 | 0.18 | 1.00024 | 0.00000 | 0.00000 | |
25036 | 2017.11.08 16:15 | sell | 12520 | 0.18 | 1.00029 | 0.00000 | 0.00000 | |
25037 | 2017.11.08 16:45 | sell | 12521 | 0.18 | 1.00030 | 0.00000 | 0.00000 | |
25038 | 2017.11.08 18:40 | close | 12521 | 0.18 | 0.99909 | 0.00000 | 0.00000 | 2515.90 | 2312082.98 |
25039 | 2017.11.08 18:40 | close | 12520 | 0.18 | 0.99909 | 0.00000 | 0.00000 | 2495.06 | 2314578.04 |
25040 | 2017.11.08 18:40 | close | 12519 | 0.18 | 0.99909 | 0.00000 | 0.00000 | 2390.89 | 2316968.93 |
25041 | 2017.11.08 18:40 | close | 12518 | 0.18 | 0.99909 | 0.00000 | 0.00000 | 2265.89 | 2319234.82 |
25042 | 2017.11.08 18:40 | close | 12517 | 0.18 | 0.99909 | 0.00000 | 0.00000 | 2140.89 | 2321375.71 |
25043 | 2017.11.09 08:20 | buy | 12522 | 0.16 | 0.99821 | 0.00000 | 0.00000 | |
25044 | 2017.11.09 08:40 | buy | 12523 | 0.16 | 0.99812 | 0.00000 | 0.00000 | |
25045 | 2017.11.09 10:14 | close | 12523 | 0.16 | 0.99897 | 0.00000 | 0.00000 | 1570.28 | 2322945.99 |
25046 | 2017.11.09 10:14 | close | 12522 | 0.16 | 0.99897 | 0.00000 | 0.00000 | 1403.49 | 2324349.48 |
25047 | 2017.11.13 08:05 | buy | 12524 | 0.14 | 0.99618 | 0.00000 | 0.00000 | |
25048 | 2017.11.13 08:15 | buy | 12525 | 0.14 | 0.99614 | 0.00000 | 0.00000 | |
25049 | 2017.11.13 09:40 | buy | 12526 | 0.14 | 0.99597 | 0.00000 | 0.00000 | |
25050 | 2017.11.13 10:00 | close | 12526 | 0.14 | 0.99690 | 0.00000 | 0.00000 | 1503.11 | 2325852.59 |
25051 | 2017.11.13 10:00 | close | 12525 | 0.14 | 0.99690 | 0.00000 | 0.00000 | 1227.43 | 2327080.02 |
25052 | 2017.11.13 10:00 | close | 12524 | 0.14 | 0.99690 | 0.00000 | 0.00000 | 1162.57 | 2328242.59 |
25053 | 2017.11.13 14:55 | buy | 12527 | 0.12 | 0.99386 | 0.00000 | 0.00000 | |
25054 | 2017.11.13 16:40 | close | 12527 | 0.12 | 0.99511 | 0.00000 | 0.00000 | 1732.45 | 2329975.04 |
25055 | 2017.11.14 08:50 | sell | 12528 | 0.10 | 0.99694 | 0.00000 | 0.00000 | |
25056 | 2017.11.14 08:55 | sell | 12529 | 0.10 | 0.99698 | 0.00000 | 0.00000 | |
25057 | 2017.11.14 09:21 | close | 12529 | 0.10 | 0.99617 | 0.00000 | 0.00000 | 932.53 | 2330907.57 |
25058 | 2017.11.14 09:21 | close | 12528 | 0.10 | 0.99617 | 0.00000 | 0.00000 | 886.23 | 2331793.80 |
25059 | 2017.11.14 11:40 | buy | 12530 | 0.07 | 0.99464 | 0.00000 | 0.00000 | |
25060 | 2017.11.14 11:45 | buy | 12531 | 0.07 | 0.99463 | 0.00000 | 0.00000 | |
25061 | 2017.11.14 11:50 | buy | 12532 | 0.07 | 0.99457 | 0.00000 | 0.00000 | |
25062 | 2017.11.14 12:10 | buy | 12533 | 0.07 | 0.99453 | 0.00000 | 0.00000 | |
25063 | 2017.11.14 12:25 | buy | 12534 | 0.07 | 0.99417 | 0.00000 | 0.00000 | |
25064 | 2017.11.14 13:20 | buy | 12535 | 0.07 | 0.99415 | 0.00000 | 0.00000 | |
25065 | 2017.11.14 14:15 | buy | 12536 | 0.07 | 0.99359 | 0.00000 | 0.00000 | |
25066 | 2017.11.14 17:05 | buy | 12537 | 0.07 | 0.99088 | 0.00000 | 0.00000 | |
25067 | 2017.11.14 19:35 | buy | 12538 | 0.07 | 0.99048 | 0.00000 | 0.00000 | |
25068 | 2017.11.14 19:50 | buy | 12539 | 0.07 | 0.98983 | 0.00000 | 0.00000 | |
25069 | 2017.11.15 02:10 | close | 12539 | 0.07 | 0.98990 | 0.00000 | 0.00000 | 50.78 | 2331844.58 |
25070 | 2017.11.15 02:10 | close | 12538 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -476.24 | 2331368.33 |
25071 | 2017.11.15 02:10 | close | 12537 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -800.57 | 2330567.76 |
25072 | 2017.11.15 02:10 | close | 12536 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -2997.85 | 2327569.91 |
25073 | 2017.11.15 02:10 | close | 12535 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3451.91 | 2324118.00 |
25074 | 2017.11.15 02:10 | close | 12534 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3468.12 | 2320649.87 |
25075 | 2017.11.15 02:10 | close | 12533 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3760.01 | 2316889.86 |
25076 | 2017.11.15 02:10 | close | 12532 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3792.45 | 2313097.41 |
25077 | 2017.11.15 02:10 | close | 12531 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3841.09 | 2309256.31 |
25078 | 2017.11.15 02:10 | close | 12530 | 0.07 | 0.98990 | 0.00000 | 0.00000 | -3849.20 | 2305407.11 |
25079 | 2017.11.15 11:45 | buy | 12540 | 0.18 | 0.98555 | 0.00000 | 0.00000 | |
25080 | 2017.11.15 13:05 | buy | 12541 | 0.18 | 0.98576 | 0.00000 | 0.00000 | |
25081 | 2017.11.15 13:15 | buy | 12542 | 0.18 | 0.98566 | 0.00000 | 0.00000 | |
25082 | 2017.11.15 15:30 | close | 12542 | 0.18 | 0.98708 | 0.00000 | 0.00000 | 2955.61 | 2308362.72 |
25083 | 2017.11.15 15:30 | close | 12541 | 0.18 | 0.98708 | 0.00000 | 0.00000 | 2747.12 | 2311109.84 |
25084 | 2017.11.15 15:30 | close | 12540 | 0.18 | 0.98708 | 0.00000 | 0.00000 | 3184.95 | 2314294.79 |
25085 | 2017.11.15 15:40 | buy | 12543 | 0.16 | 0.98554 | 0.00000 | 0.00000 | |
25086 | 2017.11.15 15:45 | buy | 12544 | 0.16 | 0.98470 | 0.00000 | 0.00000 | |
25087 | 2017.11.15 16:30 | close | 12544 | 0.16 | 0.98734 | 0.00000 | 0.00000 | 4887.65 | 2319182.44 |
25088 | 2017.11.15 16:30 | close | 12543 | 0.16 | 0.98734 | 0.00000 | 0.00000 | 3330.90 | 2322513.34 |
25089 | 2017.11.16 06:45 | sell | 12545 | 0.14 | 0.98936 | 0.00000 | 0.00000 | |
25090 | 2017.11.16 06:50 | sell | 12546 | 0.14 | 0.98970 | 0.00000 | 0.00000 | |
25091 | 2017.11.16 07:00 | sell | 12547 | 0.14 | 0.98948 | 0.00000 | 0.00000 | |
25092 | 2017.11.16 07:05 | sell | 12548 | 0.14 | 0.98964 | 0.00000 | 0.00000 | |
25093 | 2017.11.16 07:15 | sell | 12549 | 0.14 | 0.98961 | 0.00000 | 0.00000 | |
25094 | 2017.11.16 08:20 | close | 12549 | 0.14 | 0.98909 | 0.00000 | 0.00000 | 837.61 | 2323350.95 |
25095 | 2017.11.16 08:20 | close | 12548 | 0.14 | 0.98909 | 0.00000 | 0.00000 | 886.23 | 2324237.18 |
25096 | 2017.11.16 08:20 | close | 12547 | 0.14 | 0.98909 | 0.00000 | 0.00000 | 626.96 | 2324864.14 |
25097 | 2017.11.16 08:20 | close | 12546 | 0.14 | 0.98909 | 0.00000 | 0.00000 | 983.45 | 2325847.59 |
25098 | 2017.11.16 08:20 | close | 12545 | 0.14 | 0.98909 | 0.00000 | 0.00000 | 432.51 | 2326280.10 |
25099 | 2017.11.16 09:35 | sell | 12550 | 0.12 | 0.99061 | 0.00000 | 0.00000 | |
25100 | 2017.11.16 09:40 | sell | 12551 | 0.12 | 0.99067 | 0.00000 | 0.00000 | |
25101 | 2017.11.16 10:00 | sell | 12552 | 0.12 | 0.99092 | 0.00000 | 0.00000 | |
25102 | 2017.11.16 11:10 | sell | 12553 | 0.12 | 0.99115 | 0.00000 | 0.00000 | |
25103 | 2017.11.16 11:30 | sell | 12554 | 0.12 | 0.99167 | 0.00000 | 0.00000 | |
25104 | 2017.11.16 12:30 | sell | 12555 | 0.12 | 0.99218 | 0.00000 | 0.00000 | |
25105 | 2017.11.16 13:50 | sell | 12556 | 0.12 | 0.99278 | 0.00000 | 0.00000 | |
25106 | 2017.11.16 14:00 | sell | 12557 | 0.12 | 0.99268 | 0.00000 | 0.00000 | |
25107 | 2017.11.16 14:05 | sell | 12558 | 0.12 | 0.99282 | 0.00000 | 0.00000 | |
25108 | 2017.11.16 15:00 | sell | 12559 | 0.12 | 0.99337 | 0.00000 | 0.00000 | |
25109 | 2017.11.16 15:35 | close | 12559 | 0.12 | 0.99185 | 0.00000 | 0.00000 | 2106.17 | 2328386.27 |
25110 | 2017.11.16 15:35 | close | 12558 | 0.12 | 0.99185 | 0.00000 | 0.00000 | 1342.26 | 2329728.53 |
25111 | 2017.11.16 15:35 | close | 12557 | 0.12 | 0.99185 | 0.00000 | 0.00000 | 1147.81 | 2330876.34 |
25112 | 2017.11.16 15:35 | close | 12556 | 0.12 | 0.99185 | 0.00000 | 0.00000 | 1286.70 | 2332163.04 |
25113 | 2017.11.16 15:35 | close | 12555 | 0.12 | 0.99185 | 0.00000 | 0.00000 | 453.35 | 2332616.39 |
25114 | 2017.11.16 15:35 | close | 12554 | 0.12 | 0.99185 | 0.00000 | 0.00000 | -255.01 | 2332361.38 |
25115 | 2017.11.16 15:35 | close | 12553 | 0.12 | 0.99185 | 0.00000 | 0.00000 | -977.25 | 2331384.13 |
25116 | 2017.11.16 15:35 | close | 12552 | 0.12 | 0.99185 | 0.00000 | 0.00000 | -1296.70 | 2330087.43 |
25117 | 2017.11.16 15:35 | close | 12551 | 0.12 | 0.99185 | 0.00000 | 0.00000 | -1643.93 | 2328443.50 |
25118 | 2017.11.16 15:35 | close | 12550 | 0.12 | 0.99185 | 0.00000 | 0.00000 | -1727.27 | 2326716.23 |
25119 | 2017.11.16 22:35 | sell | 12560 | 0.10 | 0.99436 | 0.00000 | 0.00000 | |
25120 | 2017.11.17 01:50 | close | 12560 | 0.10 | 0.99363 | 0.00000 | 0.00000 | 782.94 | 2327499.17 |
25121 | 2017.11.17 03:25 | buy | 12561 | 0.07 | 0.99262 | 0.00000 | 0.00000 | |
25122 | 2017.11.17 07:00 | close | 12561 | 0.07 | 0.99236 | 0.00000 | 0.00000 | -215.81 | 2327283.36 |
25123 | 2017.11.17 20:20 | buy | 12562 | 0.07 | 0.98817 | 0.00000 | 0.00000 | |
25124 | 2017.11.17 20:25 | buy | 12563 | 0.07 | 0.98797 | 0.00000 | 0.00000 | |
25125 | 2017.11.17 22:15 | buy | 12564 | 0.07 | 0.98816 | 0.00000 | 0.00000 | |
25126 | 2017.11.17 22:20 | buy | 12565 | 0.07 | 0.98800 | 0.00000 | 0.00000 | |
25127 | 2017.11.17 22:25 | buy | 12566 | 0.07 | 0.98782 | 0.00000 | 0.00000 | |
25128 | 2017.11.17 23:40 | close | 12566 | 0.07 | 0.98898 | 0.00000 | 0.00000 | 935.54 | 2328218.90 |
25129 | 2017.11.17 23:40 | close | 12565 | 0.07 | 0.98898 | 0.00000 | 0.00000 | 789.59 | 2329008.49 |
25130 | 2017.11.17 23:40 | close | 12564 | 0.07 | 0.98898 | 0.00000 | 0.00000 | 659.86 | 2329668.35 |
25131 | 2017.11.17 23:40 | close | 12563 | 0.07 | 0.98898 | 0.00000 | 0.00000 | 813.91 | 2330482.26 |
25132 | 2017.11.17 23:40 | close | 12562 | 0.07 | 0.98898 | 0.00000 | 0.00000 | 651.75 | 2331134.01 |
25133 | 2017.11.20 15:30 | sell | 12567 | 0.06 | 0.99127 | 0.00000 | 0.00000 | |
25134 | 2017.11.20 16:05 | sell | 12568 | 0.06 | 0.99159 | 0.00000 | 0.00000 | |
25135 | 2017.11.20 16:45 | sell | 12569 | 0.06 | 0.99207 | 0.00000 | 0.00000 | |
25136 | 2017.11.20 17:05 | sell | 12570 | 0.06 | 0.99214 | 0.00000 | 0.00000 | |
25137 | 2017.11.20 17:10 | sell | 12571 | 0.06 | 0.99236 | 0.00000 | 0.00000 | |
25138 | 2017.11.20 17:40 | sell | 12572 | 0.06 | 0.99221 | 0.00000 | 0.00000 | |
25139 | 2017.11.20 18:00 | close | 12572 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 793.63 | 2331927.64 |
25140 | 2017.11.20 18:00 | close | 12571 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 897.80 | 2332825.44 |
25141 | 2017.11.20 18:00 | close | 12570 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 745.02 | 2333570.46 |
25142 | 2017.11.20 18:00 | close | 12569 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 696.41 | 2334266.87 |
25143 | 2017.11.20 18:00 | close | 12568 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 363.06 | 2334629.93 |
25144 | 2017.11.20 18:00 | close | 12567 | 0.06 | 0.99106 | 0.00000 | 0.00000 | 140.84 | 2334770.77 |
25145 | 2017.11.20 19:15 | sell | 12573 | 0.03 | 0.99315 | 0.00000 | 0.00000 | |
25146 | 2017.11.20 21:00 | sell | 12574 | 0.03 | 0.99282 | 0.00000 | 0.00000 | |
25147 | 2017.11.20 21:10 | sell | 12575 | 0.03 | 0.99315 | 0.00000 | 0.00000 | |
25148 | 2017.11.20 21:20 | sell | 12576 | 0.03 | 0.99297 | 0.00000 | 0.00000 | |
25149 | 2017.11.20 21:30 | sell | 12577 | 0.03 | 0.99319 | 0.00000 | 0.00000 | |
25150 | 2017.11.20 21:40 | sell | 12578 | 0.03 | 0.99324 | 0.00000 | 0.00000 | |
25151 | 2017.11.20 21:45 | sell | 12579 | 0.03 | 0.99322 | 0.00000 | 0.00000 | |
25152 | 2017.11.20 21:50 | sell | 12580 | 0.03 | 0.99340 | 0.00000 | 0.00000 | |
25153 | 2017.11.21 02:35 | close | 12580 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 123.74 | 2334894.52 |
25154 | 2017.11.21 02:35 | close | 12579 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 61.23 | 2334955.75 |
25155 | 2017.11.21 02:35 | close | 12578 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 68.18 | 2335023.93 |
25156 | 2017.11.21 02:35 | close | 12577 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 50.82 | 2335074.76 |
25157 | 2017.11.21 02:35 | close | 12576 | 0.03 | 0.99298 | 0.00000 | 0.00000 | -25.57 | 2335049.19 |
25158 | 2017.11.21 02:35 | close | 12575 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 36.93 | 2335086.12 |
25159 | 2017.11.21 02:35 | close | 12574 | 0.03 | 0.99298 | 0.00000 | 0.00000 | -77.66 | 2335008.47 |
25160 | 2017.11.21 02:35 | close | 12573 | 0.03 | 0.99298 | 0.00000 | 0.00000 | 36.93 | 2335045.40 |
25161 | 2017.11.22 09:25 | buy | 12581 | 0.03 | 0.98941 | 0.00000 | 0.00000 | |
25162 | 2017.11.22 09:50 | buy | 12582 | 0.03 | 0.98909 | 0.00000 | 0.00000 | |
25163 | 2017.11.22 10:00 | buy | 12583 | 0.03 | 0.98906 | 0.00000 | 0.00000 | |
25164 | 2017.11.22 10:05 | buy | 12584 | 0.03 | 0.98896 | 0.00000 | 0.00000 | |
25165 | 2017.11.22 13:40 | buy | 12585 | 0.03 | 0.98873 | 0.00000 | 0.00000 | |
25166 | 2017.11.22 13:55 | buy | 12586 | 0.03 | 0.98885 | 0.00000 | 0.00000 | |
25167 | 2017.11.22 14:20 | buy | 12587 | 0.03 | 0.98848 | 0.00000 | 0.00000 | |
25168 | 2017.11.22 15:05 | buy | 12588 | 0.03 | 0.98817 | 0.00000 | 0.00000 | |
25169 | 2017.11.22 15:35 | buy | 12589 | 0.03 | 0.98767 | 0.00000 | 0.00000 | |
25170 | 2017.11.22 15:45 | buy | 12590 | 0.03 | 0.98778 | 0.00000 | 0.00000 | |
25171 | 2017.11.23 01:25 | close | 12590 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -1788.87 | 2333256.53 |
25172 | 2017.11.23 01:25 | close | 12589 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -1750.64 | 2331505.89 |
25173 | 2017.11.23 01:25 | close | 12588 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -1924.39 | 2329581.50 |
25174 | 2017.11.23 01:25 | close | 12587 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2032.11 | 2327549.39 |
25175 | 2017.11.23 01:25 | close | 12586 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2160.68 | 2325388.71 |
25176 | 2017.11.23 01:25 | close | 12585 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2118.98 | 2323269.72 |
25177 | 2017.11.23 01:25 | close | 12584 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2198.91 | 2321070.81 |
25178 | 2017.11.23 01:25 | close | 12583 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2233.65 | 2318837.16 |
25179 | 2017.11.23 01:25 | close | 12582 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2244.08 | 2316593.08 |
25180 | 2017.11.23 01:25 | close | 12581 | 0.03 | 0.98265 | 0.00000 | 0.00000 | -2355.28 | 2314237.80 |
25181 | 2017.11.23 10:20 | sell | 12591 | 0.14 | 0.98248 | 0.00000 | 0.00000 | |
25182 | 2017.11.23 10:25 | sell | 12592 | 0.14 | 0.98270 | 0.00000 | 0.00000 | |
25183 | 2017.11.23 10:55 | close | 12592 | 0.14 | 0.98082 | 0.00000 | 0.00000 | 3041.38 | 2317279.18 |
25184 | 2017.11.23 10:55 | close | 12591 | 0.14 | 0.98082 | 0.00000 | 0.00000 | 2684.89 | 2319964.07 |
25185 | 2017.11.23 19:15 | sell | 12593 | 0.12 | 0.98208 | 0.00000 | 0.00000 | |
25186 | 2017.11.23 21:40 | sell | 12594 | 0.12 | 0.98200 | 0.00000 | 0.00000 | |
25187 | 2017.11.23 22:05 | sell | 12595 | 0.12 | 0.98200 | 0.00000 | 0.00000 | |
25188 | 2017.11.23 23:00 | close | 12595 | 0.12 | 0.98108 | 0.00000 | 0.00000 | 1272.81 | 2321236.88 |
25189 | 2017.11.23 23:00 | close | 12594 | 0.12 | 0.98108 | 0.00000 | 0.00000 | 1272.81 | 2322509.69 |
25190 | 2017.11.23 23:00 | close | 12593 | 0.12 | 0.98108 | 0.00000 | 0.00000 | 1383.93 | 2323893.62 |
25191 | 2017.11.24 17:55 | buy | 12596 | 0.10 | 0.97876 | 0.00000 | 0.00000 | |
25192 | 2017.11.24 19:55 | close | 12596 | 0.10 | 0.97982 | 0.00000 | 0.00000 | 1222.79 | 2325116.41 |
25193 | 2017.11.27 23:10 | sell | 12597 | 0.07 | 0.98183 | 0.00000 | 0.00000 | |
25194 | 2017.11.28 00:00 | close | 12597 | 0.07 | 0.98129 | 0.00000 | 0.00000 | 392.62 | 2325509.03 |
25195 | 2017.11.29 11:30 | buy | 12598 | 0.06 | 0.98226 | 0.00000 | 0.00000 | |
25196 | 2017.11.29 12:30 | close | 12598 | 0.06 | 0.98416 | 0.00000 | 0.00000 | 1315.46 | 2326824.49 |
25197 | 2017.11.29 15:55 | sell | 12599 | 0.03 | 0.98649 | 0.00000 | 0.00000 | |
25198 | 2017.11.29 16:40 | close | 12599 | 0.03 | 0.98501 | 0.00000 | 0.00000 | 508.91 | 2327333.40 |
25199 | 2017.11.30 09:10 | sell | 12600 | 0.03 | 0.98482 | 0.00000 | 0.00000 | |
25200 | 2017.11.30 09:45 | sell | 12601 | 0.03 | 0.98514 | 0.00000 | 0.00000 | |
25201 | 2017.11.30 11:15 | sell | 12602 | 0.03 | 0.98669 | 0.00000 | 0.00000 | |
25202 | 2017.11.30 11:50 | sell | 12603 | 0.03 | 0.98681 | 0.00000 | 0.00000 | |
25203 | 2017.11.30 12:30 | close | 12603 | 0.03 | 0.98525 | 0.00000 | 0.00000 | 536.68 | 2327870.08 |
25204 | 2017.11.30 12:30 | close | 12602 | 0.03 | 0.98525 | 0.00000 | 0.00000 | 495.01 | 2328365.09 |
25205 | 2017.11.30 12:30 | close | 12601 | 0.03 | 0.98525 | 0.00000 | 0.00000 | -43.20 | 2328321.89 |
25206 | 2017.11.30 12:30 | close | 12600 | 0.03 | 0.98525 | 0.00000 | 0.00000 | -154.31 | 2328167.58 |
25207 | 2017.12.01 17:35 | sell | 12604 | 0.03 | 0.98673 | 0.00000 | 0.00000 | |
25208 | 2017.12.01 18:00 | close | 12604 | 0.03 | 0.98410 | 0.00000 | 0.00000 | 908.22 | 2329075.80 |
25209 | 2017.12.04 01:35 | sell | 12605 | 0.03 | 0.98018 | 0.00000 | 0.00000 | |
25210 | 2017.12.04 01:55 | sell | 12606 | 0.03 | 0.98119 | 0.00000 | 0.00000 | |
25211 | 2017.12.04 03:20 | sell | 12607 | 0.03 | 0.98235 | 0.00000 | 0.00000 | |
25212 | 2017.12.04 05:55 | sell | 12608 | 0.03 | 0.98253 | 0.00000 | 0.00000 | |
25213 | 2017.12.04 06:10 | sell | 12609 | 0.03 | 0.98249 | 0.00000 | 0.00000 | |
25214 | 2017.12.04 07:30 | sell | 12610 | 0.03 | 0.98258 | 0.00000 | 0.00000 | |
25215 | 2017.12.04 07:45 | sell | 12611 | 0.03 | 0.98261 | 0.00000 | 0.00000 | |
25216 | 2017.12.04 07:50 | sell | 12612 | 0.03 | 0.98270 | 0.00000 | 0.00000 | |
25217 | 2017.12.04 10:10 | close | 12612 | 0.03 | 0.98256 | 0.00000 | 0.00000 | 43.61 | 2329119.41 |
25218 | 2017.12.04 10:10 | close | 12611 | 0.03 | 0.98256 | 0.00000 | 0.00000 | 12.36 | 2329131.77 |
25219 | 2017.12.04 10:10 | close | 12610 | 0.03 | 0.98256 | 0.00000 | 0.00000 | 1.94 | 2329133.71 |
25220 | 2017.12.04 10:10 | close | 12609 | 0.03 | 0.98256 | 0.00000 | 0.00000 | -29.31 | 2329104.40 |
25221 | 2017.12.04 10:10 | close | 12608 | 0.03 | 0.98256 | 0.00000 | 0.00000 | -15.42 | 2329088.98 |
25222 | 2017.12.04 10:10 | close | 12607 | 0.03 | 0.98256 | 0.00000 | 0.00000 | -77.92 | 2329011.06 |
25223 | 2017.12.04 10:10 | close | 12606 | 0.03 | 0.98256 | 0.00000 | 0.00000 | -480.71 | 2328530.35 |
25224 | 2017.12.04 10:10 | close | 12605 | 0.03 | 0.98256 | 0.00000 | 0.00000 | -831.41 | 2327698.94 |
25225 | 2017.12.04 19:55 | sell | 12613 | 0.12 | 0.98644 | 0.00000 | 0.00000 | |
25226 | 2017.12.04 20:15 | sell | 12614 | 0.12 | 0.98657 | 0.00000 | 0.00000 | |
25227 | 2017.12.04 21:20 | close | 12614 | 0.12 | 0.98542 | 0.00000 | 0.00000 | 1592.26 | 2329291.20 |
25228 | 2017.12.04 21:20 | close | 12613 | 0.12 | 0.98542 | 0.00000 | 0.00000 | 1411.70 | 2330702.90 |
25229 | 2017.12.05 00:35 | buy | 12615 | 0.10 | 0.98482 | 0.00000 | 0.00000 | |
25230 | 2017.12.05 01:00 | buy | 12616 | 0.10 | 0.98479 | 0.00000 | 0.00000 | |
25231 | 2017.12.05 02:50 | buy | 12617 | 0.10 | 0.98426 | 0.00000 | 0.00000 | |
25232 | 2017.12.05 03:00 | buy | 12618 | 0.10 | 0.98429 | 0.00000 | 0.00000 | |
25233 | 2017.12.05 03:05 | buy | 12619 | 0.10 | 0.98408 | 0.00000 | 0.00000 | |
25234 | 2017.12.05 03:15 | buy | 12620 | 0.10 | 0.98421 | 0.00000 | 0.00000 | |
25235 | 2017.12.05 03:20 | buy | 12621 | 0.10 | 0.98414 | 0.00000 | 0.00000 | |
25236 | 2017.12.05 04:20 | close | 12621 | 0.10 | 0.98473 | 0.00000 | 0.00000 | 678.40 | 2331381.30 |
25237 | 2017.12.05 04:20 | close | 12620 | 0.10 | 0.98473 | 0.00000 | 0.00000 | 597.32 | 2331978.62 |
25238 | 2017.12.05 04:20 | close | 12619 | 0.10 | 0.98473 | 0.00000 | 0.00000 | 747.90 | 2332726.52 |
25239 | 2017.12.05 04:20 | close | 12618 | 0.10 | 0.98473 | 0.00000 | 0.00000 | 504.65 | 2333231.17 |
25240 | 2017.12.05 04:20 | close | 12617 | 0.10 | 0.98473 | 0.00000 | 0.00000 | 539.40 | 2333770.57 |
25241 | 2017.12.05 04:20 | close | 12616 | 0.10 | 0.98473 | 0.00000 | 0.00000 | -74.49 | 2333696.08 |
25242 | 2017.12.05 04:20 | close | 12615 | 0.10 | 0.98473 | 0.00000 | 0.00000 | -109.24 | 2333586.84 |
25243 | 2017.12.05 20:30 | sell | 12622 | 0.07 | 0.98853 | 0.00000 | 0.00000 | |
25244 | 2017.12.05 20:40 | sell | 12623 | 0.07 | 0.98858 | 0.00000 | 0.00000 | |
25245 | 2017.12.05 22:45 | close | 12623 | 0.07 | 0.98749 | 0.00000 | 0.00000 | 878.13 | 2334464.97 |
25246 | 2017.12.05 22:45 | close | 12622 | 0.07 | 0.98749 | 0.00000 | 0.00000 | 837.62 | 2335302.59 |
25247 | 2017.12.06 01:00 | buy | 12624 | 0.06 | 0.98686 | 0.00000 | 0.00000 | |
25248 | 2017.12.06 02:35 | close | 12624 | 0.06 | 0.98776 | 0.00000 | 0.00000 | 620.48 | 2335923.07 |
25249 | 2017.12.06 06:35 | buy | 12625 | 0.03 | 0.98609 | 0.00000 | 0.00000 | |
25250 | 2017.12.06 07:00 | buy | 12626 | 0.03 | 0.98609 | 0.00000 | 0.00000 | |
25251 | 2017.12.06 07:05 | buy | 12627 | 0.03 | 0.98597 | 0.00000 | 0.00000 | |
25252 | 2017.12.06 07:50 | buy | 12628 | 0.03 | 0.98596 | 0.00000 | 0.00000 | |
25253 | 2017.12.06 07:55 | buy | 12629 | 0.03 | 0.98577 | 0.00000 | 0.00000 | |
25254 | 2017.12.06 08:35 | close | 12629 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 266.04 | 2336189.11 |
25255 | 2017.12.06 08:35 | close | 12628 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 200.02 | 2336389.13 |
25256 | 2017.12.06 08:35 | close | 12627 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 196.55 | 2336585.68 |
25257 | 2017.12.06 08:35 | close | 12626 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 154.85 | 2336740.53 |
25258 | 2017.12.06 08:35 | close | 12625 | 0.03 | 0.98655 | 0.00000 | 0.00000 | 154.85 | 2336895.38 |
25259 | 2017.12.06 13:10 | sell | 12630 | 0.03 | 0.98942 | 0.00000 | 0.00000 | |
25260 | 2017.12.06 13:15 | sell | 12631 | 0.03 | 0.98950 | 0.00000 | 0.00000 | |
25261 | 2017.12.06 15:05 | close | 12631 | 0.03 | 0.98809 | 0.00000 | 0.00000 | 484.59 | 2337379.97 |
25262 | 2017.12.06 15:05 | close | 12630 | 0.03 | 0.98809 | 0.00000 | 0.00000 | 456.82 | 2337836.79 |
25263 | 2017.12.06 19:15 | sell | 12632 | 0.03 | 0.99085 | 0.00000 | 0.00000 | |
25264 | 2017.12.06 22:57 | close | 12632 | 0.03 | 0.98963 | 0.00000 | 0.00000 | 418.63 | 2338255.42 |
25265 | 2017.12.07 00:15 | buy | 12633 | 0.03 | 0.98931 | 0.00000 | 0.00000 | |
25266 | 2017.12.07 00:20 | buy | 12634 | 0.03 | 0.98921 | 0.00000 | 0.00000 | |
25267 | 2017.12.07 00:25 | buy | 12635 | 0.03 | 0.98907 | 0.00000 | 0.00000 | |
25268 | 2017.12.07 01:40 | buy | 12636 | 0.03 | 0.98895 | 0.00000 | 0.00000 | |
25269 | 2017.12.07 02:35 | close | 12636 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 418.94 | 2338674.36 |
25270 | 2017.12.07 02:35 | close | 12635 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 377.24 | 2339051.60 |
25271 | 2017.12.07 02:35 | close | 12634 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 328.59 | 2339380.19 |
25272 | 2017.12.07 02:35 | close | 12633 | 0.03 | 0.99017 | 0.00000 | 0.00000 | 293.84 | 2339674.03 |
25273 | 2017.12.07 09:25 | sell | 12637 | 0.03 | 0.99105 | 0.00000 | 0.00000 | |
25274 | 2017.12.07 11:20 | sell | 12638 | 0.03 | 0.99118 | 0.00000 | 0.00000 | |
25275 | 2017.12.07 11:40 | sell | 12639 | 0.03 | 0.99135 | 0.00000 | 0.00000 | |
25276 | 2017.12.07 11:45 | sell | 12640 | 0.03 | 0.99147 | 0.00000 | 0.00000 | |
25277 | 2017.12.07 11:50 | sell | 12641 | 0.03 | 0.99155 | 0.00000 | 0.00000 | |
25278 | 2017.12.07 13:10 | sell | 12642 | 0.03 | 0.99166 | 0.00000 | 0.00000 | |
25279 | 2017.12.07 13:15 | sell | 12643 | 0.03 | 0.99179 | 0.00000 | 0.00000 | |
25280 | 2017.12.07 13:35 | sell | 12644 | 0.03 | 0.99186 | 0.00000 | 0.00000 | |
25281 | 2017.12.07 15:55 | close | 12644 | 0.03 | 0.99151 | 0.00000 | 0.00000 | 116.53 | 2339790.56 |
25282 | 2017.12.07 15:55 | close | 12643 | 0.03 | 0.99151 | 0.00000 | 0.00000 | 92.22 | 2339882.78 |
25283 | 2017.12.07 15:55 | close | 12642 | 0.03 | 0.99151 | 0.00000 | 0.00000 | 47.08 | 2339929.86 |
25284 | 2017.12.07 15:55 | close | 12641 | 0.03 | 0.99151 | 0.00000 | 0.00000 | 8.89 | 2339938.75 |
25285 | 2017.12.07 15:55 | close | 12640 | 0.03 | 0.99151 | 0.00000 | 0.00000 | -18.89 | 2339919.86 |
25286 | 2017.12.07 15:55 | close | 12639 | 0.03 | 0.99151 | 0.00000 | 0.00000 | -60.56 | 2339859.30 |
25287 | 2017.12.07 15:55 | close | 12638 | 0.03 | 0.99151 | 0.00000 | 0.00000 | -119.59 | 2339739.71 |
25288 | 2017.12.07 15:55 | close | 12637 | 0.03 | 0.99151 | 0.00000 | 0.00000 | -164.73 | 2339574.98 |
25289 | 2017.12.07 22:25 | sell | 12645 | 0.12 | 0.99449 | 0.00000 | 0.00000 | |
25290 | 2017.12.07 22:35 | sell | 12646 | 0.12 | 0.99459 | 0.00000 | 0.00000 | |
25291 | 2017.12.07 23:25 | sell | 12647 | 0.12 | 0.99463 | 0.00000 | 0.00000 | |
25292 | 2017.12.08 01:20 | sell | 12648 | 0.12 | 0.99463 | 0.00000 | 0.00000 | |
25293 | 2017.12.08 01:25 | sell | 12649 | 0.12 | 0.99467 | 0.00000 | 0.00000 | |
25294 | 2017.12.08 01:50 | sell | 12650 | 0.12 | 0.99467 | 0.00000 | 0.00000 | |
25295 | 2017.12.08 02:15 | sell | 12651 | 0.12 | 0.99483 | 0.00000 | 0.00000 | |
25296 | 2017.12.08 02:20 | sell | 12652 | 0.12 | 0.99489 | 0.00000 | 0.00000 | |
25297 | 2017.12.08 02:55 | sell | 12653 | 0.12 | 0.99486 | 0.00000 | 0.00000 | |
25298 | 2017.12.08 03:05 | sell | 12654 | 0.12 | 0.99503 | 0.00000 | 0.00000 | |
25299 | 2017.12.08 05:50 | close | 12654 | 0.12 | 0.99491 | 0.00000 | 0.00000 | 161.67 | 2339736.65 |
25300 | 2017.12.08 05:50 | close | 12653 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -74.44 | 2339662.21 |
25301 | 2017.12.08 05:50 | close | 12652 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -32.78 | 2339629.43 |
25302 | 2017.12.08 05:50 | close | 12651 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -116.11 | 2339513.32 |
25303 | 2017.12.08 05:50 | close | 12650 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -338.34 | 2339174.98 |
25304 | 2017.12.08 05:50 | close | 12649 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -338.34 | 2338836.64 |
25305 | 2017.12.08 05:50 | close | 12648 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -393.90 | 2338442.74 |
25306 | 2017.12.08 05:50 | close | 12647 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -462.29 | 2337980.45 |
25307 | 2017.12.08 05:50 | close | 12646 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -517.84 | 2337462.62 |
25308 | 2017.12.08 05:50 | close | 12645 | 0.12 | 0.99491 | 0.00000 | 0.00000 | -656.74 | 2336805.88 |
25309 | 2017.12.08 10:15 | sell | 12655 | 0.20 | 0.99662 | 0.00000 | 0.00000 | |
25310 | 2017.12.08 12:25 | sell | 12656 | 0.20 | 0.99691 | 0.00000 | 0.00000 | |
25311 | 2017.12.08 12:35 | sell | 12657 | 0.20 | 0.99707 | 0.00000 | 0.00000 | |
25312 | 2017.12.08 12:45 | sell | 12658 | 0.20 | 0.99701 | 0.00000 | 0.00000 | |
25313 | 2017.12.08 12:50 | sell | 12659 | 0.20 | 0.99704 | 0.00000 | 0.00000 | |
25314 | 2017.12.08 12:55 | sell | 12660 | 0.20 | 0.99707 | 0.00000 | 0.00000 | |
25315 | 2017.12.08 13:00 | sell | 12661 | 0.20 | 0.99711 | 0.00000 | 0.00000 | |
25316 | 2017.12.08 13:05 | sell | 12662 | 0.20 | 0.99743 | 0.00000 | 0.00000 | |
25317 | 2017.12.08 13:10 | sell | 12663 | 0.20 | 0.99749 | 0.00000 | 0.00000 | |
25318 | 2017.12.08 15:00 | close | 12663 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 1916.35 | 2338722.23 |
25319 | 2017.12.08 15:00 | close | 12662 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 1777.45 | 2340499.68 |
25320 | 2017.12.08 15:00 | close | 12661 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 1036.69 | 2341536.37 |
25321 | 2017.12.08 15:00 | close | 12660 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 944.10 | 2342480.47 |
25322 | 2017.12.08 15:00 | close | 12659 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 874.65 | 2343355.12 |
25323 | 2017.12.08 15:00 | close | 12658 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 805.20 | 2344160.32 |
25324 | 2017.12.08 15:00 | close | 12657 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 944.10 | 2345104.42 |
25325 | 2017.12.08 15:00 | close | 12656 | 0.20 | 0.99666 | 0.00000 | 0.00000 | 573.72 | 2345678.14 |
25326 | 2017.12.08 15:00 | close | 12655 | 0.20 | 0.99666 | 0.00000 | 0.00000 | -97.60 | 2345580.54 |
25327 | 2017.12.08 17:25 | buy | 12664 | 0.18 | 0.99394 | 0.00000 | 0.00000 | |
25328 | 2017.12.08 18:45 | buy | 12665 | 0.18 | 0.99323 | 0.00000 | 0.00000 | |
25329 | 2017.12.08 18:55 | buy | 12666 | 0.18 | 0.99262 | 0.00000 | 0.00000 | |
25330 | 2017.12.08 19:10 | buy | 12667 | 0.18 | 0.99286 | 0.00000 | 0.00000 | |
25331 | 2017.12.08 20:45 | buy | 12668 | 0.18 | 0.99282 | 0.00000 | 0.00000 | |
25332 | 2017.12.08 20:50 | buy | 12669 | 0.18 | 0.99272 | 0.00000 | 0.00000 | |
25333 | 2017.12.08 21:00 | buy | 12670 | 0.18 | 0.99258 | 0.00000 | 0.00000 | |
25334 | 2017.12.08 21:10 | buy | 12671 | 0.18 | 0.99252 | 0.00000 | 0.00000 | |
25335 | 2017.12.08 21:15 | buy | 12672 | 0.18 | 0.99247 | 0.00000 | 0.00000 | |
25336 | 2017.12.08 21:20 | buy | 12673 | 0.18 | 0.99244 | 0.00000 | 0.00000 | |
25337 | 2017.12.11 00:00 | close | 12673 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 2056.59 | 2347637.13 |
25338 | 2017.12.11 00:00 | close | 12672 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1994.04 | 2349631.17 |
25339 | 2017.12.11 00:00 | close | 12671 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1889.79 | 2351520.96 |
25340 | 2017.12.11 00:00 | close | 12670 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1764.70 | 2353285.65 |
25341 | 2017.12.11 00:00 | close | 12669 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1472.81 | 2354758.46 |
25342 | 2017.12.11 00:00 | close | 12668 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1264.31 | 2356022.77 |
25343 | 2017.12.11 00:00 | close | 12667 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1180.92 | 2357203.69 |
25344 | 2017.12.11 00:00 | close | 12666 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 1681.30 | 2358884.99 |
25345 | 2017.12.11 00:00 | close | 12665 | 0.18 | 0.99343 | 0.00000 | 0.00000 | 409.49 | 2359294.47 |
25346 | 2017.12.11 00:00 | close | 12664 | 0.18 | 0.99343 | 0.00000 | 0.00000 | -1070.81 | 2358223.66 |
25347 | 2017.12.11 08:15 | buy | 12674 | 0.16 | 0.99162 | 0.00000 | 0.00000 | |
25348 | 2017.12.11 09:20 | buy | 12675 | 0.16 | 0.99118 | 0.00000 | 0.00000 | |
25349 | 2017.12.11 11:00 | buy | 12676 | 0.16 | 0.99067 | 0.00000 | 0.00000 | |
25350 | 2017.12.11 11:55 | buy | 12677 | 0.16 | 0.99047 | 0.00000 | 0.00000 | |
25351 | 2017.12.11 13:35 | buy | 12678 | 0.16 | 0.99024 | 0.00000 | 0.00000 | |
25352 | 2017.12.11 14:55 | buy | 12679 | 0.16 | 0.99006 | 0.00000 | 0.00000 | |
25353 | 2017.12.11 15:00 | buy | 12680 | 0.16 | 0.98997 | 0.00000 | 0.00000 | |
25354 | 2017.12.11 15:50 | close | 12680 | 0.16 | 0.99103 | 0.00000 | 0.00000 | 1959.47 | 2360183.13 |
25355 | 2017.12.11 15:50 | close | 12679 | 0.16 | 0.99103 | 0.00000 | 0.00000 | 1792.68 | 2361975.81 |
25356 | 2017.12.11 15:50 | close | 12678 | 0.16 | 0.99103 | 0.00000 | 0.00000 | 1459.09 | 2363434.90 |
25357 | 2017.12.11 15:50 | close | 12677 | 0.16 | 0.99103 | 0.00000 | 0.00000 | 1032.83 | 2364467.73 |
25358 | 2017.12.11 15:50 | close | 12676 | 0.16 | 0.99103 | 0.00000 | 0.00000 | 662.18 | 2365129.91 |
25359 | 2017.12.11 15:50 | close | 12675 | 0.16 | 0.99103 | 0.00000 | 0.00000 | -282.99 | 2364846.92 |
25360 | 2017.12.11 15:50 | close | 12674 | 0.16 | 0.99103 | 0.00000 | 0.00000 | -1098.43 | 2363748.49 |
25361 | 2017.12.11 22:45 | sell | 12681 | 0.14 | 0.99154 | 0.00000 | 0.00000 | |
25362 | 2017.12.12 04:10 | sell | 12682 | 0.14 | 0.99188 | 0.00000 | 0.00000 | |
25363 | 2017.12.12 10:22 | close | 12682 | 0.14 | 0.99118 | 0.00000 | 0.00000 | 1129.29 | 2364877.78 |
25364 | 2017.12.12 10:22 | close | 12681 | 0.14 | 0.99118 | 0.00000 | 0.00000 | 498.57 | 2365376.35 |
25365 | 2017.12.12 17:40 | sell | 12683 | 0.12 | 0.99336 | 0.00000 | 0.00000 | |
25366 | 2017.12.12 18:25 | close | 12683 | 0.12 | 0.99179 | 0.00000 | 0.00000 | 2175.61 | 2367551.96 |
25367 | 2017.12.13 05:20 | buy | 12684 | 0.10 | 0.99041 | 0.00000 | 0.00000 | |
25368 | 2017.12.13 07:35 | buy | 12685 | 0.10 | 0.98997 | 0.00000 | 0.00000 | |
25369 | 2017.12.13 07:45 | buy | 12686 | 0.10 | 0.99007 | 0.00000 | 0.00000 | |
25370 | 2017.12.13 07:50 | buy | 12687 | 0.10 | 0.99007 | 0.00000 | 0.00000 | |
25371 | 2017.12.13 09:04 | close | 12687 | 0.10 | 0.99065 | 0.00000 | 0.00000 | 666.81 | 2368218.77 |
25372 | 2017.12.13 09:04 | close | 12686 | 0.10 | 0.99065 | 0.00000 | 0.00000 | 666.81 | 2368885.58 |
25373 | 2017.12.13 09:04 | close | 12685 | 0.10 | 0.99065 | 0.00000 | 0.00000 | 782.64 | 2369668.22 |
25374 | 2017.12.13 09:04 | close | 12684 | 0.10 | 0.99065 | 0.00000 | 0.00000 | 272.99 | 2369941.21 |
25375 | 2017.12.13 14:45 | sell | 12688 | 0.07 | 0.99230 | 0.00000 | 0.00000 | |
25376 | 2017.12.13 14:55 | sell | 12689 | 0.07 | 0.99248 | 0.00000 | 0.00000 | |
25377 | 2017.12.13 15:30 | close | 12689 | 0.07 | 0.99060 | 0.00000 | 0.00000 | 1518.18 | 2371459.39 |
25378 | 2017.12.13 15:30 | close | 12688 | 0.07 | 0.99060 | 0.00000 | 0.00000 | 1372.35 | 2372831.74 |
25379 | 2017.12.13 19:20 | buy | 12690 | 0.06 | 0.98850 | 0.00000 | 0.00000 | |
25380 | 2017.12.13 19:40 | buy | 12691 | 0.06 | 0.98802 | 0.00000 | 0.00000 | |
25381 | 2017.12.14 00:45 | close | 12691 | 0.06 | 0.98622 | 0.00000 | 0.00000 | -1258.46 | 2371573.28 |
25382 | 2017.12.14 00:45 | close | 12690 | 0.06 | 0.98622 | 0.00000 | 0.00000 | -1592.05 | 2369981.22 |
25383 | 2017.12.14 10:35 | sell | 12692 | 0.07 | 0.98631 | 0.00000 | 0.00000 | |
25384 | 2017.12.14 10:45 | sell | 12693 | 0.07 | 0.98664 | 0.00000 | 0.00000 | |
25385 | 2017.12.14 10:55 | sell | 12694 | 0.07 | 0.98670 | 0.00000 | 0.00000 | |
25386 | 2017.12.14 12:05 | sell | 12695 | 0.07 | 0.98826 | 0.00000 | 0.00000 | |
25387 | 2017.12.14 12:40 | sell | 12696 | 0.07 | 0.98897 | 0.00000 | 0.00000 | |
25388 | 2017.12.14 13:50 | close | 12696 | 0.07 | 0.98701 | 0.00000 | 0.00000 | 1583.01 | 2371564.23 |
25389 | 2017.12.14 13:50 | close | 12695 | 0.07 | 0.98701 | 0.00000 | 0.00000 | 1007.76 | 2372571.99 |
25390 | 2017.12.14 13:50 | close | 12694 | 0.07 | 0.98701 | 0.00000 | 0.00000 | -256.16 | 2372315.83 |
25391 | 2017.12.14 13:50 | close | 12693 | 0.07 | 0.98701 | 0.00000 | 0.00000 | -304.77 | 2372011.06 |
25392 | 2017.12.14 13:50 | close | 12692 | 0.07 | 0.98701 | 0.00000 | 0.00000 | -572.14 | 2371438.92 |
25393 | 2017.12.18 09:30 | buy | 12697 | 0.06 | 0.98979 | 0.00000 | 0.00000 | |
25394 | 2017.12.18 09:45 | buy | 12698 | 0.06 | 0.98965 | 0.00000 | 0.00000 | |
25395 | 2017.12.18 09:50 | buy | 12699 | 0.06 | 0.98953 | 0.00000 | 0.00000 | |
25396 | 2017.12.18 09:55 | buy | 12700 | 0.06 | 0.98941 | 0.00000 | 0.00000 | |
25397 | 2017.12.18 10:50 | buy | 12701 | 0.06 | 0.98896 | 0.00000 | 0.00000 | |
25398 | 2017.12.18 12:35 | buy | 12702 | 0.06 | 0.98851 | 0.00000 | 0.00000 | |
25399 | 2017.12.18 12:50 | buy | 12703 | 0.06 | 0.98861 | 0.00000 | 0.00000 | |
25400 | 2017.12.18 13:10 | buy | 12704 | 0.06 | 0.98838 | 0.00000 | 0.00000 | |
25401 | 2017.12.18 13:55 | buy | 12705 | 0.06 | 0.98775 | 0.00000 | 0.00000 | |
25402 | 2017.12.18 15:25 | buy | 12706 | 0.06 | 0.98757 | 0.00000 | 0.00000 | |
25403 | 2017.12.18 21:34 | close | 12706 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -859.82 | 2370579.10 |
25404 | 2017.12.18 21:34 | close | 12705 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -984.92 | 2369594.18 |
25405 | 2017.12.18 21:34 | close | 12704 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -1422.75 | 2368171.43 |
25406 | 2017.12.18 21:34 | close | 12703 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -1582.60 | 2366588.83 |
25407 | 2017.12.18 21:34 | close | 12702 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -1513.10 | 2365075.73 |
25408 | 2017.12.18 21:34 | close | 12701 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -1825.84 | 2363249.89 |
25409 | 2017.12.18 21:34 | close | 12700 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -2138.58 | 2361111.31 |
25410 | 2017.12.18 21:34 | close | 12699 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -2221.98 | 2358889.33 |
25411 | 2017.12.18 21:34 | close | 12698 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -2305.38 | 2356583.95 |
25412 | 2017.12.18 21:34 | close | 12697 | 0.06 | 0.98634 | 0.00000 | 0.00000 | -2402.67 | 2354181.28 |
25413 | 2017.12.19 07:20 | buy | 12707 | 0.16 | 0.98545 | 0.00000 | 0.00000 | |
25414 | 2017.12.19 08:52 | close | 12707 | 0.16 | 0.98583 | 0.00000 | 0.00000 | 699.24 | 2354880.52 |
25415 | 2017.12.19 10:10 | buy | 12708 | 0.14 | 0.98479 | 0.00000 | 0.00000 | |
25416 | 2017.12.19 11:24 | close | 12708 | 0.14 | 0.98593 | 0.00000 | 0.00000 | 1843.64 | 2356724.16 |
25417 | 2017.12.19 17:20 | sell | 12709 | 0.12 | 0.98735 | 0.00000 | 0.00000 | |
25418 | 2017.12.19 19:00 | close | 12709 | 0.12 | 0.98576 | 0.00000 | 0.00000 | 2203.40 | 2358927.56 |
25419 | 2017.12.19 22:30 | buy | 12710 | 0.10 | 0.98487 | 0.00000 | 0.00000 | |
25420 | 2017.12.19 22:40 | buy | 12711 | 0.10 | 0.98466 | 0.00000 | 0.00000 | |
25421 | 2017.12.19 22:45 | buy | 12712 | 0.10 | 0.98465 | 0.00000 | 0.00000 | |
25422 | 2017.12.19 22:55 | buy | 12713 | 0.10 | 0.98467 | 0.00000 | 0.00000 | |
25423 | 2017.12.19 23:00 | buy | 12714 | 0.10 | 0.98465 | 0.00000 | 0.00000 | |
25424 | 2017.12.19 23:15 | buy | 12715 | 0.10 | 0.98461 | 0.00000 | 0.00000 | |
25425 | 2017.12.20 01:45 | close | 12715 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 688.59 | 2359616.15 |
25426 | 2017.12.20 01:45 | close | 12714 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 642.26 | 2360258.41 |
25427 | 2017.12.20 01:45 | close | 12713 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 619.09 | 2360877.50 |
25428 | 2017.12.20 01:45 | close | 12712 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 642.26 | 2361519.76 |
25429 | 2017.12.20 01:45 | close | 12711 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 630.67 | 2362150.43 |
25430 | 2017.12.20 01:45 | close | 12710 | 0.10 | 0.98521 | 0.00000 | 0.00000 | 387.43 | 2362537.86 |
25431 | 2017.12.20 11:00 | sell | 12716 | 0.07 | 0.98621 | 0.00000 | 0.00000 | |
25432 | 2017.12.20 11:30 | sell | 12717 | 0.07 | 0.98649 | 0.00000 | 0.00000 | |
25433 | 2017.12.20 11:35 | sell | 12718 | 0.07 | 0.98650 | 0.00000 | 0.00000 | |
25434 | 2017.12.20 11:45 | sell | 12719 | 0.07 | 0.98684 | 0.00000 | 0.00000 | |
25435 | 2017.12.20 11:50 | sell | 12720 | 0.07 | 0.98693 | 0.00000 | 0.00000 | |
25436 | 2017.12.20 12:00 | sell | 12721 | 0.07 | 0.98696 | 0.00000 | 0.00000 | |
25437 | 2017.12.20 13:00 | sell | 12722 | 0.07 | 0.98722 | 0.00000 | 0.00000 | |
25438 | 2017.12.20 13:55 | sell | 12723 | 0.07 | 0.98757 | 0.00000 | 0.00000 | |
25439 | 2017.12.20 16:00 | sell | 12724 | 0.07 | 0.98828 | 0.00000 | 0.00000 | |
25440 | 2017.12.20 16:41 | close | 12724 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 1412.86 | 2363950.72 |
25441 | 2017.12.20 16:41 | close | 12723 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 837.61 | 2364788.33 |
25442 | 2017.12.20 16:41 | close | 12722 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 554.04 | 2365342.37 |
25443 | 2017.12.20 16:41 | close | 12721 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 343.38 | 2365685.75 |
25444 | 2017.12.20 16:41 | close | 12720 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 319.08 | 2366004.83 |
25445 | 2017.12.20 16:41 | close | 12719 | 0.07 | 0.98653 | 0.00000 | 0.00000 | 246.16 | 2366250.99 |
25446 | 2017.12.20 16:41 | close | 12718 | 0.07 | 0.98653 | 0.00000 | 0.00000 | -29.31 | 2366221.68 |
25447 | 2017.12.20 16:41 | close | 12717 | 0.07 | 0.98653 | 0.00000 | 0.00000 | -37.41 | 2366184.27 |
25448 | 2017.12.20 16:41 | close | 12716 | 0.07 | 0.98653 | 0.00000 | 0.00000 | -264.27 | 2365920.00 |
25449 | 2017.12.21 12:35 | sell | 12725 | 0.06 | 0.98710 | 0.00000 | 0.00000 | |
25450 | 2017.12.21 12:40 | sell | 12726 | 0.06 | 0.98719 | 0.00000 | 0.00000 | |
25451 | 2017.12.21 12:50 | sell | 12727 | 0.06 | 0.98725 | 0.00000 | 0.00000 | |
25452 | 2017.12.21 13:15 | sell | 12728 | 0.06 | 0.98724 | 0.00000 | 0.00000 | |
25453 | 2017.12.21 14:25 | sell | 12729 | 0.06 | 0.98892 | 0.00000 | 0.00000 | |
25454 | 2017.12.21 15:30 | sell | 12730 | 0.06 | 0.98952 | 0.00000 | 0.00000 | |
25455 | 2017.12.21 16:00 | sell | 12731 | 0.06 | 0.98976 | 0.00000 | 0.00000 | |
25456 | 2017.12.21 16:05 | sell | 12732 | 0.06 | 0.99014 | 0.00000 | 0.00000 | |
25457 | 2017.12.21 18:20 | close | 12732 | 0.06 | 0.98838 | 0.00000 | 0.00000 | 1217.25 | 2367137.25 |
25458 | 2017.12.21 18:20 | close | 12731 | 0.06 | 0.98838 | 0.00000 | 0.00000 | 953.36 | 2368090.61 |
25459 | 2017.12.21 18:20 | close | 12730 | 0.06 | 0.98838 | 0.00000 | 0.00000 | 786.69 | 2368877.30 |
25460 | 2017.12.21 18:20 | close | 12729 | 0.06 | 0.98838 | 0.00000 | 0.00000 | 370.01 | 2369247.31 |
25461 | 2017.12.21 18:20 | close | 12728 | 0.06 | 0.98838 | 0.00000 | 0.00000 | -796.69 | 2368450.62 |
25462 | 2017.12.21 18:20 | close | 12727 | 0.06 | 0.98838 | 0.00000 | 0.00000 | -789.74 | 2367660.88 |
25463 | 2017.12.21 18:20 | close | 12726 | 0.06 | 0.98838 | 0.00000 | 0.00000 | -831.41 | 2366829.47 |
25464 | 2017.12.21 18:20 | close | 12725 | 0.06 | 0.98838 | 0.00000 | 0.00000 | -893.91 | 2365935.56 |
25465 | 2017.12.22 03:20 | sell | 12733 | 0.03 | 0.98940 | 0.00000 | 0.00000 | |
25466 | 2017.12.22 04:10 | close | 12733 | 0.03 | 0.98872 | 0.00000 | 0.00000 | 231.12 | 2366166.68 |
25467 | 2017.12.22 14:50 | sell | 12734 | 0.03 | 0.98997 | 0.00000 | 0.00000 | |
25468 | 2017.12.22 15:00 | sell | 12735 | 0.03 | 0.99014 | 0.00000 | 0.00000 | |
25469 | 2017.12.22 15:10 | sell | 12736 | 0.03 | 0.99013 | 0.00000 | 0.00000 | |
25470 | 2017.12.22 16:30 | sell | 12737 | 0.03 | 0.99066 | 0.00000 | 0.00000 | |
25471 | 2017.12.22 16:55 | sell | 12738 | 0.03 | 0.99061 | 0.00000 | 0.00000 | |
25472 | 2017.12.22 17:05 | sell | 12739 | 0.03 | 0.99100 | 0.00000 | 0.00000 | |
25473 | 2017.12.22 17:30 | sell | 12740 | 0.03 | 0.99108 | 0.00000 | 0.00000 | |
25474 | 2017.12.22 19:05 | close | 12740 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 501.96 | 2366668.64 |
25475 | 2017.12.22 19:05 | close | 12739 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 474.18 | 2367142.82 |
25476 | 2017.12.22 19:05 | close | 12738 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 338.76 | 2367481.58 |
25477 | 2017.12.22 19:05 | close | 12737 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 356.12 | 2367837.70 |
25478 | 2017.12.22 19:05 | close | 12736 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 172.09 | 2368009.79 |
25479 | 2017.12.22 19:05 | close | 12735 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 175.56 | 2368185.35 |
25480 | 2017.12.22 19:05 | close | 12734 | 0.03 | 0.98962 | 0.00000 | 0.00000 | 116.53 | 2368301.88 |
25481 | 2017.12.25 04:23 | buy | 12741 | 0.03 | 0.98788 | 0.00000 | 0.00000 | |
25482 | 2017.12.25 04:31 | buy | 12742 | 0.03 | 0.98791 | 0.00000 | 0.00000 | |
25483 | 2017.12.25 04:38 | buy | 12743 | 0.03 | 0.98791 | 0.00000 | 0.00000 | |
25484 | 2017.12.25 04:41 | buy | 12744 | 0.03 | 0.98801 | 0.00000 | 0.00000 | |
25485 | 2017.12.25 04:46 | buy | 12745 | 0.03 | 0.98791 | 0.00000 | 0.00000 | |
25486 | 2017.12.25 04:51 | buy | 12746 | 0.03 | 0.98791 | 0.00000 | 0.00000 | |
25487 | 2017.12.25 06:33 | close | 12746 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 99.25 | 2368401.13 |
25488 | 2017.12.25 06:33 | close | 12745 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 99.25 | 2368500.38 |
25489 | 2017.12.25 06:33 | close | 12744 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 64.50 | 2368564.88 |
25490 | 2017.12.25 06:33 | close | 12743 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 99.25 | 2368664.13 |
25491 | 2017.12.25 06:33 | close | 12742 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 99.25 | 2368763.38 |
25492 | 2017.12.25 06:33 | close | 12741 | 0.03 | 0.98821 | 0.00000 | 0.00000 | 109.67 | 2368873.05 |
25493 | 2017.12.26 03:55 | sell | 12747 | 0.03 | 0.98961 | 0.00000 | 0.00000 | |
25494 | 2017.12.26 04:10 | sell | 12748 | 0.03 | 0.98964 | 0.00000 | 0.00000 | |
25495 | 2017.12.26 05:25 | close | 12748 | 0.03 | 0.98917 | 0.00000 | 0.00000 | 158.20 | 2369031.25 |
25496 | 2017.12.26 05:25 | close | 12747 | 0.03 | 0.98917 | 0.00000 | 0.00000 | 147.78 | 2369179.03 |
25497 | 2017.12.27 19:20 | buy | 12749 | 0.03 | 0.98685 | 0.00000 | 0.00000 | |
25498 | 2017.12.27 19:25 | buy | 12750 | 0.03 | 0.98651 | 0.00000 | 0.00000 | |
25499 | 2017.12.27 19:35 | buy | 12751 | 0.03 | 0.98674 | 0.00000 | 0.00000 | |
25500 | 2017.12.27 20:40 | buy | 12752 | 0.03 | 0.98634 | 0.00000 | 0.00000 | |
25501 | 2017.12.27 20:50 | buy | 12753 | 0.03 | 0.98634 | 0.00000 | 0.00000 | |
25502 | 2017.12.27 20:55 | buy | 12754 | 0.03 | 0.98629 | 0.00000 | 0.00000 | |
25503 | 2017.12.27 21:05 | buy | 12755 | 0.03 | 0.98623 | 0.00000 | 0.00000 | |
25504 | 2017.12.27 23:55 | buy | 12756 | 0.03 | 0.98637 | 0.00000 | 0.00000 | |
25505 | 2017.12.28 00:00 | buy | 12757 | 0.03 | 0.98628 | 0.00000 | 0.00000 | |
25506 | 2017.12.28 03:05 | buy | 12758 | 0.03 | 0.98554 | 0.00000 | 0.00000 | |
25507 | 2017.12.28 09:00 | close | 12758 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1120.44 | 2368058.59 |
25508 | 2017.12.28 09:00 | close | 12757 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1377.58 | 2366681.01 |
25509 | 2017.12.28 09:00 | close | 12756 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1410.11 | 2365270.90 |
25510 | 2017.12.28 09:00 | close | 12755 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1361.46 | 2363909.44 |
25511 | 2017.12.28 09:00 | close | 12754 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1382.31 | 2362527.13 |
25512 | 2017.12.28 09:00 | close | 12753 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1399.68 | 2361127.45 |
25513 | 2017.12.28 09:00 | close | 12752 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1399.68 | 2359727.77 |
25514 | 2017.12.28 09:00 | close | 12751 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1538.68 | 2358189.09 |
25515 | 2017.12.28 09:00 | close | 12750 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1458.76 | 2356730.33 |
25516 | 2017.12.28 09:00 | close | 12749 | 0.03 | 0.98233 | 0.00000 | 0.00000 | -1576.90 | 2355153.43 |
25517 | 2017.12.28 13:45 | buy | 12759 | 0.14 | 0.97946 | 0.00000 | 0.00000 | |
25518 | 2017.12.28 14:00 | buy | 12760 | 0.14 | 0.97972 | 0.00000 | 0.00000 | |
25519 | 2017.12.28 15:20 | close | 12760 | 0.14 | 0.98094 | 0.00000 | 0.00000 | 1973.37 | 2357126.80 |
25520 | 2017.12.28 15:20 | close | 12759 | 0.14 | 0.98094 | 0.00000 | 0.00000 | 2394.99 | 2359521.79 |
25521 | 2017.12.28 18:40 | buy | 12761 | 0.12 | 0.97781 | 0.00000 | 0.00000 | |
25522 | 2017.12.28 22:35 | close | 12761 | 0.12 | 0.97871 | 0.00000 | 0.00000 | 1245.96 | 2360767.75 |
25523 | 2017.12.29 09:50 | buy | 12762 | 0.10 | 0.97737 | 0.00000 | 0.00000 | |
25524 | 2017.12.29 09:55 | buy | 12763 | 0.10 | 0.97726 | 0.00000 | 0.00000 | |
25525 | 2017.12.29 11:15 | buy | 12764 | 0.10 | 0.97577 | 0.00000 | 0.00000 | |
25526 | 2017.12.29 12:20 | buy | 12765 | 0.10 | 0.97520 | 0.00000 | 0.00000 | |
25527 | 2017.12.29 13:00 | buy | 12766 | 0.10 | 0.97509 | 0.00000 | 0.00000 | |
25528 | 2017.12.29 13:35 | buy | 12767 | 0.10 | 0.97502 | 0.00000 | 0.00000 | |
25529 | 2017.12.29 15:45 | close | 12767 | 0.10 | 0.97598 | 0.00000 | 0.00000 | 1106.96 | 2361874.71 |
25530 | 2017.12.29 15:45 | close | 12766 | 0.10 | 0.97598 | 0.00000 | 0.00000 | 1025.88 | 2362900.59 |
25531 | 2017.12.29 15:45 | close | 12765 | 0.10 | 0.97598 | 0.00000 | 0.00000 | 898.47 | 2363799.06 |
25532 | 2017.12.29 15:45 | close | 12764 | 0.10 | 0.97598 | 0.00000 | 0.00000 | 238.24 | 2364037.30 |
25533 | 2017.12.29 15:45 | close | 12763 | 0.10 | 0.97598 | 0.00000 | 0.00000 | -1487.62 | 2362549.68 |
25534 | 2017.12.29 15:45 | close | 12762 | 0.10 | 0.97598 | 0.00000 | 0.00000 | -1615.03 | 2360934.65 |
25535 | 2017.12.29 17:30 | sell | 12768 | 0.07 | 0.97711 | 0.00000 | 0.00000 | |
25536 | 2017.12.29 17:57 | close | 12768 | 0.07 | 0.97490 | 0.00000 | 0.00000 | 1785.56 | 2362720.21 |
25537 | 2018.01.03 15:30 | sell | 12769 | 0.06 | 0.97652 | 0.00000 | 0.00000 | |
25538 | 2018.01.03 15:50 | sell | 12770 | 0.06 | 0.97644 | 0.00000 | 0.00000 | |
25539 | 2018.01.03 16:10 | sell | 12771 | 0.06 | 0.97657 | 0.00000 | 0.00000 | |
25540 | 2018.01.03 16:35 | sell | 12772 | 0.06 | 0.97685 | 0.00000 | 0.00000 | |
25541 | 2018.01.03 16:40 | sell | 12773 | 0.06 | 0.97722 | 0.00000 | 0.00000 | |
25542 | 2018.01.03 18:45 | close | 12773 | 0.06 | 0.97645 | 0.00000 | 0.00000 | 529.73 | 2363249.94 |
25543 | 2018.01.03 18:45 | close | 12772 | 0.06 | 0.97645 | 0.00000 | 0.00000 | 272.78 | 2363522.72 |
25544 | 2018.01.03 18:45 | close | 12771 | 0.06 | 0.97645 | 0.00000 | 0.00000 | 78.33 | 2363601.05 |
25545 | 2018.01.03 18:45 | close | 12770 | 0.06 | 0.97645 | 0.00000 | 0.00000 | -11.95 | 2363589.10 |
25546 | 2018.01.03 18:45 | close | 12769 | 0.06 | 0.97645 | 0.00000 | 0.00000 | 43.61 | 2363632.71 |
25547 | 2018.01.04 10:50 | buy | 12774 | 0.03 | 0.97653 | 0.00000 | 0.00000 | |
25548 | 2018.01.04 10:55 | buy | 12775 | 0.03 | 0.97641 | 0.00000 | 0.00000 | |
25549 | 2018.01.04 12:10 | buy | 12776 | 0.03 | 0.97583 | 0.00000 | 0.00000 | |
25550 | 2018.01.04 12:40 | buy | 12777 | 0.03 | 0.97568 | 0.00000 | 0.00000 | |
25551 | 2018.01.04 12:50 | buy | 12778 | 0.03 | 0.97538 | 0.00000 | 0.00000 | |
25552 | 2018.01.04 13:00 | buy | 12779 | 0.03 | 0.97523 | 0.00000 | 0.00000 | |
25553 | 2018.01.04 13:05 | buy | 12780 | 0.03 | 0.97519 | 0.00000 | 0.00000 | |
25554 | 2018.01.04 13:15 | buy | 12781 | 0.03 | 0.97538 | 0.00000 | 0.00000 | |
25555 | 2018.01.04 13:20 | buy | 12782 | 0.03 | 0.97510 | 0.00000 | 0.00000 | |
25556 | 2018.01.04 13:45 | buy | 12783 | 0.03 | 0.97506 | 0.00000 | 0.00000 | |
25557 | 2018.01.04 18:15 | close | 12783 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 123.57 | 2363756.28 |
25558 | 2018.01.04 18:15 | close | 12782 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 109.67 | 2363865.95 |
25559 | 2018.01.04 18:15 | close | 12781 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 12.37 | 2363878.32 |
25560 | 2018.01.04 18:15 | close | 12780 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 78.40 | 2363956.72 |
25561 | 2018.01.04 18:15 | close | 12779 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 64.50 | 2364021.22 |
25562 | 2018.01.04 18:15 | close | 12778 | 0.03 | 0.97543 | 0.00000 | 0.00000 | 12.37 | 2364033.59 |
25563 | 2018.01.04 18:15 | close | 12777 | 0.03 | 0.97543 | 0.00000 | 0.00000 | -91.87 | 2363941.72 |
25564 | 2018.01.04 18:15 | close | 12776 | 0.03 | 0.97543 | 0.00000 | 0.00000 | -144.00 | 2363797.72 |
25565 | 2018.01.04 18:15 | close | 12775 | 0.03 | 0.97543 | 0.00000 | 0.00000 | -345.54 | 2363452.18 |
25566 | 2018.01.04 18:15 | close | 12774 | 0.03 | 0.97543 | 0.00000 | 0.00000 | -387.24 | 2363064.94 |
25567 | 2018.01.05 03:15 | buy | 12784 | 0.14 | 0.97406 | 0.00000 | 0.00000 | |
25568 | 2018.01.05 03:40 | buy | 12785 | 0.14 | 0.97402 | 0.00000 | 0.00000 | |
25569 | 2018.01.05 04:00 | close | 12785 | 0.14 | 0.97457 | 0.00000 | 0.00000 | 886.89 | 2363951.83 |
25570 | 2018.01.05 04:00 | close | 12784 | 0.14 | 0.97457 | 0.00000 | 0.00000 | 822.02 | 2364773.85 |
25571 | 2018.01.05 09:50 | sell | 12786 | 0.12 | 0.97603 | 0.00000 | 0.00000 | |
25572 | 2018.01.05 11:25 | sell | 12787 | 0.12 | 0.97712 | 0.00000 | 0.00000 | |
25573 | 2018.01.05 11:35 | sell | 12788 | 0.12 | 0.97719 | 0.00000 | 0.00000 | |
25574 | 2018.01.05 11:50 | sell | 12789 | 0.12 | 0.97723 | 0.00000 | 0.00000 | |
25575 | 2018.01.05 14:40 | close | 12789 | 0.12 | 0.97621 | 0.00000 | 0.00000 | 1411.71 | 2366185.56 |
25576 | 2018.01.05 14:40 | close | 12788 | 0.12 | 0.97621 | 0.00000 | 0.00000 | 1356.15 | 2367541.71 |
25577 | 2018.01.05 14:40 | close | 12787 | 0.12 | 0.97621 | 0.00000 | 0.00000 | 1258.93 | 2368800.64 |
25578 | 2018.01.05 14:40 | close | 12786 | 0.12 | 0.97621 | 0.00000 | 0.00000 | -255.00 | 2368545.64 |
25579 | 2018.01.08 00:25 | buy | 12790 | 0.10 | 0.97414 | 0.00000 | 0.00000 | |
25580 | 2018.01.08 02:15 | close | 12790 | 0.10 | 0.97520 | 0.00000 | 0.00000 | 1222.79 | 2369768.43 |
25581 | 2018.01.08 09:10 | sell | 12791 | 0.07 | 0.97623 | 0.00000 | 0.00000 | |
25582 | 2018.01.08 09:50 | sell | 12792 | 0.07 | 0.97648 | 0.00000 | 0.00000 | |
25583 | 2018.01.08 09:55 | sell | 12793 | 0.07 | 0.97658 | 0.00000 | 0.00000 | |
25584 | 2018.01.08 10:20 | sell | 12794 | 0.07 | 0.97714 | 0.00000 | 0.00000 | |
25585 | 2018.01.08 10:30 | sell | 12795 | 0.07 | 0.97723 | 0.00000 | 0.00000 | |
25586 | 2018.01.08 10:45 | sell | 12796 | 0.07 | 0.97766 | 0.00000 | 0.00000 | |
25587 | 2018.01.08 11:15 | sell | 12797 | 0.07 | 0.97770 | 0.00000 | 0.00000 | |
25588 | 2018.01.08 11:20 | sell | 12798 | 0.07 | 0.97784 | 0.00000 | 0.00000 | |
25589 | 2018.01.08 11:25 | sell | 12799 | 0.07 | 0.97801 | 0.00000 | 0.00000 | |
25590 | 2018.01.08 11:35 | sell | 12800 | 0.07 | 0.97786 | 0.00000 | 0.00000 | |
25591 | 2018.01.08 13:05 | close | 12800 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 878.12 | 2370646.55 |
25592 | 2018.01.08 13:05 | close | 12799 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 999.66 | 2371646.21 |
25593 | 2018.01.08 13:05 | close | 12798 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 861.92 | 2372508.13 |
25594 | 2018.01.08 13:05 | close | 12797 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 748.49 | 2373256.62 |
25595 | 2018.01.08 13:05 | close | 12796 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 716.08 | 2373972.70 |
25596 | 2018.01.08 13:05 | close | 12795 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 367.69 | 2374340.39 |
25597 | 2018.01.08 13:05 | close | 12794 | 0.07 | 0.97677 | 0.00000 | 0.00000 | 294.78 | 2374635.17 |
25598 | 2018.01.08 13:05 | close | 12793 | 0.07 | 0.97677 | 0.00000 | 0.00000 | -158.94 | 2374476.23 |
25599 | 2018.01.08 13:05 | close | 12792 | 0.07 | 0.97677 | 0.00000 | 0.00000 | -239.96 | 2374236.27 |
25600 | 2018.01.08 13:05 | close | 12791 | 0.07 | 0.97677 | 0.00000 | 0.00000 | -442.51 | 2373793.76 |
25601 | 2018.01.09 09:30 | sell | 12801 | 0.06 | 0.97843 | 0.00000 | 0.00000 | |
25602 | 2018.01.09 13:20 | close | 12801 | 0.06 | 0.98351 | 0.00000 | 0.00000 | -3532.88 | 2370260.88 |
25603 | 2018.01.10 12:20 | buy | 12802 | 0.06 | 0.98173 | 0.00000 | 0.00000 | |
25604 | 2018.01.10 12:25 | buy | 12803 | 0.06 | 0.98135 | 0.00000 | 0.00000 | |
25605 | 2018.01.10 18:20 | close | 12803 | 0.06 | 0.97807 | 0.00000 | 0.00000 | -2284.53 | 2367976.35 |
25606 | 2018.01.10 18:20 | close | 12802 | 0.06 | 0.97807 | 0.00000 | 0.00000 | -2548.62 | 2365427.73 |
25607 | 2018.01.11 08:35 | sell | 12804 | 0.07 | 0.97958 | 0.00000 | 0.00000 | |
25608 | 2018.01.11 09:15 | sell | 12805 | 0.07 | 0.98053 | 0.00000 | 0.00000 | |
25609 | 2018.01.11 10:40 | close | 12805 | 0.07 | 0.97986 | 0.00000 | 0.00000 | 537.84 | 2365965.57 |
25610 | 2018.01.11 10:40 | close | 12804 | 0.07 | 0.97986 | 0.00000 | 0.00000 | -231.86 | 2365733.71 |
25611 | 2018.01.11 15:35 | buy | 12806 | 0.06 | 0.97624 | 0.00000 | 0.00000 | |
25612 | 2018.01.11 15:40 | buy | 12807 | 0.06 | 0.97592 | 0.00000 | 0.00000 | |
25613 | 2018.01.11 16:55 | buy | 12808 | 0.06 | 0.97439 | 0.00000 | 0.00000 | |
25614 | 2018.01.11 18:25 | close | 12808 | 0.06 | 0.97592 | 0.00000 | 0.00000 | 1058.32 | 2366792.03 |
25615 | 2018.01.11 18:25 | close | 12807 | 0.06 | 0.97592 | 0.00000 | 0.00000 | -5.00 | 2366787.03 |
25616 | 2018.01.11 18:25 | close | 12806 | 0.06 | 0.97592 | 0.00000 | 0.00000 | -227.39 | 2366559.64 |
25617 | 2018.01.12 02:15 | buy | 12809 | 0.03 | 0.97465 | 0.00000 | 0.00000 | |
25618 | 2018.01.12 02:55 | buy | 12810 | 0.03 | 0.97441 | 0.00000 | 0.00000 | |
25619 | 2018.01.12 03:48 | close | 12810 | 0.03 | 0.97582 | 0.00000 | 0.00000 | 484.96 | 2367044.60 |
25620 | 2018.01.12 03:48 | close | 12809 | 0.03 | 0.97582 | 0.00000 | 0.00000 | 401.56 | 2367446.16 |
25621 | 2018.01.12 12:35 | buy | 12811 | 0.03 | 0.97076 | 0.00000 | 0.00000 | |
25622 | 2018.01.12 15:30 | buy | 12812 | 0.03 | 0.97046 | 0.00000 | 0.00000 | |
25623 | 2018.01.12 15:30 | close | 12812 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 908.90 | 2368355.06 |
25624 | 2018.01.12 15:30 | close | 12811 | 0.03 | 0.97309 | 0.00000 | 0.00000 | 804.65 | 2369159.71 |
25625 | 2018.01.12 21:00 | buy | 12813 | 0.03 | 0.96940 | 0.00000 | 0.00000 | |
25626 | 2018.01.12 21:05 | buy | 12814 | 0.03 | 0.96937 | 0.00000 | 0.00000 | |
25627 | 2018.01.12 22:35 | buy | 12815 | 0.03 | 0.96846 | 0.00000 | 0.00000 | |
25628 | 2018.01.15 02:15 | close | 12815 | 0.03 | 0.96843 | 0.00000 | 0.00000 | -15.84 | 2369143.87 |
25629 | 2018.01.15 02:15 | close | 12814 | 0.03 | 0.96843 | 0.00000 | 0.00000 | -332.06 | 2368811.81 |
25630 | 2018.01.15 02:15 | close | 12813 | 0.03 | 0.96843 | 0.00000 | 0.00000 | -342.48 | 2368469.34 |
25631 | 2018.01.15 15:45 | buy | 12816 | 0.06 | 0.96064 | 0.00000 | 0.00000 | |
25632 | 2018.01.15 16:00 | buy | 12817 | 0.06 | 0.96046 | 0.00000 | 0.00000 | |
25633 | 2018.01.15 16:05 | buy | 12818 | 0.06 | 0.96045 | 0.00000 | 0.00000 | |
25634 | 2018.01.15 16:15 | buy | 12819 | 0.06 | 0.96031 | 0.00000 | 0.00000 | |
25635 | 2018.01.15 16:55 | close | 12819 | 0.06 | 0.96178 | 0.00000 | 0.00000 | 1016.62 | 2369485.96 |
25636 | 2018.01.15 16:55 | close | 12818 | 0.06 | 0.96178 | 0.00000 | 0.00000 | 919.32 | 2370405.28 |
25637 | 2018.01.15 16:55 | close | 12817 | 0.06 | 0.96178 | 0.00000 | 0.00000 | 912.37 | 2371317.65 |
25638 | 2018.01.15 16:55 | close | 12816 | 0.06 | 0.96178 | 0.00000 | 0.00000 | 787.27 | 2372104.92 |
25639 | 2018.01.16 01:55 | sell | 12820 | 0.03 | 0.96311 | 0.00000 | 0.00000 | |
25640 | 2018.01.16 02:10 | sell | 12821 | 0.03 | 0.96323 | 0.00000 | 0.00000 | |
25641 | 2018.01.16 02:50 | sell | 12822 | 0.03 | 0.96326 | 0.00000 | 0.00000 | |
25642 | 2018.01.16 04:40 | close | 12822 | 0.03 | 0.96288 | 0.00000 | 0.00000 | 126.95 | 2372231.87 |
25643 | 2018.01.16 04:40 | close | 12821 | 0.03 | 0.96288 | 0.00000 | 0.00000 | 116.53 | 2372348.40 |
25644 | 2018.01.16 04:40 | close | 12820 | 0.03 | 0.96288 | 0.00000 | 0.00000 | 74.87 | 2372423.27 |
25645 | 2018.01.16 12:50 | sell | 12823 | 0.03 | 0.96592 | 0.00000 | 0.00000 | |
25646 | 2018.01.16 14:15 | close | 12823 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 488.07 | 2372911.34 |
25647 | 2018.01.16 20:40 | buy | 12824 | 0.03 | 0.96171 | 0.00000 | 0.00000 | |
25648 | 2018.01.16 20:50 | buy | 12825 | 0.03 | 0.96131 | 0.00000 | 0.00000 | |
25649 | 2018.01.17 02:10 | close | 12825 | 0.03 | 0.95939 | 0.00000 | 0.00000 | -672.60 | 2372238.74 |
25650 | 2018.01.17 02:10 | close | 12824 | 0.03 | 0.95939 | 0.00000 | 0.00000 | -811.59 | 2371427.15 |
25651 | 2018.01.17 06:40 | sell | 12826 | 0.06 | 0.96186 | 0.00000 | 0.00000 | |
25652 | 2018.01.17 07:10 | sell | 12827 | 0.06 | 0.96227 | 0.00000 | 0.00000 | |
25653 | 2018.01.17 10:30 | close | 12827 | 0.06 | 0.96211 | 0.00000 | 0.00000 | 106.12 | 2371533.27 |
25654 | 2018.01.17 10:30 | close | 12826 | 0.06 | 0.96211 | 0.00000 | 0.00000 | -178.61 | 2371354.66 |
25655 | 2018.01.17 18:15 | buy | 12828 | 0.07 | 0.96054 | 0.00000 | 0.00000 | |
25656 | 2018.01.17 18:20 | buy | 12829 | 0.07 | 0.96051 | 0.00000 | 0.00000 | |
25657 | 2018.01.17 20:00 | buy | 12830 | 0.07 | 0.96045 | 0.00000 | 0.00000 | |
25658 | 2018.01.17 20:05 | buy | 12831 | 0.07 | 0.96039 | 0.00000 | 0.00000 | |
25659 | 2018.01.17 20:10 | buy | 12832 | 0.07 | 0.96013 | 0.00000 | 0.00000 | |
25660 | 2018.01.17 21:55 | close | 12832 | 0.07 | 0.96059 | 0.00000 | 0.00000 | 367.97 | 2371722.63 |
25661 | 2018.01.17 21:55 | close | 12831 | 0.07 | 0.96059 | 0.00000 | 0.00000 | 157.16 | 2371879.79 |
25662 | 2018.01.17 21:55 | close | 12830 | 0.07 | 0.96059 | 0.00000 | 0.00000 | 108.51 | 2371988.30 |
25663 | 2018.01.17 21:55 | close | 12829 | 0.07 | 0.96059 | 0.00000 | 0.00000 | 59.86 | 2372048.16 |
25664 | 2018.01.17 21:55 | close | 12828 | 0.07 | 0.96059 | 0.00000 | 0.00000 | 35.54 | 2372083.70 |
25665 | 2018.01.18 00:35 | sell | 12833 | 0.06 | 0.96507 | 0.00000 | 0.00000 | |
25666 | 2018.01.18 02:15 | close | 12833 | 0.06 | 0.96393 | 0.00000 | 0.00000 | 786.69 | 2372870.39 |
25667 | 2018.01.18 12:20 | buy | 12834 | 0.03 | 0.96134 | 0.00000 | 0.00000 | |
25668 | 2018.01.18 12:25 | buy | 12835 | 0.03 | 0.96129 | 0.00000 | 0.00000 | |
25669 | 2018.01.18 12:35 | buy | 12836 | 0.03 | 0.96149 | 0.00000 | 0.00000 | |
25670 | 2018.01.18 13:30 | buy | 12837 | 0.03 | 0.95953 | 0.00000 | 0.00000 | |
25671 | 2018.01.18 13:40 | buy | 12838 | 0.03 | 0.95958 | 0.00000 | 0.00000 | |
25672 | 2018.01.18 15:35 | close | 12838 | 0.03 | 0.96076 | 0.00000 | 0.00000 | 405.04 | 2373275.43 |
25673 | 2018.01.18 15:35 | close | 12837 | 0.03 | 0.96076 | 0.00000 | 0.00000 | 422.41 | 2373697.84 |
25674 | 2018.01.18 15:35 | close | 12836 | 0.03 | 0.96076 | 0.00000 | 0.00000 | -258.66 | 2373439.18 |
25675 | 2018.01.18 15:35 | close | 12835 | 0.03 | 0.96076 | 0.00000 | 0.00000 | -189.17 | 2373250.01 |
25676 | 2018.01.18 15:35 | close | 12834 | 0.03 | 0.96076 | 0.00000 | 0.00000 | -206.54 | 2373043.47 |
25677 | 2018.01.19 06:30 | buy | 12839 | 0.03 | 0.95677 | 0.00000 | 0.00000 | |
25678 | 2018.01.19 09:25 | buy | 12840 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
25679 | 2018.01.19 09:30 | buy | 12841 | 0.03 | 0.95654 | 0.00000 | 0.00000 | |
25680 | 2018.01.19 10:50 | buy | 12842 | 0.03 | 0.95442 | 0.00000 | 0.00000 | |
25681 | 2018.01.19 12:53 | close | 12842 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 752.52 | 2373795.99 |
25682 | 2018.01.19 12:53 | close | 12841 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 15.85 | 2373811.84 |
25683 | 2018.01.19 12:53 | close | 12840 | 0.03 | 0.95660 | 0.00000 | 0.00000 | 1.95 | 2373813.79 |
25684 | 2018.01.19 12:53 | close | 12839 | 0.03 | 0.95660 | 0.00000 | 0.00000 | -64.08 | 2373749.71 |
25685 | 2018.01.19 15:25 | sell | 12843 | 0.03 | 0.95974 | 0.00000 | 0.00000 | |
25686 | 2018.01.19 15:35 | sell | 12844 | 0.03 | 0.95960 | 0.00000 | 0.00000 | |
25687 | 2018.01.19 15:40 | sell | 12845 | 0.03 | 0.95976 | 0.00000 | 0.00000 | |
25688 | 2018.01.19 15:50 | sell | 12846 | 0.03 | 0.95960 | 0.00000 | 0.00000 | |
25689 | 2018.01.19 16:00 | sell | 12847 | 0.03 | 0.96015 | 0.00000 | 0.00000 | |
25690 | 2018.01.19 16:50 | sell | 12848 | 0.03 | 0.96044 | 0.00000 | 0.00000 | |
25691 | 2018.01.19 17:20 | sell | 12849 | 0.03 | 0.96071 | 0.00000 | 0.00000 | |
25692 | 2018.01.19 17:40 | sell | 12850 | 0.03 | 0.96081 | 0.00000 | 0.00000 | |
25693 | 2018.01.19 17:50 | sell | 12851 | 0.03 | 0.96125 | 0.00000 | 0.00000 | |
25694 | 2018.01.19 17:55 | sell | 12852 | 0.03 | 0.96182 | 0.00000 | 0.00000 | |
25695 | 2018.01.22 00:00 | close | 12852 | 0.03 | 0.96092 | 0.00000 | 0.00000 | 290.41 | 2374040.13 |
25696 | 2018.01.22 00:00 | close | 12851 | 0.03 | 0.96092 | 0.00000 | 0.00000 | 92.49 | 2374132.62 |
25697 | 2018.01.22 00:00 | close | 12850 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -60.30 | 2374072.32 |
25698 | 2018.01.22 00:00 | close | 12849 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -95.02 | 2373977.31 |
25699 | 2018.01.22 00:00 | close | 12848 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -188.77 | 2373788.54 |
25700 | 2018.01.22 00:00 | close | 12847 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -289.47 | 2373499.07 |
25701 | 2018.01.22 00:00 | close | 12846 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -480.45 | 2373018.63 |
25702 | 2018.01.22 00:00 | close | 12845 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -424.89 | 2372593.74 |
25703 | 2018.01.22 00:00 | close | 12844 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -480.45 | 2372113.29 |
25704 | 2018.01.22 00:00 | close | 12843 | 0.03 | 0.96092 | 0.00000 | 0.00000 | -431.83 | 2371681.47 |
25705 | 2018.01.22 10:40 | buy | 12853 | 0.14 | 0.96072 | 0.00000 | 0.00000 | |
25706 | 2018.01.22 11:00 | buy | 12854 | 0.14 | 0.96027 | 0.00000 | 0.00000 | |
25707 | 2018.01.22 11:15 | buy | 12855 | 0.14 | 0.95999 | 0.00000 | 0.00000 | |
25708 | 2018.01.22 11:55 | buy | 12856 | 0.14 | 0.95967 | 0.00000 | 0.00000 | |
25709 | 2018.01.22 14:40 | close | 12856 | 0.14 | 0.96128 | 0.00000 | 0.00000 | 2605.80 | 2374287.27 |
25710 | 2018.01.22 14:40 | close | 12855 | 0.14 | 0.96128 | 0.00000 | 0.00000 | 2086.88 | 2376374.15 |
25711 | 2018.01.22 14:40 | close | 12854 | 0.14 | 0.96128 | 0.00000 | 0.00000 | 1632.83 | 2378006.98 |
25712 | 2018.01.22 14:40 | close | 12853 | 0.14 | 0.96128 | 0.00000 | 0.00000 | 903.10 | 2378910.08 |
25713 | 2018.01.23 03:30 | buy | 12857 | 0.12 | 0.96102 | 0.00000 | 0.00000 | |
25714 | 2018.01.23 04:20 | close | 12857 | 0.12 | 0.96214 | 0.00000 | 0.00000 | 1551.75 | 2380461.83 |
25715 | 2018.01.23 16:30 | buy | 12858 | 0.10 | 0.96010 | 0.00000 | 0.00000 | |
25716 | 2018.01.23 19:30 | buy | 12859 | 0.10 | 0.95815 | 0.00000 | 0.00000 | |
25717 | 2018.01.23 21:50 | buy | 12860 | 0.10 | 0.95809 | 0.00000 | 0.00000 | |
25718 | 2018.01.23 22:00 | buy | 12861 | 0.10 | 0.95792 | 0.00000 | 0.00000 | |
25719 | 2018.01.23 23:15 | buy | 12862 | 0.10 | 0.95779 | 0.00000 | 0.00000 | |
25720 | 2018.01.23 23:20 | buy | 12863 | 0.10 | 0.95776 | 0.00000 | 0.00000 | |
25721 | 2018.01.23 23:25 | buy | 12864 | 0.10 | 0.95767 | 0.00000 | 0.00000 | |
25722 | 2018.01.23 23:35 | buy | 12865 | 0.10 | 0.95761 | 0.00000 | 0.00000 | |
25723 | 2018.01.24 00:30 | buy | 12866 | 0.10 | 0.95753 | 0.00000 | 0.00000 | |
25724 | 2018.01.24 01:20 | close | 12866 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 574.15 | 2381035.98 |
25725 | 2018.01.24 01:20 | close | 12865 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 480.10 | 2381516.08 |
25726 | 2018.01.24 01:20 | close | 12864 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 410.60 | 2381926.68 |
25727 | 2018.01.24 01:20 | close | 12863 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 306.35 | 2382233.03 |
25728 | 2018.01.24 01:20 | close | 12862 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 271.60 | 2382504.63 |
25729 | 2018.01.24 01:20 | close | 12861 | 0.10 | 0.95803 | 0.00000 | 0.00000 | 121.02 | 2382625.65 |
25730 | 2018.01.24 01:20 | close | 12860 | 0.10 | 0.95803 | 0.00000 | 0.00000 | -75.89 | 2382549.76 |
25731 | 2018.01.24 01:20 | close | 12859 | 0.10 | 0.95803 | 0.00000 | 0.00000 | -145.38 | 2382404.38 |
25732 | 2018.01.24 01:20 | close | 12858 | 0.10 | 0.95803 | 0.00000 | 0.00000 | -2404.06 | 2380000.32 |
25733 | 2018.01.24 03:50 | buy | 12867 | 0.18 | 0.95650 | 0.00000 | 0.00000 | |
25734 | 2018.01.24 03:55 | buy | 12868 | 0.18 | 0.95632 | 0.00000 | 0.00000 | |
25735 | 2018.01.24 04:30 | buy | 12869 | 0.18 | 0.95606 | 0.00000 | 0.00000 | |
25736 | 2018.01.24 04:35 | buy | 12870 | 0.18 | 0.95595 | 0.00000 | 0.00000 | |
25737 | 2018.01.24 06:05 | buy | 12871 | 0.18 | 0.95540 | 0.00000 | 0.00000 | |
25738 | 2018.01.24 06:20 | buy | 12872 | 0.18 | 0.95466 | 0.00000 | 0.00000 | |
25739 | 2018.01.24 06:25 | buy | 12873 | 0.18 | 0.95462 | 0.00000 | 0.00000 | |
25740 | 2018.01.24 09:10 | close | 12873 | 0.18 | 0.95575 | 0.00000 | 0.00000 | 2350.97 | 2382351.29 |
25741 | 2018.01.24 09:10 | close | 12872 | 0.18 | 0.95575 | 0.00000 | 0.00000 | 2267.58 | 2384618.87 |
25742 | 2018.01.24 09:10 | close | 12871 | 0.18 | 0.95575 | 0.00000 | 0.00000 | 724.73 | 2385343.60 |
25743 | 2018.01.24 09:10 | close | 12870 | 0.18 | 0.95575 | 0.00000 | 0.00000 | -421.99 | 2384921.61 |
25744 | 2018.01.24 09:10 | close | 12869 | 0.18 | 0.95575 | 0.00000 | 0.00000 | -651.33 | 2384270.28 |
25745 | 2018.01.24 09:10 | close | 12868 | 0.18 | 0.95575 | 0.00000 | 0.00000 | -1193.41 | 2383076.87 |
25746 | 2018.01.24 09:10 | close | 12867 | 0.18 | 0.95575 | 0.00000 | 0.00000 | -1568.70 | 2381508.17 |
25747 | 2018.01.24 10:45 | buy | 12874 | 0.16 | 0.95232 | 0.00000 | 0.00000 | |
25748 | 2018.01.24 11:05 | buy | 12875 | 0.16 | 0.95188 | 0.00000 | 0.00000 | |
25749 | 2018.01.24 11:15 | buy | 12876 | 0.16 | 0.95199 | 0.00000 | 0.00000 | |
25750 | 2018.01.24 11:20 | buy | 12877 | 0.16 | 0.95153 | 0.00000 | 0.00000 | |
25751 | 2018.01.24 12:30 | buy | 12878 | 0.16 | 0.95055 | 0.00000 | 0.00000 | |
25752 | 2018.01.24 12:55 | buy | 12879 | 0.16 | 0.95046 | 0.00000 | 0.00000 | |
25753 | 2018.01.24 13:55 | buy | 12880 | 0.16 | 0.95036 | 0.00000 | 0.00000 | |
25754 | 2018.01.24 15:10 | buy | 12881 | 0.16 | 0.94992 | 0.00000 | 0.00000 | |
25755 | 2018.01.24 15:20 | buy | 12882 | 0.16 | 0.94971 | 0.00000 | 0.00000 | |
25756 | 2018.01.24 15:35 | buy | 12883 | 0.16 | 0.94963 | 0.00000 | 0.00000 | |
25757 | 2018.01.24 20:50 | close | 12883 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -5787.22 | 2375720.95 |
25758 | 2018.01.24 20:50 | close | 12882 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -5935.48 | 2369785.47 |
25759 | 2018.01.24 20:50 | close | 12881 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -6324.67 | 2363460.80 |
25760 | 2018.01.24 20:50 | close | 12880 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -7140.11 | 2356320.69 |
25761 | 2018.01.24 20:50 | close | 12879 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -7325.43 | 2348995.26 |
25762 | 2018.01.24 20:50 | close | 12878 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -7492.23 | 2341503.03 |
25763 | 2018.01.24 20:50 | close | 12877 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -9308.44 | 2332194.59 |
25764 | 2018.01.24 20:50 | close | 12876 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -10160.94 | 2322033.65 |
25765 | 2018.01.24 20:50 | close | 12875 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -9957.08 | 2312076.57 |
25766 | 2018.01.24 20:50 | close | 12874 | 0.16 | 0.94651 | 0.00000 | 0.00000 | -10772.52 | 2301304.05 |
25767 | 2018.01.25 07:30 | buy | 12884 | 0.20 | 0.94295 | 0.00000 | 0.00000 | |
25768 | 2018.01.25 07:35 | buy | 12885 | 0.20 | 0.94292 | 0.00000 | 0.00000 | |
25769 | 2018.01.25 07:40 | buy | 12886 | 0.20 | 0.94283 | 0.00000 | 0.00000 | |
25770 | 2018.01.25 07:45 | buy | 12887 | 0.20 | 0.94267 | 0.00000 | 0.00000 | |
25771 | 2018.01.25 11:00 | close | 12887 | 0.20 | 0.94356 | 0.00000 | 0.00000 | 2056.77 | 2303360.82 |
25772 | 2018.01.25 11:00 | close | 12886 | 0.20 | 0.94356 | 0.00000 | 0.00000 | 1686.12 | 2305046.94 |
25773 | 2018.01.25 11:00 | close | 12885 | 0.20 | 0.94356 | 0.00000 | 0.00000 | 1477.62 | 2306524.56 |
25774 | 2018.01.25 11:00 | close | 12884 | 0.20 | 0.94356 | 0.00000 | 0.00000 | 1408.13 | 2307932.69 |
25775 | 2018.01.25 17:00 | buy | 12888 | 0.18 | 0.93603 | 0.00000 | 0.00000 | |
25776 | 2018.01.25 19:00 | close | 12888 | 0.18 | 0.93565 | 0.00000 | 0.00000 | -797.28 | 2307135.41 |
25777 | 2018.01.26 11:30 | buy | 12889 | 0.18 | 0.93361 | 0.00000 | 0.00000 | |
25778 | 2018.01.26 13:05 | buy | 12890 | 0.18 | 0.93348 | 0.00000 | 0.00000 | |
25779 | 2018.01.26 13:15 | buy | 12891 | 0.18 | 0.93339 | 0.00000 | 0.00000 | |
25780 | 2018.01.26 13:59 | close | 12891 | 0.18 | 0.93545 | 0.00000 | 0.00000 | 4289.96 | 2311425.37 |
25781 | 2018.01.26 13:59 | close | 12890 | 0.18 | 0.93545 | 0.00000 | 0.00000 | 4102.31 | 2315527.68 |
25782 | 2018.01.26 13:59 | close | 12889 | 0.18 | 0.93545 | 0.00000 | 0.00000 | 3831.27 | 2319358.95 |
25783 | 2018.01.29 15:55 | buy | 12892 | 0.16 | 0.93395 | 0.00000 | 0.00000 | |
25784 | 2018.01.29 17:00 | close | 12892 | 0.16 | 0.93589 | 0.00000 | 0.00000 | 3590.36 | 2322949.31 |
25785 | 2018.01.30 11:50 | buy | 12893 | 0.14 | 0.93442 | 0.00000 | 0.00000 | |
25786 | 2018.01.30 11:55 | buy | 12894 | 0.14 | 0.93422 | 0.00000 | 0.00000 | |
25787 | 2018.01.30 12:00 | buy | 12895 | 0.14 | 0.93408 | 0.00000 | 0.00000 | |
25788 | 2018.01.30 12:50 | buy | 12896 | 0.14 | 0.93320 | 0.00000 | 0.00000 | |
25789 | 2018.01.30 12:55 | buy | 12897 | 0.14 | 0.93285 | 0.00000 | 0.00000 | |
25790 | 2018.01.30 13:20 | buy | 12898 | 0.14 | 0.93244 | 0.00000 | 0.00000 | |
25791 | 2018.01.30 16:05 | buy | 12899 | 0.14 | 0.93121 | 0.00000 | 0.00000 | |
25792 | 2018.01.30 16:15 | buy | 12900 | 0.14 | 0.93144 | 0.00000 | 0.00000 | |
25793 | 2018.01.30 17:30 | close | 12900 | 0.14 | 0.93377 | 0.00000 | 0.00000 | 3773.36 | 2326722.67 |
25794 | 2018.01.30 17:30 | close | 12899 | 0.14 | 0.93377 | 0.00000 | 0.00000 | 4146.33 | 2330869.00 |
25795 | 2018.01.30 17:30 | close | 12898 | 0.14 | 0.93377 | 0.00000 | 0.00000 | 2151.75 | 2333020.75 |
25796 | 2018.01.30 17:30 | close | 12897 | 0.14 | 0.93377 | 0.00000 | 0.00000 | 1486.89 | 2334507.64 |
25797 | 2018.01.30 17:30 | close | 12896 | 0.14 | 0.93377 | 0.00000 | 0.00000 | 919.32 | 2335426.96 |
25798 | 2018.01.30 17:30 | close | 12895 | 0.14 | 0.93377 | 0.00000 | 0.00000 | -507.70 | 2334919.26 |
25799 | 2018.01.30 17:30 | close | 12894 | 0.14 | 0.93377 | 0.00000 | 0.00000 | -734.73 | 2334184.53 |
25800 | 2018.01.30 17:30 | close | 12893 | 0.14 | 0.93377 | 0.00000 | 0.00000 | -1059.05 | 2333125.48 |
25801 | 2018.01.31 08:55 | buy | 12901 | 0.12 | 0.93189 | 0.00000 | 0.00000 | |
25802 | 2018.01.31 09:40 | buy | 12902 | 0.12 | 0.93157 | 0.00000 | 0.00000 | |
25803 | 2018.01.31 10:25 | buy | 12903 | 0.12 | 0.93091 | 0.00000 | 0.00000 | |
25804 | 2018.01.31 13:25 | close | 12903 | 0.12 | 0.93265 | 0.00000 | 0.00000 | 2413.53 | 2335539.01 |
25805 | 2018.01.31 13:25 | close | 12902 | 0.12 | 0.93265 | 0.00000 | 0.00000 | 1496.16 | 2337035.17 |
25806 | 2018.01.31 13:25 | close | 12901 | 0.12 | 0.93265 | 0.00000 | 0.00000 | 1051.37 | 2338086.54 |
25807 | 2018.01.31 15:25 | sell | 12904 | 0.10 | 0.93394 | 0.00000 | 0.00000 | |
25808 | 2018.01.31 16:10 | sell | 12905 | 0.10 | 0.93412 | 0.00000 | 0.00000 | |
25809 | 2018.01.31 16:40 | sell | 12906 | 0.10 | 0.93418 | 0.00000 | 0.00000 | |
25810 | 2018.01.31 16:50 | close | 12906 | 0.10 | 0.93223 | 0.00000 | 0.00000 | 2252.00 | 2340338.54 |
25811 | 2018.01.31 16:50 | close | 12905 | 0.10 | 0.93223 | 0.00000 | 0.00000 | 2182.56 | 2342521.10 |
25812 | 2018.01.31 16:50 | close | 12904 | 0.10 | 0.93223 | 0.00000 | 0.00000 | 1974.22 | 2344495.32 |
25813 | 2018.02.01 09:50 | sell | 12907 | 0.07 | 0.93397 | 0.00000 | 0.00000 | |
25814 | 2018.02.01 10:35 | close | 12907 | 0.07 | 0.93187 | 0.00000 | 0.00000 | 1696.44 | 2346191.76 |
25815 | 2018.02.01 22:10 | buy | 12908 | 0.06 | 0.92683 | 0.00000 | 0.00000 | |
25816 | 2018.02.01 22:25 | buy | 12909 | 0.06 | 0.92668 | 0.00000 | 0.00000 | |
25817 | 2018.02.01 22:40 | buy | 12910 | 0.06 | 0.92652 | 0.00000 | 0.00000 | |
25818 | 2018.02.02 00:05 | buy | 12911 | 0.06 | 0.92567 | 0.00000 | 0.00000 | |
25819 | 2018.02.02 03:10 | close | 12911 | 0.06 | 0.92709 | 0.00000 | 0.00000 | 981.87 | 2347173.63 |
25820 | 2018.02.02 03:10 | close | 12910 | 0.06 | 0.92709 | 0.00000 | 0.00000 | 390.31 | 2347563.93 |
25821 | 2018.02.02 03:10 | close | 12909 | 0.06 | 0.92709 | 0.00000 | 0.00000 | 279.11 | 2347843.04 |
25822 | 2018.02.02 03:10 | close | 12908 | 0.06 | 0.92709 | 0.00000 | 0.00000 | 174.87 | 2348017.91 |
25823 | 2018.02.02 13:05 | sell | 12912 | 0.03 | 0.93043 | 0.00000 | 0.00000 | |
25824 | 2018.02.02 14:35 | close | 12912 | 0.03 | 0.92876 | 0.00000 | 0.00000 | 574.87 | 2348592.78 |
25825 | 2018.02.05 15:15 | sell | 12913 | 0.03 | 0.93234 | 0.00000 | 0.00000 | |
25826 | 2018.02.05 15:20 | sell | 12914 | 0.03 | 0.93238 | 0.00000 | 0.00000 | |
25827 | 2018.02.05 15:30 | sell | 12915 | 0.03 | 0.93250 | 0.00000 | 0.00000 | |
25828 | 2018.02.05 15:40 | sell | 12916 | 0.03 | 0.93248 | 0.00000 | 0.00000 | |
25829 | 2018.02.05 15:45 | sell | 12917 | 0.03 | 0.93254 | 0.00000 | 0.00000 | |
25830 | 2018.02.05 15:55 | sell | 12918 | 0.03 | 0.93288 | 0.00000 | 0.00000 | |
25831 | 2018.02.05 20:00 | close | 12918 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1071.00 | 2347521.78 |
25832 | 2018.02.05 20:00 | close | 12917 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1189.06 | 2346332.72 |
25833 | 2018.02.05 20:00 | close | 12916 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1209.89 | 2345122.83 |
25834 | 2018.02.05 20:00 | close | 12915 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1202.95 | 2343919.88 |
25835 | 2018.02.05 20:00 | close | 12914 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1244.61 | 2342675.27 |
25836 | 2018.02.05 20:00 | close | 12913 | 0.03 | 0.93595 | 0.00000 | 0.00000 | -1258.50 | 2341416.77 |
25837 | 2018.02.05 23:10 | buy | 12919 | 0.10 | 0.93337 | 0.00000 | 0.00000 | |
25838 | 2018.02.05 23:30 | buy | 12920 | 0.10 | 0.93253 | 0.00000 | 0.00000 | |
25839 | 2018.02.05 23:35 | buy | 12921 | 0.10 | 0.93232 | 0.00000 | 0.00000 | |
25840 | 2018.02.06 02:20 | close | 12921 | 0.10 | 0.93305 | 0.00000 | 0.00000 | 839.17 | 2342255.94 |
25841 | 2018.02.06 02:20 | close | 12920 | 0.10 | 0.93305 | 0.00000 | 0.00000 | 595.92 | 2342851.86 |
25842 | 2018.02.06 02:20 | close | 12919 | 0.10 | 0.93305 | 0.00000 | 0.00000 | -377.05 | 2342474.81 |
25843 | 2018.02.06 11:25 | sell | 12922 | 0.07 | 0.93420 | 0.00000 | 0.00000 | |
25844 | 2018.02.06 11:30 | sell | 12923 | 0.07 | 0.93419 | 0.00000 | 0.00000 | |
25845 | 2018.02.06 11:35 | sell | 12924 | 0.07 | 0.93424 | 0.00000 | 0.00000 | |
25846 | 2018.02.06 11:40 | sell | 12925 | 0.07 | 0.93435 | 0.00000 | 0.00000 | |
25847 | 2018.02.06 11:45 | sell | 12926 | 0.07 | 0.93452 | 0.00000 | 0.00000 | |
25848 | 2018.02.06 12:40 | sell | 12927 | 0.07 | 0.93470 | 0.00000 | 0.00000 | |
25849 | 2018.02.06 13:00 | sell | 12928 | 0.07 | 0.93488 | 0.00000 | 0.00000 | |
25850 | 2018.02.06 13:05 | sell | 12929 | 0.07 | 0.93495 | 0.00000 | 0.00000 | |
25851 | 2018.02.06 14:15 | sell | 12930 | 0.07 | 0.93645 | 0.00000 | 0.00000 | |
25852 | 2018.02.06 14:45 | sell | 12931 | 0.07 | 0.93782 | 0.00000 | 0.00000 | |
25853 | 2018.02.06 18:35 | close | 12931 | 0.07 | 0.93740 | 0.00000 | 0.00000 | 335.29 | 2342810.10 |
25854 | 2018.02.06 18:35 | close | 12930 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -774.69 | 2342035.41 |
25855 | 2018.02.06 18:35 | close | 12929 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -1990.00 | 2340045.41 |
25856 | 2018.02.06 18:35 | close | 12928 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2046.72 | 2337998.69 |
25857 | 2018.02.06 18:35 | close | 12927 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2192.55 | 2335806.14 |
25858 | 2018.02.06 18:35 | close | 12926 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2338.39 | 2333467.75 |
25859 | 2018.02.06 18:35 | close | 12925 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2476.13 | 2330991.62 |
25860 | 2018.02.06 18:35 | close | 12924 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2565.25 | 2328426.37 |
25861 | 2018.02.06 18:35 | close | 12923 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2605.76 | 2325820.61 |
25862 | 2018.02.06 18:35 | close | 12922 | 0.07 | 0.93740 | 0.00000 | 0.00000 | -2597.66 | 2323222.95 |
25863 | 2018.02.06 21:25 | buy | 12932 | 0.18 | 0.93474 | 0.00000 | 0.00000 | |
25864 | 2018.02.06 22:30 | close | 12932 | 0.18 | 0.93680 | 0.00000 | 0.00000 | 4289.97 | 2327512.92 |
25865 | 2018.02.07 06:25 | buy | 12933 | 0.16 | 0.93505 | 0.00000 | 0.00000 | |
25866 | 2018.02.07 06:35 | buy | 12934 | 0.16 | 0.93475 | 0.00000 | 0.00000 | |
25867 | 2018.02.07 09:15 | buy | 12935 | 0.16 | 0.93432 | 0.00000 | 0.00000 | |
25868 | 2018.02.07 09:20 | buy | 12936 | 0.16 | 0.93428 | 0.00000 | 0.00000 | |
25869 | 2018.02.07 10:05 | close | 12936 | 0.16 | 0.93537 | 0.00000 | 0.00000 | 2015.07 | 2329527.99 |
25870 | 2018.02.07 10:05 | close | 12935 | 0.16 | 0.93537 | 0.00000 | 0.00000 | 1940.94 | 2331468.93 |
25871 | 2018.02.07 10:05 | close | 12934 | 0.16 | 0.93537 | 0.00000 | 0.00000 | 1144.03 | 2332612.96 |
25872 | 2018.02.07 10:05 | close | 12933 | 0.16 | 0.93537 | 0.00000 | 0.00000 | 588.05 | 2333201.01 |
25873 | 2018.02.07 16:20 | sell | 12937 | 0.14 | 0.94101 | 0.00000 | 0.00000 | |
25874 | 2018.02.07 17:20 | sell | 12938 | 0.14 | 0.94181 | 0.00000 | 0.00000 | |
25875 | 2018.02.07 17:25 | sell | 12939 | 0.14 | 0.94230 | 0.00000 | 0.00000 | |
25876 | 2018.02.07 17:30 | sell | 12940 | 0.14 | 0.94236 | 0.00000 | 0.00000 | |
25877 | 2018.02.07 17:40 | sell | 12941 | 0.14 | 0.94259 | 0.00000 | 0.00000 | |
25878 | 2018.02.07 20:05 | sell | 12942 | 0.14 | 0.94460 | 0.00000 | 0.00000 | |
25879 | 2018.02.07 21:40 | close | 12942 | 0.14 | 0.94259 | 0.00000 | 0.00000 | 3252.03 | 2336453.04 |
25880 | 2018.02.07 21:40 | close | 12941 | 0.14 | 0.94259 | 0.00000 | 0.00000 | -5.00 | 2336448.04 |
25881 | 2018.02.07 21:40 | close | 12940 | 0.14 | 0.94259 | 0.00000 | 0.00000 | -377.69 | 2336070.35 |
25882 | 2018.02.07 21:40 | close | 12939 | 0.14 | 0.94259 | 0.00000 | 0.00000 | -474.92 | 2335595.43 |
25883 | 2018.02.07 21:40 | close | 12938 | 0.14 | 0.94259 | 0.00000 | 0.00000 | -1268.92 | 2334326.51 |
25884 | 2018.02.07 21:40 | close | 12937 | 0.14 | 0.94259 | 0.00000 | 0.00000 | -2565.25 | 2331761.26 |
25885 | 2018.02.08 11:45 | sell | 12943 | 0.20 | 0.94659 | 0.00000 | 0.00000 | |
25886 | 2018.02.08 11:55 | sell | 12944 | 0.20 | 0.94650 | 0.00000 | 0.00000 | |
25887 | 2018.02.08 15:00 | close | 12944 | 0.20 | 0.94422 | 0.00000 | 0.00000 | 5272.92 | 2337034.18 |
25888 | 2018.02.08 15:00 | close | 12943 | 0.20 | 0.94422 | 0.00000 | 0.00000 | 5481.26 | 2342515.44 |
25889 | 2018.02.08 19:25 | buy | 12945 | 0.18 | 0.93644 | 0.00000 | 0.00000 | |
25890 | 2018.02.08 19:55 | buy | 12946 | 0.18 | 0.93641 | 0.00000 | 0.00000 | |
25891 | 2018.02.08 21:40 | buy | 12947 | 0.18 | 0.93653 | 0.00000 | 0.00000 | |
25892 | 2018.02.08 22:25 | buy | 12948 | 0.18 | 0.93622 | 0.00000 | 0.00000 | |
25893 | 2018.02.08 22:40 | buy | 12949 | 0.18 | 0.93601 | 0.00000 | 0.00000 | |
25894 | 2018.02.08 22:45 | buy | 12950 | 0.18 | 0.93597 | 0.00000 | 0.00000 | |
25895 | 2018.02.08 22:50 | buy | 12951 | 0.18 | 0.93583 | 0.00000 | 0.00000 | |
25896 | 2018.02.09 01:25 | buy | 12952 | 0.18 | 0.93551 | 0.00000 | 0.00000 | |
25897 | 2018.02.09 01:30 | buy | 12953 | 0.18 | 0.93536 | 0.00000 | 0.00000 | |
25898 | 2018.02.09 01:35 | buy | 12954 | 0.18 | 0.93506 | 0.00000 | 0.00000 | |
25899 | 2018.02.09 02:11 | close | 12954 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 2747.11 | 2345262.55 |
25900 | 2018.02.09 02:11 | close | 12953 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 2121.63 | 2347384.18 |
25901 | 2018.02.09 02:11 | close | 12952 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 1808.89 | 2349193.07 |
25902 | 2018.02.09 02:11 | close | 12951 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 1139.21 | 2350332.27 |
25903 | 2018.02.09 02:11 | close | 12950 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 847.32 | 2351179.59 |
25904 | 2018.02.09 02:11 | close | 12949 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 763.92 | 2351943.51 |
25905 | 2018.02.09 02:11 | close | 12948 | 0.18 | 0.93638 | 0.00000 | 0.00000 | 326.09 | 2352269.60 |
25906 | 2018.02.09 02:11 | close | 12947 | 0.18 | 0.93638 | 0.00000 | 0.00000 | -320.24 | 2351949.36 |
25907 | 2018.02.09 02:11 | close | 12946 | 0.18 | 0.93638 | 0.00000 | 0.00000 | -70.05 | 2351879.30 |
25908 | 2018.02.09 02:11 | close | 12945 | 0.18 | 0.93638 | 0.00000 | 0.00000 | -132.60 | 2351746.70 |
25909 | 2018.02.09 04:30 | sell | 12955 | 0.16 | 0.93748 | 0.00000 | 0.00000 | |
25910 | 2018.02.09 06:05 | sell | 12956 | 0.16 | 0.93774 | 0.00000 | 0.00000 | |
25911 | 2018.02.09 06:15 | sell | 12957 | 0.16 | 0.93787 | 0.00000 | 0.00000 | |
25912 | 2018.02.09 06:20 | sell | 12958 | 0.16 | 0.93791 | 0.00000 | 0.00000 | |
25913 | 2018.02.09 06:25 | sell | 12959 | 0.16 | 0.93793 | 0.00000 | 0.00000 | |
25914 | 2018.02.09 06:30 | sell | 12960 | 0.16 | 0.93801 | 0.00000 | 0.00000 | |
25915 | 2018.02.09 06:45 | sell | 12961 | 0.16 | 0.93810 | 0.00000 | 0.00000 | |
25916 | 2018.02.09 07:20 | sell | 12962 | 0.16 | 0.93829 | 0.00000 | 0.00000 | |
25917 | 2018.02.09 08:24 | close | 12962 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 1717.27 | 2353463.97 |
25918 | 2018.02.09 08:24 | close | 12961 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 1365.41 | 2354829.38 |
25919 | 2018.02.09 08:24 | close | 12960 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 1198.74 | 2356028.12 |
25920 | 2018.02.09 08:24 | close | 12959 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 1050.59 | 2357078.71 |
25921 | 2018.02.09 08:24 | close | 12958 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 1013.55 | 2358092.26 |
25922 | 2018.02.09 08:24 | close | 12957 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 939.47 | 2359031.73 |
25923 | 2018.02.09 08:24 | close | 12956 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 698.72 | 2359730.45 |
25924 | 2018.02.09 08:24 | close | 12955 | 0.16 | 0.93736 | 0.00000 | 0.00000 | 217.23 | 2359947.68 |
25925 | 2018.02.09 15:45 | buy | 12963 | 0.14 | 0.93591 | 0.00000 | 0.00000 | |
25926 | 2018.02.09 17:15 | close | 12963 | 0.14 | 0.93900 | 0.00000 | 0.00000 | 5005.79 | 2364953.47 |
25927 | 2018.02.12 04:10 | buy | 12964 | 0.12 | 0.93796 | 0.00000 | 0.00000 | |
25928 | 2018.02.12 06:00 | buy | 12965 | 0.12 | 0.93794 | 0.00000 | 0.00000 | |
25929 | 2018.02.12 07:14 | close | 12965 | 0.12 | 0.93869 | 0.00000 | 0.00000 | 1037.47 | 2365990.94 |
25930 | 2018.02.12 07:14 | close | 12964 | 0.12 | 0.93869 | 0.00000 | 0.00000 | 1009.67 | 2367000.61 |
25931 | 2018.02.13 12:40 | buy | 12966 | 0.10 | 0.93308 | 0.00000 | 0.00000 | |
25932 | 2018.02.13 13:10 | buy | 12967 | 0.10 | 0.93321 | 0.00000 | 0.00000 | |
25933 | 2018.02.13 13:20 | buy | 12968 | 0.10 | 0.93317 | 0.00000 | 0.00000 | |
25934 | 2018.02.13 13:30 | buy | 12969 | 0.10 | 0.93308 | 0.00000 | 0.00000 | |
25935 | 2018.02.13 15:10 | close | 12969 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 1547.12 | 2368547.73 |
25936 | 2018.02.13 15:10 | close | 12968 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 1442.87 | 2369990.60 |
25937 | 2018.02.13 15:10 | close | 12967 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 1396.54 | 2371387.14 |
25938 | 2018.02.13 15:10 | close | 12966 | 0.10 | 0.93442 | 0.00000 | 0.00000 | 1547.12 | 2372934.26 |
25939 | 2018.02.13 22:55 | sell | 12970 | 0.07 | 0.93535 | 0.00000 | 0.00000 | |
25940 | 2018.02.14 01:00 | sell | 12971 | 0.07 | 0.93546 | 0.00000 | 0.00000 | |
25941 | 2018.02.14 01:10 | sell | 12972 | 0.07 | 0.93539 | 0.00000 | 0.00000 | |
25942 | 2018.02.14 01:15 | sell | 12973 | 0.07 | 0.93545 | 0.00000 | 0.00000 | |
25943 | 2018.02.14 03:04 | close | 12973 | 0.07 | 0.93444 | 0.00000 | 0.00000 | 813.31 | 2373747.57 |
25944 | 2018.02.14 03:04 | close | 12972 | 0.07 | 0.93444 | 0.00000 | 0.00000 | 764.70 | 2374512.27 |
25945 | 2018.02.14 03:04 | close | 12971 | 0.07 | 0.93444 | 0.00000 | 0.00000 | 821.41 | 2375333.68 |
25946 | 2018.02.14 03:04 | close | 12970 | 0.07 | 0.93444 | 0.00000 | 0.00000 | 692.40 | 2376026.08 |
25947 | 2018.02.14 12:00 | sell | 12974 | 0.06 | 0.93510 | 0.00000 | 0.00000 | |
25948 | 2018.02.14 14:45 | close | 12974 | 0.06 | 0.93306 | 0.00000 | 0.00000 | 1411.70 | 2377437.78 |
25949 | 2018.02.15 06:15 | buy | 12975 | 0.03 | 0.92722 | 0.00000 | 0.00000 | |
25950 | 2018.02.15 06:20 | buy | 12976 | 0.03 | 0.92710 | 0.00000 | 0.00000 | |
25951 | 2018.02.15 08:50 | buy | 12977 | 0.03 | 0.92676 | 0.00000 | 0.00000 | |
25952 | 2018.02.15 09:10 | buy | 12978 | 0.03 | 0.92671 | 0.00000 | 0.00000 | |
25953 | 2018.02.15 09:15 | buy | 12979 | 0.03 | 0.92627 | 0.00000 | 0.00000 | |
25954 | 2018.02.15 09:25 | buy | 12980 | 0.03 | 0.92626 | 0.00000 | 0.00000 | |
25955 | 2018.02.15 09:55 | buy | 12981 | 0.03 | 0.92458 | 0.00000 | 0.00000 | |
25956 | 2018.02.15 11:25 | buy | 12982 | 0.03 | 0.92451 | 0.00000 | 0.00000 | |
25957 | 2018.02.15 11:30 | buy | 12983 | 0.03 | 0.92445 | 0.00000 | 0.00000 | |
25958 | 2018.02.15 11:35 | buy | 12984 | 0.03 | 0.92395 | 0.00000 | 0.00000 | |
25959 | 2018.02.15 12:10 | close | 12984 | 0.03 | 0.92606 | 0.00000 | 0.00000 | 728.20 | 2378165.98 |
25960 | 2018.02.15 12:10 | close | 12983 | 0.03 | 0.92606 | 0.00000 | 0.00000 | 554.46 | 2378720.44 |
25961 | 2018.02.15 12:10 | close | 12982 | 0.03 | 0.92606 | 0.00000 | 0.00000 | 533.61 | 2379254.05 |
25962 | 2018.02.15 12:10 | close | 12981 | 0.03 | 0.92606 | 0.00000 | 0.00000 | 509.28 | 2379763.33 |
25963 | 2018.02.15 12:10 | close | 12980 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -74.50 | 2379688.83 |
25964 | 2018.02.15 12:10 | close | 12979 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -77.97 | 2379610.86 |
25965 | 2018.02.15 12:10 | close | 12978 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -230.87 | 2379379.99 |
25966 | 2018.02.15 12:10 | close | 12977 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -248.24 | 2379131.75 |
25967 | 2018.02.15 12:10 | close | 12976 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -366.39 | 2378765.36 |
25968 | 2018.02.15 12:10 | close | 12975 | 0.03 | 0.92606 | 0.00000 | 0.00000 | -408.09 | 2378357.27 |
25969 | 2018.02.16 05:00 | buy | 12985 | 0.03 | 0.92060 | 0.00000 | 0.00000 | |
25970 | 2018.02.16 06:05 | buy | 12986 | 0.03 | 0.92052 | 0.00000 | 0.00000 | |
25971 | 2018.02.16 09:25 | close | 12986 | 0.03 | 0.91993 | 0.00000 | 0.00000 | -210.02 | 2378147.25 |
25972 | 2018.02.16 09:25 | close | 12985 | 0.03 | 0.91993 | 0.00000 | 0.00000 | -237.82 | 2377909.43 |
25973 | 2018.02.16 13:45 | sell | 12987 | 0.06 | 0.92297 | 0.00000 | 0.00000 | |
25974 | 2018.02.16 15:40 | sell | 12988 | 0.06 | 0.92468 | 0.00000 | 0.00000 | |
25975 | 2018.02.16 16:00 | sell | 12989 | 0.06 | 0.92481 | 0.00000 | 0.00000 | |
25976 | 2018.02.16 16:05 | sell | 12990 | 0.06 | 0.92539 | 0.00000 | 0.00000 | |
25977 | 2018.02.16 16:15 | sell | 12991 | 0.06 | 0.92539 | 0.00000 | 0.00000 | |
25978 | 2018.02.16 16:25 | sell | 12992 | 0.06 | 0.92566 | 0.00000 | 0.00000 | |
25979 | 2018.02.16 16:35 | sell | 12993 | 0.06 | 0.92601 | 0.00000 | 0.00000 | |
25980 | 2018.02.16 17:10 | sell | 12994 | 0.06 | 0.92601 | 0.00000 | 0.00000 | |
25981 | 2018.02.16 19:00 | sell | 12995 | 0.06 | 0.92592 | 0.00000 | 0.00000 | |
25982 | 2018.02.16 19:05 | sell | 12996 | 0.06 | 0.92619 | 0.00000 | 0.00000 | |
25983 | 2018.02.16 23:45 | close | 12996 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -581.40 | 2377328.03 |
25984 | 2018.02.16 23:45 | close | 12995 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -768.91 | 2376559.12 |
25985 | 2018.02.16 23:45 | close | 12994 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -706.41 | 2375852.71 |
25986 | 2018.02.16 23:45 | close | 12993 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -706.41 | 2375146.30 |
25987 | 2018.02.16 23:45 | close | 12992 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -949.47 | 2374196.83 |
25988 | 2018.02.16 23:45 | close | 12991 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -1136.97 | 2373059.86 |
25989 | 2018.02.16 23:45 | close | 12990 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -1136.97 | 2371922.89 |
25990 | 2018.02.16 23:45 | close | 12989 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -1539.76 | 2370383.13 |
25991 | 2018.02.16 23:45 | close | 12988 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -1630.04 | 2368753.09 |
25992 | 2018.02.16 23:45 | close | 12987 | 0.06 | 0.92702 | 0.00000 | 0.00000 | -2817.57 | 2365935.52 |
25993 | 2018.02.19 06:40 | sell | 12997 | 0.16 | 0.92778 | 0.00000 | 0.00000 | |
25994 | 2018.02.19 08:25 | sell | 12998 | 0.16 | 0.92870 | 0.00000 | 0.00000 | |
25995 | 2018.02.19 08:30 | sell | 12999 | 0.16 | 0.92872 | 0.00000 | 0.00000 | |
25996 | 2018.02.19 09:35 | sell | 13000 | 0.16 | 0.92952 | 0.00000 | 0.00000 | |
25997 | 2018.02.19 10:10 | close | 13000 | 0.16 | 0.92774 | 0.00000 | 0.00000 | 3291.38 | 2369226.90 |
25998 | 2018.02.19 10:10 | close | 12999 | 0.16 | 0.92774 | 0.00000 | 0.00000 | 1809.86 | 2371036.76 |
25999 | 2018.02.19 10:10 | close | 12998 | 0.16 | 0.92774 | 0.00000 | 0.00000 | 1772.82 | 2372809.58 |
26000 | 2018.02.19 10:10 | close | 12997 | 0.16 | 0.92774 | 0.00000 | 0.00000 | 69.07 | 2372878.65 |
26001 | 2018.02.20 05:35 | sell | 13001 | 0.14 | 0.93063 | 0.00000 | 0.00000 | |
26002 | 2018.02.20 07:55 | sell | 13002 | 0.14 | 0.93102 | 0.00000 | 0.00000 | |
26003 | 2018.02.20 08:00 | sell | 13003 | 0.14 | 0.93117 | 0.00000 | 0.00000 | |
26004 | 2018.02.20 09:15 | sell | 13004 | 0.14 | 0.93172 | 0.00000 | 0.00000 | |
26005 | 2018.02.20 09:40 | sell | 13005 | 0.14 | 0.93218 | 0.00000 | 0.00000 | |
26006 | 2018.02.20 10:05 | sell | 13006 | 0.14 | 0.93246 | 0.00000 | 0.00000 | |
26007 | 2018.02.20 11:20 | sell | 13007 | 0.14 | 0.93393 | 0.00000 | 0.00000 | |
26008 | 2018.02.20 11:35 | sell | 13008 | 0.14 | 0.93378 | 0.00000 | 0.00000 | |
26009 | 2018.02.20 11:40 | sell | 13009 | 0.14 | 0.93394 | 0.00000 | 0.00000 | |
26010 | 2018.02.20 12:30 | sell | 13010 | 0.14 | 0.93459 | 0.00000 | 0.00000 | |
26011 | 2018.02.20 16:25 | close | 13010 | 0.14 | 0.93398 | 0.00000 | 0.00000 | 983.45 | 2373862.10 |
26012 | 2018.02.20 16:25 | close | 13009 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -69.82 | 2373792.28 |
26013 | 2018.02.20 16:25 | close | 13008 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -329.09 | 2373463.19 |
26014 | 2018.02.20 16:25 | close | 13007 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -86.02 | 2373377.17 |
26015 | 2018.02.20 16:25 | close | 13006 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -2468.03 | 2370909.14 |
26016 | 2018.02.20 16:25 | close | 13005 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -2921.75 | 2367987.39 |
26017 | 2018.02.20 16:25 | close | 13004 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -3667.14 | 2364320.25 |
26018 | 2018.02.20 16:25 | close | 13003 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -4558.36 | 2359761.89 |
26019 | 2018.02.20 16:25 | close | 13002 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -4801.43 | 2354960.46 |
26020 | 2018.02.20 16:25 | close | 13001 | 0.14 | 0.93398 | 0.00000 | 0.00000 | -5433.39 | 2349527.07 |
26021 | 2018.02.21 03:15 | sell | 13011 | 0.20 | 0.93692 | 0.00000 | 0.00000 | |
26022 | 2018.02.21 05:00 | sell | 13012 | 0.20 | 0.93695 | 0.00000 | 0.00000 | |
26023 | 2018.02.21 05:05 | sell | 13013 | 0.20 | 0.93698 | 0.00000 | 0.00000 | |
26024 | 2018.02.21 05:10 | sell | 13014 | 0.20 | 0.93713 | 0.00000 | 0.00000 | |
26025 | 2018.02.21 05:20 | sell | 13015 | 0.20 | 0.93717 | 0.00000 | 0.00000 | |
26026 | 2018.02.21 05:25 | sell | 13016 | 0.20 | 0.93718 | 0.00000 | 0.00000 | |
26027 | 2018.02.21 05:30 | sell | 13017 | 0.20 | 0.93723 | 0.00000 | 0.00000 | |
26028 | 2018.02.21 05:35 | sell | 13018 | 0.20 | 0.93728 | 0.00000 | 0.00000 | |
26029 | 2018.02.21 05:40 | sell | 13019 | 0.20 | 0.93733 | 0.00000 | 0.00000 | |
26030 | 2018.02.21 06:50 | sell | 13020 | 0.20 | 0.93742 | 0.00000 | 0.00000 | |
26031 | 2018.02.21 08:50 | close | 13020 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 1522.82 | 2351049.89 |
26032 | 2018.02.21 08:50 | close | 13019 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 1314.48 | 2352364.37 |
26033 | 2018.02.21 08:50 | close | 13018 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 1198.74 | 2353563.11 |
26034 | 2018.02.21 08:50 | close | 13017 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 1083.00 | 2354646.11 |
26035 | 2018.02.21 08:50 | close | 13016 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 967.25 | 2355613.36 |
26036 | 2018.02.21 08:50 | close | 13015 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 944.10 | 2356557.46 |
26037 | 2018.02.21 08:50 | close | 13014 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 851.51 | 2357408.97 |
26038 | 2018.02.21 08:50 | close | 13013 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 504.28 | 2357913.25 |
26039 | 2018.02.21 08:50 | close | 13012 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 434.83 | 2358348.08 |
26040 | 2018.02.21 08:50 | close | 13011 | 0.20 | 0.93676 | 0.00000 | 0.00000 | 365.38 | 2358713.46 |
26041 | 2018.02.22 08:50 | sell | 13021 | 0.18 | 0.93984 | 0.00000 | 0.00000 | |
26042 | 2018.02.22 10:32 | close | 13021 | 0.18 | 0.93938 | 0.00000 | 0.00000 | 953.35 | 2359666.81 |
26043 | 2018.02.22 17:05 | buy | 13022 | 0.16 | 0.93372 | 0.00000 | 0.00000 | |
26044 | 2018.02.22 17:10 | buy | 13023 | 0.16 | 0.93366 | 0.00000 | 0.00000 | |
26045 | 2018.02.22 17:20 | buy | 13024 | 0.16 | 0.93398 | 0.00000 | 0.00000 | |
26046 | 2018.02.22 19:20 | buy | 13025 | 0.16 | 0.93395 | 0.00000 | 0.00000 | |
26047 | 2018.02.22 19:25 | buy | 13026 | 0.16 | 0.93358 | 0.00000 | 0.00000 | |
26048 | 2018.02.22 19:30 | buy | 13027 | 0.16 | 0.93326 | 0.00000 | 0.00000 | |
26049 | 2018.02.22 21:50 | buy | 13028 | 0.16 | 0.93293 | 0.00000 | 0.00000 | |
26050 | 2018.02.22 21:55 | buy | 13029 | 0.16 | 0.93291 | 0.00000 | 0.00000 | |
26051 | 2018.02.23 00:05 | buy | 13030 | 0.16 | 0.93267 | 0.00000 | 0.00000 | |
26052 | 2018.02.23 00:20 | buy | 13031 | 0.16 | 0.93269 | 0.00000 | 0.00000 | |
26053 | 2018.02.23 01:59 | close | 13031 | 0.16 | 0.93316 | 0.00000 | 0.00000 | 866.04 | 2360532.85 |
26054 | 2018.02.23 01:59 | close | 13030 | 0.16 | 0.93316 | 0.00000 | 0.00000 | 903.11 | 2361435.96 |
26055 | 2018.02.23 01:59 | close | 13029 | 0.16 | 0.93316 | 0.00000 | 0.00000 | 456.10 | 2361892.06 |
26056 | 2018.02.23 01:59 | close | 13028 | 0.16 | 0.93316 | 0.00000 | 0.00000 | 419.04 | 2362311.09 |
26057 | 2018.02.23 01:59 | close | 13027 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -192.54 | 2362118.55 |
26058 | 2018.02.23 01:59 | close | 13026 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -785.59 | 2361332.95 |
26059 | 2018.02.23 01:59 | close | 13025 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -1471.30 | 2359861.65 |
26060 | 2018.02.23 01:59 | close | 13024 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -1526.90 | 2358334.75 |
26061 | 2018.02.23 01:59 | close | 13023 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -933.85 | 2357400.89 |
26062 | 2018.02.23 01:59 | close | 13022 | 0.16 | 0.93316 | 0.00000 | 0.00000 | -1045.05 | 2356355.84 |
26063 | 2018.02.23 06:35 | sell | 13032 | 0.20 | 0.93473 | 0.00000 | 0.00000 | |
26064 | 2018.02.23 06:40 | sell | 13033 | 0.20 | 0.93478 | 0.00000 | 0.00000 | |
26065 | 2018.02.23 07:20 | sell | 13034 | 0.20 | 0.93525 | 0.00000 | 0.00000 | |
26066 | 2018.02.23 09:00 | sell | 13035 | 0.20 | 0.93546 | 0.00000 | 0.00000 | |
26067 | 2018.02.23 09:05 | sell | 13036 | 0.20 | 0.93578 | 0.00000 | 0.00000 | |
26068 | 2018.02.23 09:30 | sell | 13037 | 0.20 | 0.93604 | 0.00000 | 0.00000 | |
26069 | 2018.02.23 09:35 | sell | 13038 | 0.20 | 0.93617 | 0.00000 | 0.00000 | |
26070 | 2018.02.23 09:45 | sell | 13039 | 0.20 | 0.93595 | 0.00000 | 0.00000 | |
26071 | 2018.02.23 10:40 | close | 13039 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 3421.01 | 2359776.85 |
26072 | 2018.02.23 10:40 | close | 13038 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 3930.29 | 2363707.14 |
26073 | 2018.02.23 10:40 | close | 13037 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 3629.35 | 2367336.49 |
26074 | 2018.02.23 10:40 | close | 13036 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 3027.49 | 2370363.98 |
26075 | 2018.02.23 10:40 | close | 13035 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 2286.73 | 2372650.71 |
26076 | 2018.02.23 10:40 | close | 13034 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 1800.60 | 2374451.31 |
26077 | 2018.02.23 10:40 | close | 13033 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 712.61 | 2375163.92 |
26078 | 2018.02.23 10:40 | close | 13032 | 0.20 | 0.93447 | 0.00000 | 0.00000 | 596.87 | 2375760.79 |
26079 | 2018.02.23 15:30 | sell | 13040 | 0.18 | 0.93588 | 0.00000 | 0.00000 | |
26080 | 2018.02.23 15:35 | sell | 13041 | 0.18 | 0.93593 | 0.00000 | 0.00000 | |
26081 | 2018.02.23 16:00 | sell | 13042 | 0.18 | 0.93596 | 0.00000 | 0.00000 | |
26082 | 2018.02.23 16:25 | sell | 13043 | 0.18 | 0.93602 | 0.00000 | 0.00000 | |
26083 | 2018.02.23 16:40 | sell | 13044 | 0.18 | 0.93645 | 0.00000 | 0.00000 | |
26084 | 2018.02.23 19:55 | close | 13044 | 0.18 | 0.93506 | 0.00000 | 0.00000 | 2890.91 | 2378651.70 |
26085 | 2018.02.23 19:55 | close | 13043 | 0.18 | 0.93506 | 0.00000 | 0.00000 | 1995.05 | 2380646.75 |
26086 | 2018.02.23 19:55 | close | 13042 | 0.18 | 0.93506 | 0.00000 | 0.00000 | 1870.05 | 2382516.80 |
26087 | 2018.02.23 19:55 | close | 13041 | 0.18 | 0.93506 | 0.00000 | 0.00000 | 1807.55 | 2384324.35 |
26088 | 2018.02.23 19:55 | close | 13040 | 0.18 | 0.93506 | 0.00000 | 0.00000 | 1703.38 | 2386027.73 |
26089 | 2018.02.26 07:50 | buy | 13045 | 0.16 | 0.93358 | 0.00000 | 0.00000 | |
26090 | 2018.02.26 08:00 | buy | 13046 | 0.16 | 0.93350 | 0.00000 | 0.00000 | |
26091 | 2018.02.26 08:15 | buy | 13047 | 0.16 | 0.93346 | 0.00000 | 0.00000 | |
26092 | 2018.02.26 10:00 | close | 13047 | 0.16 | 0.93413 | 0.00000 | 0.00000 | 1236.69 | 2387264.42 |
26093 | 2018.02.26 10:00 | close | 13046 | 0.16 | 0.93413 | 0.00000 | 0.00000 | 1162.56 | 2388426.98 |
26094 | 2018.02.26 10:00 | close | 13045 | 0.16 | 0.93413 | 0.00000 | 0.00000 | 1014.30 | 2389441.28 |
26095 | 2018.02.26 15:45 | sell | 13048 | 0.14 | 0.93592 | 0.00000 | 0.00000 | |
26096 | 2018.02.26 17:25 | sell | 13049 | 0.14 | 0.93830 | 0.00000 | 0.00000 | |
26097 | 2018.02.26 17:35 | sell | 13050 | 0.14 | 0.93881 | 0.00000 | 0.00000 | |
26098 | 2018.02.26 19:00 | sell | 13051 | 0.14 | 0.93889 | 0.00000 | 0.00000 | |
26099 | 2018.02.27 01:05 | sell | 13052 | 0.14 | 0.93829 | 0.00000 | 0.00000 | |
26100 | 2018.02.27 01:15 | sell | 13053 | 0.14 | 0.93830 | 0.00000 | 0.00000 | |
26101 | 2018.02.27 01:20 | sell | 13054 | 0.14 | 0.93854 | 0.00000 | 0.00000 | |
26102 | 2018.02.27 01:30 | sell | 13055 | 0.14 | 0.93869 | 0.00000 | 0.00000 | |
26103 | 2018.02.27 01:45 | sell | 13056 | 0.14 | 0.93868 | 0.00000 | 0.00000 | |
26104 | 2018.02.27 02:30 | close | 13056 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1826.07 | 2391267.35 |
26105 | 2018.02.27 02:30 | close | 13055 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1842.27 | 2393109.62 |
26106 | 2018.02.27 02:30 | close | 13054 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1599.21 | 2394708.83 |
26107 | 2018.02.27 02:30 | close | 13053 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1210.31 | 2395919.14 |
26108 | 2018.02.27 02:30 | close | 13052 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1194.11 | 2397113.25 |
26109 | 2018.02.27 02:30 | close | 13051 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 2086.58 | 2399199.82 |
26110 | 2018.02.27 02:30 | close | 13050 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1956.94 | 2401156.76 |
26111 | 2018.02.27 02:30 | close | 13049 | 0.14 | 0.93755 | 0.00000 | 0.00000 | 1130.53 | 2402287.29 |
26112 | 2018.02.27 02:30 | close | 13048 | 0.14 | 0.93755 | 0.00000 | 0.00000 | -2726.05 | 2399561.23 |
26113 | 2018.02.27 04:45 | buy | 13057 | 0.12 | 0.93633 | 0.00000 | 0.00000 | |
26114 | 2018.02.27 05:10 | close | 13057 | 0.12 | 0.93736 | 0.00000 | 0.00000 | 1426.66 | 2400987.89 |
26115 | 2018.02.27 16:00 | sell | 13058 | 0.10 | 0.93896 | 0.00000 | 0.00000 | |
26116 | 2018.02.27 16:55 | sell | 13059 | 0.10 | 0.93926 | 0.00000 | 0.00000 | |
26117 | 2018.02.27 17:05 | sell | 13060 | 0.10 | 0.93934 | 0.00000 | 0.00000 | |
26118 | 2018.02.27 17:50 | sell | 13061 | 0.10 | 0.94047 | 0.00000 | 0.00000 | |
26119 | 2018.02.27 20:25 | close | 13061 | 0.10 | 0.93814 | 0.00000 | 0.00000 | 2691.83 | 2403679.72 |
26120 | 2018.02.27 20:25 | close | 13060 | 0.10 | 0.93814 | 0.00000 | 0.00000 | 1383.92 | 2405063.64 |
26121 | 2018.02.27 20:25 | close | 13059 | 0.10 | 0.93814 | 0.00000 | 0.00000 | 1291.33 | 2406354.97 |
26122 | 2018.02.27 20:25 | close | 13058 | 0.10 | 0.93814 | 0.00000 | 0.00000 | 944.10 | 2407299.07 |
26123 | 2018.02.28 11:05 | sell | 13062 | 0.07 | 0.94206 | 0.00000 | 0.00000 | |
26124 | 2018.02.28 11:10 | sell | 13063 | 0.07 | 0.94251 | 0.00000 | 0.00000 | |
26125 | 2018.02.28 11:35 | sell | 13064 | 0.07 | 0.94285 | 0.00000 | 0.00000 | |
26126 | 2018.02.28 11:50 | sell | 13065 | 0.07 | 0.94274 | 0.00000 | 0.00000 | |
26127 | 2018.02.28 13:05 | sell | 13066 | 0.07 | 0.94289 | 0.00000 | 0.00000 | |
26128 | 2018.02.28 13:10 | sell | 13067 | 0.07 | 0.94299 | 0.00000 | 0.00000 | |
26129 | 2018.02.28 13:35 | sell | 13068 | 0.07 | 0.94324 | 0.00000 | 0.00000 | |
26130 | 2018.02.28 13:40 | sell | 13069 | 0.07 | 0.94342 | 0.00000 | 0.00000 | |
26131 | 2018.02.28 16:15 | close | 13069 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 926.74 | 2408225.81 |
26132 | 2018.02.28 16:15 | close | 13068 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 780.90 | 2409006.71 |
26133 | 2018.02.28 16:15 | close | 13067 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 578.35 | 2409585.06 |
26134 | 2018.02.28 16:15 | close | 13066 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 497.33 | 2410082.39 |
26135 | 2018.02.28 16:15 | close | 13065 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 375.80 | 2410458.19 |
26136 | 2018.02.28 16:15 | close | 13064 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 464.92 | 2410923.11 |
26137 | 2018.02.28 16:15 | close | 13063 | 0.07 | 0.94227 | 0.00000 | 0.00000 | 189.45 | 2411112.56 |
26138 | 2018.02.28 16:15 | close | 13062 | 0.07 | 0.94227 | 0.00000 | 0.00000 | -175.14 | 2410937.42 |
26139 | 2018.02.28 18:05 | sell | 13070 | 0.06 | 0.94484 | 0.00000 | 0.00000 | |
26140 | 2018.02.28 18:50 | close | 13070 | 0.06 | 0.94273 | 0.00000 | 0.00000 | 1460.32 | 2412397.74 |
26141 | 2018.03.01 02:30 | sell | 13071 | 0.03 | 0.94504 | 0.00000 | 0.00000 | |
26142 | 2018.03.01 02:35 | sell | 13072 | 0.03 | 0.94510 | 0.00000 | 0.00000 | |
26143 | 2018.03.01 02:45 | sell | 13073 | 0.03 | 0.94515 | 0.00000 | 0.00000 | |
26144 | 2018.03.01 04:15 | sell | 13074 | 0.03 | 0.94539 | 0.00000 | 0.00000 | |
26145 | 2018.03.01 04:25 | sell | 13075 | 0.03 | 0.94558 | 0.00000 | 0.00000 | |
26146 | 2018.03.01 05:20 | close | 13075 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 262.37 | 2412660.11 |
26147 | 2018.03.01 05:20 | close | 13074 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 196.40 | 2412856.51 |
26148 | 2018.03.01 05:20 | close | 13073 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 113.06 | 2412969.57 |
26149 | 2018.03.01 05:20 | close | 13072 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 95.70 | 2413065.27 |
26150 | 2018.03.01 05:20 | close | 13071 | 0.03 | 0.94481 | 0.00000 | 0.00000 | 74.87 | 2413140.14 |
26151 | 2018.03.01 17:10 | sell | 13076 | 0.03 | 0.94848 | 0.00000 | 0.00000 | |
26152 | 2018.03.01 18:45 | close | 13076 | 0.03 | 0.94596 | 0.00000 | 0.00000 | 870.02 | 2414010.16 |
26153 | 2018.03.02 00:05 | buy | 13077 | 0.03 | 0.94140 | 0.00000 | 0.00000 | |
26154 | 2018.03.02 00:55 | buy | 13078 | 0.03 | 0.94136 | 0.00000 | 0.00000 | |
26155 | 2018.03.02 02:15 | close | 13078 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 345.96 | 2414356.12 |
26156 | 2018.03.02 02:15 | close | 13077 | 0.03 | 0.94237 | 0.00000 | 0.00000 | 332.06 | 2414688.18 |
26157 | 2018.03.02 13:00 | buy | 13079 | 0.03 | 0.93655 | 0.00000 | 0.00000 | |
26158 | 2018.03.02 13:25 | buy | 13080 | 0.03 | 0.93471 | 0.00000 | 0.00000 | |
26159 | 2018.03.02 15:55 | close | 13080 | 0.03 | 0.93608 | 0.00000 | 0.00000 | 471.06 | 2415159.24 |
26160 | 2018.03.02 15:55 | close | 13079 | 0.03 | 0.93608 | 0.00000 | 0.00000 | -168.32 | 2414990.92 |
26161 | 2018.03.02 19:25 | sell | 13081 | 0.03 | 0.93847 | 0.00000 | 0.00000 | |
26162 | 2018.03.02 19:30 | sell | 13082 | 0.03 | 0.93867 | 0.00000 | 0.00000 | |
26163 | 2018.03.02 21:40 | close | 13082 | 0.03 | 0.93657 | 0.00000 | 0.00000 | 724.18 | 2415715.10 |
26164 | 2018.03.02 21:40 | close | 13081 | 0.03 | 0.93657 | 0.00000 | 0.00000 | 654.74 | 2416369.84 |
26165 | 2018.03.05 20:10 | sell | 13083 | 0.04 | 0.94016 | 0.00000 | 0.00000 | |
26166 | 2018.03.05 20:20 | sell | 13084 | 0.04 | 0.94026 | 0.00000 | 0.00000 | |
26167 | 2018.03.05 21:50 | sell | 13085 | 0.04 | 0.94048 | 0.00000 | 0.00000 | |
26168 | 2018.03.05 22:20 | sell | 13086 | 0.04 | 0.94073 | 0.00000 | 0.00000 | |
26169 | 2018.03.05 23:45 | close | 13086 | 0.04 | 0.93984 | 0.00000 | 0.00000 | 407.04 | 2416776.88 |
26170 | 2018.03.05 23:45 | close | 13085 | 0.04 | 0.93984 | 0.00000 | 0.00000 | 291.30 | 2417068.18 |
26171 | 2018.03.05 23:45 | close | 13084 | 0.04 | 0.93984 | 0.00000 | 0.00000 | 189.45 | 2417257.63 |
26172 | 2018.03.05 23:45 | close | 13083 | 0.04 | 0.93984 | 0.00000 | 0.00000 | 143.15 | 2417400.78 |
26173 | 2018.03.06 09:50 | sell | 13087 | 0.04 | 0.94096 | 0.00000 | 0.00000 | |
26174 | 2018.03.06 10:10 | sell | 13088 | 0.04 | 0.94114 | 0.00000 | 0.00000 | |
26175 | 2018.03.06 10:15 | sell | 13089 | 0.04 | 0.94132 | 0.00000 | 0.00000 | |
26176 | 2018.03.06 13:25 | close | 13089 | 0.04 | 0.93915 | 0.00000 | 0.00000 | 999.66 | 2418400.44 |
26177 | 2018.03.06 13:25 | close | 13088 | 0.04 | 0.93915 | 0.00000 | 0.00000 | 916.32 | 2419316.76 |
26178 | 2018.03.06 13:25 | close | 13087 | 0.04 | 0.93915 | 0.00000 | 0.00000 | 832.99 | 2420149.75 |
26179 | 2018.03.06 14:15 | buy | 13090 | 0.04 | 0.93783 | 0.00000 | 0.00000 | |
26180 | 2018.03.06 14:50 | buy | 13091 | 0.04 | 0.93783 | 0.00000 | 0.00000 | |
26181 | 2018.03.06 15:55 | buy | 13092 | 0.04 | 0.93625 | 0.00000 | 0.00000 | |
26182 | 2018.03.06 16:25 | close | 13092 | 0.04 | 0.93855 | 0.00000 | 0.00000 | 1060.63 | 2421210.38 |
26183 | 2018.03.06 16:25 | close | 13091 | 0.04 | 0.93855 | 0.00000 | 0.00000 | 328.59 | 2421538.97 |
26184 | 2018.03.06 16:25 | close | 13090 | 0.04 | 0.93855 | 0.00000 | 0.00000 | 328.59 | 2421867.56 |
26185 | 2018.03.06 20:00 | sell | 13093 | 0.04 | 0.94006 | 0.00000 | 0.00000 | |
26186 | 2018.03.06 20:15 | sell | 13094 | 0.04 | 0.93998 | 0.00000 | 0.00000 | |
26187 | 2018.03.06 21:40 | sell | 13095 | 0.04 | 0.94016 | 0.00000 | 0.00000 | |
26188 | 2018.03.06 21:45 | sell | 13096 | 0.04 | 0.94035 | 0.00000 | 0.00000 | |
26189 | 2018.03.06 21:50 | sell | 13097 | 0.04 | 0.94040 | 0.00000 | 0.00000 | |
26190 | 2018.03.06 21:55 | sell | 13098 | 0.04 | 0.94043 | 0.00000 | 0.00000 | |
26191 | 2018.03.06 22:00 | sell | 13099 | 0.04 | 0.94060 | 0.00000 | 0.00000 | |
26192 | 2018.03.06 22:10 | sell | 13100 | 0.04 | 0.94058 | 0.00000 | 0.00000 | |
26193 | 2018.03.06 22:25 | sell | 13101 | 0.04 | 0.94103 | 0.00000 | 0.00000 | |
26194 | 2018.03.06 22:30 | sell | 13102 | 0.04 | 0.94106 | 0.00000 | 0.00000 | |
26195 | 2018.03.07 00:32 | close | 13102 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 481.48 | 2422349.05 |
26196 | 2018.03.07 00:32 | close | 13101 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 467.59 | 2422816.64 |
26197 | 2018.03.07 00:32 | close | 13100 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 259.25 | 2423075.90 |
26198 | 2018.03.07 00:32 | close | 13099 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 268.51 | 2423344.41 |
26199 | 2018.03.07 00:32 | close | 13098 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 189.80 | 2423534.22 |
26200 | 2018.03.07 00:32 | close | 13097 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 175.91 | 2423710.13 |
26201 | 2018.03.07 00:32 | close | 13096 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 152.76 | 2423862.90 |
26202 | 2018.03.07 00:32 | close | 13095 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 64.80 | 2423927.70 |
26203 | 2018.03.07 00:32 | close | 13094 | 0.04 | 0.93996 | 0.00000 | 0.00000 | -18.54 | 2423909.17 |
26204 | 2018.03.07 00:32 | close | 13093 | 0.04 | 0.93996 | 0.00000 | 0.00000 | 18.50 | 2423927.67 |
26205 | 2018.03.07 16:35 | sell | 13103 | 0.04 | 0.94147 | 0.00000 | 0.00000 | |
26206 | 2018.03.07 16:40 | sell | 13104 | 0.04 | 0.94147 | 0.00000 | 0.00000 | |
26207 | 2018.03.07 17:15 | sell | 13105 | 0.04 | 0.94224 | 0.00000 | 0.00000 | |
26208 | 2018.03.07 17:20 | sell | 13106 | 0.04 | 0.94233 | 0.00000 | 0.00000 | |
26209 | 2018.03.07 19:40 | sell | 13107 | 0.04 | 0.94365 | 0.00000 | 0.00000 | |
26210 | 2018.03.07 20:15 | sell | 13108 | 0.04 | 0.94388 | 0.00000 | 0.00000 | |
26211 | 2018.03.07 23:05 | close | 13108 | 0.04 | 0.94285 | 0.00000 | 0.00000 | 471.87 | 2424399.54 |
26212 | 2018.03.07 23:05 | close | 13107 | 0.04 | 0.94285 | 0.00000 | 0.00000 | 365.38 | 2424764.92 |
26213 | 2018.03.07 23:05 | close | 13106 | 0.04 | 0.94285 | 0.00000 | 0.00000 | -245.75 | 2424519.17 |
26214 | 2018.03.07 23:05 | close | 13105 | 0.04 | 0.94285 | 0.00000 | 0.00000 | -287.41 | 2424231.76 |
26215 | 2018.03.07 23:05 | close | 13104 | 0.04 | 0.94285 | 0.00000 | 0.00000 | -643.90 | 2423587.86 |
26216 | 2018.03.07 23:05 | close | 13103 | 0.04 | 0.94285 | 0.00000 | 0.00000 | -643.90 | 2422943.96 |
26217 | 2018.03.08 12:45 | sell | 13109 | 0.10 | 0.94539 | 0.00000 | 0.00000 | |
26218 | 2018.03.08 13:00 | sell | 13110 | 0.10 | 0.94548 | 0.00000 | 0.00000 | |
26219 | 2018.03.08 13:25 | sell | 13111 | 0.10 | 0.94583 | 0.00000 | 0.00000 | |
26220 | 2018.03.08 14:46 | close | 13111 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 1418.64 | 2424362.60 |
26221 | 2018.03.08 14:46 | close | 13110 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 1013.54 | 2425376.14 |
26222 | 2018.03.08 14:46 | close | 13109 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 909.37 | 2426285.51 |
26223 | 2018.03.08 18:50 | sell | 13112 | 0.08 | 0.94991 | 0.00000 | 0.00000 | |
26224 | 2018.03.08 19:20 | sell | 13113 | 0.08 | 0.95000 | 0.00000 | 0.00000 | |
26225 | 2018.03.08 20:25 | sell | 13114 | 0.08 | 0.95015 | 0.00000 | 0.00000 | |
26226 | 2018.03.08 20:40 | sell | 13115 | 0.08 | 0.95026 | 0.00000 | 0.00000 | |
26227 | 2018.03.08 20:50 | sell | 13116 | 0.08 | 0.95057 | 0.00000 | 0.00000 | |
26228 | 2018.03.09 00:12 | close | 13116 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -22.81 | 2426262.70 |
26229 | 2018.03.09 00:12 | close | 13115 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -309.85 | 2425952.85 |
26230 | 2018.03.09 00:12 | close | 13114 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -411.71 | 2425541.14 |
26231 | 2018.03.09 00:12 | close | 13113 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -550.60 | 2424990.54 |
26232 | 2018.03.09 00:12 | close | 13112 | 0.08 | 0.95054 | 0.00000 | 0.00000 | -633.94 | 2424356.60 |
26233 | 2018.03.09 03:30 | sell | 13117 | 0.12 | 0.95257 | 0.00000 | 0.00000 | |
26234 | 2018.03.09 04:55 | close | 13117 | 0.12 | 0.95181 | 0.00000 | 0.00000 | 1050.58 | 2425407.18 |
26235 | 2018.03.12 05:05 | buy | 13118 | 0.10 | 0.94997 | 0.00000 | 0.00000 | |
26236 | 2018.03.12 05:15 | buy | 13119 | 0.10 | 0.94991 | 0.00000 | 0.00000 | |
26237 | 2018.03.12 06:00 | buy | 13120 | 0.10 | 0.94985 | 0.00000 | 0.00000 | |
26238 | 2018.03.12 06:15 | buy | 13121 | 0.10 | 0.94983 | 0.00000 | 0.00000 | |
26239 | 2018.03.12 07:30 | buy | 13122 | 0.10 | 0.94970 | 0.00000 | 0.00000 | |
26240 | 2018.03.12 09:04 | close | 13122 | 0.10 | 0.95023 | 0.00000 | 0.00000 | 608.90 | 2426016.08 |
26241 | 2018.03.12 09:04 | close | 13121 | 0.10 | 0.95023 | 0.00000 | 0.00000 | 458.32 | 2426474.40 |
26242 | 2018.03.12 09:04 | close | 13120 | 0.10 | 0.95023 | 0.00000 | 0.00000 | 435.16 | 2426909.56 |
26243 | 2018.03.12 09:04 | close | 13119 | 0.10 | 0.95023 | 0.00000 | 0.00000 | 365.66 | 2427275.22 |
26244 | 2018.03.12 09:04 | close | 13118 | 0.10 | 0.95023 | 0.00000 | 0.00000 | 296.16 | 2427571.38 |
26245 | 2018.03.12 18:15 | buy | 13123 | 0.08 | 0.94774 | 0.00000 | 0.00000 | |
26246 | 2018.03.12 18:25 | buy | 13124 | 0.08 | 0.94744 | 0.00000 | 0.00000 | |
26247 | 2018.03.12 20:20 | buy | 13125 | 0.08 | 0.94727 | 0.00000 | 0.00000 | |
26248 | 2018.03.12 20:35 | buy | 13126 | 0.08 | 0.94760 | 0.00000 | 0.00000 | |
26249 | 2018.03.12 21:15 | buy | 13127 | 0.08 | 0.94717 | 0.00000 | 0.00000 | |
26250 | 2018.03.12 21:45 | buy | 13128 | 0.08 | 0.94625 | 0.00000 | 0.00000 | |
26251 | 2018.03.12 21:50 | buy | 13129 | 0.08 | 0.94621 | 0.00000 | 0.00000 | |
26252 | 2018.03.13 01:05 | close | 13129 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 1559.91 | 2429131.28 |
26253 | 2018.03.13 01:05 | close | 13128 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 1522.85 | 2430654.13 |
26254 | 2018.03.13 01:05 | close | 13127 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 670.34 | 2431324.47 |
26255 | 2018.03.13 01:05 | close | 13126 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 271.89 | 2431596.36 |
26256 | 2018.03.13 01:05 | close | 13125 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 577.68 | 2432174.04 |
26257 | 2018.03.13 01:05 | close | 13124 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 420.15 | 2432594.19 |
26258 | 2018.03.13 01:05 | close | 13123 | 0.08 | 0.94790 | 0.00000 | 0.00000 | 142.16 | 2432736.34 |
26259 | 2018.03.13 09:55 | sell | 13130 | 0.06 | 0.94844 | 0.00000 | 0.00000 | |
26260 | 2018.03.13 10:25 | sell | 13131 | 0.06 | 0.94846 | 0.00000 | 0.00000 | |
26261 | 2018.03.13 10:30 | sell | 13132 | 0.06 | 0.94871 | 0.00000 | 0.00000 | |
26262 | 2018.03.13 10:55 | sell | 13133 | 0.06 | 0.94894 | 0.00000 | 0.00000 | |
26263 | 2018.03.13 11:05 | sell | 13134 | 0.06 | 0.94913 | 0.00000 | 0.00000 | |
26264 | 2018.03.13 11:30 | close | 13134 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 1015.86 | 2433752.20 |
26265 | 2018.03.13 11:30 | close | 13133 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 883.92 | 2434636.12 |
26266 | 2018.03.13 11:30 | close | 13132 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 724.19 | 2435360.31 |
26267 | 2018.03.13 11:30 | close | 13131 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 550.57 | 2435910.88 |
26268 | 2018.03.13 11:30 | close | 13130 | 0.06 | 0.94766 | 0.00000 | 0.00000 | 536.68 | 2436447.56 |
26269 | 2018.03.13 17:05 | buy | 13135 | 0.04 | 0.94416 | 0.00000 | 0.00000 | |
26270 | 2018.03.13 18:25 | buy | 13136 | 0.04 | 0.94332 | 0.00000 | 0.00000 | |
26271 | 2018.03.13 19:45 | buy | 13137 | 0.04 | 0.94327 | 0.00000 | 0.00000 | |
26272 | 2018.03.13 22:15 | close | 13137 | 0.04 | 0.94468 | 0.00000 | 0.00000 | 648.28 | 2437095.84 |
26273 | 2018.03.13 22:15 | close | 13136 | 0.04 | 0.94468 | 0.00000 | 0.00000 | 625.11 | 2437720.95 |
26274 | 2018.03.13 22:15 | close | 13135 | 0.04 | 0.94468 | 0.00000 | 0.00000 | 235.92 | 2437956.87 |
26275 | 2018.03.14 05:50 | buy | 13138 | 0.04 | 0.94253 | 0.00000 | 0.00000 | |
26276 | 2018.03.14 05:55 | buy | 13139 | 0.04 | 0.94252 | 0.00000 | 0.00000 | |
26277 | 2018.03.14 08:40 | buy | 13140 | 0.04 | 0.94260 | 0.00000 | 0.00000 | |
26278 | 2018.03.14 09:15 | close | 13140 | 0.04 | 0.94302 | 0.00000 | 0.00000 | 189.59 | 2438146.46 |
26279 | 2018.03.14 09:15 | close | 13139 | 0.04 | 0.94302 | 0.00000 | 0.00000 | 226.66 | 2438373.12 |
26280 | 2018.03.14 09:15 | close | 13138 | 0.04 | 0.94302 | 0.00000 | 0.00000 | 222.02 | 2438595.14 |
26281 | 2018.03.14 10:45 | sell | 13141 | 0.04 | 0.94394 | 0.00000 | 0.00000 | |
26282 | 2018.03.14 10:50 | sell | 13142 | 0.04 | 0.94401 | 0.00000 | 0.00000 | |
26283 | 2018.03.14 10:55 | sell | 13143 | 0.04 | 0.94410 | 0.00000 | 0.00000 | |
26284 | 2018.03.14 15:30 | close | 13143 | 0.04 | 0.94434 | 0.00000 | 0.00000 | -116.11 | 2438479.03 |
26285 | 2018.03.14 15:30 | close | 13142 | 0.04 | 0.94434 | 0.00000 | 0.00000 | -157.78 | 2438321.25 |
26286 | 2018.03.14 15:30 | close | 13141 | 0.04 | 0.94434 | 0.00000 | 0.00000 | -190.19 | 2438131.06 |
26287 | 2018.03.14 16:00 | sell | 13144 | 0.06 | 0.94664 | 0.00000 | 0.00000 | |
26288 | 2018.03.14 16:25 | sell | 13145 | 0.06 | 0.94669 | 0.00000 | 0.00000 | |
26289 | 2018.03.14 16:45 | sell | 13146 | 0.06 | 0.94685 | 0.00000 | 0.00000 | |
26290 | 2018.03.14 16:50 | sell | 13147 | 0.06 | 0.94692 | 0.00000 | 0.00000 | |
26291 | 2018.03.14 17:05 | sell | 13148 | 0.06 | 0.94764 | 0.00000 | 0.00000 | |
26292 | 2018.03.14 18:45 | close | 13148 | 0.06 | 0.94590 | 0.00000 | 0.00000 | 1203.36 | 2439334.42 |
26293 | 2018.03.14 18:45 | close | 13147 | 0.06 | 0.94590 | 0.00000 | 0.00000 | 703.35 | 2440037.77 |
26294 | 2018.03.14 18:45 | close | 13146 | 0.06 | 0.94590 | 0.00000 | 0.00000 | 654.74 | 2440692.51 |
26295 | 2018.03.14 18:45 | close | 13145 | 0.06 | 0.94590 | 0.00000 | 0.00000 | 543.62 | 2441236.13 |
26296 | 2018.03.14 18:45 | close | 13144 | 0.06 | 0.94590 | 0.00000 | 0.00000 | 508.90 | 2441745.03 |
26297 | 2018.03.14 22:30 | buy | 13149 | 0.04 | 0.94446 | 0.00000 | 0.00000 | |
26298 | 2018.03.15 01:35 | close | 13149 | 0.04 | 0.94512 | 0.00000 | 0.00000 | 299.12 | 2442044.16 |
26299 | 2018.03.15 09:55 | sell | 13150 | 0.04 | 0.94491 | 0.00000 | 0.00000 | |
26300 | 2018.03.15 10:30 | sell | 13151 | 0.04 | 0.94519 | 0.00000 | 0.00000 | |
26301 | 2018.03.15 12:10 | sell | 13152 | 0.04 | 0.94565 | 0.00000 | 0.00000 | |
26302 | 2018.03.15 15:40 | sell | 13153 | 0.04 | 0.94678 | 0.00000 | 0.00000 | |
26303 | 2018.03.15 15:45 | sell | 13154 | 0.04 | 0.94718 | 0.00000 | 0.00000 | |
26304 | 2018.03.15 16:00 | sell | 13155 | 0.04 | 0.94708 | 0.00000 | 0.00000 | |
26305 | 2018.03.15 16:45 | sell | 13156 | 0.04 | 0.94809 | 0.00000 | 0.00000 | |
26306 | 2018.03.15 18:35 | sell | 13157 | 0.04 | 0.94817 | 0.00000 | 0.00000 | |
26307 | 2018.03.15 18:40 | sell | 13158 | 0.04 | 0.94817 | 0.00000 | 0.00000 | |
26308 | 2018.03.15 18:45 | sell | 13159 | 0.04 | 0.94835 | 0.00000 | 0.00000 | |
26309 | 2018.03.15 20:59 | close | 13159 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -130.00 | 2441914.16 |
26310 | 2018.03.15 20:59 | close | 13158 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -213.34 | 2441700.82 |
26311 | 2018.03.15 20:59 | close | 13157 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -213.34 | 2441487.48 |
26312 | 2018.03.15 20:59 | close | 13156 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -250.38 | 2441237.10 |
26313 | 2018.03.15 20:59 | close | 13155 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -717.98 | 2440519.12 |
26314 | 2018.03.15 20:59 | close | 13154 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -671.69 | 2439847.43 |
26315 | 2018.03.15 20:59 | close | 13153 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -856.88 | 2438990.55 |
26316 | 2018.03.15 20:59 | close | 13152 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -1380.04 | 2437610.51 |
26317 | 2018.03.15 20:59 | close | 13151 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -1593.01 | 2436017.50 |
26318 | 2018.03.15 20:59 | close | 13150 | 0.04 | 0.94862 | 0.00000 | 0.00000 | -1722.64 | 2434294.86 |
26319 | 2018.03.15 22:30 | sell | 13160 | 0.14 | 0.95170 | 0.00000 | 0.00000 | |
26320 | 2018.03.15 22:35 | sell | 13161 | 0.14 | 0.95174 | 0.00000 | 0.00000 | |
26321 | 2018.03.15 22:55 | sell | 13162 | 0.14 | 0.95170 | 0.00000 | 0.00000 | |
26322 | 2018.03.15 23:30 | sell | 13163 | 0.14 | 0.95193 | 0.00000 | 0.00000 | |
26323 | 2018.03.16 03:10 | close | 13163 | 0.14 | 0.95128 | 0.00000 | 0.00000 | 968.49 | 2435263.34 |
26324 | 2018.03.16 03:10 | close | 13162 | 0.14 | 0.95128 | 0.00000 | 0.00000 | 595.80 | 2435859.14 |
26325 | 2018.03.16 03:10 | close | 13161 | 0.14 | 0.95128 | 0.00000 | 0.00000 | 660.61 | 2436519.74 |
26326 | 2018.03.16 03:10 | close | 13160 | 0.14 | 0.95128 | 0.00000 | 0.00000 | 595.80 | 2437115.54 |
26327 | 2018.03.16 09:00 | buy | 13164 | 0.12 | 0.95022 | 0.00000 | 0.00000 | |
26328 | 2018.03.16 09:05 | buy | 13165 | 0.12 | 0.95021 | 0.00000 | 0.00000 | |
26329 | 2018.03.16 09:15 | buy | 13166 | 0.12 | 0.95016 | 0.00000 | 0.00000 | |
26330 | 2018.03.16 09:20 | buy | 13167 | 0.12 | 0.95004 | 0.00000 | 0.00000 | |
26331 | 2018.03.16 10:50 | buy | 13168 | 0.12 | 0.94943 | 0.00000 | 0.00000 | |
26332 | 2018.03.16 12:15 | buy | 13169 | 0.12 | 0.94909 | 0.00000 | 0.00000 | |
26333 | 2018.03.16 12:25 | buy | 13170 | 0.12 | 0.94889 | 0.00000 | 0.00000 | |
26334 | 2018.03.16 14:27 | close | 13170 | 0.12 | 0.95011 | 0.00000 | 0.00000 | 1690.75 | 2438806.29 |
26335 | 2018.03.16 14:27 | close | 13169 | 0.12 | 0.95011 | 0.00000 | 0.00000 | 1412.76 | 2440219.05 |
26336 | 2018.03.16 14:27 | close | 13168 | 0.12 | 0.95011 | 0.00000 | 0.00000 | 940.17 | 2441159.22 |
26337 | 2018.03.16 14:27 | close | 13167 | 0.12 | 0.95011 | 0.00000 | 0.00000 | 92.30 | 2441251.52 |
26338 | 2018.03.16 14:27 | close | 13166 | 0.12 | 0.95011 | 0.00000 | 0.00000 | -74.49 | 2441177.03 |
26339 | 2018.03.16 14:27 | close | 13165 | 0.12 | 0.95011 | 0.00000 | 0.00000 | -143.99 | 2441033.04 |
26340 | 2018.03.16 14:27 | close | 13164 | 0.12 | 0.95011 | 0.00000 | 0.00000 | -157.89 | 2440875.15 |
26341 | 2018.03.16 17:00 | sell | 13171 | 0.10 | 0.95192 | 0.00000 | 0.00000 | |
26342 | 2018.03.16 17:10 | sell | 13172 | 0.10 | 0.95178 | 0.00000 | 0.00000 | |
26343 | 2018.03.16 17:15 | sell | 13173 | 0.10 | 0.95196 | 0.00000 | 0.00000 | |
26344 | 2018.03.16 17:45 | sell | 13174 | 0.10 | 0.95285 | 0.00000 | 0.00000 | |
26345 | 2018.03.16 21:15 | close | 13174 | 0.10 | 0.95222 | 0.00000 | 0.00000 | 724.19 | 2441599.34 |
26346 | 2018.03.16 21:15 | close | 13173 | 0.10 | 0.95222 | 0.00000 | 0.00000 | -305.93 | 2441293.41 |
26347 | 2018.03.16 21:15 | close | 13172 | 0.10 | 0.95222 | 0.00000 | 0.00000 | -514.27 | 2440779.14 |
26348 | 2018.03.16 21:15 | close | 13171 | 0.10 | 0.95222 | 0.00000 | 0.00000 | -352.23 | 2440426.91 |
26349 | 2018.03.19 04:50 | sell | 13175 | 0.14 | 0.95346 | 0.00000 | 0.00000 | |
26350 | 2018.03.19 05:05 | sell | 13176 | 0.14 | 0.95359 | 0.00000 | 0.00000 | |
26351 | 2018.03.19 05:10 | sell | 13177 | 0.14 | 0.95364 | 0.00000 | 0.00000 | |
26352 | 2018.03.19 07:40 | sell | 13178 | 0.14 | 0.95370 | 0.00000 | 0.00000 | |
26353 | 2018.03.19 09:00 | sell | 13179 | 0.14 | 0.95376 | 0.00000 | 0.00000 | |
26354 | 2018.03.19 11:38 | close | 13179 | 0.14 | 0.95310 | 0.00000 | 0.00000 | 1064.47 | 2441491.38 |
26355 | 2018.03.19 11:38 | close | 13178 | 0.14 | 0.95310 | 0.00000 | 0.00000 | 967.24 | 2442458.62 |
26356 | 2018.03.19 11:38 | close | 13177 | 0.14 | 0.95310 | 0.00000 | 0.00000 | 870.02 | 2443328.64 |
26357 | 2018.03.19 11:38 | close | 13176 | 0.14 | 0.95310 | 0.00000 | 0.00000 | 789.00 | 2444117.64 |
26358 | 2018.03.19 11:38 | close | 13175 | 0.14 | 0.95310 | 0.00000 | 0.00000 | 578.35 | 2444695.99 |
26359 | 2018.03.19 16:35 | buy | 13180 | 0.12 | 0.95160 | 0.00000 | 0.00000 | |
26360 | 2018.03.19 16:55 | buy | 13181 | 0.12 | 0.95103 | 0.00000 | 0.00000 | |
26361 | 2018.03.19 17:45 | buy | 13182 | 0.12 | 0.95049 | 0.00000 | 0.00000 | |
26362 | 2018.03.19 17:55 | buy | 13183 | 0.12 | 0.95029 | 0.00000 | 0.00000 | |
26363 | 2018.03.19 22:00 | buy | 13184 | 0.12 | 0.94951 | 0.00000 | 0.00000 | |
26364 | 2018.03.19 23:58 | close | 13184 | 0.12 | 0.95106 | 0.00000 | 0.00000 | 2149.43 | 2446845.42 |
26365 | 2018.03.19 23:58 | close | 13183 | 0.12 | 0.95106 | 0.00000 | 0.00000 | 1065.26 | 2447910.68 |
26366 | 2018.03.19 23:58 | close | 13182 | 0.12 | 0.95106 | 0.00000 | 0.00000 | 787.27 | 2448697.95 |
26367 | 2018.03.19 23:58 | close | 13181 | 0.12 | 0.95106 | 0.00000 | 0.00000 | 36.69 | 2448734.64 |
26368 | 2018.03.19 23:58 | close | 13180 | 0.12 | 0.95106 | 0.00000 | 0.00000 | -755.58 | 2447979.06 |
26369 | 2018.03.20 16:50 | sell | 13185 | 0.10 | 0.95524 | 0.00000 | 0.00000 | |
26370 | 2018.03.20 17:00 | sell | 13186 | 0.10 | 0.95511 | 0.00000 | 0.00000 | |
26371 | 2018.03.20 22:55 | sell | 13187 | 0.10 | 0.95558 | 0.00000 | 0.00000 | |
26372 | 2018.03.20 23:00 | sell | 13188 | 0.10 | 0.95569 | 0.00000 | 0.00000 | |
26373 | 2018.03.20 23:05 | sell | 13189 | 0.10 | 0.95586 | 0.00000 | 0.00000 | |
26374 | 2018.03.20 23:10 | sell | 13190 | 0.10 | 0.95598 | 0.00000 | 0.00000 | |
26375 | 2018.03.20 23:55 | sell | 13191 | 0.10 | 0.95639 | 0.00000 | 0.00000 | |
26376 | 2018.03.21 03:20 | close | 13191 | 0.10 | 0.95570 | 0.00000 | 0.00000 | 736.64 | 2448715.70 |
26377 | 2018.03.21 03:20 | close | 13190 | 0.10 | 0.95570 | 0.00000 | 0.00000 | 262.09 | 2448977.79 |
26378 | 2018.03.21 03:20 | close | 13189 | 0.10 | 0.95570 | 0.00000 | 0.00000 | 123.20 | 2449101.00 |
26379 | 2018.03.21 03:20 | close | 13188 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -73.57 | 2449027.43 |
26380 | 2018.03.21 03:20 | close | 13187 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -200.88 | 2448826.55 |
26381 | 2018.03.21 03:20 | close | 13186 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -744.88 | 2448081.67 |
26382 | 2018.03.21 03:20 | close | 13185 | 0.10 | 0.95570 | 0.00000 | 0.00000 | -594.41 | 2447487.26 |
26383 | 2018.03.21 06:15 | buy | 13192 | 0.16 | 0.95513 | 0.00000 | 0.00000 | |
26384 | 2018.03.21 06:25 | buy | 13193 | 0.16 | 0.95500 | 0.00000 | 0.00000 | |
26385 | 2018.03.21 08:20 | buy | 13194 | 0.16 | 0.95470 | 0.00000 | 0.00000 | |
26386 | 2018.03.21 08:30 | buy | 13195 | 0.16 | 0.95474 | 0.00000 | 0.00000 | |
26387 | 2018.03.21 09:40 | buy | 13196 | 0.16 | 0.95464 | 0.00000 | 0.00000 | |
26388 | 2018.03.21 10:10 | buy | 13197 | 0.16 | 0.95461 | 0.00000 | 0.00000 | |
26389 | 2018.03.21 11:04 | close | 13197 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 1051.37 | 2448538.63 |
26390 | 2018.03.21 11:04 | close | 13196 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 995.77 | 2449534.40 |
26391 | 2018.03.21 11:04 | close | 13195 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 810.44 | 2450344.84 |
26392 | 2018.03.21 11:04 | close | 13194 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 884.57 | 2451229.41 |
26393 | 2018.03.21 11:04 | close | 13193 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 328.59 | 2451558.00 |
26394 | 2018.03.21 11:04 | close | 13192 | 0.16 | 0.95518 | 0.00000 | 0.00000 | 87.66 | 2451645.66 |
26395 | 2018.03.22 02:10 | buy | 13198 | 0.14 | 0.94858 | 0.00000 | 0.00000 | |
26396 | 2018.03.22 02:25 | buy | 13199 | 0.14 | 0.94854 | 0.00000 | 0.00000 | |
26397 | 2018.03.22 05:55 | close | 13199 | 0.14 | 0.94784 | 0.00000 | 0.00000 | -1140.13 | 2450505.53 |
26398 | 2018.03.22 05:55 | close | 13198 | 0.14 | 0.94784 | 0.00000 | 0.00000 | -1204.99 | 2449300.54 |
26399 | 2018.03.22 09:50 | sell | 13200 | 0.16 | 0.94876 | 0.00000 | 0.00000 | |
26400 | 2018.03.22 10:10 | close | 13200 | 0.16 | 0.94796 | 0.00000 | 0.00000 | 1476.52 | 2450777.06 |
26401 | 2018.03.22 21:00 | sell | 13201 | 0.14 | 0.95106 | 0.00000 | 0.00000 | |
26402 | 2018.03.22 22:46 | close | 13201 | 0.14 | 0.94924 | 0.00000 | 0.00000 | 2944.15 | 2453721.21 |
26403 | 2018.03.23 04:00 | buy | 13202 | 0.12 | 0.94576 | 0.00000 | 0.00000 | |
26404 | 2018.03.23 05:35 | buy | 13203 | 0.12 | 0.94545 | 0.00000 | 0.00000 | |
26405 | 2018.03.23 09:25 | buy | 13204 | 0.12 | 0.94484 | 0.00000 | 0.00000 | |
26406 | 2018.03.23 10:30 | close | 13204 | 0.12 | 0.94564 | 0.00000 | 0.00000 | 1106.96 | 2454828.17 |
26407 | 2018.03.23 10:30 | close | 13203 | 0.12 | 0.94564 | 0.00000 | 0.00000 | 259.09 | 2455087.26 |
26408 | 2018.03.23 10:30 | close | 13202 | 0.12 | 0.94564 | 0.00000 | 0.00000 | -171.80 | 2454915.46 |
26409 | 2018.03.23 12:35 | sell | 13205 | 0.10 | 0.94732 | 0.00000 | 0.00000 | |
26410 | 2018.03.23 12:40 | sell | 13206 | 0.10 | 0.94762 | 0.00000 | 0.00000 | |
26411 | 2018.03.23 13:00 | sell | 13207 | 0.10 | 0.94768 | 0.00000 | 0.00000 | |
26412 | 2018.03.23 13:05 | sell | 13208 | 0.10 | 0.94786 | 0.00000 | 0.00000 | |
26413 | 2018.03.23 14:25 | sell | 13209 | 0.10 | 0.94803 | 0.00000 | 0.00000 | |
26414 | 2018.03.23 15:55 | sell | 13210 | 0.10 | 0.94828 | 0.00000 | 0.00000 | |
26415 | 2018.03.23 16:10 | sell | 13211 | 0.10 | 0.94826 | 0.00000 | 0.00000 | |
26416 | 2018.03.23 16:25 | sell | 13212 | 0.10 | 0.94839 | 0.00000 | 0.00000 | |
26417 | 2018.03.23 16:30 | sell | 13213 | 0.10 | 0.94857 | 0.00000 | 0.00000 | |
26418 | 2018.03.23 16:35 | sell | 13214 | 0.10 | 0.94934 | 0.00000 | 0.00000 | |
26419 | 2018.03.23 17:10 | close | 13214 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 2495.06 | 2457410.52 |
26420 | 2018.03.23 17:10 | close | 13213 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 1603.84 | 2459014.36 |
26421 | 2018.03.23 17:10 | close | 13212 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 1395.50 | 2460409.86 |
26422 | 2018.03.23 17:10 | close | 13211 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 1245.03 | 2461654.89 |
26423 | 2018.03.23 17:10 | close | 13210 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 1268.18 | 2462923.07 |
26424 | 2018.03.23 17:10 | close | 13209 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 978.82 | 2463901.89 |
26425 | 2018.03.23 17:10 | close | 13208 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 782.05 | 2464683.94 |
26426 | 2018.03.23 17:10 | close | 13207 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 573.72 | 2465257.66 |
26427 | 2018.03.23 17:10 | close | 13206 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 504.27 | 2465761.93 |
26428 | 2018.03.23 17:10 | close | 13205 | 0.10 | 0.94718 | 0.00000 | 0.00000 | 157.04 | 2465918.97 |
26429 | 2018.03.26 18:20 | buy | 13215 | 0.08 | 0.94348 | 0.00000 | 0.00000 | |
26430 | 2018.03.26 21:00 | buy | 13216 | 0.08 | 0.94375 | 0.00000 | 0.00000 | |
26431 | 2018.03.26 21:05 | buy | 13217 | 0.08 | 0.94369 | 0.00000 | 0.00000 | |
26432 | 2018.03.26 21:10 | buy | 13218 | 0.08 | 0.94369 | 0.00000 | 0.00000 | |
26433 | 2018.03.26 21:59 | close | 13218 | 0.08 | 0.94473 | 0.00000 | 0.00000 | 958.71 | 2466877.68 |
26434 | 2018.03.26 21:59 | close | 13217 | 0.08 | 0.94473 | 0.00000 | 0.00000 | 958.71 | 2467836.39 |
26435 | 2018.03.26 21:59 | close | 13216 | 0.08 | 0.94473 | 0.00000 | 0.00000 | 903.11 | 2468739.50 |
26436 | 2018.03.26 21:59 | close | 13215 | 0.08 | 0.94473 | 0.00000 | 0.00000 | 1153.30 | 2469892.80 |
26437 | 2018.03.27 01:15 | sell | 13219 | 0.06 | 0.94580 | 0.00000 | 0.00000 | |
26438 | 2018.03.27 02:15 | close | 13219 | 0.06 | 0.94505 | 0.00000 | 0.00000 | 515.84 | 2470408.64 |
26439 | 2018.03.27 09:35 | buy | 13220 | 0.04 | 0.94412 | 0.00000 | 0.00000 | |
26440 | 2018.03.27 09:45 | buy | 13221 | 0.04 | 0.94387 | 0.00000 | 0.00000 | |
26441 | 2018.03.27 09:50 | buy | 13222 | 0.04 | 0.94380 | 0.00000 | 0.00000 | |
26442 | 2018.03.27 09:55 | buy | 13223 | 0.04 | 0.94376 | 0.00000 | 0.00000 | |
26443 | 2018.03.27 10:05 | buy | 13224 | 0.04 | 0.94361 | 0.00000 | 0.00000 | |
26444 | 2018.03.27 10:25 | buy | 13225 | 0.04 | 0.94355 | 0.00000 | 0.00000 | |
26445 | 2018.03.27 11:10 | close | 13225 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 597.32 | 2471005.96 |
26446 | 2018.03.27 11:10 | close | 13224 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 569.52 | 2471575.48 |
26447 | 2018.03.27 11:10 | close | 13223 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 500.02 | 2472075.50 |
26448 | 2018.03.27 11:10 | close | 13222 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 481.49 | 2472556.99 |
26449 | 2018.03.27 11:10 | close | 13221 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 449.06 | 2473006.05 |
26450 | 2018.03.27 11:10 | close | 13220 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 333.23 | 2473339.28 |
26451 | 2018.03.27 13:40 | sell | 13226 | 0.04 | 0.94708 | 0.00000 | 0.00000 | |
26452 | 2018.03.27 14:05 | sell | 13227 | 0.04 | 0.94742 | 0.00000 | 0.00000 | |
26453 | 2018.03.27 14:30 | sell | 13228 | 0.04 | 0.94789 | 0.00000 | 0.00000 | |
26454 | 2018.03.27 14:35 | sell | 13229 | 0.04 | 0.94809 | 0.00000 | 0.00000 | |
26455 | 2018.03.27 14:45 | sell | 13230 | 0.04 | 0.94811 | 0.00000 | 0.00000 | |
26456 | 2018.03.27 14:50 | sell | 13231 | 0.04 | 0.94813 | 0.00000 | 0.00000 | |
26457 | 2018.03.27 17:10 | close | 13231 | 0.04 | 0.94783 | 0.00000 | 0.00000 | 133.89 | 2473473.17 |
26458 | 2018.03.27 17:10 | close | 13230 | 0.04 | 0.94783 | 0.00000 | 0.00000 | 124.63 | 2473597.80 |
26459 | 2018.03.27 17:10 | close | 13229 | 0.04 | 0.94783 | 0.00000 | 0.00000 | 115.37 | 2473713.17 |
26460 | 2018.03.27 17:10 | close | 13228 | 0.04 | 0.94783 | 0.00000 | 0.00000 | 22.78 | 2473735.95 |
26461 | 2018.03.27 17:10 | close | 13227 | 0.04 | 0.94783 | 0.00000 | 0.00000 | -194.82 | 2473541.13 |
26462 | 2018.03.27 17:10 | close | 13226 | 0.04 | 0.94783 | 0.00000 | 0.00000 | -352.23 | 2473188.90 |
26463 | 2018.03.27 21:05 | buy | 13232 | 0.10 | 0.94685 | 0.00000 | 0.00000 | |
26464 | 2018.03.27 23:10 | buy | 13233 | 0.10 | 0.94674 | 0.00000 | 0.00000 | |
26465 | 2018.03.27 23:30 | buy | 13234 | 0.10 | 0.94655 | 0.00000 | 0.00000 | |
26466 | 2018.03.28 00:20 | buy | 13235 | 0.10 | 0.94634 | 0.00000 | 0.00000 | |
26467 | 2018.03.28 00:25 | buy | 13236 | 0.10 | 0.94631 | 0.00000 | 0.00000 | |
26468 | 2018.03.28 00:30 | buy | 13237 | 0.10 | 0.94620 | 0.00000 | 0.00000 | |
26469 | 2018.03.28 00:45 | buy | 13238 | 0.10 | 0.94624 | 0.00000 | 0.00000 | |
26470 | 2018.03.28 01:05 | buy | 13239 | 0.10 | 0.94620 | 0.00000 | 0.00000 | |
26471 | 2018.03.28 01:10 | buy | 13240 | 0.10 | 0.94602 | 0.00000 | 0.00000 | |
26472 | 2018.03.28 02:57 | close | 13240 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 632.06 | 2473820.96 |
26473 | 2018.03.28 02:57 | close | 13239 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 423.57 | 2474244.53 |
26474 | 2018.03.28 02:57 | close | 13238 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 377.24 | 2474621.77 |
26475 | 2018.03.28 02:57 | close | 13237 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 423.57 | 2475045.34 |
26476 | 2018.03.28 02:57 | close | 13236 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 296.16 | 2475341.50 |
26477 | 2018.03.28 02:57 | close | 13235 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 261.41 | 2475602.91 |
26478 | 2018.03.28 02:57 | close | 13234 | 0.10 | 0.94657 | 0.00000 | 0.00000 | 16.78 | 2475619.69 |
26479 | 2018.03.28 02:57 | close | 13233 | 0.10 | 0.94657 | 0.00000 | 0.00000 | -203.30 | 2475416.39 |
26480 | 2018.03.28 02:57 | close | 13232 | 0.10 | 0.94657 | 0.00000 | 0.00000 | -330.71 | 2475085.68 |
26481 | 2018.03.28 09:05 | sell | 13241 | 0.08 | 0.94806 | 0.00000 | 0.00000 | |
26482 | 2018.03.28 09:50 | sell | 13242 | 0.08 | 0.94903 | 0.00000 | 0.00000 | |
26483 | 2018.03.28 10:25 | sell | 13243 | 0.08 | 0.94936 | 0.00000 | 0.00000 | |
26484 | 2018.03.28 12:00 | sell | 13244 | 0.08 | 0.95017 | 0.00000 | 0.00000 | |
26485 | 2018.03.28 14:00 | sell | 13245 | 0.08 | 0.95152 | 0.00000 | 0.00000 | |
26486 | 2018.03.28 14:05 | sell | 13246 | 0.08 | 0.95154 | 0.00000 | 0.00000 | |
26487 | 2018.03.28 14:10 | sell | 13247 | 0.08 | 0.95177 | 0.00000 | 0.00000 | |
26488 | 2018.03.28 14:15 | sell | 13248 | 0.08 | 0.95178 | 0.00000 | 0.00000 | |
26489 | 2018.03.28 15:25 | sell | 13249 | 0.08 | 0.95215 | 0.00000 | 0.00000 | |
26490 | 2018.03.28 15:55 | sell | 13250 | 0.08 | 0.95242 | 0.00000 | 0.00000 | |
26491 | 2018.03.29 04:19 | close | 13250 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -3725.20 | 2471360.48 |
26492 | 2018.03.29 04:19 | close | 13249 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -3975.21 | 2467385.27 |
26493 | 2018.03.29 04:19 | close | 13248 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -4317.81 | 2463067.46 |
26494 | 2018.03.29 04:19 | close | 13247 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -4327.07 | 2458740.38 |
26495 | 2018.03.29 04:19 | close | 13246 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -4540.04 | 2454200.34 |
26496 | 2018.03.29 04:19 | close | 13245 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -4558.56 | 2449641.78 |
26497 | 2018.03.29 04:19 | close | 13244 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -5808.59 | 2443833.19 |
26498 | 2018.03.29 04:19 | close | 13243 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -6558.61 | 2437274.58 |
26499 | 2018.03.29 04:19 | close | 13242 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -6864.17 | 2430410.40 |
26500 | 2018.03.29 04:19 | close | 13241 | 0.08 | 0.95629 | 0.00000 | 0.00000 | -7762.34 | 2422648.06 |
26501 | 2018.03.29 07:55 | buy | 13251 | 0.18 | 0.95570 | 0.00000 | 0.00000 | |
26502 | 2018.03.29 08:40 | buy | 13252 | 0.18 | 0.95555 | 0.00000 | 0.00000 | |
26503 | 2018.03.29 09:20 | close | 13252 | 0.18 | 0.95626 | 0.00000 | 0.00000 | 1475.31 | 2424123.37 |
26504 | 2018.03.29 09:20 | close | 13251 | 0.18 | 0.95626 | 0.00000 | 0.00000 | 1162.57 | 2425285.94 |
26505 | 2018.03.29 17:00 | buy | 13253 | 0.16 | 0.95504 | 0.00000 | 0.00000 | |
26506 | 2018.03.29 17:58 | close | 13253 | 0.16 | 0.95764 | 0.00000 | 0.00000 | 4813.51 | 2430099.45 |
26507 | 2018.03.30 09:10 | buy | 13254 | 0.14 | 0.95429 | 0.00000 | 0.00000 | |
26508 | 2018.03.30 15:30 | buy | 13255 | 0.14 | 0.95298 | 0.00000 | 0.00000 | |
26509 | 2018.03.30 15:35 | buy | 13256 | 0.14 | 0.95283 | 0.00000 | 0.00000 | |
26510 | 2018.03.30 16:00 | buy | 13257 | 0.14 | 0.95277 | 0.00000 | 0.00000 | |
26511 | 2018.03.30 17:15 | close | 13257 | 0.14 | 0.95312 | 0.00000 | 0.00000 | 562.56 | 2430662.01 |
26512 | 2018.03.30 17:15 | close | 13256 | 0.14 | 0.95312 | 0.00000 | 0.00000 | 465.26 | 2431127.27 |
26513 | 2018.03.30 17:15 | close | 13255 | 0.14 | 0.95312 | 0.00000 | 0.00000 | 222.02 | 2431349.29 |
26514 | 2018.03.30 17:15 | close | 13254 | 0.14 | 0.95312 | 0.00000 | 0.00000 | -1902.29 | 2429447.00 |
26515 | 2018.04.02 09:20 | sell | 13258 | 0.18 | 0.95476 | 0.00000 | 0.00000 | |
26516 | 2018.04.02 10:29 | close | 13258 | 0.18 | 0.95412 | 0.00000 | 0.00000 | 1328.37 | 2430775.37 |
26517 | 2018.04.02 11:50 | buy | 13259 | 0.16 | 0.95334 | 0.00000 | 0.00000 | |
26518 | 2018.04.02 12:05 | buy | 13260 | 0.16 | 0.95324 | 0.00000 | 0.00000 | |
26519 | 2018.04.02 12:10 | buy | 13261 | 0.16 | 0.95311 | 0.00000 | 0.00000 | |
26520 | 2018.04.02 12:35 | buy | 13262 | 0.16 | 0.95312 | 0.00000 | 0.00000 | |
26521 | 2018.04.02 12:40 | buy | 13263 | 0.16 | 0.95311 | 0.00000 | 0.00000 | |
26522 | 2018.04.02 14:35 | buy | 13264 | 0.16 | 0.95291 | 0.00000 | 0.00000 | |
26523 | 2018.04.02 14:45 | buy | 13265 | 0.16 | 0.95291 | 0.00000 | 0.00000 | |
26524 | 2018.04.02 14:55 | buy | 13266 | 0.16 | 0.95288 | 0.00000 | 0.00000 | |
26525 | 2018.04.02 15:00 | buy | 13267 | 0.16 | 0.95278 | 0.00000 | 0.00000 | |
26526 | 2018.04.02 16:50 | close | 13267 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1700.01 | 2432475.38 |
26527 | 2018.04.02 16:50 | close | 13266 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1514.68 | 2433990.06 |
26528 | 2018.04.02 16:50 | close | 13265 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1459.08 | 2435449.14 |
26529 | 2018.04.02 16:50 | close | 13264 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1459.08 | 2436908.22 |
26530 | 2018.04.02 16:50 | close | 13263 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1088.43 | 2437996.65 |
26531 | 2018.04.02 16:50 | close | 13262 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1069.90 | 2439066.55 |
26532 | 2018.04.02 16:50 | close | 13261 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 1088.43 | 2440154.98 |
26533 | 2018.04.02 16:50 | close | 13260 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 847.50 | 2441002.48 |
26534 | 2018.04.02 16:50 | close | 13259 | 0.16 | 0.95370 | 0.00000 | 0.00000 | 662.18 | 2441664.66 |
26535 | 2018.04.02 18:30 | sell | 13268 | 0.14 | 0.95494 | 0.00000 | 0.00000 | |
26536 | 2018.04.02 19:05 | sell | 13269 | 0.14 | 0.95602 | 0.00000 | 0.00000 | |
26537 | 2018.04.02 19:25 | sell | 13270 | 0.14 | 0.95624 | 0.00000 | 0.00000 | |
26538 | 2018.04.02 19:45 | sell | 13271 | 0.14 | 0.95630 | 0.00000 | 0.00000 | |
26539 | 2018.04.02 19:55 | sell | 13272 | 0.14 | 0.95614 | 0.00000 | 0.00000 | |
26540 | 2018.04.02 20:45 | close | 13272 | 0.14 | 0.95502 | 0.00000 | 0.00000 | 1809.86 | 2443474.52 |
26541 | 2018.04.02 20:45 | close | 13271 | 0.14 | 0.95502 | 0.00000 | 0.00000 | 2069.13 | 2445543.65 |
26542 | 2018.04.02 20:45 | close | 13270 | 0.14 | 0.95502 | 0.00000 | 0.00000 | 1971.90 | 2447515.55 |
26543 | 2018.04.02 20:45 | close | 13269 | 0.14 | 0.95502 | 0.00000 | 0.00000 | 1615.41 | 2449130.96 |
26544 | 2018.04.02 20:45 | close | 13268 | 0.14 | 0.95502 | 0.00000 | 0.00000 | -134.63 | 2448996.33 |
26545 | 2018.04.03 15:05 | sell | 13273 | 0.12 | 0.95686 | 0.00000 | 0.00000 | |
26546 | 2018.04.03 16:20 | sell | 13274 | 0.12 | 0.95841 | 0.00000 | 0.00000 | |
26547 | 2018.04.03 17:15 | sell | 13275 | 0.12 | 0.95890 | 0.00000 | 0.00000 | |
26548 | 2018.04.03 17:30 | sell | 13276 | 0.12 | 0.95898 | 0.00000 | 0.00000 | |
26549 | 2018.04.03 18:20 | sell | 13277 | 0.12 | 0.95892 | 0.00000 | 0.00000 | |
26550 | 2018.04.03 19:15 | sell | 13278 | 0.12 | 0.95930 | 0.00000 | 0.00000 | |
26551 | 2018.04.03 20:35 | sell | 13279 | 0.12 | 0.95941 | 0.00000 | 0.00000 | |
26552 | 2018.04.04 00:05 | close | 13279 | 0.12 | 0.95875 | 0.00000 | 0.00000 | 843.30 | 2449839.64 |
26553 | 2018.04.04 00:05 | close | 13278 | 0.12 | 0.95875 | 0.00000 | 0.00000 | 690.52 | 2450530.16 |
26554 | 2018.04.04 00:05 | close | 13277 | 0.12 | 0.95875 | 0.00000 | 0.00000 | 162.73 | 2450692.89 |
26555 | 2018.04.04 00:05 | close | 13276 | 0.12 | 0.95875 | 0.00000 | 0.00000 | 246.07 | 2450938.97 |
26556 | 2018.04.04 00:05 | close | 13275 | 0.12 | 0.95875 | 0.00000 | 0.00000 | 134.95 | 2451073.92 |
26557 | 2018.04.04 00:05 | close | 13274 | 0.12 | 0.95875 | 0.00000 | 0.00000 | -545.62 | 2450528.31 |
26558 | 2018.04.04 00:05 | close | 13273 | 0.12 | 0.95875 | 0.00000 | 0.00000 | -2698.46 | 2447829.85 |
26559 | 2018.04.04 07:20 | buy | 13280 | 0.18 | 0.95757 | 0.00000 | 0.00000 | |
26560 | 2018.04.04 07:30 | buy | 13281 | 0.18 | 0.95758 | 0.00000 | 0.00000 | |
26561 | 2018.04.04 09:20 | close | 13281 | 0.18 | 0.95829 | 0.00000 | 0.00000 | 1475.30 | 2449305.15 |
26562 | 2018.04.04 09:20 | close | 13280 | 0.18 | 0.95829 | 0.00000 | 0.00000 | 1496.15 | 2450801.30 |
26563 | 2018.04.04 21:20 | sell | 13282 | 0.16 | 0.96041 | 0.00000 | 0.00000 | |
26564 | 2018.04.04 21:25 | sell | 13283 | 0.16 | 0.96043 | 0.00000 | 0.00000 | |
26565 | 2018.04.04 23:10 | sell | 13284 | 0.16 | 0.96077 | 0.00000 | 0.00000 | |
26566 | 2018.04.04 23:15 | sell | 13285 | 0.16 | 0.96107 | 0.00000 | 0.00000 | |
26567 | 2018.04.05 01:25 | close | 13285 | 0.16 | 0.96030 | 0.00000 | 0.00000 | 1147.42 | 2451948.71 |
26568 | 2018.04.05 01:25 | close | 13284 | 0.16 | 0.96030 | 0.00000 | 0.00000 | 591.85 | 2452540.56 |
26569 | 2018.04.05 01:25 | close | 13283 | 0.16 | 0.96030 | 0.00000 | 0.00000 | -37.80 | 2452502.76 |
26570 | 2018.04.05 01:25 | close | 13282 | 0.16 | 0.96030 | 0.00000 | 0.00000 | -74.83 | 2452427.92 |
26571 | 2018.04.05 07:20 | sell | 13286 | 0.14 | 0.96121 | 0.00000 | 0.00000 | |
26572 | 2018.04.05 07:40 | sell | 13287 | 0.14 | 0.96137 | 0.00000 | 0.00000 | |
26573 | 2018.04.05 07:45 | sell | 13288 | 0.14 | 0.96152 | 0.00000 | 0.00000 | |
26574 | 2018.04.05 07:55 | sell | 13289 | 0.14 | 0.96144 | 0.00000 | 0.00000 | |
26575 | 2018.04.05 08:55 | sell | 13290 | 0.14 | 0.96161 | 0.00000 | 0.00000 | |
26576 | 2018.04.05 09:10 | sell | 13291 | 0.14 | 0.96164 | 0.00000 | 0.00000 | |
26577 | 2018.04.05 09:20 | sell | 13292 | 0.14 | 0.96190 | 0.00000 | 0.00000 | |
26578 | 2018.04.05 09:45 | sell | 13293 | 0.14 | 0.96208 | 0.00000 | 0.00000 | |
26579 | 2018.04.05 10:10 | sell | 13294 | 0.14 | 0.96225 | 0.00000 | 0.00000 | |
26580 | 2018.04.05 11:55 | close | 13294 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 1712.64 | 2454140.56 |
26581 | 2018.04.05 11:55 | close | 13293 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 1437.17 | 2455577.73 |
26582 | 2018.04.05 11:55 | close | 13292 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 1145.49 | 2456723.22 |
26583 | 2018.04.05 11:55 | close | 13291 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 724.19 | 2457447.41 |
26584 | 2018.04.05 11:55 | close | 13290 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 675.57 | 2458122.98 |
26585 | 2018.04.05 11:55 | close | 13289 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 400.10 | 2458523.08 |
26586 | 2018.04.05 11:55 | close | 13288 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 529.74 | 2459052.82 |
26587 | 2018.04.05 11:55 | close | 13287 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 286.67 | 2459339.49 |
26588 | 2018.04.05 11:55 | close | 13286 | 0.14 | 0.96119 | 0.00000 | 0.00000 | 27.41 | 2459366.90 |
26589 | 2018.04.06 03:25 | buy | 13295 | 0.12 | 0.96205 | 0.00000 | 0.00000 | |
26590 | 2018.04.06 03:35 | buy | 13296 | 0.12 | 0.96205 | 0.00000 | 0.00000 | |
26591 | 2018.04.06 03:40 | buy | 13297 | 0.12 | 0.96198 | 0.00000 | 0.00000 | |
26592 | 2018.04.06 04:05 | buy | 13298 | 0.12 | 0.96193 | 0.00000 | 0.00000 | |
26593 | 2018.04.06 04:10 | buy | 13299 | 0.12 | 0.96184 | 0.00000 | 0.00000 | |
26594 | 2018.04.06 04:15 | buy | 13300 | 0.12 | 0.96175 | 0.00000 | 0.00000 | |
26595 | 2018.04.06 06:19 | close | 13300 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 898.47 | 2460265.37 |
26596 | 2018.04.06 06:19 | close | 13299 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 773.37 | 2461038.74 |
26597 | 2018.04.06 06:19 | close | 13298 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 648.28 | 2461687.02 |
26598 | 2018.04.06 06:19 | close | 13297 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 578.78 | 2462265.80 |
26599 | 2018.04.06 06:19 | close | 13296 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 481.48 | 2462747.28 |
26600 | 2018.04.06 06:19 | close | 13295 | 0.12 | 0.96240 | 0.00000 | 0.00000 | 481.48 | 2463228.76 |
26601 | 2018.04.09 03:50 | sell | 13301 | 0.10 | 0.95971 | 0.00000 | 0.00000 | |
26602 | 2018.04.09 05:25 | sell | 13302 | 0.10 | 0.96007 | 0.00000 | 0.00000 | |
26603 | 2018.04.09 08:35 | close | 13302 | 0.10 | 0.95951 | 0.00000 | 0.00000 | 643.16 | 2463871.92 |
26604 | 2018.04.09 08:35 | close | 13301 | 0.10 | 0.95951 | 0.00000 | 0.00000 | 226.48 | 2464098.40 |
26605 | 2018.04.09 17:45 | buy | 13303 | 0.08 | 0.95625 | 0.00000 | 0.00000 | |
26606 | 2018.04.09 19:15 | close | 13303 | 0.08 | 0.95782 | 0.00000 | 0.00000 | 1449.82 | 2465548.22 |
26607 | 2018.04.10 16:35 | buy | 13304 | 0.06 | 0.95357 | 0.00000 | 0.00000 | |
26608 | 2018.04.10 17:27 | close | 13304 | 0.06 | 0.95575 | 0.00000 | 0.00000 | 1510.05 | 2467058.27 |
26609 | 2018.04.10 19:10 | sell | 13305 | 0.04 | 0.95748 | 0.00000 | 0.00000 | |
26610 | 2018.04.10 20:30 | close | 13305 | 0.04 | 0.95593 | 0.00000 | 0.00000 | 712.61 | 2467770.88 |
26611 | 2018.04.12 11:40 | sell | 13306 | 0.04 | 0.96005 | 0.00000 | 0.00000 | |
26612 | 2018.04.12 14:10 | sell | 13307 | 0.04 | 0.96299 | 0.00000 | 0.00000 | |
26613 | 2018.04.12 14:55 | sell | 13308 | 0.04 | 0.96334 | 0.00000 | 0.00000 | |
26614 | 2018.04.12 15:15 | sell | 13309 | 0.04 | 0.96374 | 0.00000 | 0.00000 | |
26615 | 2018.04.12 15:25 | sell | 13310 | 0.04 | 0.96382 | 0.00000 | 0.00000 | |
26616 | 2018.04.12 17:15 | sell | 13311 | 0.04 | 0.96409 | 0.00000 | 0.00000 | |
26617 | 2018.04.12 17:20 | sell | 13312 | 0.04 | 0.96436 | 0.00000 | 0.00000 | |
26618 | 2018.04.12 17:45 | close | 13312 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 698.72 | 2468469.60 |
26619 | 2018.04.12 17:45 | close | 13311 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 573.72 | 2469043.32 |
26620 | 2018.04.12 17:45 | close | 13310 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 448.71 | 2469492.03 |
26621 | 2018.04.12 17:45 | close | 13309 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 411.67 | 2469903.70 |
26622 | 2018.04.12 17:45 | close | 13308 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 226.48 | 2470130.18 |
26623 | 2018.04.12 17:45 | close | 13307 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 64.44 | 2470194.62 |
26624 | 2018.04.12 17:45 | close | 13306 | 0.04 | 0.96284 | 0.00000 | 0.00000 | -1296.70 | 2468897.92 |
26625 | 2018.04.16 16:00 | buy | 13313 | 0.04 | 0.95938 | 0.00000 | 0.00000 | |
26626 | 2018.04.16 17:59 | close | 13313 | 0.04 | 0.95984 | 0.00000 | 0.00000 | 208.12 | 2469106.04 |
26627 | 2018.04.17 13:30 | sell | 13314 | 0.04 | 0.96234 | 0.00000 | 0.00000 | |
26628 | 2018.04.17 13:35 | sell | 13315 | 0.04 | 0.96244 | 0.00000 | 0.00000 | |
26629 | 2018.04.17 15:00 | sell | 13316 | 0.04 | 0.96249 | 0.00000 | 0.00000 | |
26630 | 2018.04.17 15:35 | sell | 13317 | 0.04 | 0.96359 | 0.00000 | 0.00000 | |
26631 | 2018.04.17 21:15 | close | 13317 | 0.04 | 0.96586 | 0.00000 | 0.00000 | -1055.95 | 2468050.09 |
26632 | 2018.04.17 21:15 | close | 13316 | 0.04 | 0.96586 | 0.00000 | 0.00000 | -1565.23 | 2466484.86 |
26633 | 2018.04.17 21:15 | close | 13315 | 0.04 | 0.96586 | 0.00000 | 0.00000 | -1588.37 | 2464896.49 |
26634 | 2018.04.17 21:15 | close | 13314 | 0.04 | 0.96586 | 0.00000 | 0.00000 | -1634.67 | 2463261.82 |
26635 | 2018.04.18 03:15 | sell | 13318 | 0.08 | 0.96710 | 0.00000 | 0.00000 | |
26636 | 2018.04.18 03:45 | sell | 13319 | 0.08 | 0.96705 | 0.00000 | 0.00000 | |
26637 | 2018.04.18 03:50 | sell | 13320 | 0.08 | 0.96709 | 0.00000 | 0.00000 | |
26638 | 2018.04.18 03:55 | sell | 13321 | 0.08 | 0.96725 | 0.00000 | 0.00000 | |
26639 | 2018.04.18 04:20 | sell | 13322 | 0.08 | 0.96742 | 0.00000 | 0.00000 | |
26640 | 2018.04.18 04:30 | sell | 13323 | 0.08 | 0.96751 | 0.00000 | 0.00000 | |
26641 | 2018.04.18 05:20 | close | 13323 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 670.94 | 2463932.76 |
26642 | 2018.04.18 05:20 | close | 13322 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 587.61 | 2464520.37 |
26643 | 2018.04.18 05:20 | close | 13321 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 430.19 | 2464950.56 |
26644 | 2018.04.18 05:20 | close | 13320 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 282.04 | 2465232.60 |
26645 | 2018.04.18 05:20 | close | 13319 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 245.00 | 2465477.60 |
26646 | 2018.04.18 05:20 | close | 13318 | 0.08 | 0.96678 | 0.00000 | 0.00000 | 291.30 | 2465768.90 |
26647 | 2018.04.18 15:25 | buy | 13324 | 0.06 | 0.96681 | 0.00000 | 0.00000 | |
26648 | 2018.04.18 16:25 | buy | 13325 | 0.06 | 0.96632 | 0.00000 | 0.00000 | |
26649 | 2018.04.18 16:30 | buy | 13326 | 0.06 | 0.96611 | 0.00000 | 0.00000 | |
26650 | 2018.04.18 16:35 | buy | 13327 | 0.06 | 0.96590 | 0.00000 | 0.00000 | |
26651 | 2018.04.18 17:35 | buy | 13328 | 0.06 | 0.96553 | 0.00000 | 0.00000 | |
26652 | 2018.04.18 18:00 | close | 13328 | 0.06 | 0.96708 | 0.00000 | 0.00000 | 1072.21 | 2466841.11 |
26653 | 2018.04.18 18:00 | close | 13327 | 0.06 | 0.96708 | 0.00000 | 0.00000 | 815.07 | 2467656.18 |
26654 | 2018.04.18 18:00 | close | 13326 | 0.06 | 0.96708 | 0.00000 | 0.00000 | 669.13 | 2468325.31 |
26655 | 2018.04.18 18:00 | close | 13325 | 0.06 | 0.96708 | 0.00000 | 0.00000 | 523.18 | 2468848.49 |
26656 | 2018.04.18 18:00 | close | 13324 | 0.06 | 0.96708 | 0.00000 | 0.00000 | 182.64 | 2469031.13 |
26657 | 2018.04.18 21:15 | sell | 13329 | 0.04 | 0.96805 | 0.00000 | 0.00000 | |
26658 | 2018.04.18 21:25 | sell | 13330 | 0.04 | 0.96815 | 0.00000 | 0.00000 | |
26659 | 2018.04.18 21:50 | sell | 13331 | 0.04 | 0.96822 | 0.00000 | 0.00000 | |
26660 | 2018.04.18 22:05 | sell | 13332 | 0.04 | 0.96835 | 0.00000 | 0.00000 | |
26661 | 2018.04.18 22:10 | sell | 13333 | 0.04 | 0.96848 | 0.00000 | 0.00000 | |
26662 | 2018.04.18 23:55 | sell | 13334 | 0.04 | 0.96859 | 0.00000 | 0.00000 | |
26663 | 2018.04.19 03:15 | sell | 13335 | 0.04 | 0.96861 | 0.00000 | 0.00000 | |
26664 | 2018.04.19 03:30 | sell | 13336 | 0.04 | 0.96874 | 0.00000 | 0.00000 | |
26665 | 2018.04.19 03:50 | sell | 13337 | 0.04 | 0.96882 | 0.00000 | 0.00000 | |
26666 | 2018.04.19 04:00 | sell | 13338 | 0.04 | 0.96888 | 0.00000 | 0.00000 | |
26667 | 2018.04.19 05:50 | close | 13338 | 0.04 | 0.96858 | 0.00000 | 0.00000 | 133.90 | 2469165.03 |
26668 | 2018.04.19 05:50 | close | 13337 | 0.04 | 0.96858 | 0.00000 | 0.00000 | 106.12 | 2469271.15 |
26669 | 2018.04.19 05:50 | close | 13336 | 0.04 | 0.96858 | 0.00000 | 0.00000 | 69.08 | 2469340.23 |
26670 | 2018.04.19 05:50 | close | 13335 | 0.04 | 0.96858 | 0.00000 | 0.00000 | 8.89 | 2469349.12 |
26671 | 2018.04.19 05:50 | close | 13334 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -68.76 | 2469280.37 |
26672 | 2018.04.19 05:50 | close | 13333 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -119.68 | 2469160.69 |
26673 | 2018.04.19 05:50 | close | 13332 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -179.87 | 2468980.82 |
26674 | 2018.04.19 05:50 | close | 13331 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -240.06 | 2468740.77 |
26675 | 2018.04.19 05:50 | close | 13330 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -272.47 | 2468468.30 |
26676 | 2018.04.19 05:50 | close | 13329 | 0.04 | 0.96858 | 0.00000 | 0.00000 | -318.76 | 2468149.55 |
26677 | 2018.04.20 08:20 | sell | 13339 | 0.14 | 0.97226 | 0.00000 | 0.00000 | |
26678 | 2018.04.20 08:25 | sell | 13340 | 0.14 | 0.97236 | 0.00000 | 0.00000 | |
26679 | 2018.04.20 09:55 | close | 13340 | 0.14 | 0.97170 | 0.00000 | 0.00000 | 1064.48 | 2469214.03 |
26680 | 2018.04.20 09:55 | close | 13339 | 0.14 | 0.97170 | 0.00000 | 0.00000 | 902.43 | 2470116.46 |
26681 | 2018.04.20 13:55 | sell | 13341 | 0.12 | 0.97438 | 0.00000 | 0.00000 | |
26682 | 2018.04.20 14:05 | sell | 13342 | 0.12 | 0.97442 | 0.00000 | 0.00000 | |
26683 | 2018.04.20 14:35 | close | 13342 | 0.12 | 0.97286 | 0.00000 | 0.00000 | 2161.73 | 2472278.19 |
26684 | 2018.04.20 14:35 | close | 13341 | 0.12 | 0.97286 | 0.00000 | 0.00000 | 2106.17 | 2474384.36 |
26685 | 2018.04.23 03:05 | sell | 13343 | 0.10 | 0.97619 | 0.00000 | 0.00000 | |
26686 | 2018.04.23 03:10 | sell | 13344 | 0.10 | 0.97628 | 0.00000 | 0.00000 | |
26687 | 2018.04.23 04:30 | sell | 13345 | 0.10 | 0.97623 | 0.00000 | 0.00000 | |
26688 | 2018.04.23 05:40 | close | 13345 | 0.10 | 0.97531 | 0.00000 | 0.00000 | 1059.84 | 2475444.20 |
26689 | 2018.04.23 05:40 | close | 13344 | 0.10 | 0.97531 | 0.00000 | 0.00000 | 1117.71 | 2476561.91 |
26690 | 2018.04.23 05:40 | close | 13343 | 0.10 | 0.97531 | 0.00000 | 0.00000 | 1013.54 | 2477575.45 |
26691 | 2018.04.23 12:00 | sell | 13346 | 0.08 | 0.97725 | 0.00000 | 0.00000 | |
26692 | 2018.04.23 12:05 | sell | 13347 | 0.08 | 0.97745 | 0.00000 | 0.00000 | |
26693 | 2018.04.23 12:10 | sell | 13348 | 0.08 | 0.97745 | 0.00000 | 0.00000 | |
26694 | 2018.04.23 12:15 | sell | 13349 | 0.08 | 0.97755 | 0.00000 | 0.00000 | |
26695 | 2018.04.23 13:25 | close | 13349 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 1541.33 | 2479116.78 |
26696 | 2018.04.23 13:25 | close | 13348 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 1448.74 | 2480565.52 |
26697 | 2018.04.23 13:25 | close | 13347 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 1448.74 | 2482014.26 |
26698 | 2018.04.23 13:25 | close | 13346 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 1263.55 | 2483277.81 |
26699 | 2018.04.23 20:10 | sell | 13350 | 0.06 | 0.97838 | 0.00000 | 0.00000 | |
26700 | 2018.04.23 20:15 | sell | 13351 | 0.06 | 0.97850 | 0.00000 | 0.00000 | |
26701 | 2018.04.23 20:25 | sell | 13352 | 0.06 | 0.97851 | 0.00000 | 0.00000 | |
26702 | 2018.04.23 20:30 | sell | 13353 | 0.06 | 0.97859 | 0.00000 | 0.00000 | |
26703 | 2018.04.23 20:35 | sell | 13354 | 0.06 | 0.97869 | 0.00000 | 0.00000 | |
26704 | 2018.04.23 21:30 | close | 13354 | 0.06 | 0.97768 | 0.00000 | 0.00000 | 696.40 | 2483974.21 |
26705 | 2018.04.23 21:30 | close | 13353 | 0.06 | 0.97768 | 0.00000 | 0.00000 | 626.96 | 2484601.17 |
26706 | 2018.04.23 21:30 | close | 13352 | 0.06 | 0.97768 | 0.00000 | 0.00000 | 571.40 | 2485172.57 |
26707 | 2018.04.23 21:30 | close | 13351 | 0.06 | 0.97768 | 0.00000 | 0.00000 | 564.46 | 2485737.03 |
26708 | 2018.04.23 21:30 | close | 13350 | 0.06 | 0.97768 | 0.00000 | 0.00000 | 481.12 | 2486218.15 |
26709 | 2018.04.24 17:30 | sell | 13355 | 0.04 | 0.97970 | 0.00000 | 0.00000 | |
26710 | 2018.04.24 17:40 | sell | 13356 | 0.04 | 0.97998 | 0.00000 | 0.00000 | |
26711 | 2018.04.24 17:45 | sell | 13357 | 0.04 | 0.98006 | 0.00000 | 0.00000 | |
26712 | 2018.04.24 17:50 | sell | 13358 | 0.04 | 0.98019 | 0.00000 | 0.00000 | |
26713 | 2018.04.24 19:20 | close | 13358 | 0.04 | 0.97918 | 0.00000 | 0.00000 | 462.61 | 2486680.76 |
26714 | 2018.04.24 19:20 | close | 13357 | 0.04 | 0.97918 | 0.00000 | 0.00000 | 402.42 | 2487083.18 |
26715 | 2018.04.24 19:20 | close | 13356 | 0.04 | 0.97918 | 0.00000 | 0.00000 | 365.38 | 2487448.56 |
26716 | 2018.04.24 19:20 | close | 13355 | 0.04 | 0.97918 | 0.00000 | 0.00000 | 235.75 | 2487684.31 |
26717 | 2018.04.25 03:05 | sell | 13359 | 0.04 | 0.97915 | 0.00000 | 0.00000 | |
26718 | 2018.04.25 12:20 | close | 13359 | 0.04 | 0.98122 | 0.00000 | 0.00000 | -963.36 | 2486720.95 |
26719 | 2018.04.25 14:30 | sell | 13360 | 0.04 | 0.98341 | 0.00000 | 0.00000 | |
26720 | 2018.04.25 14:35 | sell | 13361 | 0.04 | 0.98356 | 0.00000 | 0.00000 | |
26721 | 2018.04.25 14:50 | sell | 13362 | 0.04 | 0.98376 | 0.00000 | 0.00000 | |
26722 | 2018.04.25 15:40 | sell | 13363 | 0.04 | 0.98405 | 0.00000 | 0.00000 | |
26723 | 2018.04.25 16:45 | close | 13363 | 0.04 | 0.98271 | 0.00000 | 0.00000 | 615.39 | 2487336.34 |
26724 | 2018.04.25 16:45 | close | 13362 | 0.04 | 0.98271 | 0.00000 | 0.00000 | 481.13 | 2487817.47 |
26725 | 2018.04.25 16:45 | close | 13361 | 0.04 | 0.98271 | 0.00000 | 0.00000 | 388.53 | 2488206.00 |
26726 | 2018.04.25 16:45 | close | 13360 | 0.04 | 0.98271 | 0.00000 | 0.00000 | 319.09 | 2488525.09 |
26727 | 2018.04.26 20:50 | sell | 13364 | 0.04 | 0.98853 | 0.00000 | 0.00000 | |
26728 | 2018.04.26 21:00 | sell | 13365 | 0.04 | 0.98862 | 0.00000 | 0.00000 | |
26729 | 2018.04.26 21:05 | sell | 13366 | 0.04 | 0.98861 | 0.00000 | 0.00000 | |
26730 | 2018.04.26 21:10 | sell | 13367 | 0.04 | 0.98865 | 0.00000 | 0.00000 | |
26731 | 2018.04.26 21:30 | sell | 13368 | 0.04 | 0.98883 | 0.00000 | 0.00000 | |
26732 | 2018.04.26 21:55 | sell | 13369 | 0.04 | 0.98878 | 0.00000 | 0.00000 | |
26733 | 2018.04.26 22:00 | sell | 13370 | 0.04 | 0.98926 | 0.00000 | 0.00000 | |
26734 | 2018.04.27 00:00 | close | 13370 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 379.62 | 2488904.71 |
26735 | 2018.04.27 00:00 | close | 13369 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 157.39 | 2489062.11 |
26736 | 2018.04.27 00:00 | close | 13368 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 180.54 | 2489242.65 |
26737 | 2018.04.27 00:00 | close | 13367 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 97.21 | 2489339.86 |
26738 | 2018.04.27 00:00 | close | 13366 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 78.69 | 2489418.56 |
26739 | 2018.04.27 00:00 | close | 13365 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 83.32 | 2489501.88 |
26740 | 2018.04.27 00:00 | close | 13364 | 0.04 | 0.98838 | 0.00000 | 0.00000 | 41.65 | 2489543.54 |
26741 | 2018.04.30 12:00 | sell | 13371 | 0.04 | 0.98949 | 0.00000 | 0.00000 | |
26742 | 2018.04.30 13:00 | close | 13371 | 0.04 | 0.98826 | 0.00000 | 0.00000 | 564.46 | 2490108.00 |
26743 | 2018.04.30 14:20 | sell | 13372 | 0.04 | 0.99041 | 0.00000 | 0.00000 | |
26744 | 2018.04.30 16:20 | sell | 13373 | 0.04 | 0.99155 | 0.00000 | 0.00000 | |
26745 | 2018.04.30 16:50 | sell | 13374 | 0.04 | 0.99181 | 0.00000 | 0.00000 | |
26746 | 2018.04.30 18:00 | close | 13374 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 893.17 | 2491001.17 |
26747 | 2018.04.30 18:00 | close | 13373 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 772.79 | 2491773.96 |
26748 | 2018.04.30 18:00 | close | 13372 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 245.00 | 2492018.96 |
26749 | 2018.05.01 04:25 | sell | 13375 | 0.04 | 0.99129 | 0.00000 | 0.00000 | |
26750 | 2018.05.01 04:30 | sell | 13376 | 0.04 | 0.99133 | 0.00000 | 0.00000 | |
26751 | 2018.05.01 04:40 | sell | 13377 | 0.04 | 0.99128 | 0.00000 | 0.00000 | |
26752 | 2018.05.01 04:50 | sell | 13378 | 0.04 | 0.99134 | 0.00000 | 0.00000 | |
26753 | 2018.05.01 04:55 | sell | 13379 | 0.04 | 0.99138 | 0.00000 | 0.00000 | |
26754 | 2018.05.01 05:00 | sell | 13380 | 0.04 | 0.99138 | 0.00000 | 0.00000 | |
26755 | 2018.05.01 05:30 | sell | 13381 | 0.04 | 0.99145 | 0.00000 | 0.00000 | |
26756 | 2018.05.01 07:45 | sell | 13382 | 0.04 | 0.99159 | 0.00000 | 0.00000 | |
26757 | 2018.05.01 07:50 | sell | 13383 | 0.04 | 0.99164 | 0.00000 | 0.00000 | |
26758 | 2018.05.01 08:00 | sell | 13384 | 0.04 | 0.99170 | 0.00000 | 0.00000 | |
26759 | 2018.05.01 19:50 | close | 13384 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1292.07 | 2490726.89 |
26760 | 2018.05.01 19:50 | close | 13383 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1319.85 | 2489407.04 |
26761 | 2018.05.01 19:50 | close | 13382 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1343.00 | 2488064.04 |
26762 | 2018.05.01 19:50 | close | 13381 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1407.81 | 2486656.23 |
26763 | 2018.05.01 19:50 | close | 13380 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1440.22 | 2485216.01 |
26764 | 2018.05.01 19:50 | close | 13379 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1440.22 | 2483775.79 |
26765 | 2018.05.01 19:50 | close | 13378 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1458.74 | 2482317.05 |
26766 | 2018.05.01 19:50 | close | 13377 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1486.52 | 2480830.53 |
26767 | 2018.05.01 19:50 | close | 13376 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1463.37 | 2479367.16 |
26768 | 2018.05.01 19:50 | close | 13375 | 0.04 | 0.99448 | 0.00000 | 0.00000 | -1481.89 | 2477885.27 |
26769 | 2018.05.02 17:40 | sell | 13385 | 0.14 | 0.99842 | 0.00000 | 0.00000 | |
26770 | 2018.05.02 19:20 | sell | 13386 | 0.14 | 0.99837 | 0.00000 | 0.00000 | |
26771 | 2018.05.02 19:30 | sell | 13387 | 0.14 | 0.99857 | 0.00000 | 0.00000 | |
26772 | 2018.05.02 19:35 | sell | 13388 | 0.14 | 0.99868 | 0.00000 | 0.00000 | |
26773 | 2018.05.02 19:45 | sell | 13389 | 0.14 | 0.99856 | 0.00000 | 0.00000 | |
26774 | 2018.05.02 21:02 | close | 13389 | 0.14 | 0.99685 | 0.00000 | 0.00000 | 2765.90 | 2480651.17 |
26775 | 2018.05.02 21:02 | close | 13388 | 0.14 | 0.99685 | 0.00000 | 0.00000 | 2960.35 | 2483611.52 |
26776 | 2018.05.02 21:02 | close | 13387 | 0.14 | 0.99685 | 0.00000 | 0.00000 | 2782.11 | 2486393.63 |
26777 | 2018.05.02 21:02 | close | 13386 | 0.14 | 0.99685 | 0.00000 | 0.00000 | 2458.02 | 2488851.65 |
26778 | 2018.05.02 21:02 | close | 13385 | 0.14 | 0.99685 | 0.00000 | 0.00000 | 2539.04 | 2491390.69 |
26779 | 2018.05.03 06:10 | buy | 13390 | 0.12 | 0.99731 | 0.00000 | 0.00000 | |
26780 | 2018.05.03 06:20 | buy | 13391 | 0.12 | 0.99720 | 0.00000 | 0.00000 | |
26781 | 2018.05.03 06:30 | buy | 13392 | 0.12 | 0.99710 | 0.00000 | 0.00000 | |
26782 | 2018.05.03 07:50 | buy | 13393 | 0.12 | 0.99700 | 0.00000 | 0.00000 | |
26783 | 2018.05.03 08:00 | buy | 13394 | 0.12 | 0.99700 | 0.00000 | 0.00000 | |
26784 | 2018.05.03 08:40 | buy | 13395 | 0.12 | 0.99692 | 0.00000 | 0.00000 | |
26785 | 2018.05.03 09:10 | close | 13395 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 745.58 | 2492136.27 |
26786 | 2018.05.03 09:10 | close | 13394 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 634.38 | 2492770.65 |
26787 | 2018.05.03 09:10 | close | 13393 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 634.38 | 2493405.03 |
26788 | 2018.05.03 09:10 | close | 13392 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 495.39 | 2493900.42 |
26789 | 2018.05.03 09:10 | close | 13391 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 356.39 | 2494256.81 |
26790 | 2018.05.03 09:10 | close | 13390 | 0.12 | 0.99746 | 0.00000 | 0.00000 | 203.50 | 2494460.31 |
26791 | 2018.05.03 14:40 | sell | 13396 | 0.10 | 0.99880 | 0.00000 | 0.00000 | |
26792 | 2018.05.03 15:04 | close | 13396 | 0.10 | 0.99662 | 0.00000 | 0.00000 | 2518.22 | 2496978.53 |
26793 | 2018.05.07 06:05 | buy | 13397 | 0.08 | 0.99868 | 0.00000 | 0.00000 | |
26794 | 2018.05.07 06:25 | buy | 13398 | 0.08 | 0.99856 | 0.00000 | 0.00000 | |
26795 | 2018.05.07 06:31 | buy | 13399 | 0.08 | 0.99849 | 0.00000 | 0.00000 | |
26796 | 2018.05.07 07:10 | close | 13399 | 0.08 | 0.99919 | 0.00000 | 0.00000 | 643.65 | 2497622.18 |
26797 | 2018.05.07 07:10 | close | 13398 | 0.08 | 0.99919 | 0.00000 | 0.00000 | 578.78 | 2498200.96 |
26798 | 2018.05.07 07:10 | close | 13397 | 0.08 | 0.99919 | 0.00000 | 0.00000 | 467.59 | 2498668.55 |
26799 | 2018.05.07 09:35 | sell | 13400 | 0.06 | 1.00113 | 0.00000 | 0.00000 | |
26800 | 2018.05.07 09:45 | sell | 13401 | 0.06 | 1.00112 | 0.00000 | 0.00000 | |
26801 | 2018.05.07 10:00 | sell | 13402 | 0.06 | 1.00121 | 0.00000 | 0.00000 | |
26802 | 2018.05.07 11:15 | sell | 13403 | 0.06 | 1.00254 | 0.00000 | 0.00000 | |
26803 | 2018.05.07 15:45 | close | 13403 | 0.06 | 1.00392 | 0.00000 | 0.00000 | -963.36 | 2497705.19 |
26804 | 2018.05.07 15:45 | close | 13402 | 0.06 | 1.00392 | 0.00000 | 0.00000 | -1886.99 | 2495818.20 |
26805 | 2018.05.07 15:45 | close | 13401 | 0.06 | 1.00392 | 0.00000 | 0.00000 | -1949.49 | 2493868.71 |
26806 | 2018.05.07 15:45 | close | 13400 | 0.06 | 1.00392 | 0.00000 | 0.00000 | -1942.55 | 2491926.16 |
26807 | 2018.05.07 19:35 | buy | 13404 | 0.10 | 1.00201 | 0.00000 | 0.00000 | |
26808 | 2018.05.07 19:40 | buy | 13405 | 0.10 | 1.00192 | 0.00000 | 0.00000 | |
26809 | 2018.05.08 00:05 | buy | 13406 | 0.10 | 1.00201 | 0.00000 | 0.00000 | |
26810 | 2018.05.08 02:50 | buy | 13407 | 0.10 | 1.00219 | 0.00000 | 0.00000 | |
26811 | 2018.05.08 04:33 | close | 13407 | 0.10 | 1.00275 | 0.00000 | 0.00000 | 643.65 | 2492569.81 |
26812 | 2018.05.08 04:33 | close | 13406 | 0.10 | 1.00275 | 0.00000 | 0.00000 | 852.14 | 2493421.95 |
26813 | 2018.05.08 04:33 | close | 13405 | 0.10 | 1.00275 | 0.00000 | 0.00000 | 955.00 | 2494376.95 |
26814 | 2018.05.08 04:33 | close | 13404 | 0.10 | 1.00275 | 0.00000 | 0.00000 | 850.75 | 2495227.70 |
26815 | 2018.05.08 08:15 | sell | 13408 | 0.08 | 1.00358 | 0.00000 | 0.00000 | |
26816 | 2018.05.08 08:56 | close | 13408 | 0.08 | 1.00281 | 0.00000 | 0.00000 | 707.98 | 2495935.68 |
26817 | 2018.05.09 13:55 | buy | 13409 | 0.06 | 1.00155 | 0.00000 | 0.00000 | |
26818 | 2018.05.09 14:00 | buy | 13410 | 0.06 | 1.00148 | 0.00000 | 0.00000 | |
26819 | 2018.05.09 14:15 | buy | 13411 | 0.06 | 1.00143 | 0.00000 | 0.00000 | |
26820 | 2018.05.09 14:30 | buy | 13412 | 0.06 | 1.00107 | 0.00000 | 0.00000 | |
26821 | 2018.05.09 14:35 | buy | 13413 | 0.06 | 1.00094 | 0.00000 | 0.00000 | |
26822 | 2018.05.09 15:50 | buy | 13414 | 0.06 | 1.00088 | 0.00000 | 0.00000 | |
26823 | 2018.05.09 15:55 | buy | 13415 | 0.06 | 1.00042 | 0.00000 | 0.00000 | |
26824 | 2018.05.09 16:25 | close | 13415 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 1225.11 | 2497160.79 |
26825 | 2018.05.09 16:25 | close | 13414 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 905.42 | 2498066.21 |
26826 | 2018.05.09 16:25 | close | 13413 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 863.72 | 2498929.93 |
26827 | 2018.05.09 16:25 | close | 13412 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 773.38 | 2499703.31 |
26828 | 2018.05.09 16:25 | close | 13411 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 523.18 | 2500226.49 |
26829 | 2018.05.09 16:25 | close | 13410 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 488.44 | 2500714.93 |
26830 | 2018.05.09 16:25 | close | 13409 | 0.06 | 1.00219 | 0.00000 | 0.00000 | 439.79 | 2501154.72 |
26831 | 2018.05.09 18:45 | sell | 13416 | 0.04 | 1.00398 | 0.00000 | 0.00000 | |
26832 | 2018.05.09 19:15 | sell | 13417 | 0.04 | 1.00451 | 0.00000 | 0.00000 | |
26833 | 2018.05.09 19:35 | sell | 13418 | 0.04 | 1.00469 | 0.00000 | 0.00000 | |
26834 | 2018.05.09 22:05 | sell | 13419 | 0.04 | 1.00480 | 0.00000 | 0.00000 | |
26835 | 2018.05.09 22:15 | sell | 13420 | 0.04 | 1.00478 | 0.00000 | 0.00000 | |
26836 | 2018.05.09 22:35 | sell | 13421 | 0.04 | 1.00521 | 0.00000 | 0.00000 | |
26837 | 2018.05.09 23:00 | sell | 13422 | 0.04 | 1.00556 | 0.00000 | 0.00000 | |
26838 | 2018.05.09 23:15 | sell | 13423 | 0.04 | 1.00546 | 0.00000 | 0.00000 | |
26839 | 2018.05.10 00:05 | close | 13423 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 361.81 | 2501516.53 |
26840 | 2018.05.10 00:05 | close | 13422 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 408.11 | 2501924.65 |
26841 | 2018.05.10 00:05 | close | 13421 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 246.07 | 2502170.72 |
26842 | 2018.05.10 00:05 | close | 13420 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 46.99 | 2502217.71 |
26843 | 2018.05.10 00:05 | close | 13419 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 56.25 | 2502273.97 |
26844 | 2018.05.10 00:05 | close | 13418 | 0.04 | 1.00452 | 0.00000 | 0.00000 | 5.32 | 2502279.29 |
26845 | 2018.05.10 00:05 | close | 13417 | 0.04 | 1.00452 | 0.00000 | 0.00000 | -78.02 | 2502201.28 |
26846 | 2018.05.10 00:05 | close | 13416 | 0.04 | 1.00452 | 0.00000 | 0.00000 | -323.39 | 2501877.89 |
26847 | 2018.05.10 16:00 | buy | 13424 | 0.04 | 1.00024 | 0.00000 | 0.00000 | |
26848 | 2018.05.10 16:10 | buy | 13425 | 0.04 | 0.99988 | 0.00000 | 0.00000 | |
26849 | 2018.05.10 17:05 | close | 13425 | 0.04 | 1.00239 | 0.00000 | 0.00000 | 1157.93 | 2503035.82 |
26850 | 2018.05.10 17:05 | close | 13424 | 0.04 | 1.00239 | 0.00000 | 0.00000 | 991.14 | 2504026.96 |
26851 | 2018.05.11 15:35 | buy | 13426 | 0.04 | 0.99897 | 0.00000 | 0.00000 | |
26852 | 2018.05.11 17:45 | close | 13426 | 0.04 | 0.99989 | 0.00000 | 0.00000 | 421.25 | 2504448.21 |
26853 | 2018.05.14 05:05 | buy | 13427 | 0.04 | 0.99881 | 0.00000 | 0.00000 | |
26854 | 2018.05.14 07:35 | close | 13427 | 0.04 | 0.99950 | 0.00000 | 0.00000 | 314.69 | 2504762.90 |
26855 | 2018.05.14 16:10 | buy | 13428 | 0.04 | 0.99637 | 0.00000 | 0.00000 | |
26856 | 2018.05.14 16:20 | buy | 13429 | 0.04 | 0.99627 | 0.00000 | 0.00000 | |
26857 | 2018.05.14 17:30 | close | 13429 | 0.04 | 0.99772 | 0.00000 | 0.00000 | 666.81 | 2505429.71 |
26858 | 2018.05.14 17:30 | close | 13428 | 0.04 | 0.99772 | 0.00000 | 0.00000 | 620.48 | 2506050.19 |
26859 | 2018.05.14 22:45 | sell | 13430 | 0.04 | 1.00014 | 0.00000 | 0.00000 | |
26860 | 2018.05.14 23:05 | sell | 13431 | 0.04 | 1.00031 | 0.00000 | 0.00000 | |
26861 | 2018.05.14 23:55 | sell | 13432 | 0.04 | 1.00039 | 0.00000 | 0.00000 | |
26862 | 2018.05.15 06:50 | sell | 13433 | 0.04 | 1.00060 | 0.00000 | 0.00000 | |
26863 | 2018.05.15 07:10 | sell | 13434 | 0.04 | 1.00068 | 0.00000 | 0.00000 | |
26864 | 2018.05.15 07:15 | sell | 13435 | 0.04 | 1.00072 | 0.00000 | 0.00000 | |
26865 | 2018.05.15 07:25 | sell | 13436 | 0.04 | 1.00080 | 0.00000 | 0.00000 | |
26866 | 2018.05.15 09:30 | close | 13436 | 0.04 | 1.00078 | 0.00000 | 0.00000 | 4.25 | 2506054.44 |
26867 | 2018.05.15 09:30 | close | 13435 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -32.78 | 2506021.66 |
26868 | 2018.05.15 09:30 | close | 13434 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -51.30 | 2505970.36 |
26869 | 2018.05.15 09:30 | close | 13433 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -88.34 | 2505882.02 |
26870 | 2018.05.15 09:30 | close | 13432 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -208.36 | 2505673.67 |
26871 | 2018.05.15 09:30 | close | 13431 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -245.40 | 2505428.27 |
26872 | 2018.05.15 09:30 | close | 13430 | 0.04 | 1.00078 | 0.00000 | 0.00000 | -324.11 | 2505104.16 |
26873 | 2018.05.15 16:45 | sell | 13437 | 0.10 | 1.00367 | 0.00000 | 0.00000 | |
26874 | 2018.05.15 17:54 | close | 13437 | 0.10 | 1.00139 | 0.00000 | 0.00000 | 2633.96 | 2507738.12 |
26875 | 2018.05.16 05:35 | buy | 13438 | 0.08 | 1.00010 | 0.00000 | 0.00000 | |
26876 | 2018.05.16 05:40 | buy | 13439 | 0.08 | 1.00000 | 0.00000 | 0.00000 | |
26877 | 2018.05.16 05:50 | buy | 13440 | 0.08 | 1.00007 | 0.00000 | 0.00000 | |
26878 | 2018.05.16 06:55 | buy | 13441 | 0.08 | 1.00002 | 0.00000 | 0.00000 | |
26879 | 2018.05.16 07:00 | buy | 13442 | 0.08 | 1.00001 | 0.00000 | 0.00000 | |
26880 | 2018.05.16 08:55 | buy | 13443 | 0.08 | 0.99963 | 0.00000 | 0.00000 | |
26881 | 2018.05.16 09:00 | buy | 13444 | 0.08 | 0.99961 | 0.00000 | 0.00000 | |
26882 | 2018.05.16 09:15 | buy | 13445 | 0.08 | 0.99934 | 0.00000 | 0.00000 | |
26883 | 2018.05.16 10:05 | buy | 13446 | 0.08 | 0.99879 | 0.00000 | 0.00000 | |
26884 | 2018.05.16 10:30 | buy | 13447 | 0.08 | 0.99876 | 0.00000 | 0.00000 | |
26885 | 2018.05.16 11:35 | close | 13447 | 0.08 | 0.99993 | 0.00000 | 0.00000 | 1079.16 | 2508817.28 |
26886 | 2018.05.16 11:35 | close | 13446 | 0.08 | 0.99993 | 0.00000 | 0.00000 | 1051.37 | 2509868.65 |
26887 | 2018.05.16 11:35 | close | 13445 | 0.08 | 0.99993 | 0.00000 | 0.00000 | 541.71 | 2510410.36 |
26888 | 2018.05.16 11:35 | close | 13444 | 0.08 | 0.99993 | 0.00000 | 0.00000 | 291.52 | 2510701.88 |
26889 | 2018.05.16 11:35 | close | 13443 | 0.08 | 0.99993 | 0.00000 | 0.00000 | 272.99 | 2510974.87 |
26890 | 2018.05.16 11:35 | close | 13442 | 0.08 | 0.99993 | 0.00000 | 0.00000 | -79.13 | 2510895.74 |
26891 | 2018.05.16 11:35 | close | 13441 | 0.08 | 0.99993 | 0.00000 | 0.00000 | -88.40 | 2510807.34 |
26892 | 2018.05.16 11:35 | close | 13440 | 0.08 | 0.99993 | 0.00000 | 0.00000 | -134.73 | 2510672.61 |
26893 | 2018.05.16 11:35 | close | 13439 | 0.08 | 0.99993 | 0.00000 | 0.00000 | -69.87 | 2510602.74 |
26894 | 2018.05.16 11:35 | close | 13438 | 0.08 | 0.99993 | 0.00000 | 0.00000 | -162.53 | 2510440.21 |
26895 | 2018.05.18 10:00 | buy | 13448 | 0.06 | 0.99950 | 0.00000 | 0.00000 | |
26896 | 2018.05.18 10:30 | buy | 13449 | 0.06 | 0.99946 | 0.00000 | 0.00000 | |
26897 | 2018.05.18 10:40 | buy | 13450 | 0.06 | 0.99935 | 0.00000 | 0.00000 | |
26898 | 2018.05.18 11:35 | buy | 13451 | 0.06 | 0.99920 | 0.00000 | 0.00000 | |
26899 | 2018.05.18 11:55 | buy | 13452 | 0.06 | 0.99881 | 0.00000 | 0.00000 | |
26900 | 2018.05.18 12:05 | buy | 13453 | 0.06 | 0.99875 | 0.00000 | 0.00000 | |
26901 | 2018.05.18 13:30 | close | 13453 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 1169.52 | 2511609.73 |
26902 | 2018.05.18 13:30 | close | 13452 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 1127.82 | 2512737.55 |
26903 | 2018.05.18 13:30 | close | 13451 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 856.78 | 2513594.33 |
26904 | 2018.05.18 13:30 | close | 13450 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 752.53 | 2514346.86 |
26905 | 2018.05.18 13:30 | close | 13449 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 676.08 | 2515022.94 |
26906 | 2018.05.18 13:30 | close | 13448 | 0.06 | 1.00044 | 0.00000 | 0.00000 | 648.28 | 2515671.22 |
26907 | 2018.05.21 06:00 | sell | 13454 | 0.04 | 0.99962 | 0.00000 | 0.00000 | |
26908 | 2018.05.21 07:15 | sell | 13455 | 0.04 | 0.99963 | 0.00000 | 0.00000 | |
26909 | 2018.05.21 08:45 | sell | 13456 | 0.04 | 0.99959 | 0.00000 | 0.00000 | |
26910 | 2018.05.21 09:10 | close | 13456 | 0.04 | 0.99890 | 0.00000 | 0.00000 | 314.45 | 2515985.67 |
26911 | 2018.05.21 09:10 | close | 13455 | 0.04 | 0.99890 | 0.00000 | 0.00000 | 332.97 | 2516318.64 |
26912 | 2018.05.21 09:10 | close | 13454 | 0.04 | 0.99890 | 0.00000 | 0.00000 | 328.34 | 2516646.98 |
26913 | 2018.05.22 01:55 | buy | 13457 | 0.04 | 0.99668 | 0.00000 | 0.00000 | |
26914 | 2018.05.22 02:00 | buy | 13458 | 0.04 | 0.99648 | 0.00000 | 0.00000 | |
26915 | 2018.05.22 02:10 | buy | 13459 | 0.04 | 0.99649 | 0.00000 | 0.00000 | |
26916 | 2018.05.22 02:50 | close | 13459 | 0.04 | 0.99697 | 0.00000 | 0.00000 | 217.39 | 2516864.37 |
26917 | 2018.05.22 02:50 | close | 13458 | 0.04 | 0.99697 | 0.00000 | 0.00000 | 222.02 | 2517086.39 |
26918 | 2018.05.22 02:50 | close | 13457 | 0.04 | 0.99697 | 0.00000 | 0.00000 | 129.36 | 2517215.75 |
26919 | 2018.05.22 13:10 | buy | 13460 | 0.04 | 0.99538 | 0.00000 | 0.00000 | |
26920 | 2018.05.22 13:55 | close | 13460 | 0.04 | 0.99627 | 0.00000 | 0.00000 | 407.35 | 2517623.10 |
26921 | 2018.05.22 17:30 | buy | 13461 | 0.04 | 0.99372 | 0.00000 | 0.00000 | |
26922 | 2018.05.22 17:35 | buy | 13462 | 0.04 | 0.99344 | 0.00000 | 0.00000 | |
26923 | 2018.05.22 18:40 | buy | 13463 | 0.04 | 0.99203 | 0.00000 | 0.00000 | |
26924 | 2018.05.22 18:45 | buy | 13464 | 0.04 | 0.99192 | 0.00000 | 0.00000 | |
26925 | 2018.05.22 19:55 | close | 13464 | 0.04 | 0.99367 | 0.00000 | 0.00000 | 805.81 | 2518428.91 |
26926 | 2018.05.22 19:55 | close | 13463 | 0.04 | 0.99367 | 0.00000 | 0.00000 | 754.84 | 2519183.75 |
26927 | 2018.05.22 19:55 | close | 13462 | 0.04 | 0.99367 | 0.00000 | 0.00000 | 101.56 | 2519285.31 |
26928 | 2018.05.22 19:55 | close | 13461 | 0.04 | 0.99367 | 0.00000 | 0.00000 | -28.17 | 2519257.14 |
26929 | 2018.05.23 18:00 | sell | 13465 | 0.04 | 0.99389 | 0.00000 | 0.00000 | |
26930 | 2018.05.23 18:10 | sell | 13466 | 0.04 | 0.99402 | 0.00000 | 0.00000 | |
26931 | 2018.05.23 18:15 | sell | 13467 | 0.04 | 0.99439 | 0.00000 | 0.00000 | |
26932 | 2018.05.23 22:50 | close | 13467 | 0.04 | 0.99559 | 0.00000 | 0.00000 | -560.57 | 2518696.57 |
26933 | 2018.05.23 22:50 | close | 13466 | 0.04 | 0.99559 | 0.00000 | 0.00000 | -731.87 | 2517964.70 |
26934 | 2018.05.23 22:50 | close | 13465 | 0.04 | 0.99559 | 0.00000 | 0.00000 | -792.05 | 2517172.65 |
26935 | 2018.05.24 00:40 | buy | 13468 | 0.06 | 0.99472 | 0.00000 | 0.00000 | |
26936 | 2018.05.24 00:50 | buy | 13469 | 0.06 | 0.99465 | 0.00000 | 0.00000 | |
26937 | 2018.05.24 00:55 | buy | 13470 | 0.06 | 0.99450 | 0.00000 | 0.00000 | |
26938 | 2018.05.24 01:00 | buy | 13471 | 0.06 | 0.99429 | 0.00000 | 0.00000 | |
26939 | 2018.05.24 01:10 | buy | 13472 | 0.06 | 0.99445 | 0.00000 | 0.00000 | |
26940 | 2018.05.24 02:05 | buy | 13473 | 0.06 | 0.99423 | 0.00000 | 0.00000 | |
26941 | 2018.05.24 02:15 | buy | 13474 | 0.06 | 0.99428 | 0.00000 | 0.00000 | |
26942 | 2018.05.24 02:20 | buy | 13475 | 0.06 | 0.99408 | 0.00000 | 0.00000 | |
26943 | 2018.05.24 02:25 | buy | 13476 | 0.06 | 0.99399 | 0.00000 | 0.00000 | |
26944 | 2018.05.24 04:05 | buy | 13477 | 0.06 | 0.99392 | 0.00000 | 0.00000 | |
26945 | 2018.05.24 09:07 | close | 13477 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -74.50 | 2517098.15 |
26946 | 2018.05.24 09:07 | close | 13476 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -123.15 | 2516975.00 |
26947 | 2018.05.24 09:07 | close | 13475 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -185.70 | 2516789.30 |
26948 | 2018.05.24 09:07 | close | 13474 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -324.69 | 2516464.61 |
26949 | 2018.05.24 09:07 | close | 13473 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -289.94 | 2516174.67 |
26950 | 2018.05.24 09:07 | close | 13472 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -442.84 | 2515731.83 |
26951 | 2018.05.24 09:07 | close | 13471 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -331.64 | 2515400.19 |
26952 | 2018.05.24 09:07 | close | 13470 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -477.59 | 2514922.60 |
26953 | 2018.05.24 09:07 | close | 13469 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -581.83 | 2514340.77 |
26954 | 2018.05.24 09:07 | close | 13468 | 0.06 | 0.99382 | 0.00000 | 0.00000 | -630.48 | 2513710.29 |
26955 | 2018.05.24 12:40 | buy | 13478 | 0.16 | 0.99119 | 0.00000 | 0.00000 | |
26956 | 2018.05.24 13:00 | buy | 13479 | 0.16 | 0.99081 | 0.00000 | 0.00000 | |
26957 | 2018.05.24 13:35 | buy | 13480 | 0.16 | 0.99077 | 0.00000 | 0.00000 | |
26958 | 2018.05.24 14:25 | buy | 13481 | 0.16 | 0.99052 | 0.00000 | 0.00000 | |
26959 | 2018.05.24 15:05 | buy | 13482 | 0.16 | 0.99014 | 0.00000 | 0.00000 | |
26960 | 2018.05.24 16:45 | buy | 13483 | 0.16 | 0.98903 | 0.00000 | 0.00000 | |
26961 | 2018.05.24 16:50 | buy | 13484 | 0.16 | 0.98895 | 0.00000 | 0.00000 | |
26962 | 2018.05.24 16:55 | buy | 13485 | 0.16 | 0.98891 | 0.00000 | 0.00000 | |
26963 | 2018.05.24 17:50 | close | 13485 | 0.16 | 0.99064 | 0.00000 | 0.00000 | 3201.16 | 2516911.45 |
26964 | 2018.05.24 17:50 | close | 13484 | 0.16 | 0.99064 | 0.00000 | 0.00000 | 3127.03 | 2520038.48 |
26965 | 2018.05.24 17:50 | close | 13483 | 0.16 | 0.99064 | 0.00000 | 0.00000 | 2978.77 | 2523017.25 |
26966 | 2018.05.24 17:50 | close | 13482 | 0.16 | 0.99064 | 0.00000 | 0.00000 | 921.63 | 2523938.88 |
26967 | 2018.05.24 17:50 | close | 13481 | 0.16 | 0.99064 | 0.00000 | 0.00000 | 217.39 | 2524156.27 |
26968 | 2018.05.24 17:50 | close | 13480 | 0.16 | 0.99064 | 0.00000 | 0.00000 | -245.93 | 2523910.34 |
26969 | 2018.05.24 17:50 | close | 13479 | 0.16 | 0.99064 | 0.00000 | 0.00000 | -320.06 | 2523590.28 |
26970 | 2018.05.24 17:50 | close | 13478 | 0.16 | 0.99064 | 0.00000 | 0.00000 | -1024.30 | 2522565.98 |
26971 | 2018.05.28 12:15 | sell | 13486 | 0.14 | 0.99311 | 0.00000 | 0.00000 | |
26972 | 2018.05.28 13:35 | sell | 13487 | 0.14 | 0.99303 | 0.00000 | 0.00000 | |
26973 | 2018.05.28 13:45 | sell | 13488 | 0.14 | 0.99311 | 0.00000 | 0.00000 | |
26974 | 2018.05.28 13:55 | sell | 13489 | 0.14 | 0.99321 | 0.00000 | 0.00000 | |
26975 | 2018.05.28 14:00 | sell | 13490 | 0.14 | 0.99334 | 0.00000 | 0.00000 | |
26976 | 2018.05.28 15:35 | sell | 13491 | 0.14 | 0.99470 | 0.00000 | 0.00000 | |
26977 | 2018.05.28 17:45 | close | 13491 | 0.14 | 0.99383 | 0.00000 | 0.00000 | 1404.76 | 2523970.74 |
26978 | 2018.05.28 17:45 | close | 13490 | 0.14 | 0.99383 | 0.00000 | 0.00000 | -799.01 | 2523171.73 |
26979 | 2018.05.28 17:45 | close | 13489 | 0.14 | 0.99383 | 0.00000 | 0.00000 | -1009.66 | 2522162.07 |
26980 | 2018.05.28 17:45 | close | 13488 | 0.14 | 0.99383 | 0.00000 | 0.00000 | -1171.70 | 2520990.37 |
26981 | 2018.05.28 17:45 | close | 13487 | 0.14 | 0.99383 | 0.00000 | 0.00000 | -1301.33 | 2519689.04 |
26982 | 2018.05.28 17:45 | close | 13486 | 0.14 | 0.99383 | 0.00000 | 0.00000 | -1171.70 | 2518517.34 |
26983 | 2018.05.29 13:50 | sell | 13492 | 0.21 | 0.99689 | 0.00000 | 0.00000 | |
26984 | 2018.05.29 14:40 | sell | 13493 | 0.21 | 0.99711 | 0.00000 | 0.00000 | |
26985 | 2018.05.29 14:45 | sell | 13494 | 0.21 | 0.99740 | 0.00000 | 0.00000 | |
26986 | 2018.05.29 14:50 | sell | 13495 | 0.21 | 0.99743 | 0.00000 | 0.00000 | |
26987 | 2018.05.29 16:10 | close | 13495 | 0.21 | 0.99492 | 0.00000 | 0.00000 | 6095.85 | 2524613.19 |
26988 | 2018.05.29 16:10 | close | 13494 | 0.21 | 0.99492 | 0.00000 | 0.00000 | 6022.93 | 2530636.12 |
26989 | 2018.05.29 16:10 | close | 13493 | 0.21 | 0.99492 | 0.00000 | 0.00000 | 5318.05 | 2535954.17 |
26990 | 2018.05.29 16:10 | close | 13492 | 0.21 | 0.99492 | 0.00000 | 0.00000 | 4783.32 | 2540737.49 |
26991 | 2018.05.29 18:45 | buy | 13496 | 0.19 | 0.99341 | 0.00000 | 0.00000 | |
26992 | 2018.05.29 18:50 | buy | 13497 | 0.19 | 0.99303 | 0.00000 | 0.00000 | |
26993 | 2018.05.29 20:45 | buy | 13498 | 0.19 | 0.99098 | 0.00000 | 0.00000 | |
26994 | 2018.05.29 22:45 | close | 13498 | 0.19 | 0.99098 | 0.00000 | 0.00000 | -5.00 | 2540732.49 |
26995 | 2018.05.29 22:45 | close | 13497 | 0.19 | 0.99098 | 0.00000 | 0.00000 | -4516.56 | 2536215.93 |
26996 | 2018.05.29 22:45 | close | 13496 | 0.19 | 0.99098 | 0.00000 | 0.00000 | -5352.85 | 2530863.08 |
26997 | 2018.05.30 05:35 | sell | 13499 | 0.22 | 0.99247 | 0.00000 | 0.00000 | |
26998 | 2018.05.30 05:45 | sell | 13500 | 0.22 | 0.99250 | 0.00000 | 0.00000 | |
26999 | 2018.05.30 06:05 | sell | 13501 | 0.22 | 0.99276 | 0.00000 | 0.00000 | |
27000 | 2018.05.30 07:00 | sell | 13502 | 0.22 | 0.99326 | 0.00000 | 0.00000 | |
27001 | 2018.05.30 07:05 | sell | 13503 | 0.22 | 0.99326 | 0.00000 | 0.00000 | |
27002 | 2018.05.30 07:10 | sell | 13504 | 0.22 | 0.99333 | 0.00000 | 0.00000 | |
27003 | 2018.05.30 07:15 | sell | 13505 | 0.22 | 0.99339 | 0.00000 | 0.00000 | |
27004 | 2018.05.30 07:45 | close | 13505 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 2872.39 | 2533735.47 |
27005 | 2018.05.30 07:45 | close | 13504 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 2719.61 | 2536455.08 |
27006 | 2018.05.30 07:45 | close | 13503 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 2541.37 | 2538996.45 |
27007 | 2018.05.30 07:45 | close | 13502 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 2541.37 | 2541537.82 |
27008 | 2018.05.30 07:45 | close | 13501 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 1268.18 | 2542806.00 |
27009 | 2018.05.30 07:45 | close | 13500 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 606.13 | 2543412.13 |
27010 | 2018.05.30 07:45 | close | 13499 | 0.22 | 0.99226 | 0.00000 | 0.00000 | 529.74 | 2543941.87 |
27011 | 2018.05.31 03:10 | buy | 13506 | 0.19 | 0.98840 | 0.00000 | 0.00000 | |
27012 | 2018.05.31 03:15 | buy | 13507 | 0.19 | 0.98821 | 0.00000 | 0.00000 | |
27013 | 2018.05.31 03:35 | buy | 13508 | 0.19 | 0.98820 | 0.00000 | 0.00000 | |
27014 | 2018.05.31 03:40 | buy | 13509 | 0.19 | 0.98803 | 0.00000 | 0.00000 | |
27015 | 2018.05.31 03:50 | buy | 13510 | 0.19 | 0.98801 | 0.00000 | 0.00000 | |
27016 | 2018.05.31 05:20 | close | 13510 | 0.19 | 0.98870 | 0.00000 | 0.00000 | 1513.53 | 2545455.40 |
27017 | 2018.05.31 05:20 | close | 13509 | 0.19 | 0.98870 | 0.00000 | 0.00000 | 1469.51 | 2546924.91 |
27018 | 2018.05.31 05:20 | close | 13508 | 0.19 | 0.98870 | 0.00000 | 0.00000 | 1095.38 | 2548020.29 |
27019 | 2018.05.31 05:20 | close | 13507 | 0.19 | 0.98870 | 0.00000 | 0.00000 | 1073.38 | 2549093.67 |
27020 | 2018.05.31 05:20 | close | 13506 | 0.19 | 0.98870 | 0.00000 | 0.00000 | 655.23 | 2549748.90 |
27021 | 2018.05.31 17:35 | buy | 13511 | 0.17 | 0.98461 | 0.00000 | 0.00000 | |
27022 | 2018.05.31 20:40 | close | 13511 | 0.17 | 0.98553 | 0.00000 | 0.00000 | 1806.58 | 2551555.48 |
27023 | 2018.06.01 09:50 | sell | 13512 | 0.15 | 0.98848 | 0.00000 | 0.00000 | |
27024 | 2018.06.01 10:25 | close | 13512 | 0.15 | 0.98735 | 0.00000 | 0.00000 | 1956.86 | 2553512.34 |
27025 | 2018.06.01 12:50 | buy | 13513 | 0.13 | 0.98556 | 0.00000 | 0.00000 | |
27026 | 2018.06.01 12:55 | buy | 13514 | 0.13 | 0.98544 | 0.00000 | 0.00000 | |
27027 | 2018.06.01 14:30 | close | 13514 | 0.13 | 0.98662 | 0.00000 | 0.00000 | 1771.83 | 2555284.17 |
27028 | 2018.06.01 14:30 | close | 13513 | 0.13 | 0.98662 | 0.00000 | 0.00000 | 1591.13 | 2556875.30 |
27029 | 2018.06.04 04:00 | sell | 13515 | 0.10 | 0.98913 | 0.00000 | 0.00000 | |
27030 | 2018.06.04 04:35 | close | 13515 | 0.10 | 0.98837 | 0.00000 | 0.00000 | 874.65 | 2557749.95 |
27031 | 2018.06.04 13:00 | buy | 13516 | 0.08 | 0.98445 | 0.00000 | 0.00000 | |
27032 | 2018.06.04 13:05 | buy | 13517 | 0.08 | 0.98428 | 0.00000 | 0.00000 | |
27033 | 2018.06.04 13:10 | buy | 13518 | 0.08 | 0.98417 | 0.00000 | 0.00000 | |
27034 | 2018.06.04 14:25 | buy | 13519 | 0.08 | 0.98376 | 0.00000 | 0.00000 | |
27035 | 2018.06.04 15:05 | buy | 13520 | 0.08 | 0.98325 | 0.00000 | 0.00000 | |
27036 | 2018.06.04 16:00 | close | 13520 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 1598.08 | 2559348.03 |
27037 | 2018.06.04 16:00 | close | 13519 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 1125.49 | 2560473.52 |
27038 | 2018.06.04 16:00 | close | 13518 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 745.57 | 2561219.09 |
27039 | 2018.06.04 16:00 | close | 13517 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 643.64 | 2561862.73 |
27040 | 2018.06.04 16:00 | close | 13516 | 0.08 | 0.98498 | 0.00000 | 0.00000 | 486.11 | 2562348.84 |
27041 | 2018.06.04 19:15 | sell | 13521 | 0.06 | 0.98894 | 0.00000 | 0.00000 | |
27042 | 2018.06.04 21:50 | close | 13521 | 0.06 | 0.98782 | 0.00000 | 0.00000 | 772.80 | 2563121.64 |
27043 | 2018.06.05 08:15 | sell | 13522 | 0.04 | 0.98917 | 0.00000 | 0.00000 | |
27044 | 2018.06.05 08:55 | close | 13522 | 0.04 | 0.98852 | 0.00000 | 0.00000 | 295.93 | 2563417.57 |
27045 | 2018.06.05 11:35 | buy | 13523 | 0.04 | 0.98634 | 0.00000 | 0.00000 | |
27046 | 2018.06.05 11:50 | buy | 13524 | 0.04 | 0.98628 | 0.00000 | 0.00000 | |
27047 | 2018.06.05 11:55 | buy | 13525 | 0.04 | 0.98612 | 0.00000 | 0.00000 | |
27048 | 2018.06.05 13:45 | buy | 13526 | 0.04 | 0.98540 | 0.00000 | 0.00000 | |
27049 | 2018.06.05 15:20 | close | 13526 | 0.04 | 0.98663 | 0.00000 | 0.00000 | 564.88 | 2563982.45 |
27050 | 2018.06.05 15:20 | close | 13525 | 0.04 | 0.98663 | 0.00000 | 0.00000 | 231.29 | 2564213.74 |
27051 | 2018.06.05 15:20 | close | 13524 | 0.04 | 0.98663 | 0.00000 | 0.00000 | 157.16 | 2564370.90 |
27052 | 2018.06.05 15:20 | close | 13523 | 0.04 | 0.98663 | 0.00000 | 0.00000 | 129.36 | 2564500.26 |
27053 | 2018.06.05 20:50 | buy | 13527 | 0.04 | 0.98324 | 0.00000 | 0.00000 | |
27054 | 2018.06.05 22:15 | close | 13527 | 0.04 | 0.98480 | 0.00000 | 0.00000 | 717.77 | 2565218.03 |
27055 | 2018.06.06 15:05 | sell | 13528 | 0.04 | 0.98829 | 0.00000 | 0.00000 | |
27056 | 2018.06.06 16:05 | close | 13528 | 0.04 | 0.98694 | 0.00000 | 0.00000 | 620.02 | 2565838.05 |
27057 | 2018.06.07 10:20 | buy | 13529 | 0.04 | 0.98373 | 0.00000 | 0.00000 | |
27058 | 2018.06.07 12:05 | buy | 13530 | 0.04 | 0.98188 | 0.00000 | 0.00000 | |
27059 | 2018.06.07 12:30 | buy | 13531 | 0.04 | 0.98157 | 0.00000 | 0.00000 | |
27060 | 2018.06.07 13:30 | buy | 13532 | 0.04 | 0.98082 | 0.00000 | 0.00000 | |
27061 | 2018.06.07 14:34 | close | 13532 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 736.31 | 2566574.36 |
27062 | 2018.06.07 14:34 | close | 13531 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 388.82 | 2566963.18 |
27063 | 2018.06.07 14:34 | close | 13530 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 245.20 | 2567208.38 |
27064 | 2018.06.07 14:34 | close | 13529 | 0.04 | 0.98242 | 0.00000 | 0.00000 | -611.94 | 2566596.44 |
27065 | 2018.06.08 13:45 | sell | 13533 | 0.04 | 0.98332 | 0.00000 | 0.00000 | |
27066 | 2018.06.08 14:00 | sell | 13534 | 0.04 | 0.98408 | 0.00000 | 0.00000 | |
27067 | 2018.06.08 14:20 | sell | 13535 | 0.04 | 0.98459 | 0.00000 | 0.00000 | |
27068 | 2018.06.08 14:30 | sell | 13536 | 0.04 | 0.98476 | 0.00000 | 0.00000 | |
27069 | 2018.06.08 14:35 | sell | 13537 | 0.04 | 0.98494 | 0.00000 | 0.00000 | |
27070 | 2018.06.08 18:00 | close | 13537 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -204.08 | 2566392.36 |
27071 | 2018.06.08 18:00 | close | 13536 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -287.42 | 2566104.94 |
27072 | 2018.06.08 18:00 | close | 13535 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -366.12 | 2565738.82 |
27073 | 2018.06.08 18:00 | close | 13534 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -602.24 | 2565136.58 |
27074 | 2018.06.08 18:00 | close | 13533 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -954.10 | 2564182.48 |
27075 | 2018.06.11 17:30 | buy | 13538 | 0.08 | 0.98446 | 0.00000 | 0.00000 | |
27076 | 2018.06.11 17:35 | buy | 13539 | 0.08 | 0.98439 | 0.00000 | 0.00000 | |
27077 | 2018.06.11 19:35 | close | 13539 | 0.08 | 0.98548 | 0.00000 | 0.00000 | 1005.03 | 2565187.51 |
27078 | 2018.06.11 19:35 | close | 13538 | 0.08 | 0.98548 | 0.00000 | 0.00000 | 940.17 | 2566127.68 |
27079 | 2018.06.12 08:30 | sell | 13540 | 0.06 | 0.98747 | 0.00000 | 0.00000 | |
27080 | 2018.06.12 10:00 | close | 13540 | 0.06 | 0.98675 | 0.00000 | 0.00000 | 495.02 | 2566622.70 |
27081 | 2018.06.12 12:15 | buy | 13541 | 0.04 | 0.98347 | 0.00000 | 0.00000 | |
27082 | 2018.06.12 12:20 | buy | 13542 | 0.04 | 0.98330 | 0.00000 | 0.00000 | |
27083 | 2018.06.12 14:20 | close | 13542 | 0.04 | 0.98481 | 0.00000 | 0.00000 | 694.61 | 2567317.31 |
27084 | 2018.06.12 14:20 | close | 13541 | 0.04 | 0.98481 | 0.00000 | 0.00000 | 615.85 | 2567933.16 |
27085 | 2018.06.12 21:00 | sell | 13543 | 0.04 | 0.98656 | 0.00000 | 0.00000 | |
27086 | 2018.06.12 21:30 | sell | 13544 | 0.04 | 0.98711 | 0.00000 | 0.00000 | |
27087 | 2018.06.12 23:40 | sell | 13545 | 0.04 | 0.98650 | 0.00000 | 0.00000 | |
27088 | 2018.06.12 23:45 | sell | 13546 | 0.04 | 0.98655 | 0.00000 | 0.00000 | |
27089 | 2018.06.12 23:50 | sell | 13547 | 0.04 | 0.98664 | 0.00000 | 0.00000 | |
27090 | 2018.06.12 23:55 | sell | 13548 | 0.04 | 0.98681 | 0.00000 | 0.00000 | |
27091 | 2018.06.13 00:30 | sell | 13549 | 0.04 | 0.98693 | 0.00000 | 0.00000 | |
27092 | 2018.06.13 01:20 | sell | 13550 | 0.04 | 0.98705 | 0.00000 | 0.00000 | |
27093 | 2018.06.13 01:35 | sell | 13551 | 0.04 | 0.98715 | 0.00000 | 0.00000 | |
27094 | 2018.06.13 01:45 | sell | 13552 | 0.04 | 0.98722 | 0.00000 | 0.00000 | |
27095 | 2018.06.13 08:20 | close | 13552 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -51.30 | 2567881.86 |
27096 | 2018.06.13 08:20 | close | 13551 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -83.71 | 2567798.15 |
27097 | 2018.06.13 08:20 | close | 13550 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -130.00 | 2567668.15 |
27098 | 2018.06.13 08:20 | close | 13549 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -185.56 | 2567482.59 |
27099 | 2018.06.13 08:20 | close | 13548 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -263.92 | 2567218.68 |
27100 | 2018.06.13 08:20 | close | 13547 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -342.62 | 2566876.06 |
27101 | 2018.06.13 08:20 | close | 13546 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -384.29 | 2566491.78 |
27102 | 2018.06.13 08:20 | close | 13545 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -407.44 | 2566084.34 |
27103 | 2018.06.13 08:20 | close | 13544 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -125.03 | 2565959.32 |
27104 | 2018.06.13 08:20 | close | 13543 | 0.04 | 0.98732 | 0.00000 | 0.00000 | -379.66 | 2565579.66 |
27105 | 2018.06.13 11:05 | sell | 13553 | 0.15 | 0.98859 | 0.00000 | 0.00000 | |
27106 | 2018.06.13 11:20 | sell | 13554 | 0.15 | 0.98895 | 0.00000 | 0.00000 | |
27107 | 2018.06.13 11:25 | sell | 13555 | 0.15 | 0.98908 | 0.00000 | 0.00000 | |
27108 | 2018.06.13 11:30 | sell | 13556 | 0.15 | 0.98926 | 0.00000 | 0.00000 | |
27109 | 2018.06.13 12:54 | close | 13556 | 0.15 | 0.98755 | 0.00000 | 0.00000 | 2963.83 | 2568543.49 |
27110 | 2018.06.13 12:54 | close | 13555 | 0.15 | 0.98755 | 0.00000 | 0.00000 | 2651.32 | 2571194.81 |
27111 | 2018.06.13 12:54 | close | 13554 | 0.15 | 0.98755 | 0.00000 | 0.00000 | 2425.62 | 2573620.43 |
27112 | 2018.06.13 12:54 | close | 13553 | 0.15 | 0.98755 | 0.00000 | 0.00000 | 1800.61 | 2575421.04 |
27113 | 2018.06.13 17:05 | buy | 13557 | 0.13 | 0.98499 | 0.00000 | 0.00000 | |
27114 | 2018.06.13 17:25 | buy | 13558 | 0.13 | 0.98491 | 0.00000 | 0.00000 | |
27115 | 2018.06.13 17:35 | buy | 13559 | 0.13 | 0.98475 | 0.00000 | 0.00000 | |
27116 | 2018.06.13 17:40 | buy | 13560 | 0.13 | 0.98466 | 0.00000 | 0.00000 | |
27117 | 2018.06.13 17:45 | buy | 13561 | 0.13 | 0.98465 | 0.00000 | 0.00000 | |
27118 | 2018.06.13 18:35 | buy | 13562 | 0.13 | 0.98450 | 0.00000 | 0.00000 | |
27119 | 2018.06.13 19:10 | buy | 13563 | 0.13 | 0.98432 | 0.00000 | 0.00000 | |
27120 | 2018.06.13 21:00 | close | 13563 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 3217.38 | 2578638.42 |
27121 | 2018.06.13 21:00 | close | 13562 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2946.34 | 2581584.76 |
27122 | 2018.06.13 21:00 | close | 13561 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2720.47 | 2584305.23 |
27123 | 2018.06.13 21:00 | close | 13560 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2705.41 | 2587010.64 |
27124 | 2018.06.13 21:00 | close | 13559 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2569.89 | 2589580.53 |
27125 | 2018.06.13 21:00 | close | 13558 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2328.97 | 2591909.50 |
27126 | 2018.06.13 21:00 | close | 13557 | 0.13 | 0.98646 | 0.00000 | 0.00000 | 2208.50 | 2594118.00 |
27127 | 2018.06.14 09:40 | buy | 13564 | 0.10 | 0.98412 | 0.00000 | 0.00000 | |
27128 | 2018.06.14 10:40 | buy | 13565 | 0.10 | 0.98329 | 0.00000 | 0.00000 | |
27129 | 2018.06.14 10:55 | buy | 13566 | 0.10 | 0.98318 | 0.00000 | 0.00000 | |
27130 | 2018.06.14 11:00 | buy | 13567 | 0.10 | 0.98311 | 0.00000 | 0.00000 | |
27131 | 2018.06.14 11:15 | buy | 13568 | 0.10 | 0.98306 | 0.00000 | 0.00000 | |
27132 | 2018.06.14 11:40 | buy | 13569 | 0.10 | 0.98277 | 0.00000 | 0.00000 | |
27133 | 2018.06.14 13:45 | close | 13569 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 1245.96 | 2595363.96 |
27134 | 2018.06.14 13:45 | close | 13568 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 910.06 | 2596274.02 |
27135 | 2018.06.14 13:45 | close | 13567 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 852.14 | 2597126.16 |
27136 | 2018.06.14 13:45 | close | 13566 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 771.06 | 2597897.22 |
27137 | 2018.06.14 13:45 | close | 13565 | 0.10 | 0.98385 | 0.00000 | 0.00000 | 643.65 | 2598540.87 |
27138 | 2018.06.14 13:45 | close | 13564 | 0.10 | 0.98385 | 0.00000 | 0.00000 | -317.74 | 2598223.13 |
27139 | 2018.06.14 18:40 | sell | 13570 | 0.08 | 0.99424 | 0.00000 | 0.00000 | |
27140 | 2018.06.14 19:20 | sell | 13571 | 0.08 | 0.99458 | 0.00000 | 0.00000 | |
27141 | 2018.06.15 00:00 | sell | 13572 | 0.08 | 0.99671 | 0.00000 | 0.00000 | |
27142 | 2018.06.15 02:25 | sell | 13573 | 0.08 | 0.99687 | 0.00000 | 0.00000 | |
27143 | 2018.06.15 02:50 | sell | 13574 | 0.08 | 0.99698 | 0.00000 | 0.00000 | |
27144 | 2018.06.15 02:55 | sell | 13575 | 0.08 | 0.99716 | 0.00000 | 0.00000 | |
27145 | 2018.06.15 03:05 | sell | 13576 | 0.08 | 0.99724 | 0.00000 | 0.00000 | |
27146 | 2018.06.15 03:40 | sell | 13577 | 0.08 | 0.99723 | 0.00000 | 0.00000 | |
27147 | 2018.06.15 03:55 | sell | 13578 | 0.08 | 0.99746 | 0.00000 | 0.00000 | |
27148 | 2018.06.15 05:30 | close | 13578 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 652.43 | 2598875.56 |
27149 | 2018.06.15 05:30 | close | 13577 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 439.46 | 2599315.02 |
27150 | 2018.06.15 05:30 | close | 13576 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 448.72 | 2599763.74 |
27151 | 2018.06.15 05:30 | close | 13575 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 374.64 | 2600138.38 |
27152 | 2018.06.15 05:30 | close | 13574 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 207.97 | 2600346.35 |
27153 | 2018.06.15 05:30 | close | 13573 | 0.08 | 0.99675 | 0.00000 | 0.00000 | 106.11 | 2600452.46 |
27154 | 2018.06.15 05:30 | close | 13572 | 0.08 | 0.99675 | 0.00000 | 0.00000 | -42.04 | 2600410.42 |
27155 | 2018.06.15 05:30 | close | 13571 | 0.08 | 0.99675 | 0.00000 | 0.00000 | -2059.90 | 2598350.52 |
27156 | 2018.06.15 05:30 | close | 13570 | 0.08 | 0.99675 | 0.00000 | 0.00000 | -2374.72 | 2595975.80 |
27157 | 2018.06.15 12:05 | buy | 13579 | 0.17 | 0.99620 | 0.00000 | 0.00000 | |
27158 | 2018.06.15 12:20 | buy | 13580 | 0.17 | 0.99612 | 0.00000 | 0.00000 | |
27159 | 2018.06.15 12:25 | buy | 13581 | 0.17 | 0.99583 | 0.00000 | 0.00000 | |
27160 | 2018.06.15 13:10 | close | 13581 | 0.17 | 0.99734 | 0.00000 | 0.00000 | 2968.35 | 2598944.15 |
27161 | 2018.06.15 13:10 | close | 13580 | 0.17 | 0.99734 | 0.00000 | 0.00000 | 2397.31 | 2601341.46 |
27162 | 2018.06.15 13:10 | close | 13579 | 0.17 | 0.99734 | 0.00000 | 0.00000 | 2239.78 | 2603581.24 |
27163 | 2018.06.15 18:10 | buy | 13582 | 0.15 | 0.99473 | 0.00000 | 0.00000 | |
27164 | 2018.06.15 18:20 | buy | 13583 | 0.15 | 0.99485 | 0.00000 | 0.00000 | |
27165 | 2018.06.15 18:30 | buy | 13584 | 0.15 | 0.99469 | 0.00000 | 0.00000 | |
27166 | 2018.06.15 18:35 | buy | 13585 | 0.15 | 0.99464 | 0.00000 | 0.00000 | |
27167 | 2018.06.15 19:15 | close | 13585 | 0.15 | 0.99708 | 0.00000 | 0.00000 | 4234.37 | 2607815.61 |
27168 | 2018.06.15 19:15 | close | 13584 | 0.15 | 0.99708 | 0.00000 | 0.00000 | 4147.50 | 2611963.11 |
27169 | 2018.06.15 19:15 | close | 13583 | 0.15 | 0.99708 | 0.00000 | 0.00000 | 3869.50 | 2615832.61 |
27170 | 2018.06.15 19:15 | close | 13582 | 0.15 | 0.99708 | 0.00000 | 0.00000 | 4078.00 | 2619910.61 |
27171 | 2018.06.18 01:25 | sell | 13586 | 0.13 | 0.99765 | 0.00000 | 0.00000 | |
27172 | 2018.06.18 01:30 | sell | 13587 | 0.13 | 0.99771 | 0.00000 | 0.00000 | |
27173 | 2018.06.18 01:35 | sell | 13588 | 0.13 | 0.99775 | 0.00000 | 0.00000 | |
27174 | 2018.06.18 01:40 | sell | 13589 | 0.13 | 0.99783 | 0.00000 | 0.00000 | |
27175 | 2018.06.18 01:45 | sell | 13590 | 0.13 | 0.99785 | 0.00000 | 0.00000 | |
27176 | 2018.06.18 03:15 | sell | 13591 | 0.13 | 0.99784 | 0.00000 | 0.00000 | |
27177 | 2018.06.18 03:20 | sell | 13592 | 0.13 | 0.99794 | 0.00000 | 0.00000 | |
27178 | 2018.06.18 03:45 | close | 13592 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 732.29 | 2620642.90 |
27179 | 2018.06.18 03:45 | close | 13591 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 581.82 | 2621224.72 |
27180 | 2018.06.18 03:45 | close | 13590 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 596.87 | 2621821.59 |
27181 | 2018.06.18 03:45 | close | 13589 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 566.77 | 2622388.36 |
27182 | 2018.06.18 03:45 | close | 13588 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 446.40 | 2622834.76 |
27183 | 2018.06.18 03:45 | close | 13587 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 386.21 | 2623220.97 |
27184 | 2018.06.18 03:45 | close | 13586 | 0.13 | 0.99745 | 0.00000 | 0.00000 | 295.93 | 2623516.90 |
27185 | 2018.06.18 06:45 | buy | 13593 | 0.10 | 0.99664 | 0.00000 | 0.00000 | |
27186 | 2018.06.18 08:35 | buy | 13594 | 0.10 | 0.99647 | 0.00000 | 0.00000 | |
27187 | 2018.06.18 08:52 | close | 13594 | 0.10 | 0.99712 | 0.00000 | 0.00000 | 747.89 | 2624264.79 |
27188 | 2018.06.18 08:52 | close | 13593 | 0.10 | 0.99712 | 0.00000 | 0.00000 | 550.98 | 2624815.77 |
27189 | 2018.06.18 15:30 | buy | 13595 | 0.08 | 0.99437 | 0.00000 | 0.00000 | |
27190 | 2018.06.18 15:40 | buy | 13596 | 0.08 | 0.99461 | 0.00000 | 0.00000 | |
27191 | 2018.06.18 17:30 | buy | 13597 | 0.08 | 0.99401 | 0.00000 | 0.00000 | |
27192 | 2018.06.18 17:50 | buy | 13598 | 0.08 | 0.99361 | 0.00000 | 0.00000 | |
27193 | 2018.06.18 21:25 | buy | 13599 | 0.08 | 0.99446 | 0.00000 | 0.00000 | |
27194 | 2018.06.18 21:30 | buy | 13600 | 0.08 | 0.99443 | 0.00000 | 0.00000 | |
27195 | 2018.06.18 21:40 | buy | 13601 | 0.08 | 0.99445 | 0.00000 | 0.00000 | |
27196 | 2018.06.18 23:20 | close | 13601 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 513.92 | 2625329.69 |
27197 | 2018.06.18 23:20 | close | 13600 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 532.45 | 2625862.14 |
27198 | 2018.06.18 23:20 | close | 13599 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 504.65 | 2626366.79 |
27199 | 2018.06.18 23:20 | close | 13598 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 1292.30 | 2627659.09 |
27200 | 2018.06.18 23:20 | close | 13597 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 921.64 | 2628580.73 |
27201 | 2018.06.18 23:20 | close | 13596 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 365.66 | 2628946.39 |
27202 | 2018.06.18 23:20 | close | 13595 | 0.08 | 0.99501 | 0.00000 | 0.00000 | 588.05 | 2629534.44 |
27203 | 2018.06.19 04:45 | buy | 13602 | 0.06 | 0.99312 | 0.00000 | 0.00000 | |
27204 | 2018.06.19 07:40 | close | 13602 | 0.06 | 0.99270 | 0.00000 | 0.00000 | -296.89 | 2629237.55 |
27205 | 2018.06.19 10:35 | sell | 13603 | 0.06 | 0.99447 | 0.00000 | 0.00000 | |
27206 | 2018.06.19 11:25 | sell | 13604 | 0.06 | 0.99451 | 0.00000 | 0.00000 | |
27207 | 2018.06.19 14:55 | sell | 13605 | 0.06 | 0.99632 | 0.00000 | 0.00000 | |
27208 | 2018.06.19 15:00 | sell | 13606 | 0.06 | 0.99649 | 0.00000 | 0.00000 | |
27209 | 2018.06.19 15:10 | sell | 13607 | 0.06 | 0.99641 | 0.00000 | 0.00000 | |
27210 | 2018.06.19 15:15 | sell | 13608 | 0.06 | 0.99710 | 0.00000 | 0.00000 | |
27211 | 2018.06.19 15:30 | close | 13608 | 0.06 | 0.99480 | 0.00000 | 0.00000 | 1592.27 | 2630829.82 |
27212 | 2018.06.19 15:30 | close | 13607 | 0.06 | 0.99480 | 0.00000 | 0.00000 | 1113.09 | 2631942.91 |
27213 | 2018.06.19 15:30 | close | 13606 | 0.06 | 0.99480 | 0.00000 | 0.00000 | 1168.64 | 2633111.55 |
27214 | 2018.06.19 15:30 | close | 13605 | 0.06 | 0.99480 | 0.00000 | 0.00000 | 1050.58 | 2634162.13 |
27215 | 2018.06.19 15:30 | close | 13604 | 0.06 | 0.99480 | 0.00000 | 0.00000 | -206.39 | 2633955.74 |
27216 | 2018.06.19 15:30 | close | 13603 | 0.06 | 0.99480 | 0.00000 | 0.00000 | -234.17 | 2633721.57 |
27217 | 2018.06.20 08:00 | sell | 13609 | 0.04 | 0.99577 | 0.00000 | 0.00000 | |
27218 | 2018.06.20 10:05 | sell | 13610 | 0.04 | 0.99649 | 0.00000 | 0.00000 | |
27219 | 2018.06.20 11:10 | sell | 13611 | 0.04 | 0.99752 | 0.00000 | 0.00000 | |
27220 | 2018.06.20 13:45 | sell | 13612 | 0.04 | 0.99792 | 0.00000 | 0.00000 | |
27221 | 2018.06.20 14:40 | close | 13612 | 0.04 | 0.99677 | 0.00000 | 0.00000 | 527.43 | 2634249.00 |
27222 | 2018.06.20 14:40 | close | 13611 | 0.04 | 0.99677 | 0.00000 | 0.00000 | 342.24 | 2634591.24 |
27223 | 2018.06.20 14:40 | close | 13610 | 0.04 | 0.99677 | 0.00000 | 0.00000 | -134.63 | 2634456.61 |
27224 | 2018.06.20 14:40 | close | 13609 | 0.04 | 0.99677 | 0.00000 | 0.00000 | -467.97 | 2633988.64 |
27225 | 2018.06.20 16:40 | buy | 13613 | 0.04 | 0.99458 | 0.00000 | 0.00000 | |
27226 | 2018.06.20 17:00 | buy | 13614 | 0.04 | 0.99383 | 0.00000 | 0.00000 | |
27227 | 2018.06.20 18:52 | close | 13614 | 0.04 | 0.99635 | 0.00000 | 0.00000 | 1162.56 | 2635151.20 |
27228 | 2018.06.20 18:52 | close | 13613 | 0.04 | 0.99635 | 0.00000 | 0.00000 | 815.07 | 2635966.27 |
27229 | 2018.06.21 05:50 | sell | 13615 | 0.04 | 0.99742 | 0.00000 | 0.00000 | |
27230 | 2018.06.21 06:25 | sell | 13616 | 0.04 | 0.99771 | 0.00000 | 0.00000 | |
27231 | 2018.06.21 06:35 | sell | 13617 | 0.04 | 0.99786 | 0.00000 | 0.00000 | |
27232 | 2018.06.21 06:45 | sell | 13618 | 0.04 | 0.99778 | 0.00000 | 0.00000 | |
27233 | 2018.06.21 06:55 | sell | 13619 | 0.04 | 0.99787 | 0.00000 | 0.00000 | |
27234 | 2018.06.21 07:10 | sell | 13620 | 0.04 | 0.99789 | 0.00000 | 0.00000 | |
27235 | 2018.06.21 07:15 | sell | 13621 | 0.04 | 0.99790 | 0.00000 | 0.00000 | |
27236 | 2018.06.21 07:25 | sell | 13622 | 0.04 | 0.99787 | 0.00000 | 0.00000 | |
27237 | 2018.06.21 07:45 | sell | 13623 | 0.04 | 0.99795 | 0.00000 | 0.00000 | |
27238 | 2018.06.21 07:50 | sell | 13624 | 0.04 | 0.99798 | 0.00000 | 0.00000 | |
27239 | 2018.06.21 10:11 | close | 13624 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 365.38 | 2636331.65 |
27240 | 2018.06.21 10:11 | close | 13623 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 351.50 | 2636683.15 |
27241 | 2018.06.21 10:11 | close | 13622 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 314.46 | 2636997.61 |
27242 | 2018.06.21 10:11 | close | 13621 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 328.35 | 2637325.96 |
27243 | 2018.06.21 10:11 | close | 13620 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 323.72 | 2637649.68 |
27244 | 2018.06.21 10:11 | close | 13619 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 314.46 | 2637964.14 |
27245 | 2018.06.21 10:11 | close | 13618 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 272.79 | 2638236.93 |
27246 | 2018.06.21 10:11 | close | 13617 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 309.83 | 2638546.76 |
27247 | 2018.06.21 10:11 | close | 13616 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 240.38 | 2638787.14 |
27248 | 2018.06.21 10:11 | close | 13615 | 0.04 | 0.99718 | 0.00000 | 0.00000 | 106.12 | 2638893.26 |
27249 | 2018.06.21 17:30 | buy | 13625 | 0.04 | 0.99153 | 0.00000 | 0.00000 | |
27250 | 2018.06.21 20:20 | buy | 13626 | 0.04 | 0.99137 | 0.00000 | 0.00000 | |
27251 | 2018.06.21 20:25 | buy | 13627 | 0.04 | 0.99136 | 0.00000 | 0.00000 | |
27252 | 2018.06.21 20:30 | buy | 13628 | 0.04 | 0.99106 | 0.00000 | 0.00000 | |
27253 | 2018.06.21 23:15 | close | 13628 | 0.04 | 0.99163 | 0.00000 | 0.00000 | 259.09 | 2639152.35 |
27254 | 2018.06.21 23:15 | close | 13627 | 0.04 | 0.99163 | 0.00000 | 0.00000 | 120.10 | 2639272.45 |
27255 | 2018.06.21 23:15 | close | 13626 | 0.04 | 0.99163 | 0.00000 | 0.00000 | 115.46 | 2639387.91 |
27256 | 2018.06.21 23:15 | close | 13625 | 0.04 | 0.99163 | 0.00000 | 0.00000 | 41.33 | 2639429.24 |
27257 | 2018.06.22 09:20 | buy | 13629 | 0.04 | 0.98994 | 0.00000 | 0.00000 | |
27258 | 2018.06.22 09:35 | buy | 13630 | 0.04 | 0.98987 | 0.00000 | 0.00000 | |
27259 | 2018.06.22 09:50 | buy | 13631 | 0.04 | 0.98978 | 0.00000 | 0.00000 | |
27260 | 2018.06.22 13:15 | close | 13631 | 0.04 | 0.99014 | 0.00000 | 0.00000 | 161.80 | 2639591.04 |
27261 | 2018.06.22 13:15 | close | 13630 | 0.04 | 0.99014 | 0.00000 | 0.00000 | 120.10 | 2639711.14 |
27262 | 2018.06.22 13:15 | close | 13629 | 0.04 | 0.99014 | 0.00000 | 0.00000 | 87.67 | 2639798.81 |
27263 | 2018.06.22 21:55 | buy | 13632 | 0.04 | 0.98753 | 0.00000 | 0.00000 | |
27264 | 2018.06.22 23:30 | buy | 13633 | 0.04 | 0.98761 | 0.00000 | 0.00000 | |
27265 | 2018.06.22 23:40 | buy | 13634 | 0.04 | 0.98752 | 0.00000 | 0.00000 | |
27266 | 2018.06.25 02:15 | buy | 13635 | 0.04 | 0.98753 | 0.00000 | 0.00000 | |
27267 | 2018.06.25 02:30 | buy | 13636 | 0.04 | 0.98756 | 0.00000 | 0.00000 | |
27268 | 2018.06.25 03:09 | close | 13636 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 282.26 | 2640081.07 |
27269 | 2018.06.25 03:09 | close | 13635 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 296.16 | 2640377.23 |
27270 | 2018.06.25 03:09 | close | 13634 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 300.23 | 2640677.47 |
27271 | 2018.06.25 03:09 | close | 13633 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 258.53 | 2640936.00 |
27272 | 2018.06.25 03:09 | close | 13632 | 0.04 | 0.98818 | 0.00000 | 0.00000 | 295.60 | 2641231.60 |
27273 | 2018.06.25 22:10 | buy | 13637 | 0.04 | 0.98562 | 0.00000 | 0.00000 | |
27274 | 2018.06.25 22:37 | close | 13637 | 0.04 | 0.98691 | 0.00000 | 0.00000 | 592.68 | 2641824.28 |
27275 | 2018.06.26 05:15 | buy | 13638 | 0.04 | 0.98605 | 0.00000 | 0.00000 | |
27276 | 2018.06.26 06:57 | close | 13638 | 0.04 | 0.98658 | 0.00000 | 0.00000 | 240.56 | 2642064.84 |
27277 | 2018.06.26 12:55 | sell | 13639 | 0.04 | 0.98970 | 0.00000 | 0.00000 | |
27278 | 2018.06.26 14:15 | sell | 13640 | 0.04 | 0.98968 | 0.00000 | 0.00000 | |
27279 | 2018.06.26 16:15 | sell | 13641 | 0.04 | 0.98975 | 0.00000 | 0.00000 | |
27280 | 2018.06.26 17:05 | sell | 13642 | 0.04 | 0.98980 | 0.00000 | 0.00000 | |
27281 | 2018.06.26 17:15 | sell | 13643 | 0.04 | 0.99032 | 0.00000 | 0.00000 | |
27282 | 2018.06.26 19:50 | sell | 13644 | 0.04 | 0.99098 | 0.00000 | 0.00000 | |
27283 | 2018.06.26 20:15 | sell | 13645 | 0.04 | 0.99134 | 0.00000 | 0.00000 | |
27284 | 2018.06.26 20:35 | sell | 13646 | 0.04 | 0.99165 | 0.00000 | 0.00000 | |
27285 | 2018.06.26 23:30 | close | 13646 | 0.04 | 0.99073 | 0.00000 | 0.00000 | 420.94 | 2642485.78 |
27286 | 2018.06.26 23:30 | close | 13645 | 0.04 | 0.99073 | 0.00000 | 0.00000 | 277.42 | 2642763.20 |
27287 | 2018.06.26 23:30 | close | 13644 | 0.04 | 0.99073 | 0.00000 | 0.00000 | 110.75 | 2642873.95 |
27288 | 2018.06.26 23:30 | close | 13643 | 0.04 | 0.99073 | 0.00000 | 0.00000 | -194.82 | 2642679.13 |
27289 | 2018.06.26 23:30 | close | 13642 | 0.04 | 0.99073 | 0.00000 | 0.00000 | -435.56 | 2642243.57 |
27290 | 2018.06.26 23:30 | close | 13641 | 0.04 | 0.99073 | 0.00000 | 0.00000 | -458.71 | 2641784.86 |
27291 | 2018.06.26 23:30 | close | 13640 | 0.04 | 0.99073 | 0.00000 | 0.00000 | -491.12 | 2641293.74 |
27292 | 2018.06.26 23:30 | close | 13639 | 0.04 | 0.99073 | 0.00000 | 0.00000 | -481.86 | 2640811.88 |
27293 | 2018.06.27 14:35 | sell | 13647 | 0.13 | 0.99289 | 0.00000 | 0.00000 | |
27294 | 2018.06.27 14:40 | sell | 13648 | 0.13 | 0.99293 | 0.00000 | 0.00000 | |
27295 | 2018.06.27 15:15 | sell | 13649 | 0.13 | 0.99309 | 0.00000 | 0.00000 | |
27296 | 2018.06.27 16:00 | sell | 13650 | 0.13 | 0.99337 | 0.00000 | 0.00000 | |
27297 | 2018.06.27 16:15 | sell | 13651 | 0.13 | 0.99384 | 0.00000 | 0.00000 | |
27298 | 2018.06.27 16:30 | sell | 13652 | 0.13 | 0.99377 | 0.00000 | 0.00000 | |
27299 | 2018.06.27 18:00 | sell | 13653 | 0.13 | 0.99510 | 0.00000 | 0.00000 | |
27300 | 2018.06.27 18:25 | sell | 13654 | 0.13 | 0.99557 | 0.00000 | 0.00000 | |
27301 | 2018.06.27 18:35 | sell | 13655 | 0.13 | 0.99565 | 0.00000 | 0.00000 | |
27302 | 2018.06.27 18:45 | sell | 13656 | 0.13 | 0.99594 | 0.00000 | 0.00000 | |
27303 | 2018.06.28 00:04 | close | 13656 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -483.04 | 2640328.84 |
27304 | 2018.06.28 00:04 | close | 13655 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -919.40 | 2639409.43 |
27305 | 2018.06.28 00:04 | close | 13654 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -1039.77 | 2638369.66 |
27306 | 2018.06.28 00:04 | close | 13653 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -1746.96 | 2636622.69 |
27307 | 2018.06.28 00:04 | close | 13652 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -3748.17 | 2632874.52 |
27308 | 2018.06.28 00:04 | close | 13651 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -3642.85 | 2629231.67 |
27309 | 2018.06.28 00:04 | close | 13650 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -4350.04 | 2624881.62 |
27310 | 2018.06.28 00:04 | close | 13649 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -4771.35 | 2620110.27 |
27311 | 2018.06.28 00:04 | close | 13648 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -5012.10 | 2615098.16 |
27312 | 2018.06.28 00:04 | close | 13647 | 0.13 | 0.99611 | 0.00000 | 0.00000 | -5072.28 | 2610025.88 |
27313 | 2018.06.29 23:50 | buy | 13657 | 0.22 | 0.98987 | 0.00000 | 0.00000 | |
27314 | 2018.07.02 00:20 | close | 13657 | 0.22 | 0.99152 | 0.00000 | 0.00000 | 4196.56 | 2614222.44 |
27315 | 2018.07.02 07:40 | sell | 13658 | 0.19 | 0.99194 | 0.00000 | 0.00000 | |
27316 | 2018.07.02 07:55 | sell | 13659 | 0.19 | 0.99213 | 0.00000 | 0.00000 | |
27317 | 2018.07.02 09:05 | sell | 13660 | 0.19 | 0.99255 | 0.00000 | 0.00000 | |
27318 | 2018.07.02 09:45 | close | 13660 | 0.19 | 0.99174 | 0.00000 | 0.00000 | 1776.30 | 2615998.74 |
27319 | 2018.07.02 09:45 | close | 13659 | 0.19 | 0.99174 | 0.00000 | 0.00000 | 852.66 | 2616851.40 |
27320 | 2018.07.02 09:45 | close | 13658 | 0.19 | 0.99174 | 0.00000 | 0.00000 | 434.83 | 2617286.23 |
27321 | 2018.07.02 14:25 | sell | 13661 | 0.17 | 0.99333 | 0.00000 | 0.00000 | |
27322 | 2018.07.02 14:40 | sell | 13662 | 0.17 | 0.99344 | 0.00000 | 0.00000 | |
27323 | 2018.07.02 14:55 | sell | 13663 | 0.17 | 0.99347 | 0.00000 | 0.00000 | |
27324 | 2018.07.02 15:00 | sell | 13664 | 0.17 | 0.99352 | 0.00000 | 0.00000 | |
27325 | 2018.07.02 15:05 | sell | 13665 | 0.17 | 0.99361 | 0.00000 | 0.00000 | |
27326 | 2018.07.02 17:54 | close | 13665 | 0.17 | 0.99417 | 0.00000 | 0.00000 | -1106.88 | 2616179.35 |
27327 | 2018.07.02 17:54 | close | 13664 | 0.17 | 0.99417 | 0.00000 | 0.00000 | -1283.97 | 2614895.38 |
27328 | 2018.07.02 17:54 | close | 13663 | 0.17 | 0.99417 | 0.00000 | 0.00000 | -1382.35 | 2613513.03 |
27329 | 2018.07.02 17:54 | close | 13662 | 0.17 | 0.99417 | 0.00000 | 0.00000 | -1441.38 | 2612071.65 |
27330 | 2018.07.02 17:54 | close | 13661 | 0.17 | 0.99417 | 0.00000 | 0.00000 | -1657.82 | 2610413.83 |
27331 | 2018.07.03 00:05 | buy | 13666 | 0.22 | 0.99294 | 0.00000 | 0.00000 | |
27332 | 2018.07.03 02:10 | buy | 13667 | 0.22 | 0.99329 | 0.00000 | 0.00000 | |
27333 | 2018.07.03 02:20 | buy | 13668 | 0.22 | 0.99335 | 0.00000 | 0.00000 | |
27334 | 2018.07.03 02:25 | buy | 13669 | 0.22 | 0.99322 | 0.00000 | 0.00000 | |
27335 | 2018.07.03 02:30 | buy | 13670 | 0.22 | 0.99320 | 0.00000 | 0.00000 | |
27336 | 2018.07.03 03:05 | close | 13670 | 0.22 | 0.99368 | 0.00000 | 0.00000 | 1218.16 | 2611631.99 |
27337 | 2018.07.03 03:05 | close | 13669 | 0.22 | 0.99368 | 0.00000 | 0.00000 | 1167.19 | 2612799.18 |
27338 | 2018.07.03 03:05 | close | 13668 | 0.22 | 0.99368 | 0.00000 | 0.00000 | 835.92 | 2613635.10 |
27339 | 2018.07.03 03:05 | close | 13667 | 0.22 | 0.99368 | 0.00000 | 0.00000 | 988.82 | 2614623.92 |
27340 | 2018.07.03 03:05 | close | 13666 | 0.22 | 0.99368 | 0.00000 | 0.00000 | 1880.70 | 2616504.62 |
27341 | 2018.07.05 08:05 | sell | 13671 | 0.19 | 0.99380 | 0.00000 | 0.00000 | |
27342 | 2018.07.05 08:10 | sell | 13672 | 0.19 | 0.99391 | 0.00000 | 0.00000 | |
27343 | 2018.07.05 08:49 | close | 13672 | 0.19 | 0.99309 | 0.00000 | 0.00000 | 1798.29 | 2618302.91 |
27344 | 2018.07.05 08:49 | close | 13671 | 0.19 | 0.99309 | 0.00000 | 0.00000 | 1556.38 | 2619859.29 |
27345 | 2018.07.06 17:00 | buy | 13673 | 0.17 | 0.98852 | 0.00000 | 0.00000 | |
27346 | 2018.07.06 18:45 | close | 13673 | 0.17 | 0.99021 | 0.00000 | 0.00000 | 3322.79 | 2623182.08 |
27347 | 2018.07.09 06:30 | buy | 13674 | 0.15 | 0.98795 | 0.00000 | 0.00000 | |
27348 | 2018.07.09 08:50 | buy | 13675 | 0.15 | 0.98790 | 0.00000 | 0.00000 | |
27349 | 2018.07.09 09:05 | buy | 13676 | 0.15 | 0.98789 | 0.00000 | 0.00000 | |
27350 | 2018.07.09 10:20 | buy | 13677 | 0.15 | 0.98672 | 0.00000 | 0.00000 | |
27351 | 2018.07.09 10:55 | buy | 13678 | 0.15 | 0.98661 | 0.00000 | 0.00000 | |
27352 | 2018.07.09 11:20 | buy | 13679 | 0.15 | 0.98598 | 0.00000 | 0.00000 | |
27353 | 2018.07.09 12:10 | close | 13679 | 0.15 | 0.98772 | 0.00000 | 0.00000 | 3018.15 | 2626200.23 |
27354 | 2018.07.09 12:10 | close | 13678 | 0.15 | 0.98772 | 0.00000 | 0.00000 | 1923.56 | 2628123.79 |
27355 | 2018.07.09 12:10 | close | 13677 | 0.15 | 0.98772 | 0.00000 | 0.00000 | 1732.44 | 2629856.23 |
27356 | 2018.07.09 12:10 | close | 13676 | 0.15 | 0.98772 | 0.00000 | 0.00000 | -300.37 | 2629555.86 |
27357 | 2018.07.09 12:10 | close | 13675 | 0.15 | 0.98772 | 0.00000 | 0.00000 | -317.74 | 2629238.12 |
27358 | 2018.07.09 12:10 | close | 13674 | 0.15 | 0.98772 | 0.00000 | 0.00000 | -404.62 | 2628833.50 |
27359 | 2018.07.09 16:10 | sell | 13680 | 0.13 | 0.98890 | 0.00000 | 0.00000 | |
27360 | 2018.07.09 16:55 | sell | 13681 | 0.13 | 0.98943 | 0.00000 | 0.00000 | |
27361 | 2018.07.09 17:25 | sell | 13682 | 0.13 | 0.99002 | 0.00000 | 0.00000 | |
27362 | 2018.07.09 18:10 | sell | 13683 | 0.13 | 0.99072 | 0.00000 | 0.00000 | |
27363 | 2018.07.09 18:15 | sell | 13684 | 0.13 | 0.99123 | 0.00000 | 0.00000 | |
27364 | 2018.07.09 18:20 | sell | 13685 | 0.13 | 0.99128 | 0.00000 | 0.00000 | |
27365 | 2018.07.09 18:30 | sell | 13686 | 0.13 | 0.99119 | 0.00000 | 0.00000 | |
27366 | 2018.07.09 18:40 | sell | 13687 | 0.13 | 0.99148 | 0.00000 | 0.00000 | |
27367 | 2018.07.09 19:55 | sell | 13688 | 0.13 | 0.99209 | 0.00000 | 0.00000 | |
27368 | 2018.07.09 20:35 | sell | 13689 | 0.13 | 0.99260 | 0.00000 | 0.00000 | |
27369 | 2018.07.09 20:55 | close | 13689 | 0.13 | 0.99127 | 0.00000 | 0.00000 | 1996.21 | 2630829.71 |
27370 | 2018.07.09 20:55 | close | 13688 | 0.13 | 0.99127 | 0.00000 | 0.00000 | 1228.83 | 2632058.54 |
27371 | 2018.07.09 20:55 | close | 13687 | 0.13 | 0.99127 | 0.00000 | 0.00000 | 310.98 | 2632369.52 |
27372 | 2018.07.09 20:55 | close | 13686 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -125.37 | 2632244.15 |
27373 | 2018.07.09 20:55 | close | 13685 | 0.13 | 0.99127 | 0.00000 | 0.00000 | 10.05 | 2632254.20 |
27374 | 2018.07.09 20:55 | close | 13684 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -65.19 | 2632189.01 |
27375 | 2018.07.09 20:55 | close | 13683 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -832.57 | 2631356.44 |
27376 | 2018.07.09 20:55 | close | 13682 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -1885.84 | 2629470.60 |
27377 | 2018.07.09 20:55 | close | 13681 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -2773.59 | 2626697.01 |
27378 | 2018.07.09 20:55 | close | 13680 | 0.13 | 0.99127 | 0.00000 | 0.00000 | -3571.06 | 2623125.95 |
27379 | 2018.07.10 07:15 | sell | 13690 | 0.22 | 0.99221 | 0.00000 | 0.00000 | |
27380 | 2018.07.10 08:40 | sell | 13691 | 0.22 | 0.99277 | 0.00000 | 0.00000 | |
27381 | 2018.07.10 09:44 | close | 13691 | 0.22 | 0.99174 | 0.00000 | 0.00000 | 2617.76 | 2625743.71 |
27382 | 2018.07.10 09:44 | close | 13690 | 0.22 | 0.99174 | 0.00000 | 0.00000 | 1191.79 | 2626935.50 |
27383 | 2018.07.10 13:45 | sell | 13692 | 0.19 | 0.99449 | 0.00000 | 0.00000 | |
27384 | 2018.07.10 16:10 | close | 13692 | 0.19 | 0.99369 | 0.00000 | 0.00000 | 1754.30 | 2628689.80 |
27385 | 2018.07.10 20:40 | buy | 13693 | 0.17 | 0.99189 | 0.00000 | 0.00000 | |
27386 | 2018.07.10 20:50 | buy | 13694 | 0.17 | 0.99186 | 0.00000 | 0.00000 | |
27387 | 2018.07.10 20:55 | buy | 13695 | 0.17 | 0.99176 | 0.00000 | 0.00000 | |
27388 | 2018.07.11 00:00 | buy | 13696 | 0.17 | 0.99183 | 0.00000 | 0.00000 | |
27389 | 2018.07.11 01:45 | close | 13696 | 0.17 | 0.99233 | 0.00000 | 0.00000 | 979.55 | 2629669.35 |
27390 | 2018.07.11 01:45 | close | 13695 | 0.17 | 0.99233 | 0.00000 | 0.00000 | 1115.03 | 2630784.38 |
27391 | 2018.07.11 01:45 | close | 13694 | 0.17 | 0.99233 | 0.00000 | 0.00000 | 918.12 | 2631702.49 |
27392 | 2018.07.11 01:45 | close | 13693 | 0.17 | 0.99233 | 0.00000 | 0.00000 | 859.05 | 2632561.54 |
27393 | 2018.07.11 10:00 | buy | 13697 | 0.15 | 0.99120 | 0.00000 | 0.00000 | |
27394 | 2018.07.11 10:10 | buy | 13698 | 0.15 | 0.99123 | 0.00000 | 0.00000 | |
27395 | 2018.07.11 10:20 | buy | 13699 | 0.15 | 0.99115 | 0.00000 | 0.00000 | |
27396 | 2018.07.11 10:30 | buy | 13700 | 0.15 | 0.99107 | 0.00000 | 0.00000 | |
27397 | 2018.07.11 11:44 | close | 13700 | 0.15 | 0.99214 | 0.00000 | 0.00000 | 1854.07 | 2634415.61 |
27398 | 2018.07.11 11:44 | close | 13699 | 0.15 | 0.99214 | 0.00000 | 0.00000 | 1715.07 | 2636130.68 |
27399 | 2018.07.11 11:44 | close | 13698 | 0.15 | 0.99214 | 0.00000 | 0.00000 | 1576.07 | 2637706.75 |
27400 | 2018.07.11 11:44 | close | 13697 | 0.15 | 0.99214 | 0.00000 | 0.00000 | 1628.20 | 2639334.95 |
27401 | 2018.07.11 14:05 | sell | 13701 | 0.13 | 0.99501 | 0.00000 | 0.00000 | |
27402 | 2018.07.11 15:14 | close | 13701 | 0.13 | 0.99295 | 0.00000 | 0.00000 | 3094.62 | 2642429.57 |
27403 | 2018.07.12 10:25 | buy | 13702 | 0.10 | 0.99491 | 0.00000 | 0.00000 | |
27404 | 2018.07.12 11:10 | close | 13702 | 0.10 | 0.99613 | 0.00000 | 0.00000 | 1408.12 | 2643837.69 |
27405 | 2018.07.12 13:15 | sell | 13703 | 0.08 | 0.99753 | 0.00000 | 0.00000 | |
27406 | 2018.07.12 13:30 | sell | 13704 | 0.08 | 0.99768 | 0.00000 | 0.00000 | |
27407 | 2018.07.12 13:35 | sell | 13705 | 0.08 | 0.99786 | 0.00000 | 0.00000 | |
27408 | 2018.07.12 13:45 | sell | 13706 | 0.08 | 0.99806 | 0.00000 | 0.00000 | |
27409 | 2018.07.12 13:50 | sell | 13707 | 0.08 | 0.99812 | 0.00000 | 0.00000 | |
27410 | 2018.07.12 13:55 | sell | 13708 | 0.08 | 0.99820 | 0.00000 | 0.00000 | |
27411 | 2018.07.12 14:15 | sell | 13709 | 0.08 | 0.99885 | 0.00000 | 0.00000 | |
27412 | 2018.07.12 15:35 | sell | 13710 | 0.08 | 0.99939 | 0.00000 | 0.00000 | |
27413 | 2018.07.12 16:20 | sell | 13711 | 0.08 | 0.99979 | 0.00000 | 0.00000 | |
27414 | 2018.07.12 20:20 | sell | 13712 | 0.08 | 1.00179 | 0.00000 | 0.00000 | |
27415 | 2018.07.13 04:20 | close | 13712 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -569.12 | 2643268.57 |
27416 | 2018.07.13 04:20 | close | 13711 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -2421.02 | 2640847.55 |
27417 | 2018.07.13 04:20 | close | 13710 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -2791.40 | 2638056.15 |
27418 | 2018.07.13 04:20 | close | 13709 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -3291.41 | 2634764.74 |
27419 | 2018.07.13 04:20 | close | 13708 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -3893.28 | 2630871.46 |
27420 | 2018.07.13 04:20 | close | 13707 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -3967.36 | 2626904.10 |
27421 | 2018.07.13 04:20 | close | 13706 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -4022.91 | 2622881.19 |
27422 | 2018.07.13 04:20 | close | 13705 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -4208.10 | 2618673.09 |
27423 | 2018.07.13 04:20 | close | 13704 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -4374.78 | 2614298.30 |
27424 | 2018.07.13 04:20 | close | 13703 | 0.08 | 1.00235 | 0.00000 | 0.00000 | -4513.67 | 2609784.63 |
27425 | 2018.07.13 12:20 | sell | 13713 | 0.19 | 1.00428 | 0.00000 | 0.00000 | |
27426 | 2018.07.13 12:35 | sell | 13714 | 0.19 | 1.00434 | 0.00000 | 0.00000 | |
27427 | 2018.07.13 13:15 | sell | 13715 | 0.19 | 1.00459 | 0.00000 | 0.00000 | |
27428 | 2018.07.13 13:25 | sell | 13716 | 0.19 | 1.00508 | 0.00000 | 0.00000 | |
27429 | 2018.07.13 14:50 | sell | 13717 | 0.19 | 1.00624 | 0.00000 | 0.00000 | |
27430 | 2018.07.13 14:55 | sell | 13718 | 0.19 | 1.00633 | 0.00000 | 0.00000 | |
27431 | 2018.07.13 16:50 | close | 13718 | 0.19 | 1.00463 | 0.00000 | 0.00000 | 3733.53 | 2613518.16 |
27432 | 2018.07.13 16:50 | close | 13717 | 0.19 | 1.00463 | 0.00000 | 0.00000 | 3535.61 | 2617053.77 |
27433 | 2018.07.13 16:50 | close | 13716 | 0.19 | 1.00463 | 0.00000 | 0.00000 | 984.61 | 2618038.38 |
27434 | 2018.07.13 16:50 | close | 13715 | 0.19 | 1.00463 | 0.00000 | 0.00000 | -92.96 | 2617945.42 |
27435 | 2018.07.13 16:50 | close | 13714 | 0.19 | 1.00463 | 0.00000 | 0.00000 | -642.74 | 2617302.68 |
27436 | 2018.07.13 16:50 | close | 13713 | 0.19 | 1.00463 | 0.00000 | 0.00000 | -774.69 | 2616527.99 |
27437 | 2018.07.13 18:30 | buy | 13719 | 0.17 | 1.00290 | 0.00000 | 0.00000 | |
27438 | 2018.07.13 18:40 | buy | 13720 | 0.17 | 1.00300 | 0.00000 | 0.00000 | |
27439 | 2018.07.13 18:45 | buy | 13721 | 0.17 | 1.00251 | 0.00000 | 0.00000 | |
27440 | 2018.07.13 20:50 | buy | 13722 | 0.17 | 1.00233 | 0.00000 | 0.00000 | |
27441 | 2018.07.13 21:00 | buy | 13723 | 0.17 | 1.00211 | 0.00000 | 0.00000 | |
27442 | 2018.07.13 21:05 | buy | 13724 | 0.17 | 1.00206 | 0.00000 | 0.00000 | |
27443 | 2018.07.13 23:20 | buy | 13725 | 0.17 | 1.00171 | 0.00000 | 0.00000 | |
27444 | 2018.07.13 23:30 | buy | 13726 | 0.17 | 1.00171 | 0.00000 | 0.00000 | |
27445 | 2018.07.13 23:35 | buy | 13727 | 0.17 | 1.00164 | 0.00000 | 0.00000 | |
27446 | 2018.07.13 23:45 | buy | 13728 | 0.17 | 1.00166 | 0.00000 | 0.00000 | |
27447 | 2018.07.16 01:30 | close | 13728 | 0.17 | 1.00209 | 0.00000 | 0.00000 | 839.35 | 2617367.34 |
27448 | 2018.07.16 01:30 | close | 13727 | 0.17 | 1.00209 | 0.00000 | 0.00000 | 878.73 | 2618246.07 |
27449 | 2018.07.16 01:30 | close | 13726 | 0.17 | 1.00209 | 0.00000 | 0.00000 | 740.90 | 2618986.96 |
27450 | 2018.07.16 01:30 | close | 13725 | 0.17 | 1.00209 | 0.00000 | 0.00000 | 740.90 | 2619727.86 |
27451 | 2018.07.16 01:30 | close | 13724 | 0.17 | 1.00209 | 0.00000 | 0.00000 | 51.71 | 2619779.57 |
27452 | 2018.07.16 01:30 | close | 13723 | 0.17 | 1.00209 | 0.00000 | 0.00000 | -46.75 | 2619732.82 |
27453 | 2018.07.16 01:30 | close | 13722 | 0.17 | 1.00209 | 0.00000 | 0.00000 | -479.95 | 2619252.86 |
27454 | 2018.07.16 01:30 | close | 13721 | 0.17 | 1.00209 | 0.00000 | 0.00000 | -834.39 | 2618418.47 |
27455 | 2018.07.16 01:30 | close | 13720 | 0.17 | 1.00209 | 0.00000 | 0.00000 | -1799.25 | 2616619.22 |
27456 | 2018.07.16 01:30 | close | 13719 | 0.17 | 1.00209 | 0.00000 | 0.00000 | -1602.34 | 2615016.87 |
27457 | 2018.07.16 06:16 | buy | 13729 | 0.22 | 1.00149 | 0.00000 | 0.00000 | |
27458 | 2018.07.16 06:20 | buy | 13730 | 0.22 | 1.00143 | 0.00000 | 0.00000 | |
27459 | 2018.07.16 06:30 | buy | 13731 | 0.22 | 1.00139 | 0.00000 | 0.00000 | |
27460 | 2018.07.16 07:50 | buy | 13732 | 0.22 | 1.00138 | 0.00000 | 0.00000 | |
27461 | 2018.07.16 08:05 | buy | 13733 | 0.22 | 1.00117 | 0.00000 | 0.00000 | |
27462 | 2018.07.16 08:25 | buy | 13734 | 0.22 | 1.00108 | 0.00000 | 0.00000 | |
27463 | 2018.07.16 08:45 | buy | 13735 | 0.22 | 1.00098 | 0.00000 | 0.00000 | |
27464 | 2018.07.16 09:25 | close | 13735 | 0.22 | 1.00138 | 0.00000 | 0.00000 | 1014.30 | 2616031.17 |
27465 | 2018.07.16 09:25 | close | 13734 | 0.22 | 1.00138 | 0.00000 | 0.00000 | 759.48 | 2616790.65 |
27466 | 2018.07.16 09:25 | close | 13733 | 0.22 | 1.00138 | 0.00000 | 0.00000 | 530.14 | 2617320.79 |
27467 | 2018.07.16 09:25 | close | 13732 | 0.22 | 1.00138 | 0.00000 | 0.00000 | -5.00 | 2617315.79 |
27468 | 2018.07.16 09:25 | close | 13731 | 0.22 | 1.00138 | 0.00000 | 0.00000 | -30.48 | 2617285.31 |
27469 | 2018.07.16 09:25 | close | 13730 | 0.22 | 1.00138 | 0.00000 | 0.00000 | -132.41 | 2617152.90 |
27470 | 2018.07.16 09:25 | close | 13729 | 0.22 | 1.00138 | 0.00000 | 0.00000 | -285.30 | 2616867.60 |
27471 | 2018.07.16 11:15 | buy | 13736 | 0.19 | 1.00020 | 0.00000 | 0.00000 | |
27472 | 2018.07.16 11:20 | buy | 13737 | 0.19 | 1.00002 | 0.00000 | 0.00000 | |
27473 | 2018.07.16 11:30 | buy | 13738 | 0.19 | 1.00003 | 0.00000 | 0.00000 | |
27474 | 2018.07.16 11:55 | buy | 13739 | 0.19 | 0.99984 | 0.00000 | 0.00000 | |
27475 | 2018.07.16 12:25 | buy | 13740 | 0.19 | 0.99982 | 0.00000 | 0.00000 | |
27476 | 2018.07.16 12:35 | buy | 13741 | 0.19 | 0.99936 | 0.00000 | 0.00000 | |
27477 | 2018.07.16 13:15 | buy | 13742 | 0.19 | 0.99913 | 0.00000 | 0.00000 | |
27478 | 2018.07.16 13:20 | buy | 13743 | 0.19 | 0.99910 | 0.00000 | 0.00000 | |
27479 | 2018.07.16 13:40 | buy | 13744 | 0.19 | 0.99892 | 0.00000 | 0.00000 | |
27480 | 2018.07.16 13:45 | buy | 13745 | 0.19 | 0.99886 | 0.00000 | 0.00000 | |
27481 | 2018.07.16 18:00 | close | 13745 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -489.16 | 2616378.44 |
27482 | 2018.07.16 18:00 | close | 13744 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -621.21 | 2615757.23 |
27483 | 2018.07.16 18:00 | close | 13743 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -1017.35 | 2614739.88 |
27484 | 2018.07.16 18:00 | close | 13742 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -1083.37 | 2613656.51 |
27485 | 2018.07.16 18:00 | close | 13741 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -1589.55 | 2612066.96 |
27486 | 2018.07.16 18:00 | close | 13740 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -2601.90 | 2609465.06 |
27487 | 2018.07.16 18:00 | close | 13739 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -2645.91 | 2606819.15 |
27488 | 2018.07.16 18:00 | close | 13738 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -3064.06 | 2603755.09 |
27489 | 2018.07.16 18:00 | close | 13737 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -3042.05 | 2600713.04 |
27490 | 2018.07.16 18:00 | close | 13736 | 0.19 | 0.99864 | 0.00000 | 0.00000 | -3438.19 | 2597274.85 |
27491 | 2018.07.17 11:35 | buy | 13746 | 0.22 | 0.99480 | 0.00000 | 0.00000 | |
27492 | 2018.07.17 11:40 | buy | 13747 | 0.22 | 0.99458 | 0.00000 | 0.00000 | |
27493 | 2018.07.17 14:25 | close | 13747 | 0.22 | 0.99508 | 0.00000 | 0.00000 | 1269.13 | 2598543.98 |
27494 | 2018.07.17 14:25 | close | 13746 | 0.22 | 0.99508 | 0.00000 | 0.00000 | 708.51 | 2599252.49 |
27495 | 2018.07.17 17:30 | sell | 13748 | 0.19 | 0.99672 | 0.00000 | 0.00000 | |
27496 | 2018.07.17 17:45 | sell | 13749 | 0.19 | 0.99704 | 0.00000 | 0.00000 | |
27497 | 2018.07.17 19:00 | sell | 13750 | 0.19 | 0.99942 | 0.00000 | 0.00000 | |
27498 | 2018.07.17 19:10 | sell | 13751 | 0.19 | 0.99904 | 0.00000 | 0.00000 | |
27499 | 2018.07.17 19:25 | sell | 13752 | 0.19 | 0.99927 | 0.00000 | 0.00000 | |
27500 | 2018.07.17 19:35 | sell | 13753 | 0.19 | 0.99947 | 0.00000 | 0.00000 | |
27501 | 2018.07.17 19:55 | sell | 13754 | 0.19 | 0.99970 | 0.00000 | 0.00000 | |
27502 | 2018.07.17 20:00 | sell | 13755 | 0.19 | 0.99979 | 0.00000 | 0.00000 | |
27503 | 2018.07.17 20:10 | sell | 13756 | 0.19 | 0.99980 | 0.00000 | 0.00000 | |
27504 | 2018.07.17 20:30 | sell | 13757 | 0.19 | 0.99986 | 0.00000 | 0.00000 | |
27505 | 2018.07.18 04:25 | close | 13757 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -641.08 | 2598611.42 |
27506 | 2018.07.18 04:25 | close | 13756 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -773.02 | 2597838.40 |
27507 | 2018.07.18 04:25 | close | 13755 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -795.02 | 2597043.38 |
27508 | 2018.07.18 04:25 | close | 13754 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -992.94 | 2596050.44 |
27509 | 2018.07.18 04:25 | close | 13753 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -1498.74 | 2594551.70 |
27510 | 2018.07.18 04:25 | close | 13752 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -1938.56 | 2592613.15 |
27511 | 2018.07.18 04:25 | close | 13751 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -2444.36 | 2590168.79 |
27512 | 2018.07.18 04:25 | close | 13750 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -1608.69 | 2588560.10 |
27513 | 2018.07.18 04:25 | close | 13749 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -6842.63 | 2581717.47 |
27514 | 2018.07.18 04:25 | close | 13748 | 0.19 | 1.00010 | 0.00000 | 0.00000 | -7546.35 | 2574171.13 |
27515 | 2018.07.18 06:50 | sell | 13758 | 0.22 | 1.00105 | 0.00000 | 0.00000 | |
27516 | 2018.07.18 06:55 | sell | 13759 | 0.22 | 1.00107 | 0.00000 | 0.00000 | |
27517 | 2018.07.18 07:00 | sell | 13760 | 0.22 | 1.00111 | 0.00000 | 0.00000 | |
27518 | 2018.07.18 08:00 | sell | 13761 | 0.22 | 1.00159 | 0.00000 | 0.00000 | |
27519 | 2018.07.18 08:20 | sell | 13762 | 0.22 | 1.00193 | 0.00000 | 0.00000 | |
27520 | 2018.07.18 08:35 | sell | 13763 | 0.22 | 1.00203 | 0.00000 | 0.00000 | |
27521 | 2018.07.18 08:50 | sell | 13764 | 0.22 | 1.00214 | 0.00000 | 0.00000 | |
27522 | 2018.07.18 09:05 | sell | 13765 | 0.22 | 1.00233 | 0.00000 | 0.00000 | |
27523 | 2018.07.18 09:15 | sell | 13766 | 0.22 | 1.00244 | 0.00000 | 0.00000 | |
27524 | 2018.07.18 10:20 | sell | 13767 | 0.22 | 1.00269 | 0.00000 | 0.00000 | |
27525 | 2018.07.18 12:10 | close | 13767 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 2745.07 | 2576916.20 |
27526 | 2018.07.18 12:10 | close | 13766 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 2108.48 | 2579024.68 |
27527 | 2018.07.18 12:10 | close | 13765 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 1828.38 | 2580853.06 |
27528 | 2018.07.18 12:10 | close | 13764 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 1344.57 | 2582197.63 |
27529 | 2018.07.18 12:10 | close | 13763 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 1064.47 | 2583262.10 |
27530 | 2018.07.18 12:10 | close | 13762 | 0.22 | 1.00161 | 0.00000 | 0.00000 | 809.84 | 2584071.94 |
27531 | 2018.07.18 12:10 | close | 13761 | 0.22 | 1.00161 | 0.00000 | 0.00000 | -55.93 | 2584016.01 |
27532 | 2018.07.18 12:10 | close | 13760 | 0.22 | 1.00161 | 0.00000 | 0.00000 | -1278.18 | 2582737.83 |
27533 | 2018.07.18 12:10 | close | 13759 | 0.22 | 1.00161 | 0.00000 | 0.00000 | -1380.03 | 2581357.80 |
27534 | 2018.07.18 12:10 | close | 13758 | 0.22 | 1.00161 | 0.00000 | 0.00000 | -1430.96 | 2579926.84 |
27535 | 2018.07.18 14:25 | buy | 13768 | 0.19 | 0.99996 | 0.00000 | 0.00000 | |
27536 | 2018.07.18 19:10 | buy | 13769 | 0.19 | 0.99867 | 0.00000 | 0.00000 | |
27537 | 2018.07.18 19:25 | buy | 13770 | 0.19 | 0.99848 | 0.00000 | 0.00000 | |
27538 | 2018.07.18 19:30 | buy | 13771 | 0.19 | 0.99840 | 0.00000 | 0.00000 | |
27539 | 2018.07.18 22:25 | close | 13771 | 0.19 | 0.99945 | 0.00000 | 0.00000 | 2305.80 | 2582232.64 |
27540 | 2018.07.18 22:25 | close | 13770 | 0.19 | 0.99945 | 0.00000 | 0.00000 | 2129.74 | 2584362.38 |
27541 | 2018.07.18 22:25 | close | 13769 | 0.19 | 0.99945 | 0.00000 | 0.00000 | 1711.59 | 2586073.97 |
27542 | 2018.07.18 22:25 | close | 13768 | 0.19 | 0.99945 | 0.00000 | 0.00000 | -1127.39 | 2584946.58 |
27543 | 2018.07.19 08:05 | sell | 13772 | 0.17 | 0.99910 | 0.00000 | 0.00000 | |
27544 | 2018.07.19 08:15 | sell | 13773 | 0.17 | 0.99920 | 0.00000 | 0.00000 | |
27545 | 2018.07.19 08:20 | sell | 13774 | 0.17 | 0.99926 | 0.00000 | 0.00000 | |
27546 | 2018.07.19 08:30 | sell | 13775 | 0.17 | 0.99925 | 0.00000 | 0.00000 | |
27547 | 2018.07.19 08:40 | sell | 13776 | 0.17 | 0.99925 | 0.00000 | 0.00000 | |
27548 | 2018.07.19 08:45 | sell | 13777 | 0.17 | 0.99938 | 0.00000 | 0.00000 | |
27549 | 2018.07.19 08:50 | sell | 13778 | 0.17 | 0.99944 | 0.00000 | 0.00000 | |
27550 | 2018.07.19 09:00 | sell | 13779 | 0.17 | 0.99958 | 0.00000 | 0.00000 | |
27551 | 2018.07.19 09:10 | sell | 13780 | 0.17 | 0.99956 | 0.00000 | 0.00000 | |
27552 | 2018.07.19 16:35 | close | 13780 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -4609.29 | 2580337.29 |
27553 | 2018.07.19 16:35 | close | 13779 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -4569.94 | 2575767.35 |
27554 | 2018.07.19 16:35 | close | 13778 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -4845.41 | 2570921.94 |
27555 | 2018.07.19 16:35 | close | 13777 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -4963.47 | 2565958.47 |
27556 | 2018.07.19 16:35 | close | 13776 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -5219.26 | 2560739.21 |
27557 | 2018.07.19 16:35 | close | 13775 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -5219.26 | 2555519.95 |
27558 | 2018.07.19 16:35 | close | 13774 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -5199.59 | 2550320.36 |
27559 | 2018.07.19 16:35 | close | 13773 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -5317.65 | 2545002.71 |
27560 | 2018.07.19 16:35 | close | 13772 | 0.17 | 1.00190 | 0.00000 | 0.00000 | -5514.41 | 2539488.30 |
27561 | 2018.07.20 04:45 | sell | 13781 | 0.22 | 1.00049 | 0.00000 | 0.00000 | |
27562 | 2018.07.20 04:50 | sell | 13782 | 0.22 | 1.00078 | 0.00000 | 0.00000 | |
27563 | 2018.07.20 07:54 | close | 13782 | 0.22 | 0.99871 | 0.00000 | 0.00000 | 5265.97 | 2544754.27 |
27564 | 2018.07.20 07:54 | close | 13781 | 0.22 | 0.99871 | 0.00000 | 0.00000 | 4527.52 | 2549281.79 |
27565 | 2018.07.20 20:30 | buy | 13783 | 0.19 | 0.99352 | 0.00000 | 0.00000 | |
27566 | 2018.07.20 21:50 | buy | 13784 | 0.19 | 0.99208 | 0.00000 | 0.00000 | |
27567 | 2018.07.23 01:55 | buy | 13785 | 0.19 | 0.99161 | 0.00000 | 0.00000 | |
27568 | 2018.07.23 02:05 | buy | 13786 | 0.19 | 0.99141 | 0.00000 | 0.00000 | |
27569 | 2018.07.23 02:10 | buy | 13787 | 0.19 | 0.99124 | 0.00000 | 0.00000 | |
27570 | 2018.07.23 02:15 | buy | 13788 | 0.19 | 0.99111 | 0.00000 | 0.00000 | |
27571 | 2018.07.23 02:25 | buy | 13789 | 0.19 | 0.99092 | 0.00000 | 0.00000 | |
27572 | 2018.07.23 03:05 | buy | 13790 | 0.19 | 0.99072 | 0.00000 | 0.00000 | |
27573 | 2018.07.23 03:15 | buy | 13791 | 0.19 | 0.99092 | 0.00000 | 0.00000 | |
27574 | 2018.07.23 03:25 | buy | 13792 | 0.19 | 0.99060 | 0.00000 | 0.00000 | |
27575 | 2018.07.23 07:40 | close | 13792 | 0.19 | 0.99099 | 0.00000 | 0.00000 | 853.30 | 2550135.09 |
27576 | 2018.07.23 07:40 | close | 13791 | 0.19 | 0.99099 | 0.00000 | 0.00000 | 149.06 | 2550284.15 |
27577 | 2018.07.23 07:40 | close | 13790 | 0.19 | 0.99099 | 0.00000 | 0.00000 | 589.21 | 2550873.36 |
27578 | 2018.07.23 07:40 | close | 13789 | 0.19 | 0.99099 | 0.00000 | 0.00000 | 149.06 | 2551022.42 |
27579 | 2018.07.23 07:40 | close | 13788 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -269.09 | 2550753.33 |
27580 | 2018.07.23 07:40 | close | 13787 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -555.19 | 2550198.14 |
27581 | 2018.07.23 07:40 | close | 13786 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -929.32 | 2549268.82 |
27582 | 2018.07.23 07:40 | close | 13785 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -1369.47 | 2547899.35 |
27583 | 2018.07.23 07:40 | close | 13784 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -2406.47 | 2545492.87 |
27584 | 2018.07.23 07:40 | close | 13783 | 0.19 | 0.99099 | 0.00000 | 0.00000 | -5575.57 | 2539917.30 |
27585 | 2018.07.23 20:50 | sell | 13793 | 0.22 | 0.99358 | 0.00000 | 0.00000 | |
27586 | 2018.07.23 20:55 | sell | 13794 | 0.22 | 0.99368 | 0.00000 | 0.00000 | |
27587 | 2018.07.23 21:05 | sell | 13795 | 0.22 | 0.99367 | 0.00000 | 0.00000 | |
27588 | 2018.07.23 23:30 | close | 13795 | 0.22 | 0.99253 | 0.00000 | 0.00000 | 2897.85 | 2542815.15 |
27589 | 2018.07.23 23:30 | close | 13794 | 0.22 | 0.99253 | 0.00000 | 0.00000 | 2923.32 | 2545738.47 |
27590 | 2018.07.23 23:30 | close | 13793 | 0.22 | 0.99253 | 0.00000 | 0.00000 | 2668.68 | 2548407.15 |
27591 | 2018.07.24 09:05 | sell | 13796 | 0.19 | 0.99390 | 0.00000 | 0.00000 | |
27592 | 2018.07.24 10:31 | close | 13796 | 0.19 | 0.99306 | 0.00000 | 0.00000 | 1842.27 | 2550249.42 |
27593 | 2018.07.25 11:40 | buy | 13797 | 0.17 | 0.99246 | 0.00000 | 0.00000 | |
27594 | 2018.07.25 12:05 | buy | 13798 | 0.17 | 0.99233 | 0.00000 | 0.00000 | |
27595 | 2018.07.25 12:10 | buy | 13799 | 0.17 | 0.99209 | 0.00000 | 0.00000 | |
27596 | 2018.07.25 12:15 | buy | 13800 | 0.17 | 0.99192 | 0.00000 | 0.00000 | |
27597 | 2018.07.25 12:40 | buy | 13801 | 0.17 | 0.99127 | 0.00000 | 0.00000 | |
27598 | 2018.07.25 13:00 | buy | 13802 | 0.17 | 0.99114 | 0.00000 | 0.00000 | |
27599 | 2018.07.25 15:35 | close | 13802 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 2672.98 | 2552922.40 |
27600 | 2018.07.25 15:35 | close | 13801 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 2416.99 | 2555339.39 |
27601 | 2018.07.25 15:35 | close | 13800 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 1137.08 | 2556476.47 |
27602 | 2018.07.25 15:35 | close | 13799 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 802.33 | 2557278.80 |
27603 | 2018.07.25 15:35 | close | 13798 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 329.74 | 2557608.54 |
27604 | 2018.07.25 15:35 | close | 13797 | 0.17 | 0.99250 | 0.00000 | 0.00000 | 73.76 | 2557682.30 |
27605 | 2018.07.25 17:20 | sell | 13803 | 0.15 | 0.99336 | 0.00000 | 0.00000 | |
27606 | 2018.07.25 17:45 | sell | 13804 | 0.15 | 0.99342 | 0.00000 | 0.00000 | |
27607 | 2018.07.25 17:55 | sell | 13805 | 0.15 | 0.99378 | 0.00000 | 0.00000 | |
27608 | 2018.07.25 18:05 | sell | 13806 | 0.15 | 0.99389 | 0.00000 | 0.00000 | |
27609 | 2018.07.25 18:20 | sell | 13807 | 0.15 | 0.99384 | 0.00000 | 0.00000 | |
27610 | 2018.07.25 18:35 | sell | 13808 | 0.15 | 0.99453 | 0.00000 | 0.00000 | |
27611 | 2018.07.25 19:10 | sell | 13809 | 0.15 | 0.99469 | 0.00000 | 0.00000 | |
27612 | 2018.07.25 20:42 | close | 13809 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 3658.29 | 2561340.59 |
27613 | 2018.07.25 20:42 | close | 13808 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 3380.51 | 2564721.10 |
27614 | 2018.07.25 20:42 | close | 13807 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 2182.56 | 2566903.66 |
27615 | 2018.07.25 20:42 | close | 13806 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 2269.37 | 2569173.03 |
27616 | 2018.07.25 20:42 | close | 13805 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 2078.39 | 2571251.42 |
27617 | 2018.07.25 20:42 | close | 13804 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 1453.37 | 2572704.79 |
27618 | 2018.07.25 20:42 | close | 13803 | 0.15 | 0.99258 | 0.00000 | 0.00000 | 1349.21 | 2574054.00 |
27619 | 2018.07.26 02:15 | buy | 13810 | 0.13 | 0.99099 | 0.00000 | 0.00000 | |
27620 | 2018.07.26 02:30 | buy | 13811 | 0.13 | 0.99097 | 0.00000 | 0.00000 | |
27621 | 2018.07.26 02:35 | buy | 13812 | 0.13 | 0.99085 | 0.00000 | 0.00000 | |
27622 | 2018.07.26 02:45 | buy | 13813 | 0.13 | 0.99094 | 0.00000 | 0.00000 | |
27623 | 2018.07.26 02:50 | buy | 13814 | 0.13 | 0.99080 | 0.00000 | 0.00000 | |
27624 | 2018.07.26 03:05 | buy | 13815 | 0.13 | 0.99056 | 0.00000 | 0.00000 | |
27625 | 2018.07.26 04:25 | buy | 13816 | 0.13 | 0.99046 | 0.00000 | 0.00000 | |
27626 | 2018.07.26 04:30 | buy | 13817 | 0.13 | 0.99038 | 0.00000 | 0.00000 | |
27627 | 2018.07.26 05:30 | close | 13817 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 1425.50 | 2575479.50 |
27628 | 2018.07.26 05:30 | close | 13816 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 1305.04 | 2576784.54 |
27629 | 2018.07.26 05:30 | close | 13815 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 1154.46 | 2577939.00 |
27630 | 2018.07.26 05:30 | close | 13814 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 793.07 | 2578732.07 |
27631 | 2018.07.26 05:30 | close | 13813 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 582.26 | 2579314.33 |
27632 | 2018.07.26 05:30 | close | 13812 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 717.78 | 2580032.11 |
27633 | 2018.07.26 05:30 | close | 13811 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 537.09 | 2580569.20 |
27634 | 2018.07.26 05:30 | close | 13810 | 0.13 | 0.99133 | 0.00000 | 0.00000 | 506.97 | 2581076.17 |
27635 | 2018.07.26 10:55 | sell | 13818 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
27636 | 2018.07.26 11:25 | sell | 13819 | 0.10 | 0.99244 | 0.00000 | 0.00000 | |
27637 | 2018.07.26 11:30 | sell | 13820 | 0.10 | 0.99253 | 0.00000 | 0.00000 | |
27638 | 2018.07.26 11:40 | sell | 13821 | 0.10 | 0.99262 | 0.00000 | 0.00000 | |
27639 | 2018.07.26 12:00 | sell | 13822 | 0.10 | 0.99285 | 0.00000 | 0.00000 | |
27640 | 2018.07.26 12:10 | sell | 13823 | 0.10 | 0.99284 | 0.00000 | 0.00000 | |
27641 | 2018.07.26 12:15 | sell | 13824 | 0.10 | 0.99313 | 0.00000 | 0.00000 | |
27642 | 2018.07.26 14:50 | close | 13824 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 1117.71 | 2582193.88 |
27643 | 2018.07.26 14:50 | close | 13823 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 782.06 | 2582975.94 |
27644 | 2018.07.26 14:50 | close | 13822 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 793.63 | 2583769.57 |
27645 | 2018.07.26 14:50 | close | 13821 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 527.42 | 2584296.99 |
27646 | 2018.07.26 14:50 | close | 13820 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 423.25 | 2584720.24 |
27647 | 2018.07.26 14:50 | close | 13819 | 0.10 | 0.99216 | 0.00000 | 0.00000 | 319.08 | 2585039.32 |
27648 | 2018.07.26 14:50 | close | 13818 | 0.10 | 0.99216 | 0.00000 | 0.00000 | -86.02 | 2584953.30 |
27649 | 2018.07.26 21:30 | sell | 13825 | 0.08 | 0.99455 | 0.00000 | 0.00000 | |
27650 | 2018.07.26 21:50 | sell | 13826 | 0.08 | 0.99476 | 0.00000 | 0.00000 | |
27651 | 2018.07.27 00:10 | close | 13826 | 0.08 | 0.99388 | 0.00000 | 0.00000 | 764.25 | 2585717.55 |
27652 | 2018.07.27 00:10 | close | 13825 | 0.08 | 0.99388 | 0.00000 | 0.00000 | 569.80 | 2586287.35 |
27653 | 2018.07.27 11:05 | sell | 13827 | 0.06 | 0.99500 | 0.00000 | 0.00000 | |
27654 | 2018.07.27 12:40 | sell | 13828 | 0.06 | 0.99697 | 0.00000 | 0.00000 | |
27655 | 2018.07.27 13:00 | sell | 13829 | 0.06 | 0.99732 | 0.00000 | 0.00000 | |
27656 | 2018.07.27 15:15 | sell | 13830 | 0.06 | 0.99756 | 0.00000 | 0.00000 | |
27657 | 2018.07.27 15:30 | close | 13830 | 0.06 | 0.99636 | 0.00000 | 0.00000 | 828.36 | 2587115.71 |
27658 | 2018.07.27 15:30 | close | 13829 | 0.06 | 0.99636 | 0.00000 | 0.00000 | 661.69 | 2587777.40 |
27659 | 2018.07.27 15:30 | close | 13828 | 0.06 | 0.99636 | 0.00000 | 0.00000 | 418.62 | 2588196.02 |
27660 | 2018.07.27 15:30 | close | 13827 | 0.06 | 0.99636 | 0.00000 | 0.00000 | -949.47 | 2587246.55 |
27661 | 2018.07.27 18:40 | buy | 13831 | 0.04 | 0.99397 | 0.00000 | 0.00000 | |
27662 | 2018.07.27 19:55 | buy | 13832 | 0.04 | 0.99369 | 0.00000 | 0.00000 | |
27663 | 2018.07.27 22:20 | close | 13832 | 0.04 | 0.99433 | 0.00000 | 0.00000 | 291.52 | 2587538.07 |
27664 | 2018.07.27 22:20 | close | 13831 | 0.04 | 0.99433 | 0.00000 | 0.00000 | 161.79 | 2587699.86 |
27665 | 2018.07.30 05:25 | sell | 13833 | 0.04 | 0.99495 | 0.00000 | 0.00000 | |
27666 | 2018.07.30 05:40 | sell | 13834 | 0.04 | 0.99519 | 0.00000 | 0.00000 | |
27667 | 2018.07.30 08:15 | close | 13834 | 0.04 | 0.99462 | 0.00000 | 0.00000 | 258.89 | 2587958.75 |
27668 | 2018.07.30 08:15 | close | 13833 | 0.04 | 0.99462 | 0.00000 | 0.00000 | 147.78 | 2588106.53 |
27669 | 2018.07.30 14:05 | buy | 13835 | 0.04 | 0.99203 | 0.00000 | 0.00000 | |
27670 | 2018.07.30 16:00 | buy | 13836 | 0.04 | 0.99171 | 0.00000 | 0.00000 | |
27671 | 2018.07.30 16:25 | buy | 13837 | 0.04 | 0.99150 | 0.00000 | 0.00000 | |
27672 | 2018.07.30 16:30 | buy | 13838 | 0.04 | 0.99135 | 0.00000 | 0.00000 | |
27673 | 2018.07.30 16:35 | buy | 13839 | 0.04 | 0.99127 | 0.00000 | 0.00000 | |
27674 | 2018.07.30 20:00 | buy | 13840 | 0.04 | 0.98800 | 0.00000 | 0.00000 | |
27675 | 2018.07.30 20:05 | buy | 13841 | 0.04 | 0.98795 | 0.00000 | 0.00000 | |
27676 | 2018.07.30 20:15 | buy | 13842 | 0.04 | 0.98815 | 0.00000 | 0.00000 | |
27677 | 2018.07.30 20:55 | buy | 13843 | 0.04 | 0.98790 | 0.00000 | 0.00000 | |
27678 | 2018.07.30 21:05 | buy | 13844 | 0.04 | 0.98784 | 0.00000 | 0.00000 | |
27679 | 2018.07.30 23:00 | close | 13844 | 0.04 | 0.98839 | 0.00000 | 0.00000 | 249.83 | 2588356.36 |
27680 | 2018.07.30 23:00 | close | 13843 | 0.04 | 0.98839 | 0.00000 | 0.00000 | 222.03 | 2588578.39 |
27681 | 2018.07.30 23:00 | close | 13842 | 0.04 | 0.98839 | 0.00000 | 0.00000 | 106.20 | 2588684.59 |
27682 | 2018.07.30 23:00 | close | 13841 | 0.04 | 0.98839 | 0.00000 | 0.00000 | 198.86 | 2588883.45 |
27683 | 2018.07.30 23:00 | close | 13840 | 0.04 | 0.98839 | 0.00000 | 0.00000 | 175.70 | 2589059.15 |
27684 | 2018.07.30 23:00 | close | 13839 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -1339.36 | 2587719.79 |
27685 | 2018.07.30 23:00 | close | 13838 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -1376.42 | 2586343.37 |
27686 | 2018.07.30 23:00 | close | 13837 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -1445.92 | 2584897.45 |
27687 | 2018.07.30 23:00 | close | 13836 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -1543.22 | 2583354.23 |
27688 | 2018.07.30 23:00 | close | 13835 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -1691.48 | 2581662.75 |
27689 | 2018.07.31 20:15 | sell | 13845 | 0.15 | 0.99038 | 0.00000 | 0.00000 | |
27690 | 2018.07.31 20:50 | sell | 13846 | 0.15 | 0.99047 | 0.00000 | 0.00000 | |
27691 | 2018.07.31 20:55 | sell | 13847 | 0.15 | 0.99045 | 0.00000 | 0.00000 | |
27692 | 2018.08.01 00:25 | sell | 13848 | 0.15 | 0.99023 | 0.00000 | 0.00000 | |
27693 | 2018.08.01 00:35 | sell | 13849 | 0.15 | 0.99033 | 0.00000 | 0.00000 | |
27694 | 2018.08.01 00:40 | sell | 13850 | 0.15 | 0.99044 | 0.00000 | 0.00000 | |
27695 | 2018.08.01 02:45 | sell | 13851 | 0.15 | 0.99047 | 0.00000 | 0.00000 | |
27696 | 2018.08.01 04:05 | sell | 13852 | 0.15 | 0.99069 | 0.00000 | 0.00000 | |
27697 | 2018.08.01 04:25 | sell | 13853 | 0.15 | 0.99078 | 0.00000 | 0.00000 | |
27698 | 2018.08.01 04:30 | sell | 13854 | 0.15 | 0.99088 | 0.00000 | 0.00000 | |
27699 | 2018.08.01 08:05 | close | 13854 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -3338.42 | 2578324.33 |
27700 | 2018.08.01 08:05 | close | 13853 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -3512.04 | 2574812.29 |
27701 | 2018.08.01 08:05 | close | 13852 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -3668.29 | 2571144.00 |
27702 | 2018.08.01 08:05 | close | 13851 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4050.25 | 2567093.75 |
27703 | 2018.08.01 08:05 | close | 13850 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4102.33 | 2562991.42 |
27704 | 2018.08.01 08:05 | close | 13849 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4293.31 | 2558698.11 |
27705 | 2018.08.01 08:05 | close | 13848 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4466.93 | 2554231.18 |
27706 | 2018.08.01 08:05 | close | 13847 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4170.45 | 2550060.73 |
27707 | 2018.08.01 08:05 | close | 13846 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4135.73 | 2545925.00 |
27708 | 2018.08.01 08:05 | close | 13845 | 0.15 | 0.99280 | 0.00000 | 0.00000 | -4291.98 | 2541633.01 |
27709 | 2018.08.01 08:40 | sell | 13855 | 0.22 | 0.99292 | 0.00000 | 0.00000 | |
27710 | 2018.08.01 08:50 | sell | 13856 | 0.22 | 0.99303 | 0.00000 | 0.00000 | |
27711 | 2018.08.01 09:05 | sell | 13857 | 0.22 | 0.99310 | 0.00000 | 0.00000 | |
27712 | 2018.08.01 09:20 | sell | 13858 | 0.22 | 0.99318 | 0.00000 | 0.00000 | |
27713 | 2018.08.01 09:55 | close | 13858 | 0.22 | 0.99215 | 0.00000 | 0.00000 | 2617.76 | 2544250.77 |
27714 | 2018.08.01 09:55 | close | 13857 | 0.22 | 0.99215 | 0.00000 | 0.00000 | 2414.05 | 2546664.82 |
27715 | 2018.08.01 09:55 | close | 13856 | 0.22 | 0.99215 | 0.00000 | 0.00000 | 2235.80 | 2548900.62 |
27716 | 2018.08.01 09:55 | close | 13855 | 0.22 | 0.99215 | 0.00000 | 0.00000 | 1955.70 | 2550856.32 |
27717 | 2018.08.02 08:15 | sell | 13859 | 0.19 | 0.99302 | 0.00000 | 0.00000 | |
27718 | 2018.08.02 08:40 | sell | 13860 | 0.19 | 0.99302 | 0.00000 | 0.00000 | |
27719 | 2018.08.02 09:06 | close | 13860 | 0.19 | 0.99235 | 0.00000 | 0.00000 | 1468.42 | 2552324.74 |
27720 | 2018.08.02 09:06 | close | 13859 | 0.19 | 0.99235 | 0.00000 | 0.00000 | 1468.42 | 2553793.16 |
27721 | 2018.08.02 12:05 | sell | 13861 | 0.17 | 0.99462 | 0.00000 | 0.00000 | |
27722 | 2018.08.02 14:00 | close | 13861 | 0.17 | 0.99313 | 0.00000 | 0.00000 | 2926.79 | 2556719.95 |
27723 | 2018.08.03 04:40 | sell | 13862 | 0.15 | 0.99581 | 0.00000 | 0.00000 | |
27724 | 2018.08.03 05:10 | sell | 13863 | 0.15 | 0.99594 | 0.00000 | 0.00000 | |
27725 | 2018.08.03 06:14 | close | 13863 | 0.15 | 0.99545 | 0.00000 | 0.00000 | 845.72 | 2557565.67 |
27726 | 2018.08.03 06:14 | close | 13862 | 0.15 | 0.99545 | 0.00000 | 0.00000 | 620.02 | 2558185.69 |
27727 | 2018.08.03 22:55 | sell | 13864 | 0.13 | 0.99430 | 0.00000 | 0.00000 | |
27728 | 2018.08.03 23:15 | sell | 13865 | 0.13 | 0.99431 | 0.00000 | 0.00000 | |
27729 | 2018.08.03 23:20 | sell | 13866 | 0.13 | 0.99432 | 0.00000 | 0.00000 | |
27730 | 2018.08.06 00:03 | close | 13866 | 0.13 | 0.99326 | 0.00000 | 0.00000 | 1515.87 | 2559701.56 |
27731 | 2018.08.06 00:03 | close | 13865 | 0.13 | 0.99326 | 0.00000 | 0.00000 | 1500.83 | 2561202.38 |
27732 | 2018.08.06 00:03 | close | 13864 | 0.13 | 0.99326 | 0.00000 | 0.00000 | 1485.78 | 2562688.16 |
27733 | 2018.08.06 08:05 | sell | 13867 | 0.10 | 0.99543 | 0.00000 | 0.00000 | |
27734 | 2018.08.06 10:15 | close | 13867 | 0.10 | 0.99509 | 0.00000 | 0.00000 | 388.53 | 2563076.69 |
27735 | 2018.08.06 16:45 | sell | 13868 | 0.08 | 0.99813 | 0.00000 | 0.00000 | |
27736 | 2018.08.06 17:00 | sell | 13869 | 0.08 | 0.99833 | 0.00000 | 0.00000 | |
27737 | 2018.08.06 17:55 | close | 13869 | 0.08 | 0.99667 | 0.00000 | 0.00000 | 1532.08 | 2564608.77 |
27738 | 2018.08.06 17:55 | close | 13868 | 0.08 | 0.99667 | 0.00000 | 0.00000 | 1346.89 | 2565955.66 |
27739 | 2018.08.07 14:45 | buy | 13870 | 0.06 | 0.99442 | 0.00000 | 0.00000 | |
27740 | 2018.08.07 15:25 | buy | 13871 | 0.06 | 0.99394 | 0.00000 | 0.00000 | |
27741 | 2018.08.07 16:35 | close | 13871 | 0.06 | 0.99451 | 0.00000 | 0.00000 | 391.14 | 2566346.80 |
27742 | 2018.08.07 16:35 | close | 13870 | 0.06 | 0.99451 | 0.00000 | 0.00000 | 57.55 | 2566404.35 |
27743 | 2018.08.07 20:10 | sell | 13872 | 0.04 | 0.99520 | 0.00000 | 0.00000 | |
27744 | 2018.08.07 20:15 | sell | 13873 | 0.04 | 0.99535 | 0.00000 | 0.00000 | |
27745 | 2018.08.07 21:00 | sell | 13874 | 0.04 | 0.99574 | 0.00000 | 0.00000 | |
27746 | 2018.08.08 00:50 | sell | 13875 | 0.04 | 0.99604 | 0.00000 | 0.00000 | |
27747 | 2018.08.08 01:00 | sell | 13876 | 0.04 | 0.99594 | 0.00000 | 0.00000 | |
27748 | 2018.08.08 02:15 | close | 13876 | 0.04 | 0.99538 | 0.00000 | 0.00000 | 254.27 | 2566658.62 |
27749 | 2018.08.08 02:15 | close | 13875 | 0.04 | 0.99538 | 0.00000 | 0.00000 | 300.56 | 2566959.18 |
27750 | 2018.08.08 02:15 | close | 13874 | 0.04 | 0.99538 | 0.00000 | 0.00000 | 138.87 | 2567098.05 |
27751 | 2018.08.08 02:15 | close | 13873 | 0.04 | 0.99538 | 0.00000 | 0.00000 | -41.69 | 2567056.37 |
27752 | 2018.08.08 02:15 | close | 13872 | 0.04 | 0.99538 | 0.00000 | 0.00000 | -111.14 | 2566945.23 |
27753 | 2018.08.08 05:40 | buy | 13877 | 0.04 | 0.99498 | 0.00000 | 0.00000 | |
27754 | 2018.08.08 09:03 | close | 13877 | 0.04 | 0.99459 | 0.00000 | 0.00000 | -185.70 | 2566759.53 |
27755 | 2018.08.08 14:55 | sell | 13878 | 0.04 | 0.99657 | 0.00000 | 0.00000 | |
27756 | 2018.08.08 15:00 | sell | 13879 | 0.04 | 0.99666 | 0.00000 | 0.00000 | |
27757 | 2018.08.08 16:30 | close | 13879 | 0.04 | 0.99572 | 0.00000 | 0.00000 | 430.20 | 2567189.73 |
27758 | 2018.08.08 16:30 | close | 13878 | 0.04 | 0.99572 | 0.00000 | 0.00000 | 388.53 | 2567578.26 |
27759 | 2018.08.08 20:20 | buy | 13880 | 0.04 | 0.99392 | 0.00000 | 0.00000 | |
27760 | 2018.08.08 23:30 | buy | 13881 | 0.04 | 0.99286 | 0.00000 | 0.00000 | |
27761 | 2018.08.09 00:05 | buy | 13882 | 0.04 | 0.99256 | 0.00000 | 0.00000 | |
27762 | 2018.08.09 00:15 | buy | 13883 | 0.04 | 0.99252 | 0.00000 | 0.00000 | |
27763 | 2018.08.09 02:50 | close | 13883 | 0.04 | 0.99318 | 0.00000 | 0.00000 | 300.79 | 2567879.05 |
27764 | 2018.08.09 02:50 | close | 13882 | 0.04 | 0.99318 | 0.00000 | 0.00000 | 282.25 | 2568161.30 |
27765 | 2018.08.09 02:50 | close | 13881 | 0.04 | 0.99318 | 0.00000 | 0.00000 | 141.59 | 2568302.90 |
27766 | 2018.08.09 02:50 | close | 13880 | 0.04 | 0.99318 | 0.00000 | 0.00000 | -349.53 | 2567953.37 |
27767 | 2018.08.09 16:25 | buy | 13884 | 0.04 | 0.99223 | 0.00000 | 0.00000 | |
27768 | 2018.08.09 16:40 | buy | 13885 | 0.04 | 0.99184 | 0.00000 | 0.00000 | |
27769 | 2018.08.09 16:50 | buy | 13886 | 0.04 | 0.99185 | 0.00000 | 0.00000 | |
27770 | 2018.08.09 19:55 | close | 13886 | 0.04 | 0.99142 | 0.00000 | 0.00000 | -204.23 | 2567749.14 |
27771 | 2018.08.09 19:55 | close | 13885 | 0.04 | 0.99142 | 0.00000 | 0.00000 | -199.60 | 2567549.54 |
27772 | 2018.08.09 19:55 | close | 13884 | 0.04 | 0.99142 | 0.00000 | 0.00000 | -380.29 | 2567169.25 |
27773 | 2018.08.09 23:25 | sell | 13887 | 0.06 | 0.99367 | 0.00000 | 0.00000 | |
27774 | 2018.08.09 23:30 | sell | 13888 | 0.06 | 0.99367 | 0.00000 | 0.00000 | |
27775 | 2018.08.10 00:10 | close | 13888 | 0.06 | 0.99296 | 0.00000 | 0.00000 | 453.88 | 2567623.13 |
27776 | 2018.08.10 00:10 | close | 13887 | 0.06 | 0.99296 | 0.00000 | 0.00000 | 453.88 | 2568077.00 |
27777 | 2018.08.13 08:20 | buy | 13889 | 0.04 | 0.99219 | 0.00000 | 0.00000 | |
27778 | 2018.08.13 09:18 | close | 13889 | 0.04 | 0.99403 | 0.00000 | 0.00000 | 847.51 | 2568924.51 |
27779 | 2018.08.13 10:50 | sell | 13890 | 0.04 | 0.99493 | 0.00000 | 0.00000 | |
27780 | 2018.08.13 10:55 | sell | 13891 | 0.04 | 0.99495 | 0.00000 | 0.00000 | |
27781 | 2018.08.13 11:05 | sell | 13892 | 0.04 | 0.99504 | 0.00000 | 0.00000 | |
27782 | 2018.08.13 12:10 | sell | 13893 | 0.04 | 0.99507 | 0.00000 | 0.00000 | |
27783 | 2018.08.13 12:25 | sell | 13894 | 0.04 | 0.99514 | 0.00000 | 0.00000 | |
27784 | 2018.08.13 14:55 | close | 13894 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 471.87 | 2569396.38 |
27785 | 2018.08.13 14:55 | close | 13893 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 439.46 | 2569835.84 |
27786 | 2018.08.13 14:55 | close | 13892 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 425.57 | 2570261.41 |
27787 | 2018.08.13 14:55 | close | 13891 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 383.90 | 2570645.31 |
27788 | 2018.08.13 14:55 | close | 13890 | 0.04 | 0.99411 | 0.00000 | 0.00000 | 374.64 | 2571019.95 |
27789 | 2018.08.13 17:35 | buy | 13895 | 0.04 | 0.99342 | 0.00000 | 0.00000 | |
27790 | 2018.08.13 20:40 | buy | 13896 | 0.04 | 0.99326 | 0.00000 | 0.00000 | |
27791 | 2018.08.13 22:10 | close | 13896 | 0.04 | 0.99404 | 0.00000 | 0.00000 | 356.39 | 2571376.34 |
27792 | 2018.08.13 22:10 | close | 13895 | 0.04 | 0.99404 | 0.00000 | 0.00000 | 282.26 | 2571658.60 |
27793 | 2018.08.14 13:30 | buy | 13897 | 0.04 | 0.99087 | 0.00000 | 0.00000 | |
27794 | 2018.08.14 15:53 | close | 13897 | 0.04 | 0.99171 | 0.00000 | 0.00000 | 384.19 | 2572042.79 |
27795 | 2018.08.14 19:05 | sell | 13898 | 0.04 | 0.99360 | 0.00000 | 0.00000 | |
27796 | 2018.08.14 19:10 | sell | 13899 | 0.04 | 0.99365 | 0.00000 | 0.00000 | |
27797 | 2018.08.14 20:10 | sell | 13900 | 0.04 | 0.99430 | 0.00000 | 0.00000 | |
27798 | 2018.08.14 20:45 | sell | 13901 | 0.04 | 0.99417 | 0.00000 | 0.00000 | |
27799 | 2018.08.14 21:05 | sell | 13902 | 0.04 | 0.99437 | 0.00000 | 0.00000 | |
27800 | 2018.08.14 21:15 | sell | 13903 | 0.04 | 0.99449 | 0.00000 | 0.00000 | |
27801 | 2018.08.14 21:20 | sell | 13904 | 0.04 | 0.99488 | 0.00000 | 0.00000 | |
27802 | 2018.08.14 21:30 | sell | 13905 | 0.04 | 0.99489 | 0.00000 | 0.00000 | |
27803 | 2018.08.15 00:30 | close | 13905 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 425.91 | 2572468.71 |
27804 | 2018.08.15 00:30 | close | 13904 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 421.28 | 2572889.99 |
27805 | 2018.08.15 00:30 | close | 13903 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 240.72 | 2573130.72 |
27806 | 2018.08.15 00:30 | close | 13902 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 185.16 | 2573315.88 |
27807 | 2018.08.15 00:30 | close | 13901 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 92.57 | 2573408.46 |
27808 | 2018.08.15 00:30 | close | 13900 | 0.04 | 0.99391 | 0.00000 | 0.00000 | 152.76 | 2573561.22 |
27809 | 2018.08.15 00:30 | close | 13899 | 0.04 | 0.99391 | 0.00000 | 0.00000 | -148.18 | 2573413.04 |
27810 | 2018.08.15 00:30 | close | 13898 | 0.04 | 0.99391 | 0.00000 | 0.00000 | -171.33 | 2573241.72 |
27811 | 2018.08.15 07:00 | sell | 13906 | 0.04 | 0.99630 | 0.00000 | 0.00000 | |
27812 | 2018.08.15 09:05 | sell | 13907 | 0.04 | 0.99649 | 0.00000 | 0.00000 | |
27813 | 2018.08.15 10:15 | sell | 13908 | 0.04 | 0.99658 | 0.00000 | 0.00000 | |
27814 | 2018.08.15 10:20 | sell | 13909 | 0.04 | 0.99658 | 0.00000 | 0.00000 | |
27815 | 2018.08.15 10:30 | sell | 13910 | 0.04 | 0.99668 | 0.00000 | 0.00000 | |
27816 | 2018.08.15 10:50 | sell | 13911 | 0.04 | 0.99698 | 0.00000 | 0.00000 | |
27817 | 2018.08.15 12:40 | sell | 13912 | 0.04 | 0.99756 | 0.00000 | 0.00000 | |
27818 | 2018.08.15 12:55 | sell | 13913 | 0.04 | 0.99770 | 0.00000 | 0.00000 | |
27819 | 2018.08.15 13:00 | sell | 13914 | 0.04 | 0.99794 | 0.00000 | 0.00000 | |
27820 | 2018.08.15 13:15 | sell | 13915 | 0.04 | 0.99820 | 0.00000 | 0.00000 | |
27821 | 2018.08.15 14:45 | close | 13915 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 448.72 | 2573690.44 |
27822 | 2018.08.15 14:45 | close | 13914 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 328.35 | 2574018.79 |
27823 | 2018.08.15 14:45 | close | 13913 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 217.23 | 2574236.02 |
27824 | 2018.08.15 14:45 | close | 13912 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 152.42 | 2574388.44 |
27825 | 2018.08.15 14:45 | close | 13911 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -116.11 | 2574272.33 |
27826 | 2018.08.15 14:45 | close | 13910 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -255.00 | 2574017.33 |
27827 | 2018.08.15 14:45 | close | 13909 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -301.30 | 2573716.03 |
27828 | 2018.08.15 14:45 | close | 13908 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -301.30 | 2573414.73 |
27829 | 2018.08.15 14:45 | close | 13907 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -342.97 | 2573071.76 |
27830 | 2018.08.15 14:45 | close | 13906 | 0.04 | 0.99722 | 0.00000 | 0.00000 | -430.93 | 2572640.83 |
27831 | 2018.08.15 20:25 | buy | 13916 | 0.15 | 0.99362 | 0.00000 | 0.00000 | |
27832 | 2018.08.15 21:40 | buy | 13917 | 0.15 | 0.99314 | 0.00000 | 0.00000 | |
27833 | 2018.08.15 23:50 | close | 13917 | 0.15 | 0.99363 | 0.00000 | 0.00000 | 846.34 | 2573487.17 |
27834 | 2018.08.15 23:50 | close | 13916 | 0.15 | 0.99363 | 0.00000 | 0.00000 | 12.37 | 2573499.54 |
27835 | 2018.08.16 05:15 | buy | 13918 | 0.13 | 0.99261 | 0.00000 | 0.00000 | |
27836 | 2018.08.16 05:25 | buy | 13919 | 0.13 | 0.99276 | 0.00000 | 0.00000 | |
27837 | 2018.08.16 05:30 | buy | 13920 | 0.13 | 0.99259 | 0.00000 | 0.00000 | |
27838 | 2018.08.16 07:45 | buy | 13921 | 0.13 | 0.99225 | 0.00000 | 0.00000 | |
27839 | 2018.08.16 08:05 | buy | 13922 | 0.13 | 0.99227 | 0.00000 | 0.00000 | |
27840 | 2018.08.16 08:10 | buy | 13923 | 0.13 | 0.99219 | 0.00000 | 0.00000 | |
27841 | 2018.08.16 08:30 | buy | 13924 | 0.13 | 0.99199 | 0.00000 | 0.00000 | |
27842 | 2018.08.16 08:55 | buy | 13925 | 0.13 | 0.99178 | 0.00000 | 0.00000 | |
27843 | 2018.08.16 10:08 | close | 13925 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 1982.64 | 2575482.18 |
27844 | 2018.08.16 10:08 | close | 13924 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 1666.42 | 2577148.60 |
27845 | 2018.08.16 10:08 | close | 13923 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 1365.27 | 2578513.87 |
27846 | 2018.08.16 10:08 | close | 13922 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 1244.80 | 2579758.67 |
27847 | 2018.08.16 10:08 | close | 13921 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 1274.92 | 2581033.59 |
27848 | 2018.08.16 10:08 | close | 13920 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 762.95 | 2581796.54 |
27849 | 2018.08.16 10:08 | close | 13919 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 506.97 | 2582303.51 |
27850 | 2018.08.16 10:08 | close | 13918 | 0.13 | 0.99310 | 0.00000 | 0.00000 | 732.84 | 2583036.35 |
27851 | 2018.08.16 20:50 | sell | 13926 | 0.10 | 0.99702 | 0.00000 | 0.00000 | |
27852 | 2018.08.16 21:15 | sell | 13927 | 0.10 | 0.99707 | 0.00000 | 0.00000 | |
27853 | 2018.08.17 00:30 | close | 13927 | 0.10 | 0.99612 | 0.00000 | 0.00000 | 1037.58 | 2584073.93 |
27854 | 2018.08.17 00:30 | close | 13926 | 0.10 | 0.99612 | 0.00000 | 0.00000 | 979.71 | 2585053.64 |
27855 | 2018.08.17 02:25 | sell | 13928 | 0.08 | 0.99713 | 0.00000 | 0.00000 | |
27856 | 2018.08.17 02:35 | sell | 13929 | 0.08 | 0.99716 | 0.00000 | 0.00000 | |
27857 | 2018.08.17 02:40 | sell | 13930 | 0.08 | 0.99724 | 0.00000 | 0.00000 | |
27858 | 2018.08.17 02:45 | sell | 13931 | 0.08 | 0.99727 | 0.00000 | 0.00000 | |
27859 | 2018.08.17 04:17 | close | 13931 | 0.08 | 0.99694 | 0.00000 | 0.00000 | 300.56 | 2585354.20 |
27860 | 2018.08.17 04:17 | close | 13930 | 0.08 | 0.99694 | 0.00000 | 0.00000 | 272.79 | 2585626.99 |
27861 | 2018.08.17 04:17 | close | 13929 | 0.08 | 0.99694 | 0.00000 | 0.00000 | 198.71 | 2585825.70 |
27862 | 2018.08.17 04:17 | close | 13928 | 0.08 | 0.99694 | 0.00000 | 0.00000 | 170.93 | 2585996.63 |
27863 | 2018.08.17 17:20 | buy | 13932 | 0.06 | 0.99423 | 0.00000 | 0.00000 | |
27864 | 2018.08.17 17:35 | buy | 13933 | 0.06 | 0.99392 | 0.00000 | 0.00000 | |
27865 | 2018.08.17 17:40 | buy | 13934 | 0.06 | 0.99377 | 0.00000 | 0.00000 | |
27866 | 2018.08.17 21:04 | close | 13934 | 0.06 | 0.99505 | 0.00000 | 0.00000 | 884.58 | 2586881.21 |
27867 | 2018.08.17 21:04 | close | 13933 | 0.06 | 0.99505 | 0.00000 | 0.00000 | 780.33 | 2587661.54 |
27868 | 2018.08.17 21:04 | close | 13932 | 0.06 | 0.99505 | 0.00000 | 0.00000 | 564.89 | 2588226.43 |
27869 | 2018.08.20 06:25 | buy | 13935 | 0.04 | 0.99433 | 0.00000 | 0.00000 | |
27870 | 2018.08.20 07:40 | close | 13935 | 0.04 | 0.99464 | 0.00000 | 0.00000 | 138.63 | 2588365.06 |
27871 | 2018.08.20 10:10 | sell | 13936 | 0.04 | 0.99514 | 0.00000 | 0.00000 | |
27872 | 2018.08.20 11:30 | sell | 13937 | 0.04 | 0.99548 | 0.00000 | 0.00000 | |
27873 | 2018.08.20 11:40 | sell | 13938 | 0.04 | 0.99555 | 0.00000 | 0.00000 | |
27874 | 2018.08.20 11:50 | sell | 13939 | 0.04 | 0.99568 | 0.00000 | 0.00000 | |
27875 | 2018.08.20 13:30 | sell | 13940 | 0.04 | 0.99661 | 0.00000 | 0.00000 | |
27876 | 2018.08.20 14:10 | close | 13940 | 0.04 | 0.99569 | 0.00000 | 0.00000 | 420.94 | 2588786.00 |
27877 | 2018.08.20 14:10 | close | 13939 | 0.04 | 0.99569 | 0.00000 | 0.00000 | -9.63 | 2588776.37 |
27878 | 2018.08.20 14:10 | close | 13938 | 0.04 | 0.99569 | 0.00000 | 0.00000 | -69.81 | 2588706.56 |
27879 | 2018.08.20 14:10 | close | 13937 | 0.04 | 0.99569 | 0.00000 | 0.00000 | -102.22 | 2588604.34 |
27880 | 2018.08.20 14:10 | close | 13936 | 0.04 | 0.99569 | 0.00000 | 0.00000 | -259.63 | 2588344.71 |
27881 | 2018.08.20 17:30 | buy | 13941 | 0.04 | 0.99340 | 0.00000 | 0.00000 | |
27882 | 2018.08.20 17:45 | buy | 13942 | 0.04 | 0.99311 | 0.00000 | 0.00000 | |
27883 | 2018.08.20 18:30 | close | 13942 | 0.04 | 0.99465 | 0.00000 | 0.00000 | 708.51 | 2589053.22 |
27884 | 2018.08.20 18:30 | close | 13941 | 0.04 | 0.99465 | 0.00000 | 0.00000 | 574.15 | 2589627.37 |
27885 | 2018.08.20 22:55 | buy | 13943 | 0.04 | 0.99181 | 0.00000 | 0.00000 | |
27886 | 2018.08.20 23:10 | buy | 13944 | 0.04 | 0.99152 | 0.00000 | 0.00000 | |
27887 | 2018.08.20 23:20 | buy | 13945 | 0.04 | 0.99144 | 0.00000 | 0.00000 | |
27888 | 2018.08.20 23:25 | buy | 13946 | 0.04 | 0.99126 | 0.00000 | 0.00000 | |
27889 | 2018.08.20 23:55 | buy | 13947 | 0.04 | 0.99111 | 0.00000 | 0.00000 | |
27890 | 2018.08.21 00:30 | buy | 13948 | 0.04 | 0.99100 | 0.00000 | 0.00000 | |
27891 | 2018.08.21 01:15 | buy | 13949 | 0.04 | 0.99097 | 0.00000 | 0.00000 | |
27892 | 2018.08.21 01:50 | buy | 13950 | 0.04 | 0.99082 | 0.00000 | 0.00000 | |
27893 | 2018.08.21 07:25 | close | 13950 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -950.17 | 2588677.20 |
27894 | 2018.08.21 07:25 | close | 13949 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1019.67 | 2587657.53 |
27895 | 2018.08.21 07:25 | close | 13948 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1033.57 | 2586623.96 |
27896 | 2018.08.21 07:25 | close | 13947 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1085.10 | 2585538.87 |
27897 | 2018.08.21 07:25 | close | 13946 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1154.59 | 2584384.28 |
27898 | 2018.08.21 07:25 | close | 13945 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1237.99 | 2583146.29 |
27899 | 2018.08.21 07:25 | close | 13944 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1275.06 | 2581871.24 |
27900 | 2018.08.21 07:25 | close | 13943 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -1409.42 | 2580461.82 |
27901 | 2018.08.21 11:55 | buy | 13951 | 0.13 | 0.98709 | 0.00000 | 0.00000 | |
27902 | 2018.08.21 13:45 | buy | 13952 | 0.13 | 0.98725 | 0.00000 | 0.00000 | |
27903 | 2018.08.21 13:50 | buy | 13953 | 0.13 | 0.98717 | 0.00000 | 0.00000 | |
27904 | 2018.08.21 15:00 | close | 13953 | 0.13 | 0.98793 | 0.00000 | 0.00000 | 1139.40 | 2581601.22 |
27905 | 2018.08.21 15:00 | close | 13952 | 0.13 | 0.98793 | 0.00000 | 0.00000 | 1018.94 | 2582620.16 |
27906 | 2018.08.21 15:00 | close | 13951 | 0.13 | 0.98793 | 0.00000 | 0.00000 | 1259.86 | 2583880.02 |
27907 | 2018.08.22 14:15 | buy | 13954 | 0.10 | 0.98200 | 0.00000 | 0.00000 | |
27908 | 2018.08.22 15:00 | buy | 13955 | 0.10 | 0.98152 | 0.00000 | 0.00000 | |
27909 | 2018.08.22 15:20 | buy | 13956 | 0.10 | 0.98123 | 0.00000 | 0.00000 | |
27910 | 2018.08.22 15:25 | buy | 13957 | 0.10 | 0.98111 | 0.00000 | 0.00000 | |
27911 | 2018.08.22 15:35 | buy | 13958 | 0.10 | 0.98104 | 0.00000 | 0.00000 | |
27912 | 2018.08.22 15:45 | buy | 13959 | 0.10 | 0.98098 | 0.00000 | 0.00000 | |
27913 | 2018.08.22 16:55 | close | 13959 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 1906.19 | 2585786.21 |
27914 | 2018.08.22 16:55 | close | 13958 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 1836.69 | 2587622.90 |
27915 | 2018.08.22 16:55 | close | 13957 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 1755.61 | 2589378.51 |
27916 | 2018.08.22 16:55 | close | 13956 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 1616.61 | 2590995.12 |
27917 | 2018.08.22 16:55 | close | 13955 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 1280.71 | 2592275.83 |
27918 | 2018.08.22 16:55 | close | 13954 | 0.10 | 0.98263 | 0.00000 | 0.00000 | 724.72 | 2593000.55 |
27919 | 2018.08.23 04:30 | sell | 13960 | 0.08 | 0.98428 | 0.00000 | 0.00000 | |
27920 | 2018.08.23 04:45 | sell | 13961 | 0.08 | 0.98434 | 0.00000 | 0.00000 | |
27921 | 2018.08.23 04:50 | sell | 13962 | 0.08 | 0.98439 | 0.00000 | 0.00000 | |
27922 | 2018.08.23 05:10 | sell | 13963 | 0.08 | 0.98450 | 0.00000 | 0.00000 | |
27923 | 2018.08.23 05:55 | sell | 13964 | 0.08 | 0.98480 | 0.00000 | 0.00000 | |
27924 | 2018.08.23 06:15 | sell | 13965 | 0.08 | 0.98489 | 0.00000 | 0.00000 | |
27925 | 2018.08.23 06:20 | sell | 13966 | 0.08 | 0.98489 | 0.00000 | 0.00000 | |
27926 | 2018.08.23 06:30 | sell | 13967 | 0.08 | 0.98493 | 0.00000 | 0.00000 | |
27927 | 2018.08.23 06:35 | sell | 13968 | 0.08 | 0.98499 | 0.00000 | 0.00000 | |
27928 | 2018.08.23 08:30 | sell | 13969 | 0.08 | 0.98532 | 0.00000 | 0.00000 | |
27929 | 2018.08.23 09:07 | close | 13969 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 902.43 | 2593902.98 |
27930 | 2018.08.23 09:07 | close | 13968 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 596.86 | 2594499.84 |
27931 | 2018.08.23 09:07 | close | 13967 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 541.31 | 2595041.15 |
27932 | 2018.08.23 09:07 | close | 13966 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 504.27 | 2595545.42 |
27933 | 2018.08.23 09:07 | close | 13965 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 504.27 | 2596049.69 |
27934 | 2018.08.23 09:07 | close | 13964 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 420.93 | 2596470.62 |
27935 | 2018.08.23 09:07 | close | 13963 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 143.15 | 2596613.77 |
27936 | 2018.08.23 09:07 | close | 13962 | 0.08 | 0.98434 | 0.00000 | 0.00000 | 41.29 | 2596655.06 |
27937 | 2018.08.23 09:07 | close | 13961 | 0.08 | 0.98434 | 0.00000 | 0.00000 | -5.00 | 2596650.06 |
27938 | 2018.08.23 09:07 | close | 13960 | 0.08 | 0.98434 | 0.00000 | 0.00000 | -60.56 | 2596589.50 |
27939 | 2018.08.23 11:55 | buy | 13970 | 0.06 | 0.98301 | 0.00000 | 0.00000 | |
27940 | 2018.08.23 13:50 | buy | 13971 | 0.06 | 0.98295 | 0.00000 | 0.00000 | |
27941 | 2018.08.23 15:54 | close | 13971 | 0.06 | 0.98396 | 0.00000 | 0.00000 | 696.93 | 2597286.43 |
27942 | 2018.08.23 15:54 | close | 13970 | 0.06 | 0.98396 | 0.00000 | 0.00000 | 655.23 | 2597941.66 |
27943 | 2018.08.24 10:05 | buy | 13972 | 0.04 | 0.98487 | 0.00000 | 0.00000 | |
27944 | 2018.08.24 10:15 | buy | 13973 | 0.04 | 0.98485 | 0.00000 | 0.00000 | |
27945 | 2018.08.24 10:25 | buy | 13974 | 0.04 | 0.98466 | 0.00000 | 0.00000 | |
27946 | 2018.08.24 11:30 | buy | 13975 | 0.04 | 0.98455 | 0.00000 | 0.00000 | |
27947 | 2018.08.24 11:50 | buy | 13976 | 0.04 | 0.98444 | 0.00000 | 0.00000 | |
27948 | 2018.08.24 12:45 | buy | 13977 | 0.04 | 0.98412 | 0.00000 | 0.00000 | |
27949 | 2018.08.24 13:00 | buy | 13978 | 0.04 | 0.98411 | 0.00000 | 0.00000 | |
27950 | 2018.08.24 13:05 | buy | 13979 | 0.04 | 0.98400 | 0.00000 | 0.00000 | |
27951 | 2018.08.24 16:25 | buy | 13980 | 0.04 | 0.98334 | 0.00000 | 0.00000 | |
27952 | 2018.08.24 17:20 | buy | 13981 | 0.04 | 0.98222 | 0.00000 | 0.00000 | |
27953 | 2018.08.24 22:55 | close | 13981 | 0.04 | 0.98303 | 0.00000 | 0.00000 | 370.29 | 2598311.95 |
27954 | 2018.08.24 22:55 | close | 13980 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -148.63 | 2598163.32 |
27955 | 2018.08.24 22:55 | close | 13979 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -454.42 | 2597708.90 |
27956 | 2018.08.24 22:55 | close | 13978 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -505.39 | 2597203.51 |
27957 | 2018.08.24 22:55 | close | 13977 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -510.02 | 2596693.49 |
27958 | 2018.08.24 22:55 | close | 13976 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -658.28 | 2596035.21 |
27959 | 2018.08.24 22:55 | close | 13975 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -709.25 | 2595325.96 |
27960 | 2018.08.24 22:55 | close | 13974 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -760.21 | 2594565.75 |
27961 | 2018.08.24 22:55 | close | 13973 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -848.24 | 2593717.51 |
27962 | 2018.08.24 22:55 | close | 13972 | 0.04 | 0.98303 | 0.00000 | 0.00000 | -857.51 | 2592860.00 |
27963 | 2018.08.27 09:15 | sell | 13982 | 0.15 | 0.98410 | 0.00000 | 0.00000 | |
27964 | 2018.08.27 09:55 | sell | 13983 | 0.15 | 0.98440 | 0.00000 | 0.00000 | |
27965 | 2018.08.27 10:05 | sell | 13984 | 0.15 | 0.98429 | 0.00000 | 0.00000 | |
27966 | 2018.08.27 11:20 | close | 13984 | 0.15 | 0.98337 | 0.00000 | 0.00000 | 1592.26 | 2594452.26 |
27967 | 2018.08.27 11:20 | close | 13983 | 0.15 | 0.98337 | 0.00000 | 0.00000 | 1783.24 | 2596235.50 |
27968 | 2018.08.27 11:20 | close | 13982 | 0.15 | 0.98337 | 0.00000 | 0.00000 | 1262.39 | 2597497.89 |
27969 | 2018.08.27 15:05 | buy | 13985 | 0.13 | 0.98252 | 0.00000 | 0.00000 | |
27970 | 2018.08.27 15:15 | buy | 13986 | 0.13 | 0.98232 | 0.00000 | 0.00000 | |
27971 | 2018.08.27 15:20 | buy | 13987 | 0.13 | 0.98221 | 0.00000 | 0.00000 | |
27972 | 2018.08.27 16:25 | buy | 13988 | 0.13 | 0.98197 | 0.00000 | 0.00000 | |
27973 | 2018.08.27 16:35 | buy | 13989 | 0.13 | 0.98169 | 0.00000 | 0.00000 | |
27974 | 2018.08.27 17:25 | buy | 13990 | 0.13 | 0.98122 | 0.00000 | 0.00000 | |
27975 | 2018.08.27 19:20 | buy | 13991 | 0.13 | 0.97994 | 0.00000 | 0.00000 | |
27976 | 2018.08.27 19:25 | buy | 13992 | 0.13 | 0.97987 | 0.00000 | 0.00000 | |
27977 | 2018.08.27 23:59 | close | 13992 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -95.35 | 2597402.54 |
27978 | 2018.08.27 23:59 | close | 13991 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -200.75 | 2597201.79 |
27979 | 2018.08.27 23:59 | close | 13990 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -2128.16 | 2595073.63 |
27980 | 2018.08.27 23:59 | close | 13989 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -2835.88 | 2592237.75 |
27981 | 2018.08.27 23:59 | close | 13988 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -3257.50 | 2588980.25 |
27982 | 2018.08.27 23:59 | close | 13987 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -3618.88 | 2585361.37 |
27983 | 2018.08.27 23:59 | close | 13986 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -3784.52 | 2581576.85 |
27984 | 2018.08.27 23:59 | close | 13985 | 0.13 | 0.97981 | 0.00000 | 0.00000 | -4085.68 | 2577491.17 |
27985 | 2018.08.28 13:05 | buy | 13993 | 0.22 | 0.97642 | 0.00000 | 0.00000 | |
27986 | 2018.08.28 13:15 | buy | 13994 | 0.22 | 0.97656 | 0.00000 | 0.00000 | |
27987 | 2018.08.28 15:00 | buy | 13995 | 0.22 | 0.97563 | 0.00000 | 0.00000 | |
27988 | 2018.08.28 15:10 | buy | 13996 | 0.22 | 0.97572 | 0.00000 | 0.00000 | |
27989 | 2018.08.28 16:30 | buy | 13997 | 0.22 | 0.97554 | 0.00000 | 0.00000 | |
27990 | 2018.08.28 19:00 | buy | 13998 | 0.22 | 0.97528 | 0.00000 | 0.00000 | |
27991 | 2018.08.28 19:05 | buy | 13999 | 0.22 | 0.97493 | 0.00000 | 0.00000 | |
27992 | 2018.08.28 19:20 | buy | 14000 | 0.22 | 0.97498 | 0.00000 | 0.00000 | |
27993 | 2018.08.28 20:05 | buy | 14001 | 0.22 | 0.97468 | 0.00000 | 0.00000 | |
27994 | 2018.08.28 20:15 | buy | 14002 | 0.22 | 0.97465 | 0.00000 | 0.00000 | |
27995 | 2018.08.28 21:16 | close | 14002 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 2619.70 | 2580110.87 |
27996 | 2018.08.28 21:16 | close | 14001 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 2543.25 | 2582654.12 |
27997 | 2018.08.28 21:16 | close | 14000 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 1778.78 | 2584432.90 |
27998 | 2018.08.28 21:16 | close | 13999 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 1906.19 | 2586339.09 |
27999 | 2018.08.28 21:16 | close | 13998 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 1014.30 | 2587353.39 |
28000 | 2018.08.28 21:16 | close | 13997 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 351.76 | 2587705.15 |
28001 | 2018.08.28 21:16 | close | 13996 | 0.22 | 0.97568 | 0.00000 | 0.00000 | -106.93 | 2587598.22 |
28002 | 2018.08.28 21:16 | close | 13995 | 0.22 | 0.97568 | 0.00000 | 0.00000 | 122.41 | 2587720.63 |
28003 | 2018.08.28 21:16 | close | 13994 | 0.22 | 0.97568 | 0.00000 | 0.00000 | -2247.46 | 2585473.17 |
28004 | 2018.08.28 21:16 | close | 13993 | 0.22 | 0.97568 | 0.00000 | 0.00000 | -1890.71 | 2583582.46 |
28005 | 2018.08.29 23:10 | buy | 14003 | 0.19 | 0.97081 | 0.00000 | 0.00000 | |
28006 | 2018.08.30 02:30 | buy | 14004 | 0.19 | 0.97038 | 0.00000 | 0.00000 | |
28007 | 2018.08.30 06:37 | close | 14004 | 0.19 | 0.97079 | 0.00000 | 0.00000 | 897.31 | 2584479.77 |
28008 | 2018.08.30 06:37 | close | 14003 | 0.19 | 0.97079 | 0.00000 | 0.00000 | -56.94 | 2584422.83 |
28009 | 2018.08.30 08:00 | sell | 14005 | 0.17 | 0.97093 | 0.00000 | 0.00000 | |
28010 | 2018.08.30 08:25 | sell | 14006 | 0.17 | 0.97096 | 0.00000 | 0.00000 | |
28011 | 2018.08.30 08:50 | sell | 14007 | 0.17 | 0.97107 | 0.00000 | 0.00000 | |
28012 | 2018.08.30 08:55 | sell | 14008 | 0.17 | 0.97112 | 0.00000 | 0.00000 | |
28013 | 2018.08.30 09:10 | sell | 14009 | 0.17 | 0.97113 | 0.00000 | 0.00000 | |
28014 | 2018.08.30 09:30 | sell | 14010 | 0.17 | 0.97145 | 0.00000 | 0.00000 | |
28015 | 2018.08.30 10:02 | close | 14010 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 1962.65 | 2586385.48 |
28016 | 2018.08.30 10:02 | close | 14009 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 1333.00 | 2587718.48 |
28017 | 2018.08.30 10:02 | close | 14008 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 1313.32 | 2589031.80 |
28018 | 2018.08.30 10:02 | close | 14007 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 1214.94 | 2590246.74 |
28019 | 2018.08.30 10:02 | close | 14006 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 998.50 | 2591245.24 |
28020 | 2018.08.30 10:02 | close | 14005 | 0.17 | 0.97045 | 0.00000 | 0.00000 | 939.47 | 2592184.71 |
28021 | 2018.08.30 21:25 | buy | 14011 | 0.15 | 0.96955 | 0.00000 | 0.00000 | |
28022 | 2018.08.30 21:35 | buy | 14012 | 0.15 | 0.96976 | 0.00000 | 0.00000 | |
28023 | 2018.08.30 21:50 | buy | 14013 | 0.15 | 0.96959 | 0.00000 | 0.00000 | |
28024 | 2018.08.30 21:55 | buy | 14014 | 0.15 | 0.96944 | 0.00000 | 0.00000 | |
28025 | 2018.08.30 22:00 | buy | 14015 | 0.15 | 0.96941 | 0.00000 | 0.00000 | |
28026 | 2018.08.30 22:05 | buy | 14016 | 0.15 | 0.96940 | 0.00000 | 0.00000 | |
28027 | 2018.08.30 22:30 | buy | 14017 | 0.15 | 0.96937 | 0.00000 | 0.00000 | |
28028 | 2018.08.30 22:50 | buy | 14018 | 0.15 | 0.96899 | 0.00000 | 0.00000 | |
28029 | 2018.08.31 00:15 | buy | 14019 | 0.15 | 0.96893 | 0.00000 | 0.00000 | |
28030 | 2018.08.31 02:35 | buy | 14020 | 0.15 | 0.96841 | 0.00000 | 0.00000 | |
28031 | 2018.08.31 06:55 | close | 14020 | 0.15 | 0.96849 | 0.00000 | 0.00000 | 133.99 | 2592318.70 |
28032 | 2018.08.31 06:55 | close | 14019 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -769.48 | 2591549.22 |
28033 | 2018.08.31 06:55 | close | 14018 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -875.80 | 2590673.41 |
28034 | 2018.08.31 06:55 | close | 14017 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1536.03 | 2589137.38 |
28035 | 2018.08.31 06:55 | close | 14016 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1588.16 | 2587549.22 |
28036 | 2018.08.31 06:55 | close | 14015 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1605.53 | 2585943.68 |
28037 | 2018.08.31 06:55 | close | 14014 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1657.65 | 2584286.03 |
28038 | 2018.08.31 06:55 | close | 14013 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1918.27 | 2582367.75 |
28039 | 2018.08.31 06:55 | close | 14012 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -2213.64 | 2580154.11 |
28040 | 2018.08.31 06:55 | close | 14011 | 0.15 | 0.96849 | 0.00000 | 0.00000 | -1848.77 | 2578305.33 |
28041 | 2018.08.31 18:45 | sell | 14021 | 0.22 | 0.96966 | 0.00000 | 0.00000 | |
28042 | 2018.08.31 18:55 | sell | 14022 | 0.22 | 0.96981 | 0.00000 | 0.00000 | |
28043 | 2018.08.31 19:30 | sell | 14023 | 0.22 | 0.97009 | 0.00000 | 0.00000 | |
28044 | 2018.08.31 19:40 | sell | 14024 | 0.22 | 0.97012 | 0.00000 | 0.00000 | |
28045 | 2018.08.31 19:50 | sell | 14025 | 0.22 | 0.97000 | 0.00000 | 0.00000 | |
28046 | 2018.08.31 19:55 | sell | 14026 | 0.22 | 0.97022 | 0.00000 | 0.00000 | |
28047 | 2018.08.31 20:50 | close | 14026 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 2694.15 | 2580999.48 |
28048 | 2018.08.31 20:50 | close | 14025 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 2133.95 | 2583133.43 |
28049 | 2018.08.31 20:50 | close | 14024 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 2439.51 | 2585572.94 |
28050 | 2018.08.31 20:50 | close | 14023 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 2363.12 | 2587936.06 |
28051 | 2018.08.31 20:50 | close | 14022 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 1650.14 | 2589586.20 |
28052 | 2018.08.31 20:50 | close | 14021 | 0.22 | 0.96916 | 0.00000 | 0.00000 | 1268.18 | 2590854.38 |
28053 | 2018.09.03 04:35 | sell | 14027 | 0.19 | 0.96987 | 0.00000 | 0.00000 | |
28054 | 2018.09.03 05:00 | sell | 14028 | 0.19 | 0.97005 | 0.00000 | 0.00000 | |
28055 | 2018.09.03 05:05 | sell | 14029 | 0.19 | 0.97008 | 0.00000 | 0.00000 | |
28056 | 2018.09.03 06:20 | sell | 14030 | 0.19 | 0.97008 | 0.00000 | 0.00000 | |
28057 | 2018.09.03 06:30 | sell | 14031 | 0.19 | 0.97014 | 0.00000 | 0.00000 | |
28058 | 2018.09.03 08:00 | close | 14031 | 0.19 | 0.96977 | 0.00000 | 0.00000 | 808.67 | 2591663.05 |
28059 | 2018.09.03 08:00 | close | 14030 | 0.19 | 0.96977 | 0.00000 | 0.00000 | 676.73 | 2592339.78 |
28060 | 2018.09.03 08:00 | close | 14029 | 0.19 | 0.96977 | 0.00000 | 0.00000 | 676.73 | 2593016.51 |
28061 | 2018.09.03 08:00 | close | 14028 | 0.19 | 0.96977 | 0.00000 | 0.00000 | 610.75 | 2593627.26 |
28062 | 2018.09.03 08:00 | close | 14027 | 0.19 | 0.96977 | 0.00000 | 0.00000 | 214.91 | 2593842.17 |
28063 | 2018.09.04 04:45 | sell | 14032 | 0.17 | 0.97016 | 0.00000 | 0.00000 | |
28064 | 2018.09.04 05:00 | sell | 14033 | 0.17 | 0.97015 | 0.00000 | 0.00000 | |
28065 | 2018.09.04 08:04 | close | 14033 | 0.17 | 0.96972 | 0.00000 | 0.00000 | 841.09 | 2594683.26 |
28066 | 2018.09.04 08:04 | close | 14032 | 0.17 | 0.96972 | 0.00000 | 0.00000 | 860.76 | 2595544.02 |
28067 | 2018.09.04 10:30 | sell | 14034 | 0.15 | 0.97169 | 0.00000 | 0.00000 | |
28068 | 2018.09.04 12:45 | sell | 14035 | 0.15 | 0.97376 | 0.00000 | 0.00000 | |
28069 | 2018.09.04 12:50 | sell | 14036 | 0.15 | 0.97383 | 0.00000 | 0.00000 | |
28070 | 2018.09.04 13:30 | sell | 14037 | 0.15 | 0.97446 | 0.00000 | 0.00000 | |
28071 | 2018.09.04 16:10 | sell | 14038 | 0.15 | 0.97471 | 0.00000 | 0.00000 | |
28072 | 2018.09.04 16:30 | sell | 14039 | 0.15 | 0.97484 | 0.00000 | 0.00000 | |
28073 | 2018.09.04 17:05 | sell | 14040 | 0.15 | 0.97597 | 0.00000 | 0.00000 | |
28074 | 2018.09.04 17:25 | sell | 14041 | 0.15 | 0.97608 | 0.00000 | 0.00000 | |
28075 | 2018.09.04 17:40 | sell | 14042 | 0.15 | 0.97638 | 0.00000 | 0.00000 | |
28076 | 2018.09.04 19:49 | close | 14042 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 3658.29 | 2599202.31 |
28077 | 2018.09.04 19:49 | close | 14041 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 3137.44 | 2602339.75 |
28078 | 2018.09.04 19:49 | close | 14040 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 2946.46 | 2605286.21 |
28079 | 2018.09.04 19:49 | close | 14039 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 984.61 | 2606270.82 |
28080 | 2018.09.04 19:49 | close | 14038 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 758.91 | 2607029.73 |
28081 | 2018.09.04 19:49 | close | 14037 | 0.15 | 0.97427 | 0.00000 | 0.00000 | 324.87 | 2607354.60 |
28082 | 2018.09.04 19:49 | close | 14036 | 0.15 | 0.97427 | 0.00000 | 0.00000 | -768.91 | 2606585.69 |
28083 | 2018.09.04 19:49 | close | 14035 | 0.15 | 0.97427 | 0.00000 | 0.00000 | -890.44 | 2605695.25 |
28084 | 2018.09.04 19:49 | close | 14034 | 0.15 | 0.97427 | 0.00000 | 0.00000 | -4484.29 | 2601210.96 |
28085 | 2018.09.05 05:05 | buy | 14043 | 0.13 | 0.97340 | 0.00000 | 0.00000 | |
28086 | 2018.09.05 05:10 | buy | 14044 | 0.13 | 0.97333 | 0.00000 | 0.00000 | |
28087 | 2018.09.05 05:15 | buy | 14045 | 0.13 | 0.97332 | 0.00000 | 0.00000 | |
28088 | 2018.09.05 05:45 | buy | 14046 | 0.13 | 0.97312 | 0.00000 | 0.00000 | |
28089 | 2018.09.05 06:30 | close | 14046 | 0.13 | 0.97370 | 0.00000 | 0.00000 | 868.36 | 2602079.32 |
28090 | 2018.09.05 06:30 | close | 14045 | 0.13 | 0.97370 | 0.00000 | 0.00000 | 567.20 | 2602646.52 |
28091 | 2018.09.05 06:30 | close | 14044 | 0.13 | 0.97370 | 0.00000 | 0.00000 | 552.14 | 2603198.66 |
28092 | 2018.09.05 06:30 | close | 14043 | 0.13 | 0.97370 | 0.00000 | 0.00000 | 446.74 | 2603645.40 |
28093 | 2018.09.05 10:30 | sell | 14047 | 0.10 | 0.97525 | 0.00000 | 0.00000 | |
28094 | 2018.09.05 13:55 | close | 14047 | 0.10 | 0.97367 | 0.00000 | 0.00000 | 1823.75 | 2605469.15 |
28095 | 2018.09.05 17:50 | buy | 14048 | 0.08 | 0.97172 | 0.00000 | 0.00000 | |
28096 | 2018.09.05 18:00 | buy | 14049 | 0.08 | 0.97138 | 0.00000 | 0.00000 | |
28097 | 2018.09.05 18:10 | buy | 14050 | 0.08 | 0.97117 | 0.00000 | 0.00000 | |
28098 | 2018.09.05 18:15 | buy | 14051 | 0.08 | 0.97094 | 0.00000 | 0.00000 | |
28099 | 2018.09.05 21:00 | close | 14051 | 0.08 | 0.97230 | 0.00000 | 0.00000 | 1255.22 | 2606724.37 |
28100 | 2018.09.05 21:00 | close | 14050 | 0.08 | 0.97230 | 0.00000 | 0.00000 | 1042.10 | 2607766.47 |
28101 | 2018.09.05 21:00 | close | 14049 | 0.08 | 0.97230 | 0.00000 | 0.00000 | 847.50 | 2608613.97 |
28102 | 2018.09.05 21:00 | close | 14048 | 0.08 | 0.97230 | 0.00000 | 0.00000 | 532.45 | 2609146.42 |
28103 | 2018.09.06 09:05 | sell | 14052 | 0.06 | 0.97084 | 0.00000 | 0.00000 | |
28104 | 2018.09.06 10:20 | sell | 14053 | 0.06 | 0.97103 | 0.00000 | 0.00000 | |
28105 | 2018.09.06 11:09 | close | 14053 | 0.06 | 0.96963 | 0.00000 | 0.00000 | 967.25 | 2610113.67 |
28106 | 2018.09.06 11:09 | close | 14052 | 0.06 | 0.96963 | 0.00000 | 0.00000 | 835.30 | 2610948.97 |
28107 | 2018.09.06 14:05 | buy | 14054 | 0.04 | 0.96916 | 0.00000 | 0.00000 | |
28108 | 2018.09.06 17:10 | buy | 14055 | 0.04 | 0.96807 | 0.00000 | 0.00000 | |
28109 | 2018.09.06 17:15 | buy | 14056 | 0.04 | 0.96803 | 0.00000 | 0.00000 | |
28110 | 2018.09.06 17:20 | buy | 14057 | 0.04 | 0.96803 | 0.00000 | 0.00000 | |
28111 | 2018.09.06 17:25 | buy | 14058 | 0.04 | 0.96799 | 0.00000 | 0.00000 | |
28112 | 2018.09.06 18:10 | close | 14058 | 0.04 | 0.96885 | 0.00000 | 0.00000 | 393.45 | 2611342.42 |
28113 | 2018.09.06 18:10 | close | 14057 | 0.04 | 0.96885 | 0.00000 | 0.00000 | 374.92 | 2611717.34 |
28114 | 2018.09.06 18:10 | close | 14056 | 0.04 | 0.96885 | 0.00000 | 0.00000 | 374.92 | 2612092.26 |
28115 | 2018.09.06 18:10 | close | 14055 | 0.04 | 0.96885 | 0.00000 | 0.00000 | 356.39 | 2612448.65 |
28116 | 2018.09.06 18:10 | close | 14054 | 0.04 | 0.96885 | 0.00000 | 0.00000 | -148.63 | 2612300.02 |
28117 | 2018.09.06 19:25 | buy | 14059 | 0.04 | 0.96701 | 0.00000 | 0.00000 | |
28118 | 2018.09.06 19:30 | buy | 14060 | 0.04 | 0.96681 | 0.00000 | 0.00000 | |
28119 | 2018.09.06 19:40 | buy | 14061 | 0.04 | 0.96679 | 0.00000 | 0.00000 | |
28120 | 2018.09.06 19:45 | buy | 14062 | 0.04 | 0.96676 | 0.00000 | 0.00000 | |
28121 | 2018.09.06 19:55 | buy | 14063 | 0.04 | 0.96675 | 0.00000 | 0.00000 | |
28122 | 2018.09.06 20:00 | buy | 14064 | 0.04 | 0.96661 | 0.00000 | 0.00000 | |
28123 | 2018.09.06 20:05 | buy | 14065 | 0.04 | 0.96628 | 0.00000 | 0.00000 | |
28124 | 2018.09.06 21:25 | buy | 14066 | 0.04 | 0.96635 | 0.00000 | 0.00000 | |
28125 | 2018.09.06 21:30 | buy | 14067 | 0.04 | 0.96612 | 0.00000 | 0.00000 | |
28126 | 2018.09.07 00:00 | buy | 14068 | 0.04 | 0.96496 | 0.00000 | 0.00000 | |
28127 | 2018.09.07 03:24 | close | 14068 | 0.04 | 0.96554 | 0.00000 | 0.00000 | 263.73 | 2612563.75 |
28128 | 2018.09.07 03:24 | close | 14067 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -274.28 | 2612289.47 |
28129 | 2018.09.07 03:24 | close | 14066 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -380.85 | 2611908.63 |
28130 | 2018.09.07 03:24 | close | 14065 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -348.41 | 2611560.22 |
28131 | 2018.09.07 03:24 | close | 14064 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -501.31 | 2611058.92 |
28132 | 2018.09.07 03:24 | close | 14063 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -566.17 | 2610492.75 |
28133 | 2018.09.07 03:24 | close | 14062 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -570.81 | 2609921.94 |
28134 | 2018.09.07 03:24 | close | 14061 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -584.71 | 2609337.24 |
28135 | 2018.09.07 03:24 | close | 14060 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -593.97 | 2608743.27 |
28136 | 2018.09.07 03:24 | close | 14059 | 0.04 | 0.96554 | 0.00000 | 0.00000 | -686.64 | 2608056.64 |
28137 | 2018.09.07 20:30 | sell | 14069 | 0.15 | 0.96985 | 0.00000 | 0.00000 | |
28138 | 2018.09.07 23:05 | close | 14069 | 0.15 | 0.96870 | 0.00000 | 0.00000 | 1991.58 | 2610048.22 |
28139 | 2018.09.10 05:50 | sell | 14070 | 0.13 | 0.96970 | 0.00000 | 0.00000 | |
28140 | 2018.09.10 06:40 | sell | 14071 | 0.13 | 0.96978 | 0.00000 | 0.00000 | |
28141 | 2018.09.10 06:50 | sell | 14072 | 0.13 | 0.96979 | 0.00000 | 0.00000 | |
28142 | 2018.09.10 06:55 | sell | 14073 | 0.13 | 0.96989 | 0.00000 | 0.00000 | |
28143 | 2018.09.10 07:50 | sell | 14074 | 0.13 | 0.96988 | 0.00000 | 0.00000 | |
28144 | 2018.09.10 10:00 | sell | 14075 | 0.13 | 0.97018 | 0.00000 | 0.00000 | |
28145 | 2018.09.10 10:05 | sell | 14076 | 0.13 | 0.97044 | 0.00000 | 0.00000 | |
28146 | 2018.09.10 10:15 | sell | 14077 | 0.13 | 0.97041 | 0.00000 | 0.00000 | |
28147 | 2018.09.10 10:36 | close | 14077 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 1785.56 | 2611833.78 |
28148 | 2018.09.10 10:36 | close | 14076 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 1830.70 | 2613664.48 |
28149 | 2018.09.10 10:36 | close | 14075 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 1439.48 | 2615103.96 |
28150 | 2018.09.10 10:36 | close | 14074 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 988.08 | 2616092.04 |
28151 | 2018.09.10 10:36 | close | 14073 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 1003.13 | 2617095.17 |
28152 | 2018.09.10 10:36 | close | 14072 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 852.66 | 2617947.83 |
28153 | 2018.09.10 10:36 | close | 14071 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 837.62 | 2618785.45 |
28154 | 2018.09.10 10:36 | close | 14070 | 0.13 | 0.96922 | 0.00000 | 0.00000 | 717.24 | 2619502.69 |
28155 | 2018.09.10 12:20 | sell | 14078 | 0.10 | 0.97144 | 0.00000 | 0.00000 | |
28156 | 2018.09.10 13:50 | sell | 14079 | 0.10 | 0.97345 | 0.00000 | 0.00000 | |
28157 | 2018.09.10 14:05 | sell | 14080 | 0.10 | 0.97358 | 0.00000 | 0.00000 | |
28158 | 2018.09.10 14:10 | sell | 14081 | 0.10 | 0.97363 | 0.00000 | 0.00000 | |
28159 | 2018.09.10 16:20 | close | 14081 | 0.10 | 0.97289 | 0.00000 | 0.00000 | 851.50 | 2620354.19 |
28160 | 2018.09.10 16:20 | close | 14080 | 0.10 | 0.97289 | 0.00000 | 0.00000 | 793.63 | 2621147.82 |
28161 | 2018.09.10 16:20 | close | 14079 | 0.10 | 0.97289 | 0.00000 | 0.00000 | 643.16 | 2621790.98 |
28162 | 2018.09.10 16:20 | close | 14078 | 0.10 | 0.97289 | 0.00000 | 0.00000 | -1683.29 | 2620107.69 |
28163 | 2018.09.11 11:10 | buy | 14082 | 0.08 | 0.97327 | 0.00000 | 0.00000 | |
28164 | 2018.09.11 12:20 | close | 14082 | 0.08 | 0.97458 | 0.00000 | 0.00000 | 1208.90 | 2621316.59 |
28165 | 2018.09.12 08:40 | sell | 14083 | 0.06 | 0.97437 | 0.00000 | 0.00000 | |
28166 | 2018.09.12 09:05 | close | 14083 | 0.06 | 0.97362 | 0.00000 | 0.00000 | 515.85 | 2621832.44 |
28167 | 2018.09.12 19:15 | buy | 14084 | 0.04 | 0.97002 | 0.00000 | 0.00000 | |
28168 | 2018.09.12 20:15 | buy | 14085 | 0.04 | 0.96993 | 0.00000 | 0.00000 | |
28169 | 2018.09.12 20:30 | buy | 14086 | 0.04 | 0.96999 | 0.00000 | 0.00000 | |
28170 | 2018.09.12 20:50 | buy | 14087 | 0.04 | 0.96960 | 0.00000 | 0.00000 | |
28171 | 2018.09.12 21:00 | buy | 14088 | 0.04 | 0.96969 | 0.00000 | 0.00000 | |
28172 | 2018.09.12 22:25 | close | 14088 | 0.04 | 0.97041 | 0.00000 | 0.00000 | 328.59 | 2622161.03 |
28173 | 2018.09.12 22:25 | close | 14087 | 0.04 | 0.97041 | 0.00000 | 0.00000 | 370.29 | 2622531.32 |
28174 | 2018.09.12 22:25 | close | 14086 | 0.04 | 0.97041 | 0.00000 | 0.00000 | 189.59 | 2622720.91 |
28175 | 2018.09.12 22:25 | close | 14085 | 0.04 | 0.97041 | 0.00000 | 0.00000 | 217.39 | 2622938.30 |
28176 | 2018.09.12 22:25 | close | 14084 | 0.04 | 0.97041 | 0.00000 | 0.00000 | 175.69 | 2623113.99 |
28177 | 2018.09.13 06:10 | buy | 14089 | 0.04 | 0.96915 | 0.00000 | 0.00000 | |
28178 | 2018.09.13 07:50 | close | 14089 | 0.04 | 0.96953 | 0.00000 | 0.00000 | 171.06 | 2623285.05 |
28179 | 2018.09.13 22:20 | buy | 14090 | 0.04 | 0.96574 | 0.00000 | 0.00000 | |
28180 | 2018.09.13 22:25 | buy | 14091 | 0.04 | 0.96567 | 0.00000 | 0.00000 | |
28181 | 2018.09.13 22:55 | buy | 14092 | 0.04 | 0.96550 | 0.00000 | 0.00000 | |
28182 | 2018.09.13 23:25 | buy | 14093 | 0.04 | 0.96531 | 0.00000 | 0.00000 | |
28183 | 2018.09.13 23:30 | buy | 14094 | 0.04 | 0.96527 | 0.00000 | 0.00000 | |
28184 | 2018.09.13 23:40 | buy | 14095 | 0.04 | 0.96523 | 0.00000 | 0.00000 | |
28185 | 2018.09.14 01:30 | buy | 14096 | 0.04 | 0.96522 | 0.00000 | 0.00000 | |
28186 | 2018.09.14 01:36 | buy | 14097 | 0.04 | 0.96515 | 0.00000 | 0.00000 | |
28187 | 2018.09.14 02:04 | close | 14097 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 337.86 | 2623622.91 |
28188 | 2018.09.14 02:04 | close | 14096 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 305.42 | 2623928.33 |
28189 | 2018.09.14 02:04 | close | 14095 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 300.23 | 2624228.56 |
28190 | 2018.09.14 02:04 | close | 14094 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 281.70 | 2624510.26 |
28191 | 2018.09.14 02:04 | close | 14093 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 263.17 | 2624773.44 |
28192 | 2018.09.14 02:04 | close | 14092 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 175.13 | 2624948.57 |
28193 | 2018.09.14 02:04 | close | 14091 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 96.37 | 2625044.95 |
28194 | 2018.09.14 02:04 | close | 14090 | 0.04 | 0.96589 | 0.00000 | 0.00000 | 63.94 | 2625108.89 |
28195 | 2018.09.14 16:25 | sell | 14098 | 0.04 | 0.96645 | 0.00000 | 0.00000 | |
28196 | 2018.09.14 16:35 | sell | 14099 | 0.04 | 0.96645 | 0.00000 | 0.00000 | |
28197 | 2018.09.14 16:45 | sell | 14100 | 0.04 | 0.96664 | 0.00000 | 0.00000 | |
28198 | 2018.09.14 16:55 | sell | 14101 | 0.04 | 0.96680 | 0.00000 | 0.00000 | |
28199 | 2018.09.14 17:05 | sell | 14102 | 0.04 | 0.96655 | 0.00000 | 0.00000 | |
28200 | 2018.09.14 19:10 | sell | 14103 | 0.04 | 0.96699 | 0.00000 | 0.00000 | |
28201 | 2018.09.14 20:15 | sell | 14104 | 0.04 | 0.96696 | 0.00000 | 0.00000 | |
28202 | 2018.09.14 20:20 | sell | 14105 | 0.04 | 0.96705 | 0.00000 | 0.00000 | |
28203 | 2018.09.14 20:35 | sell | 14106 | 0.04 | 0.96720 | 0.00000 | 0.00000 | |
28204 | 2018.09.14 21:05 | sell | 14107 | 0.04 | 0.96724 | 0.00000 | 0.00000 | |
28205 | 2018.09.17 00:07 | close | 14107 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 634.26 | 2625743.16 |
28206 | 2018.09.17 00:07 | close | 14106 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 615.74 | 2626358.90 |
28207 | 2018.09.17 00:07 | close | 14105 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 546.29 | 2626905.19 |
28208 | 2018.09.17 00:07 | close | 14104 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 504.62 | 2627409.82 |
28209 | 2018.09.17 00:07 | close | 14103 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 518.51 | 2627928.33 |
28210 | 2018.09.17 00:07 | close | 14102 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 314.80 | 2628243.14 |
28211 | 2018.09.17 00:07 | close | 14101 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 430.55 | 2628673.69 |
28212 | 2018.09.17 00:07 | close | 14100 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 356.47 | 2629030.17 |
28213 | 2018.09.17 00:07 | close | 14099 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 268.51 | 2629298.68 |
28214 | 2018.09.17 00:07 | close | 14098 | 0.04 | 0.96581 | 0.00000 | 0.00000 | 268.51 | 2629567.20 |
28215 | 2018.09.17 08:50 | sell | 14108 | 0.04 | 0.96758 | 0.00000 | 0.00000 | |
28216 | 2018.09.17 09:00 | close | 14108 | 0.04 | 0.96711 | 0.00000 | 0.00000 | 212.60 | 2629779.80 |
28217 | 2018.09.17 12:10 | buy | 14109 | 0.04 | 0.96501 | 0.00000 | 0.00000 | |
28218 | 2018.09.17 14:00 | buy | 14110 | 0.04 | 0.96394 | 0.00000 | 0.00000 | |
28219 | 2018.09.17 14:30 | buy | 14111 | 0.04 | 0.96385 | 0.00000 | 0.00000 | |
28220 | 2018.09.17 14:40 | buy | 14112 | 0.04 | 0.96386 | 0.00000 | 0.00000 | |
28221 | 2018.09.17 14:50 | buy | 14113 | 0.04 | 0.96390 | 0.00000 | 0.00000 | |
28222 | 2018.09.17 15:00 | buy | 14114 | 0.04 | 0.96333 | 0.00000 | 0.00000 | |
28223 | 2018.09.17 16:40 | buy | 14115 | 0.04 | 0.96215 | 0.00000 | 0.00000 | |
28224 | 2018.09.17 16:50 | buy | 14116 | 0.04 | 0.96220 | 0.00000 | 0.00000 | |
28225 | 2018.09.17 16:55 | buy | 14117 | 0.04 | 0.96206 | 0.00000 | 0.00000 | |
28226 | 2018.09.17 17:00 | buy | 14118 | 0.04 | 0.96188 | 0.00000 | 0.00000 | |
28227 | 2018.09.17 23:56 | close | 14118 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 194.23 | 2629974.03 |
28228 | 2018.09.17 23:56 | close | 14117 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 110.83 | 2630084.86 |
28229 | 2018.09.17 23:56 | close | 14116 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 45.97 | 2630130.83 |
28230 | 2018.09.17 23:56 | close | 14115 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 69.13 | 2630199.96 |
28231 | 2018.09.17 23:56 | close | 14114 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -477.58 | 2629722.38 |
28232 | 2018.09.17 23:56 | close | 14113 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -741.68 | 2628980.70 |
28233 | 2018.09.17 23:56 | close | 14112 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -723.14 | 2628257.56 |
28234 | 2018.09.17 23:56 | close | 14111 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -718.51 | 2627539.05 |
28235 | 2018.09.17 23:56 | close | 14110 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -760.21 | 2626778.84 |
28236 | 2018.09.17 23:56 | close | 14109 | 0.04 | 0.96231 | 0.00000 | 0.00000 | -1255.96 | 2625522.88 |
28237 | 2018.09.18 11:35 | buy | 14119 | 0.15 | 0.96089 | 0.00000 | 0.00000 | |
28238 | 2018.09.18 11:50 | buy | 14120 | 0.15 | 0.96097 | 0.00000 | 0.00000 | |
28239 | 2018.09.18 11:55 | buy | 14121 | 0.15 | 0.96075 | 0.00000 | 0.00000 | |
28240 | 2018.09.18 12:00 | buy | 14122 | 0.15 | 0.96053 | 0.00000 | 0.00000 | |
28241 | 2018.09.18 12:05 | buy | 14123 | 0.15 | 0.96050 | 0.00000 | 0.00000 | |
28242 | 2018.09.18 12:10 | buy | 14124 | 0.15 | 0.96035 | 0.00000 | 0.00000 | |
28243 | 2018.09.18 13:05 | close | 14124 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 2427.42 | 2627950.30 |
28244 | 2018.09.18 13:05 | close | 14123 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 2166.80 | 2630117.10 |
28245 | 2018.09.18 13:05 | close | 14122 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 2114.68 | 2632231.78 |
28246 | 2018.09.18 13:05 | close | 14121 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 1732.44 | 2633964.22 |
28247 | 2018.09.18 13:05 | close | 14120 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 1350.20 | 2635314.42 |
28248 | 2018.09.18 13:05 | close | 14119 | 0.15 | 0.96175 | 0.00000 | 0.00000 | 1489.20 | 2636803.62 |
28249 | 2018.09.18 22:05 | sell | 14125 | 0.13 | 0.96533 | 0.00000 | 0.00000 | |
28250 | 2018.09.18 22:15 | sell | 14126 | 0.13 | 0.96540 | 0.00000 | 0.00000 | |
28251 | 2018.09.18 22:25 | sell | 14127 | 0.13 | 0.96550 | 0.00000 | 0.00000 | |
28252 | 2018.09.18 23:20 | close | 14127 | 0.13 | 0.96449 | 0.00000 | 0.00000 | 1514.72 | 2638318.34 |
28253 | 2018.09.18 23:20 | close | 14126 | 0.13 | 0.96449 | 0.00000 | 0.00000 | 1364.25 | 2639682.59 |
28254 | 2018.09.18 23:20 | close | 14125 | 0.13 | 0.96449 | 0.00000 | 0.00000 | 1258.93 | 2640941.52 |
28255 | 2018.09.19 03:05 | buy | 14128 | 0.10 | 0.96366 | 0.00000 | 0.00000 | |
28256 | 2018.09.19 03:50 | close | 14128 | 0.10 | 0.96425 | 0.00000 | 0.00000 | 678.39 | 2641619.91 |
28257 | 2018.09.19 05:50 | sell | 14129 | 0.08 | 0.96496 | 0.00000 | 0.00000 | |
28258 | 2018.09.19 06:10 | sell | 14130 | 0.08 | 0.96499 | 0.00000 | 0.00000 | |
28259 | 2018.09.19 06:23 | close | 14130 | 0.08 | 0.96436 | 0.00000 | 0.00000 | 578.35 | 2642198.26 |
28260 | 2018.09.19 06:23 | close | 14129 | 0.08 | 0.96436 | 0.00000 | 0.00000 | 550.57 | 2642748.83 |
28261 | 2018.09.19 12:20 | sell | 14131 | 0.06 | 0.96608 | 0.00000 | 0.00000 | |
28262 | 2018.09.19 12:45 | sell | 14132 | 0.06 | 0.96634 | 0.00000 | 0.00000 | |
28263 | 2018.09.19 13:05 | sell | 14133 | 0.06 | 0.96644 | 0.00000 | 0.00000 | |
28264 | 2018.09.19 13:40 | sell | 14134 | 0.06 | 0.96740 | 0.00000 | 0.00000 | |
28265 | 2018.09.19 13:50 | sell | 14135 | 0.06 | 0.96768 | 0.00000 | 0.00000 | |
28266 | 2018.09.19 15:20 | sell | 14136 | 0.06 | 0.96901 | 0.00000 | 0.00000 | |
28267 | 2018.09.19 15:40 | sell | 14137 | 0.06 | 0.96915 | 0.00000 | 0.00000 | |
28268 | 2018.09.19 15:45 | sell | 14138 | 0.06 | 0.96928 | 0.00000 | 0.00000 | |
28269 | 2018.09.19 15:55 | sell | 14139 | 0.06 | 0.96910 | 0.00000 | 0.00000 | |
28270 | 2018.09.19 16:15 | sell | 14140 | 0.06 | 0.96974 | 0.00000 | 0.00000 | |
28271 | 2018.09.19 18:00 | close | 14140 | 0.06 | 0.96793 | 0.00000 | 0.00000 | 1251.98 | 2644000.81 |
28272 | 2018.09.19 18:00 | close | 14139 | 0.06 | 0.96793 | 0.00000 | 0.00000 | 807.53 | 2644808.34 |
28273 | 2018.09.19 18:00 | close | 14138 | 0.06 | 0.96793 | 0.00000 | 0.00000 | 932.53 | 2645740.87 |
28274 | 2018.09.19 18:00 | close | 14137 | 0.06 | 0.96793 | 0.00000 | 0.00000 | 842.25 | 2646583.12 |
28275 | 2018.09.19 18:00 | close | 14136 | 0.06 | 0.96793 | 0.00000 | 0.00000 | 745.02 | 2647328.14 |
28276 | 2018.09.19 18:00 | close | 14135 | 0.06 | 0.96793 | 0.00000 | 0.00000 | -178.61 | 2647149.53 |
28277 | 2018.09.19 18:00 | close | 14134 | 0.06 | 0.96793 | 0.00000 | 0.00000 | -373.06 | 2646776.47 |
28278 | 2018.09.19 18:00 | close | 14133 | 0.06 | 0.96793 | 0.00000 | 0.00000 | -1039.74 | 2645736.73 |
28279 | 2018.09.19 18:00 | close | 14132 | 0.06 | 0.96793 | 0.00000 | 0.00000 | -1109.19 | 2644627.54 |
28280 | 2018.09.19 18:00 | close | 14131 | 0.06 | 0.96793 | 0.00000 | 0.00000 | -1289.75 | 2643337.79 |
28281 | 2018.09.19 19:35 | buy | 14141 | 0.04 | 0.96667 | 0.00000 | 0.00000 | |
28282 | 2018.09.19 19:40 | buy | 14142 | 0.04 | 0.96642 | 0.00000 | 0.00000 | |
28283 | 2018.09.19 19:45 | buy | 14143 | 0.04 | 0.96638 | 0.00000 | 0.00000 | |
28284 | 2018.09.19 23:00 | close | 14143 | 0.04 | 0.96720 | 0.00000 | 0.00000 | 374.92 | 2643712.71 |
28285 | 2018.09.19 23:00 | close | 14142 | 0.04 | 0.96720 | 0.00000 | 0.00000 | 356.39 | 2644069.10 |
28286 | 2018.09.19 23:00 | close | 14141 | 0.04 | 0.96720 | 0.00000 | 0.00000 | 240.56 | 2644309.66 |
28287 | 2018.09.20 14:20 | buy | 14144 | 0.04 | 0.96484 | 0.00000 | 0.00000 | |
28288 | 2018.09.20 14:30 | buy | 14145 | 0.04 | 0.96489 | 0.00000 | 0.00000 | |
28289 | 2018.09.20 18:55 | close | 14145 | 0.04 | 0.96232 | 0.00000 | 0.00000 | -1195.73 | 2643113.93 |
28290 | 2018.09.20 18:55 | close | 14144 | 0.04 | 0.96232 | 0.00000 | 0.00000 | -1172.57 | 2641941.36 |
28291 | 2018.09.20 23:55 | buy | 14146 | 0.06 | 0.95900 | 0.00000 | 0.00000 | |
28292 | 2018.09.21 00:15 | buy | 14147 | 0.06 | 0.95890 | 0.00000 | 0.00000 | |
28293 | 2018.09.21 00:20 | buy | 14148 | 0.06 | 0.95883 | 0.00000 | 0.00000 | |
28294 | 2018.09.21 01:10 | buy | 14149 | 0.06 | 0.95865 | 0.00000 | 0.00000 | |
28295 | 2018.09.21 06:00 | buy | 14150 | 0.06 | 0.95851 | 0.00000 | 0.00000 | |
28296 | 2018.09.21 06:40 | buy | 14151 | 0.06 | 0.95834 | 0.00000 | 0.00000 | |
28297 | 2018.09.21 07:09 | close | 14151 | 0.06 | 0.95875 | 0.00000 | 0.00000 | 279.94 | 2642221.30 |
28298 | 2018.09.21 07:09 | close | 14150 | 0.06 | 0.95875 | 0.00000 | 0.00000 | 161.80 | 2642383.10 |
28299 | 2018.09.21 07:09 | close | 14149 | 0.06 | 0.95875 | 0.00000 | 0.00000 | 64.50 | 2642447.60 |
28300 | 2018.09.21 07:09 | close | 14148 | 0.06 | 0.95875 | 0.00000 | 0.00000 | -60.60 | 2642387.00 |
28301 | 2018.09.21 07:09 | close | 14147 | 0.06 | 0.95875 | 0.00000 | 0.00000 | -109.24 | 2642277.76 |
28302 | 2018.09.21 07:09 | close | 14146 | 0.06 | 0.95875 | 0.00000 | 0.00000 | -179.57 | 2642098.18 |
28303 | 2018.09.21 10:00 | sell | 14152 | 0.04 | 0.95915 | 0.00000 | 0.00000 | |
28304 | 2018.09.21 10:05 | close | 14152 | 0.04 | 0.95842 | 0.00000 | 0.00000 | 332.97 | 2642431.15 |
28305 | 2018.09.21 11:45 | buy | 14153 | 0.04 | 0.95622 | 0.00000 | 0.00000 | |
28306 | 2018.09.21 11:50 | buy | 14154 | 0.04 | 0.95588 | 0.00000 | 0.00000 | |
28307 | 2018.09.21 14:45 | buy | 14155 | 0.04 | 0.95540 | 0.00000 | 0.00000 | |
28308 | 2018.09.21 15:15 | buy | 14156 | 0.04 | 0.95485 | 0.00000 | 0.00000 | |
28309 | 2018.09.21 15:30 | buy | 14157 | 0.04 | 0.95452 | 0.00000 | 0.00000 | |
28310 | 2018.09.21 15:35 | buy | 14158 | 0.04 | 0.95427 | 0.00000 | 0.00000 | |
28311 | 2018.09.21 15:55 | close | 14158 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 930.90 | 2643362.05 |
28312 | 2018.09.21 15:55 | close | 14157 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 815.07 | 2644177.12 |
28313 | 2018.09.21 15:55 | close | 14156 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 662.18 | 2644839.30 |
28314 | 2018.09.21 15:55 | close | 14155 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 407.35 | 2645246.65 |
28315 | 2018.09.21 15:55 | close | 14154 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 184.96 | 2645431.61 |
28316 | 2018.09.21 15:55 | close | 14153 | 0.04 | 0.95629 | 0.00000 | 0.00000 | 27.43 | 2645459.04 |
28317 | 2018.09.21 19:45 | sell | 14159 | 0.04 | 0.95969 | 0.00000 | 0.00000 | |
28318 | 2018.09.21 23:15 | close | 14159 | 0.04 | 0.95868 | 0.00000 | 0.00000 | 462.60 | 2645921.64 |
28319 | 2018.09.24 00:00 | buy | 14160 | 0.04 | 0.95846 | 0.00000 | 0.00000 | |
28320 | 2018.09.24 00:10 | buy | 14161 | 0.04 | 0.95784 | 0.00000 | 0.00000 | |
28321 | 2018.09.24 00:15 | close | 14161 | 0.04 | 0.95929 | 0.00000 | 0.00000 | 666.82 | 2646588.46 |
28322 | 2018.09.24 00:15 | close | 14160 | 0.04 | 0.95929 | 0.00000 | 0.00000 | 379.56 | 2646968.02 |
28323 | 2018.09.24 08:15 | sell | 14162 | 0.04 | 0.95975 | 0.00000 | 0.00000 | |
28324 | 2018.09.24 08:20 | sell | 14163 | 0.04 | 0.95974 | 0.00000 | 0.00000 | |
28325 | 2018.09.24 08:25 | sell | 14164 | 0.04 | 0.95983 | 0.00000 | 0.00000 | |
28326 | 2018.09.24 08:40 | sell | 14165 | 0.04 | 0.95985 | 0.00000 | 0.00000 | |
28327 | 2018.09.24 08:45 | sell | 14166 | 0.04 | 0.95991 | 0.00000 | 0.00000 | |
28328 | 2018.09.24 08:55 | sell | 14167 | 0.04 | 0.95996 | 0.00000 | 0.00000 | |
28329 | 2018.09.24 09:15 | sell | 14168 | 0.04 | 0.96021 | 0.00000 | 0.00000 | |
28330 | 2018.09.24 09:35 | sell | 14169 | 0.04 | 0.96038 | 0.00000 | 0.00000 | |
28331 | 2018.09.24 10:00 | close | 14169 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 319.09 | 2647287.11 |
28332 | 2018.09.24 10:00 | close | 14168 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 240.38 | 2647527.49 |
28333 | 2018.09.24 10:00 | close | 14167 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 124.64 | 2647652.13 |
28334 | 2018.09.24 10:00 | close | 14166 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 101.49 | 2647753.62 |
28335 | 2018.09.24 10:00 | close | 14165 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 73.71 | 2647827.33 |
28336 | 2018.09.24 10:00 | close | 14164 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 64.45 | 2647891.78 |
28337 | 2018.09.24 10:00 | close | 14163 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 22.78 | 2647914.56 |
28338 | 2018.09.24 10:00 | close | 14162 | 0.04 | 0.95968 | 0.00000 | 0.00000 | 27.41 | 2647941.97 |
28339 | 2018.09.24 18:15 | sell | 14170 | 0.04 | 0.96093 | 0.00000 | 0.00000 | |
28340 | 2018.09.24 18:25 | sell | 14171 | 0.04 | 0.96101 | 0.00000 | 0.00000 | |
28341 | 2018.09.24 20:05 | sell | 14172 | 0.04 | 0.96234 | 0.00000 | 0.00000 | |
28342 | 2018.09.24 20:10 | sell | 14173 | 0.04 | 0.96236 | 0.00000 | 0.00000 | |
28343 | 2018.09.24 20:30 | sell | 14174 | 0.04 | 0.96264 | 0.00000 | 0.00000 | |
28344 | 2018.09.24 20:35 | sell | 14175 | 0.04 | 0.96272 | 0.00000 | 0.00000 | |
28345 | 2018.09.24 21:05 | sell | 14176 | 0.04 | 0.96314 | 0.00000 | 0.00000 | |
28346 | 2018.09.24 21:45 | sell | 14177 | 0.04 | 0.96323 | 0.00000 | 0.00000 | |
28347 | 2018.09.24 22:05 | sell | 14178 | 0.04 | 0.96324 | 0.00000 | 0.00000 | |
28348 | 2018.09.24 22:10 | sell | 14179 | 0.04 | 0.96336 | 0.00000 | 0.00000 | |
28349 | 2018.09.25 03:15 | close | 14179 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -435.22 | 2647506.76 |
28350 | 2018.09.25 03:15 | close | 14178 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -490.77 | 2647015.99 |
28351 | 2018.09.25 03:15 | close | 14177 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -495.40 | 2646520.60 |
28352 | 2018.09.25 03:15 | close | 14176 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -537.07 | 2645983.53 |
28353 | 2018.09.25 03:15 | close | 14175 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -731.52 | 2645252.02 |
28354 | 2018.09.25 03:15 | close | 14174 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -768.56 | 2644483.46 |
28355 | 2018.09.25 03:15 | close | 14173 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -898.19 | 2643585.28 |
28356 | 2018.09.25 03:15 | close | 14172 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -907.45 | 2642677.83 |
28357 | 2018.09.25 03:15 | close | 14171 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -1523.21 | 2641154.63 |
28358 | 2018.09.25 03:15 | close | 14170 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -1560.25 | 2639594.38 |
28359 | 2018.09.26 08:20 | buy | 14180 | 0.15 | 0.96425 | 0.00000 | 0.00000 | |
28360 | 2018.09.26 09:00 | close | 14180 | 0.15 | 0.96472 | 0.00000 | 0.00000 | 811.60 | 2640405.98 |
28361 | 2018.09.26 12:10 | sell | 14181 | 0.13 | 0.96564 | 0.00000 | 0.00000 | |
28362 | 2018.09.26 12:20 | sell | 14182 | 0.13 | 0.96571 | 0.00000 | 0.00000 | |
28363 | 2018.09.26 12:25 | sell | 14183 | 0.13 | 0.96583 | 0.00000 | 0.00000 | |
28364 | 2018.09.26 13:00 | sell | 14184 | 0.13 | 0.96638 | 0.00000 | 0.00000 | |
28365 | 2018.09.26 17:44 | close | 14184 | 0.13 | 0.96844 | 0.00000 | 0.00000 | -3104.62 | 2637301.36 |
28366 | 2018.09.26 17:44 | close | 14183 | 0.13 | 0.96844 | 0.00000 | 0.00000 | -3932.19 | 2633369.17 |
28367 | 2018.09.26 17:44 | close | 14182 | 0.13 | 0.96844 | 0.00000 | 0.00000 | -4112.75 | 2629256.42 |
28368 | 2018.09.26 17:44 | close | 14181 | 0.13 | 0.96844 | 0.00000 | 0.00000 | -4218.08 | 2625038.34 |
28369 | 2018.09.27 05:15 | sell | 14185 | 0.17 | 0.96617 | 0.00000 | 0.00000 | |
28370 | 2018.09.27 05:25 | sell | 14186 | 0.17 | 0.96623 | 0.00000 | 0.00000 | |
28371 | 2018.09.27 05:40 | sell | 14187 | 0.17 | 0.96627 | 0.00000 | 0.00000 | |
28372 | 2018.09.27 06:30 | close | 14187 | 0.17 | 0.96567 | 0.00000 | 0.00000 | 1175.59 | 2626213.93 |
28373 | 2018.09.27 06:30 | close | 14186 | 0.17 | 0.96567 | 0.00000 | 0.00000 | 1096.88 | 2627310.81 |
28374 | 2018.09.27 06:30 | close | 14185 | 0.17 | 0.96567 | 0.00000 | 0.00000 | 978.82 | 2628289.63 |
28375 | 2018.09.27 10:10 | sell | 14188 | 0.15 | 0.96817 | 0.00000 | 0.00000 | |
28376 | 2018.09.27 10:35 | sell | 14189 | 0.15 | 0.96878 | 0.00000 | 0.00000 | |
28377 | 2018.09.27 11:00 | sell | 14190 | 0.15 | 0.96912 | 0.00000 | 0.00000 | |
28378 | 2018.09.27 11:15 | sell | 14191 | 0.15 | 0.96899 | 0.00000 | 0.00000 | |
28379 | 2018.09.27 11:25 | sell | 14192 | 0.15 | 0.96927 | 0.00000 | 0.00000 | |
28380 | 2018.09.27 11:30 | sell | 14193 | 0.15 | 0.96926 | 0.00000 | 0.00000 | |
28381 | 2018.09.27 11:35 | sell | 14194 | 0.15 | 0.96930 | 0.00000 | 0.00000 | |
28382 | 2018.09.27 11:50 | sell | 14195 | 0.15 | 0.96959 | 0.00000 | 0.00000 | |
28383 | 2018.09.27 13:20 | sell | 14196 | 0.15 | 0.97009 | 0.00000 | 0.00000 | |
28384 | 2018.09.27 14:10 | sell | 14197 | 0.15 | 0.97081 | 0.00000 | 0.00000 | |
28385 | 2018.09.27 19:05 | close | 14197 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -11203.22 | 2617086.41 |
28386 | 2018.09.27 19:05 | close | 14196 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -12453.25 | 2604633.16 |
28387 | 2018.09.27 19:05 | close | 14195 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -13321.33 | 2591311.83 |
28388 | 2018.09.27 19:05 | close | 14194 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -13824.81 | 2577487.02 |
28389 | 2018.09.27 19:05 | close | 14193 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -13894.26 | 2563592.76 |
28390 | 2018.09.27 19:05 | close | 14192 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -13876.90 | 2549715.86 |
28391 | 2018.09.27 19:05 | close | 14191 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -14363.02 | 2535352.84 |
28392 | 2018.09.27 19:05 | close | 14190 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -14137.32 | 2521215.52 |
28393 | 2018.09.27 19:05 | close | 14189 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -14727.61 | 2506487.91 |
28394 | 2018.09.27 19:05 | close | 14188 | 0.15 | 0.97726 | 0.00000 | 0.00000 | -15786.67 | 2490701.24 |
28395 | 2018.09.28 08:00 | buy | 14198 | 0.21 | 0.97644 | 0.00000 | 0.00000 | |
28396 | 2018.09.28 08:40 | buy | 14199 | 0.21 | 0.97624 | 0.00000 | 0.00000 | |
28397 | 2018.09.28 08:50 | buy | 14200 | 0.21 | 0.97628 | 0.00000 | 0.00000 | |
28398 | 2018.09.28 08:55 | buy | 14201 | 0.21 | 0.97621 | 0.00000 | 0.00000 | |
28399 | 2018.09.28 09:05 | buy | 14202 | 0.21 | 0.97622 | 0.00000 | 0.00000 | |
28400 | 2018.09.28 09:20 | close | 14202 | 0.21 | 0.97670 | 0.00000 | 0.00000 | 1162.56 | 2491863.80 |
28401 | 2018.09.28 09:20 | close | 14201 | 0.21 | 0.97670 | 0.00000 | 0.00000 | 1186.88 | 2493050.68 |
28402 | 2018.09.28 09:20 | close | 14200 | 0.21 | 0.97670 | 0.00000 | 0.00000 | 1016.61 | 2494067.29 |
28403 | 2018.09.28 09:20 | close | 14199 | 0.21 | 0.97670 | 0.00000 | 0.00000 | 1113.91 | 2495181.20 |
28404 | 2018.09.28 09:20 | close | 14198 | 0.21 | 0.97670 | 0.00000 | 0.00000 | 627.43 | 2495808.63 |
28405 | 2018.10.01 12:00 | sell | 14203 | 0.18 | 0.98439 | 0.00000 | 0.00000 | |
28406 | 2018.10.01 14:00 | close | 14203 | 0.18 | 0.98242 | 0.00000 | 0.00000 | 4099.28 | 2499907.91 |
28407 | 2018.10.02 08:50 | sell | 14204 | 0.16 | 0.98477 | 0.00000 | 0.00000 | |
28408 | 2018.10.02 09:05 | sell | 14205 | 0.16 | 0.98495 | 0.00000 | 0.00000 | |
28409 | 2018.10.02 09:20 | sell | 14206 | 0.16 | 0.98487 | 0.00000 | 0.00000 | |
28410 | 2018.10.02 09:55 | sell | 14207 | 0.16 | 0.98508 | 0.00000 | 0.00000 | |
28411 | 2018.10.02 10:09 | close | 14207 | 0.16 | 0.98421 | 0.00000 | 0.00000 | 1606.15 | 2501514.06 |
28412 | 2018.10.02 10:09 | close | 14206 | 0.16 | 0.98421 | 0.00000 | 0.00000 | 1217.25 | 2502731.31 |
28413 | 2018.10.02 10:09 | close | 14205 | 0.16 | 0.98421 | 0.00000 | 0.00000 | 1365.40 | 2504096.71 |
28414 | 2018.10.02 10:09 | close | 14204 | 0.16 | 0.98421 | 0.00000 | 0.00000 | 1032.06 | 2505128.77 |
28415 | 2018.10.03 10:45 | sell | 14208 | 0.14 | 0.98532 | 0.00000 | 0.00000 | |
28416 | 2018.10.03 12:20 | sell | 14209 | 0.14 | 0.98663 | 0.00000 | 0.00000 | |
28417 | 2018.10.03 13:20 | sell | 14210 | 0.14 | 0.98695 | 0.00000 | 0.00000 | |
28418 | 2018.10.03 13:30 | sell | 14211 | 0.14 | 0.98687 | 0.00000 | 0.00000 | |
28419 | 2018.10.03 13:40 | sell | 14212 | 0.14 | 0.98704 | 0.00000 | 0.00000 | |
28420 | 2018.10.03 13:55 | sell | 14213 | 0.14 | 0.98718 | 0.00000 | 0.00000 | |
28421 | 2018.10.03 14:00 | sell | 14214 | 0.14 | 0.98727 | 0.00000 | 0.00000 | |
28422 | 2018.10.03 14:10 | sell | 14215 | 0.14 | 0.98744 | 0.00000 | 0.00000 | |
28423 | 2018.10.03 14:30 | sell | 14216 | 0.14 | 0.98773 | 0.00000 | 0.00000 | |
28424 | 2018.10.03 14:45 | sell | 14217 | 0.14 | 0.98793 | 0.00000 | 0.00000 | |
28425 | 2018.10.04 04:55 | close | 14217 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -5737.55 | 2499391.22 |
28426 | 2018.10.04 04:55 | close | 14216 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -6061.63 | 2493329.59 |
28427 | 2018.10.04 04:55 | close | 14215 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -6531.55 | 2486798.04 |
28428 | 2018.10.04 04:55 | close | 14214 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -6807.02 | 2479991.02 |
28429 | 2018.10.04 04:55 | close | 14213 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -6952.86 | 2473038.15 |
28430 | 2018.10.04 04:55 | close | 14212 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -7179.72 | 2465858.43 |
28431 | 2018.10.04 04:55 | close | 14211 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -7455.19 | 2458403.24 |
28432 | 2018.10.04 04:55 | close | 14210 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -7325.56 | 2451077.68 |
28433 | 2018.10.04 04:55 | close | 14209 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -7844.09 | 2443233.59 |
28434 | 2018.10.04 04:55 | close | 14208 | 0.14 | 0.99132 | 0.00000 | 0.00000 | -9966.83 | 2433266.76 |
28435 | 2018.10.05 05:00 | sell | 14218 | 0.21 | 0.99238 | 0.00000 | 0.00000 | |
28436 | 2018.10.05 05:30 | sell | 14219 | 0.21 | 0.99248 | 0.00000 | 0.00000 | |
28437 | 2018.10.05 05:40 | sell | 14220 | 0.21 | 0.99249 | 0.00000 | 0.00000 | |
28438 | 2018.10.05 06:10 | sell | 14221 | 0.21 | 0.99268 | 0.00000 | 0.00000 | |
28439 | 2018.10.05 06:45 | sell | 14222 | 0.21 | 0.99272 | 0.00000 | 0.00000 | |
28440 | 2018.10.05 09:55 | close | 14222 | 0.21 | 0.99268 | 0.00000 | 0.00000 | 92.22 | 2433358.98 |
28441 | 2018.10.05 09:55 | close | 14221 | 0.21 | 0.99268 | 0.00000 | 0.00000 | -5.00 | 2433353.98 |
28442 | 2018.10.05 09:55 | close | 14220 | 0.21 | 0.99268 | 0.00000 | 0.00000 | -466.82 | 2432887.16 |
28443 | 2018.10.05 09:55 | close | 14219 | 0.21 | 0.99268 | 0.00000 | 0.00000 | -491.13 | 2432396.03 |
28444 | 2018.10.05 09:55 | close | 14218 | 0.21 | 0.99268 | 0.00000 | 0.00000 | -734.19 | 2431661.84 |
28445 | 2018.10.05 16:55 | buy | 14223 | 0.21 | 0.99159 | 0.00000 | 0.00000 | |
28446 | 2018.10.05 17:05 | buy | 14224 | 0.21 | 0.99118 | 0.00000 | 0.00000 | |
28447 | 2018.10.05 17:15 | buy | 14225 | 0.21 | 0.99129 | 0.00000 | 0.00000 | |
28448 | 2018.10.05 23:28 | close | 14225 | 0.21 | 0.99222 | 0.00000 | 0.00000 | 2257.15 | 2433918.99 |
28449 | 2018.10.05 23:28 | close | 14224 | 0.21 | 0.99222 | 0.00000 | 0.00000 | 2524.71 | 2436443.70 |
28450 | 2018.10.05 23:28 | close | 14223 | 0.21 | 0.99222 | 0.00000 | 0.00000 | 1527.42 | 2437971.12 |
28451 | 2018.10.08 13:30 | sell | 14226 | 0.18 | 0.99307 | 0.00000 | 0.00000 | |
28452 | 2018.10.08 15:45 | sell | 14227 | 0.18 | 0.99329 | 0.00000 | 0.00000 | |
28453 | 2018.10.08 17:15 | close | 14227 | 0.18 | 0.99284 | 0.00000 | 0.00000 | 932.53 | 2438903.65 |
28454 | 2018.10.08 17:15 | close | 14226 | 0.18 | 0.99284 | 0.00000 | 0.00000 | 474.18 | 2439377.83 |
28455 | 2018.10.08 23:25 | buy | 14228 | 0.16 | 0.99204 | 0.00000 | 0.00000 | |
28456 | 2018.10.09 00:06 | close | 14228 | 0.16 | 0.99293 | 0.00000 | 0.00000 | 1642.19 | 2441020.01 |
28457 | 2018.10.09 10:10 | sell | 14229 | 0.14 | 0.99402 | 0.00000 | 0.00000 | |
28458 | 2018.10.09 15:10 | sell | 14230 | 0.14 | 0.99497 | 0.00000 | 0.00000 | |
28459 | 2018.10.09 15:15 | sell | 14231 | 0.14 | 0.99515 | 0.00000 | 0.00000 | |
28460 | 2018.10.09 15:20 | sell | 14232 | 0.14 | 0.99533 | 0.00000 | 0.00000 | |
28461 | 2018.10.09 15:25 | sell | 14233 | 0.14 | 0.99543 | 0.00000 | 0.00000 | |
28462 | 2018.10.09 16:10 | close | 14233 | 0.14 | 0.99399 | 0.00000 | 0.00000 | 2328.40 | 2443348.41 |
28463 | 2018.10.09 16:10 | close | 14232 | 0.14 | 0.99399 | 0.00000 | 0.00000 | 2166.36 | 2445514.77 |
28464 | 2018.10.09 16:10 | close | 14231 | 0.14 | 0.99399 | 0.00000 | 0.00000 | 1874.68 | 2447389.45 |
28465 | 2018.10.09 16:10 | close | 14230 | 0.14 | 0.99399 | 0.00000 | 0.00000 | 1583.01 | 2448972.46 |
28466 | 2018.10.09 16:10 | close | 14229 | 0.14 | 0.99399 | 0.00000 | 0.00000 | 43.62 | 2449016.08 |
28467 | 2018.10.09 19:10 | buy | 14234 | 0.12 | 0.99236 | 0.00000 | 0.00000 | |
28468 | 2018.10.09 19:35 | buy | 14235 | 0.12 | 0.99222 | 0.00000 | 0.00000 | |
28469 | 2018.10.09 20:30 | buy | 14236 | 0.12 | 0.99215 | 0.00000 | 0.00000 | |
28470 | 2018.10.09 22:20 | buy | 14237 | 0.12 | 0.99202 | 0.00000 | 0.00000 | |
28471 | 2018.10.09 22:40 | buy | 14238 | 0.12 | 0.99152 | 0.00000 | 0.00000 | |
28472 | 2018.10.10 02:05 | close | 14238 | 0.12 | 0.99204 | 0.00000 | 0.00000 | 716.10 | 2449732.19 |
28473 | 2018.10.10 02:05 | close | 14237 | 0.12 | 0.99204 | 0.00000 | 0.00000 | 21.12 | 2449753.31 |
28474 | 2018.10.10 02:05 | close | 14236 | 0.12 | 0.99204 | 0.00000 | 0.00000 | -159.57 | 2449593.74 |
28475 | 2018.10.10 02:05 | close | 14235 | 0.12 | 0.99204 | 0.00000 | 0.00000 | -256.87 | 2449336.87 |
28476 | 2018.10.10 02:05 | close | 14234 | 0.12 | 0.99204 | 0.00000 | 0.00000 | -451.46 | 2448885.41 |
28477 | 2018.10.10 05:15 | buy | 14239 | 0.16 | 0.99077 | 0.00000 | 0.00000 | |
28478 | 2018.10.10 07:40 | close | 14239 | 0.16 | 0.99102 | 0.00000 | 0.00000 | 458.32 | 2449343.73 |
28479 | 2018.10.10 10:20 | sell | 14240 | 0.14 | 0.99190 | 0.00000 | 0.00000 | |
28480 | 2018.10.10 10:40 | sell | 14241 | 0.14 | 0.99210 | 0.00000 | 0.00000 | |
28481 | 2018.10.10 10:50 | sell | 14242 | 0.14 | 0.99222 | 0.00000 | 0.00000 | |
28482 | 2018.10.10 10:55 | sell | 14243 | 0.14 | 0.99239 | 0.00000 | 0.00000 | |
28483 | 2018.10.10 11:05 | sell | 14244 | 0.14 | 0.99240 | 0.00000 | 0.00000 | |
28484 | 2018.10.10 11:10 | sell | 14245 | 0.14 | 0.99265 | 0.00000 | 0.00000 | |
28485 | 2018.10.10 11:20 | sell | 14246 | 0.14 | 0.99259 | 0.00000 | 0.00000 | |
28486 | 2018.10.10 11:25 | sell | 14247 | 0.14 | 0.99264 | 0.00000 | 0.00000 | |
28487 | 2018.10.10 11:30 | sell | 14248 | 0.14 | 0.99269 | 0.00000 | 0.00000 | |
28488 | 2018.10.10 11:50 | sell | 14249 | 0.14 | 0.99289 | 0.00000 | 0.00000 | |
28489 | 2018.10.10 13:55 | close | 14249 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1826.07 | 2451169.80 |
28490 | 2018.10.10 13:55 | close | 14248 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1501.99 | 2452671.79 |
28491 | 2018.10.10 13:55 | close | 14247 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1420.97 | 2454092.76 |
28492 | 2018.10.10 13:55 | close | 14246 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1339.94 | 2455432.70 |
28493 | 2018.10.10 13:55 | close | 14245 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1437.17 | 2456869.87 |
28494 | 2018.10.10 13:55 | close | 14244 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1032.07 | 2457901.94 |
28495 | 2018.10.10 13:55 | close | 14243 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 1015.86 | 2458917.80 |
28496 | 2018.10.10 13:55 | close | 14242 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 740.39 | 2459658.19 |
28497 | 2018.10.10 13:55 | close | 14241 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 545.94 | 2460204.13 |
28498 | 2018.10.10 13:55 | close | 14240 | 0.14 | 0.99176 | 0.00000 | 0.00000 | 221.86 | 2460425.99 |
28499 | 2018.10.11 02:50 | buy | 14250 | 0.12 | 0.98873 | 0.00000 | 0.00000 | |
28500 | 2018.10.11 08:10 | close | 14250 | 0.12 | 0.98685 | 0.00000 | 0.00000 | -2618.12 | 2457807.87 |
28501 | 2018.10.11 10:50 | sell | 14251 | 0.12 | 0.98870 | 0.00000 | 0.00000 | |
28502 | 2018.10.11 11:05 | sell | 14252 | 0.12 | 0.98900 | 0.00000 | 0.00000 | |
28503 | 2018.10.11 11:45 | sell | 14253 | 0.12 | 0.98899 | 0.00000 | 0.00000 | |
28504 | 2018.10.11 11:55 | sell | 14254 | 0.12 | 0.98904 | 0.00000 | 0.00000 | |
28505 | 2018.10.11 12:05 | sell | 14255 | 0.12 | 0.98906 | 0.00000 | 0.00000 | |
28506 | 2018.10.11 12:25 | sell | 14256 | 0.12 | 0.98945 | 0.00000 | 0.00000 | |
28507 | 2018.10.11 12:55 | sell | 14257 | 0.12 | 0.98942 | 0.00000 | 0.00000 | |
28508 | 2018.10.11 13:20 | close | 14257 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 2231.17 | 2460039.04 |
28509 | 2018.10.11 13:20 | close | 14256 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 2272.84 | 2462311.88 |
28510 | 2018.10.11 13:20 | close | 14255 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 1731.16 | 2464043.04 |
28511 | 2018.10.11 13:20 | close | 14254 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 1703.38 | 2465746.42 |
28512 | 2018.10.11 13:20 | close | 14253 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 1633.93 | 2467380.35 |
28513 | 2018.10.11 13:20 | close | 14252 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 1647.82 | 2469028.17 |
28514 | 2018.10.11 13:20 | close | 14251 | 0.12 | 0.98781 | 0.00000 | 0.00000 | 1231.14 | 2470259.31 |
28515 | 2018.10.11 18:55 | sell | 14258 | 0.10 | 0.99122 | 0.00000 | 0.00000 | |
28516 | 2018.10.11 19:15 | sell | 14259 | 0.10 | 0.99170 | 0.00000 | 0.00000 | |
28517 | 2018.10.11 21:25 | close | 14259 | 0.10 | 0.98982 | 0.00000 | 0.00000 | 2170.99 | 2472430.30 |
28518 | 2018.10.11 21:25 | close | 14258 | 0.10 | 0.98982 | 0.00000 | 0.00000 | 1615.42 | 2474045.72 |
28519 | 2018.10.15 09:10 | buy | 14260 | 0.08 | 0.99006 | 0.00000 | 0.00000 | |
28520 | 2018.10.15 12:00 | buy | 14261 | 0.08 | 0.98906 | 0.00000 | 0.00000 | |
28521 | 2018.10.15 15:00 | close | 14261 | 0.08 | 0.98693 | 0.00000 | 0.00000 | -1978.73 | 2472066.99 |
28522 | 2018.10.15 15:00 | close | 14260 | 0.08 | 0.98693 | 0.00000 | 0.00000 | -2905.37 | 2469161.62 |
28523 | 2018.10.15 21:05 | sell | 14262 | 0.10 | 0.98827 | 0.00000 | 0.00000 | |
28524 | 2018.10.15 21:55 | close | 14262 | 0.10 | 0.98727 | 0.00000 | 0.00000 | 1152.43 | 2470314.05 |
28525 | 2018.10.16 06:55 | sell | 14263 | 0.08 | 0.98847 | 0.00000 | 0.00000 | |
28526 | 2018.10.16 07:10 | sell | 14264 | 0.08 | 0.98856 | 0.00000 | 0.00000 | |
28527 | 2018.10.16 07:15 | sell | 14265 | 0.08 | 0.98860 | 0.00000 | 0.00000 | |
28528 | 2018.10.16 08:00 | sell | 14266 | 0.08 | 0.98869 | 0.00000 | 0.00000 | |
28529 | 2018.10.16 09:58 | close | 14266 | 0.08 | 0.98849 | 0.00000 | 0.00000 | 180.19 | 2470494.24 |
28530 | 2018.10.16 09:58 | close | 14265 | 0.08 | 0.98849 | 0.00000 | 0.00000 | 96.85 | 2470591.09 |
28531 | 2018.10.16 09:58 | close | 14264 | 0.08 | 0.98849 | 0.00000 | 0.00000 | 59.82 | 2470650.91 |
28532 | 2018.10.16 09:58 | close | 14263 | 0.08 | 0.98849 | 0.00000 | 0.00000 | -23.52 | 2470627.39 |
28533 | 2018.10.17 14:05 | sell | 14267 | 0.06 | 0.99346 | 0.00000 | 0.00000 | |
28534 | 2018.10.17 14:15 | sell | 14268 | 0.06 | 0.99297 | 0.00000 | 0.00000 | |
28535 | 2018.10.17 14:55 | sell | 14269 | 0.06 | 0.99365 | 0.00000 | 0.00000 | |
28536 | 2018.10.17 15:49 | close | 14269 | 0.06 | 0.99183 | 0.00000 | 0.00000 | 1258.92 | 2471886.31 |
28537 | 2018.10.17 15:49 | close | 14268 | 0.06 | 0.99183 | 0.00000 | 0.00000 | 786.68 | 2472672.99 |
28538 | 2018.10.17 15:49 | close | 14267 | 0.06 | 0.99183 | 0.00000 | 0.00000 | 1126.97 | 2473799.96 |
28539 | 2018.10.17 22:00 | sell | 14270 | 0.04 | 0.99491 | 0.00000 | 0.00000 | |
28540 | 2018.10.17 23:15 | sell | 14271 | 0.04 | 0.99524 | 0.00000 | 0.00000 | |
28541 | 2018.10.17 23:50 | sell | 14272 | 0.04 | 0.99537 | 0.00000 | 0.00000 | |
28542 | 2018.10.18 00:02 | close | 14272 | 0.04 | 0.99442 | 0.00000 | 0.00000 | 366.44 | 2474166.41 |
28543 | 2018.10.18 00:02 | close | 14271 | 0.04 | 0.99442 | 0.00000 | 0.00000 | 306.25 | 2474472.66 |
28544 | 2018.10.18 00:02 | close | 14270 | 0.04 | 0.99442 | 0.00000 | 0.00000 | 153.47 | 2474626.14 |
28545 | 2018.10.18 12:55 | buy | 14273 | 0.04 | 0.99309 | 0.00000 | 0.00000 | |
28546 | 2018.10.18 13:00 | buy | 14274 | 0.04 | 0.99285 | 0.00000 | 0.00000 | |
28547 | 2018.10.18 13:10 | buy | 14275 | 0.04 | 0.99286 | 0.00000 | 0.00000 | |
28548 | 2018.10.18 13:25 | buy | 14276 | 0.04 | 0.99282 | 0.00000 | 0.00000 | |
28549 | 2018.10.18 13:30 | buy | 14277 | 0.04 | 0.99250 | 0.00000 | 0.00000 | |
28550 | 2018.10.18 14:46 | close | 14277 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 472.22 | 2475098.36 |
28551 | 2018.10.18 14:46 | close | 14276 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 323.96 | 2475422.32 |
28552 | 2018.10.18 14:46 | close | 14275 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 305.43 | 2475727.75 |
28553 | 2018.10.18 14:46 | close | 14274 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 310.06 | 2476037.81 |
28554 | 2018.10.18 14:46 | close | 14273 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 198.86 | 2476236.67 |
28555 | 2018.10.19 04:45 | sell | 14278 | 0.04 | 0.99713 | 0.00000 | 0.00000 | |
28556 | 2018.10.19 04:55 | sell | 14279 | 0.04 | 0.99715 | 0.00000 | 0.00000 | |
28557 | 2018.10.19 06:30 | close | 14279 | 0.04 | 0.99655 | 0.00000 | 0.00000 | 272.79 | 2476509.46 |
28558 | 2018.10.19 06:30 | close | 14278 | 0.04 | 0.99655 | 0.00000 | 0.00000 | 263.53 | 2476772.99 |
28559 | 2018.10.19 20:20 | sell | 14280 | 0.04 | 0.99765 | 0.00000 | 0.00000 | |
28560 | 2018.10.19 20:25 | sell | 14281 | 0.04 | 0.99768 | 0.00000 | 0.00000 | |
28561 | 2018.10.19 23:10 | close | 14281 | 0.04 | 0.99685 | 0.00000 | 0.00000 | 379.27 | 2477152.26 |
28562 | 2018.10.19 23:10 | close | 14280 | 0.04 | 0.99685 | 0.00000 | 0.00000 | 365.38 | 2477517.64 |
28563 | 2018.10.23 05:55 | sell | 14282 | 0.04 | 0.99679 | 0.00000 | 0.00000 | |
28564 | 2018.10.23 06:40 | close | 14282 | 0.04 | 0.99629 | 0.00000 | 0.00000 | 226.48 | 2477744.12 |
28565 | 2018.10.23 13:00 | buy | 14283 | 0.04 | 0.99414 | 0.00000 | 0.00000 | |
28566 | 2018.10.23 13:55 | close | 14283 | 0.04 | 0.99560 | 0.00000 | 0.00000 | 671.45 | 2478415.57 |
28567 | 2018.10.24 11:45 | sell | 14284 | 0.04 | 0.99731 | 0.00000 | 0.00000 | |
28568 | 2018.10.24 12:00 | sell | 14285 | 0.04 | 0.99720 | 0.00000 | 0.00000 | |
28569 | 2018.10.24 13:15 | sell | 14286 | 0.04 | 0.99733 | 0.00000 | 0.00000 | |
28570 | 2018.10.24 13:20 | sell | 14287 | 0.04 | 0.99741 | 0.00000 | 0.00000 | |
28571 | 2018.10.24 13:25 | sell | 14288 | 0.04 | 0.99745 | 0.00000 | 0.00000 | |
28572 | 2018.10.24 14:40 | sell | 14289 | 0.04 | 0.99757 | 0.00000 | 0.00000 | |
28573 | 2018.10.24 14:50 | sell | 14290 | 0.04 | 0.99755 | 0.00000 | 0.00000 | |
28574 | 2018.10.24 14:55 | sell | 14291 | 0.04 | 0.99785 | 0.00000 | 0.00000 | |
28575 | 2018.10.24 15:00 | sell | 14292 | 0.04 | 0.99796 | 0.00000 | 0.00000 | |
28576 | 2018.10.24 17:05 | close | 14292 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 332.98 | 2478748.55 |
28577 | 2018.10.24 17:05 | close | 14291 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 282.05 | 2479030.60 |
28578 | 2018.10.24 17:05 | close | 14290 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 143.16 | 2479173.76 |
28579 | 2018.10.24 17:05 | close | 14289 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 152.42 | 2479326.18 |
28580 | 2018.10.24 17:05 | close | 14288 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 96.86 | 2479423.04 |
28581 | 2018.10.24 17:05 | close | 14287 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 78.34 | 2479501.38 |
28582 | 2018.10.24 17:05 | close | 14286 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 41.30 | 2479542.68 |
28583 | 2018.10.24 17:05 | close | 14285 | 0.04 | 0.99723 | 0.00000 | 0.00000 | -18.89 | 2479523.79 |
28584 | 2018.10.24 17:05 | close | 14284 | 0.04 | 0.99723 | 0.00000 | 0.00000 | 32.04 | 2479555.83 |
28585 | 2018.10.25 04:50 | buy | 14293 | 0.04 | 0.99614 | 0.00000 | 0.00000 | |
28586 | 2018.10.25 05:15 | buy | 14294 | 0.04 | 0.99608 | 0.00000 | 0.00000 | |
28587 | 2018.10.25 05:20 | buy | 14295 | 0.04 | 0.99607 | 0.00000 | 0.00000 | |
28588 | 2018.10.25 07:05 | close | 14295 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 240.55 | 2479796.38 |
28589 | 2018.10.25 07:05 | close | 14294 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 235.92 | 2480032.30 |
28590 | 2018.10.25 07:05 | close | 14293 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 208.12 | 2480240.42 |
28591 | 2018.10.25 12:55 | sell | 14296 | 0.04 | 0.99852 | 0.00000 | 0.00000 | |
28592 | 2018.10.25 13:35 | sell | 14297 | 0.04 | 0.99858 | 0.00000 | 0.00000 | |
28593 | 2018.10.25 13:45 | sell | 14298 | 0.04 | 0.99909 | 0.00000 | 0.00000 | |
28594 | 2018.10.25 14:00 | sell | 14299 | 0.04 | 0.99916 | 0.00000 | 0.00000 | |
28595 | 2018.10.25 16:05 | close | 14299 | 0.04 | 0.99815 | 0.00000 | 0.00000 | 462.61 | 2480703.03 |
28596 | 2018.10.25 16:05 | close | 14298 | 0.04 | 0.99815 | 0.00000 | 0.00000 | 430.20 | 2481133.23 |
28597 | 2018.10.25 16:05 | close | 14297 | 0.04 | 0.99815 | 0.00000 | 0.00000 | 194.08 | 2481327.31 |
28598 | 2018.10.25 16:05 | close | 14296 | 0.04 | 0.99815 | 0.00000 | 0.00000 | 166.30 | 2481493.61 |
28599 | 2018.10.26 15:45 | sell | 14300 | 0.04 | 1.00253 | 0.00000 | 0.00000 | |
28600 | 2018.10.26 16:40 | close | 14300 | 0.04 | 1.00102 | 0.00000 | 0.00000 | 694.09 | 2482187.70 |
28601 | 2018.10.26 21:15 | buy | 14301 | 0.04 | 0.99695 | 0.00000 | 0.00000 | |
28602 | 2018.10.26 23:35 | buy | 14302 | 0.04 | 0.99667 | 0.00000 | 0.00000 | |
28603 | 2018.10.26 23:40 | buy | 14303 | 0.04 | 0.99650 | 0.00000 | 0.00000 | |
28604 | 2018.10.29 00:05 | close | 14303 | 0.04 | 0.99845 | 0.00000 | 0.00000 | 897.91 | 2483085.61 |
28605 | 2018.10.29 00:05 | close | 14302 | 0.04 | 0.99845 | 0.00000 | 0.00000 | 819.14 | 2483904.75 |
28606 | 2018.10.29 00:05 | close | 14301 | 0.04 | 0.99845 | 0.00000 | 0.00000 | 689.41 | 2484594.17 |
28607 | 2018.10.29 04:15 | sell | 14304 | 0.04 | 0.99823 | 0.00000 | 0.00000 | |
28608 | 2018.10.29 05:25 | sell | 14305 | 0.04 | 0.99851 | 0.00000 | 0.00000 | |
28609 | 2018.10.29 05:35 | sell | 14306 | 0.04 | 0.99852 | 0.00000 | 0.00000 | |
28610 | 2018.10.29 06:20 | close | 14306 | 0.04 | 0.99804 | 0.00000 | 0.00000 | 217.23 | 2484811.40 |
28611 | 2018.10.29 06:20 | close | 14305 | 0.04 | 0.99804 | 0.00000 | 0.00000 | 212.60 | 2485024.00 |
28612 | 2018.10.29 06:20 | close | 14304 | 0.04 | 0.99804 | 0.00000 | 0.00000 | 82.97 | 2485106.97 |
28613 | 2018.10.30 20:05 | sell | 14307 | 0.04 | 1.00472 | 0.00000 | 0.00000 | |
28614 | 2018.10.30 20:15 | sell | 14308 | 0.04 | 1.00485 | 0.00000 | 0.00000 | |
28615 | 2018.10.30 21:15 | sell | 14309 | 0.04 | 1.00500 | 0.00000 | 0.00000 | |
28616 | 2018.10.30 23:50 | sell | 14310 | 0.04 | 1.00515 | 0.00000 | 0.00000 | |
28617 | 2018.10.30 23:55 | sell | 14311 | 0.04 | 1.00516 | 0.00000 | 0.00000 | |
28618 | 2018.10.31 00:30 | sell | 14312 | 0.04 | 1.00528 | 0.00000 | 0.00000 | |
28619 | 2018.10.31 02:50 | close | 14312 | 0.04 | 1.00510 | 0.00000 | 0.00000 | 78.33 | 2485185.30 |
28620 | 2018.10.31 02:50 | close | 14311 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -0.02 | 2485185.28 |
28621 | 2018.10.31 02:50 | close | 14310 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -4.65 | 2485180.64 |
28622 | 2018.10.31 02:50 | close | 14309 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -74.10 | 2485106.54 |
28623 | 2018.10.31 02:50 | close | 14308 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -143.55 | 2484963.00 |
28624 | 2018.10.31 02:50 | close | 14307 | 0.04 | 1.00510 | 0.00000 | 0.00000 | -203.73 | 2484759.27 |
28625 | 2018.11.01 04:45 | buy | 14313 | 0.10 | 1.00717 | 0.00000 | 0.00000 | |
28626 | 2018.11.01 04:50 | buy | 14314 | 0.10 | 1.00701 | 0.00000 | 0.00000 | |
28627 | 2018.11.01 06:15 | buy | 14315 | 0.10 | 1.00675 | 0.00000 | 0.00000 | |
28628 | 2018.11.01 06:40 | buy | 14316 | 0.10 | 1.00663 | 0.00000 | 0.00000 | |
28629 | 2018.11.01 09:20 | buy | 14317 | 0.10 | 1.00591 | 0.00000 | 0.00000 | |
28630 | 2018.11.01 10:00 | buy | 14318 | 0.10 | 1.00568 | 0.00000 | 0.00000 | |
28631 | 2018.11.01 10:05 | buy | 14319 | 0.10 | 1.00550 | 0.00000 | 0.00000 | |
28632 | 2018.11.01 10:10 | buy | 14320 | 0.10 | 1.00544 | 0.00000 | 0.00000 | |
28633 | 2018.11.01 10:15 | buy | 14321 | 0.10 | 1.00543 | 0.00000 | 0.00000 | |
28634 | 2018.11.01 11:20 | buy | 14322 | 0.10 | 1.00464 | 0.00000 | 0.00000 | |
28635 | 2018.11.01 16:25 | close | 14322 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -1059.05 | 2483700.22 |
28636 | 2018.11.01 16:25 | close | 14321 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -1974.10 | 2481726.12 |
28637 | 2018.11.01 16:25 | close | 14320 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -1985.69 | 2479740.43 |
28638 | 2018.11.01 16:25 | close | 14319 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -2055.19 | 2477685.24 |
28639 | 2018.11.01 16:25 | close | 14318 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -2263.68 | 2475421.56 |
28640 | 2018.11.01 16:25 | close | 14317 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -2530.09 | 2472891.47 |
28641 | 2018.11.01 16:25 | close | 14316 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -3364.06 | 2469527.41 |
28642 | 2018.11.01 16:25 | close | 14315 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -3503.06 | 2466024.35 |
28643 | 2018.11.01 16:25 | close | 14314 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -3804.21 | 2462220.14 |
28644 | 2018.11.01 16:25 | close | 14313 | 0.10 | 1.00373 | 0.00000 | 0.00000 | -3989.54 | 2458230.60 |
28645 | 2018.11.01 20:30 | buy | 14323 | 0.21 | 1.00132 | 0.00000 | 0.00000 | |
28646 | 2018.11.01 21:55 | close | 14323 | 0.21 | 1.00231 | 0.00000 | 0.00000 | 2403.10 | 2460633.70 |
28647 | 2018.11.02 10:10 | buy | 14324 | 0.18 | 1.00097 | 0.00000 | 0.00000 | |
28648 | 2018.11.02 10:35 | buy | 14325 | 0.18 | 1.00065 | 0.00000 | 0.00000 | |
28649 | 2018.11.02 10:50 | buy | 14326 | 0.18 | 1.00064 | 0.00000 | 0.00000 | |
28650 | 2018.11.02 11:00 | buy | 14327 | 0.18 | 1.00073 | 0.00000 | 0.00000 | |
28651 | 2018.11.02 11:25 | buy | 14328 | 0.18 | 1.00035 | 0.00000 | 0.00000 | |
28652 | 2018.11.02 11:40 | buy | 14329 | 0.18 | 1.00023 | 0.00000 | 0.00000 | |
28653 | 2018.11.02 12:25 | buy | 14330 | 0.18 | 0.99994 | 0.00000 | 0.00000 | |
28654 | 2018.11.02 13:00 | buy | 14331 | 0.18 | 0.99943 | 0.00000 | 0.00000 | |
28655 | 2018.11.02 15:35 | close | 14331 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -1255.96 | 2459377.74 |
28656 | 2018.11.02 15:35 | close | 14330 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -2319.27 | 2457058.47 |
28657 | 2018.11.02 15:35 | close | 14329 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -2923.91 | 2454134.56 |
28658 | 2018.11.02 15:35 | close | 14328 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -3174.10 | 2450960.46 |
28659 | 2018.11.02 15:35 | close | 14327 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -3966.37 | 2446994.09 |
28660 | 2018.11.02 15:35 | close | 14326 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -3778.73 | 2443215.36 |
28661 | 2018.11.02 15:35 | close | 14325 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -3799.58 | 2439415.78 |
28662 | 2018.11.02 15:35 | close | 14324 | 0.18 | 0.99883 | 0.00000 | 0.00000 | -4466.76 | 2434949.02 |
28663 | 2018.11.02 19:40 | sell | 14332 | 0.21 | 1.00354 | 0.00000 | 0.00000 | |
28664 | 2018.11.02 20:25 | sell | 14333 | 0.21 | 1.00356 | 0.00000 | 0.00000 | |
28665 | 2018.11.02 21:40 | sell | 14334 | 0.21 | 1.00439 | 0.00000 | 0.00000 | |
28666 | 2018.11.02 22:00 | sell | 14335 | 0.21 | 1.00475 | 0.00000 | 0.00000 | |
28667 | 2018.11.02 22:55 | close | 14335 | 0.21 | 1.00345 | 0.00000 | 0.00000 | 3154.81 | 2438103.83 |
28668 | 2018.11.02 22:55 | close | 14334 | 0.21 | 1.00345 | 0.00000 | 0.00000 | 2279.79 | 2440383.62 |
28669 | 2018.11.02 22:55 | close | 14333 | 0.21 | 1.00345 | 0.00000 | 0.00000 | 262.37 | 2440645.99 |
28670 | 2018.11.02 22:55 | close | 14332 | 0.21 | 1.00345 | 0.00000 | 0.00000 | 213.76 | 2440859.75 |
28671 | 2018.11.05 05:10 | sell | 14336 | 0.18 | 1.00420 | 0.00000 | 0.00000 | |
28672 | 2018.11.05 05:35 | sell | 14337 | 0.18 | 1.00431 | 0.00000 | 0.00000 | |
28673 | 2018.11.05 05:45 | sell | 14338 | 0.18 | 1.00427 | 0.00000 | 0.00000 | |
28674 | 2018.11.05 06:55 | sell | 14339 | 0.18 | 1.00449 | 0.00000 | 0.00000 | |
28675 | 2018.11.05 07:27 | close | 14339 | 0.18 | 1.00400 | 0.00000 | 0.00000 | 1015.86 | 2441875.61 |
28676 | 2018.11.05 07:27 | close | 14338 | 0.18 | 1.00400 | 0.00000 | 0.00000 | 557.51 | 2442433.12 |
28677 | 2018.11.05 07:27 | close | 14337 | 0.18 | 1.00400 | 0.00000 | 0.00000 | 640.85 | 2443073.97 |
28678 | 2018.11.05 07:27 | close | 14336 | 0.18 | 1.00400 | 0.00000 | 0.00000 | 411.67 | 2443485.64 |
28679 | 2018.11.07 17:50 | sell | 14340 | 0.16 | 0.99859 | 0.00000 | 0.00000 | |
28680 | 2018.11.07 20:10 | sell | 14341 | 0.16 | 1.00029 | 0.00000 | 0.00000 | |
28681 | 2018.11.07 22:40 | sell | 14342 | 0.16 | 1.00135 | 0.00000 | 0.00000 | |
28682 | 2018.11.07 23:00 | sell | 14343 | 0.16 | 1.00157 | 0.00000 | 0.00000 | |
28683 | 2018.11.07 23:15 | sell | 14344 | 0.16 | 1.00161 | 0.00000 | 0.00000 | |
28684 | 2018.11.07 23:20 | sell | 14345 | 0.16 | 1.00165 | 0.00000 | 0.00000 | |
28685 | 2018.11.08 05:55 | close | 14345 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -1204.49 | 2442281.15 |
28686 | 2018.11.08 05:55 | close | 14344 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -1278.57 | 2441002.57 |
28687 | 2018.11.08 05:55 | close | 14343 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -1352.65 | 2439649.92 |
28688 | 2018.11.08 05:55 | close | 14342 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -1760.06 | 2437889.86 |
28689 | 2018.11.08 05:55 | close | 14341 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -3723.08 | 2434166.77 |
28690 | 2018.11.08 05:55 | close | 14340 | 0.16 | 1.00215 | 0.00000 | 0.00000 | -6871.31 | 2427295.46 |
28691 | 2018.11.08 21:10 | sell | 14346 | 0.21 | 1.00495 | 0.00000 | 0.00000 | |
28692 | 2018.11.09 00:15 | close | 14346 | 0.21 | 1.00524 | 0.00000 | 0.00000 | -829.56 | 2426465.90 |
28693 | 2018.11.09 05:00 | sell | 14347 | 0.21 | 1.00679 | 0.00000 | 0.00000 | |
28694 | 2018.11.09 06:05 | sell | 14348 | 0.21 | 1.00709 | 0.00000 | 0.00000 | |
28695 | 2018.11.09 06:15 | sell | 14349 | 0.21 | 1.00710 | 0.00000 | 0.00000 | |
28696 | 2018.11.09 06:40 | sell | 14350 | 0.21 | 1.00715 | 0.00000 | 0.00000 | |
28697 | 2018.11.09 06:45 | sell | 14351 | 0.21 | 1.00737 | 0.00000 | 0.00000 | |
28698 | 2018.11.09 08:30 | sell | 14352 | 0.21 | 1.00769 | 0.00000 | 0.00000 | |
28699 | 2018.11.09 09:05 | sell | 14353 | 0.21 | 1.00790 | 0.00000 | 0.00000 | |
28700 | 2018.11.09 10:05 | sell | 14354 | 0.21 | 1.00837 | 0.00000 | 0.00000 | |
28701 | 2018.11.09 12:15 | close | 14354 | 0.21 | 1.00725 | 0.00000 | 0.00000 | 2717.29 | 2429183.19 |
28702 | 2018.11.09 12:15 | close | 14353 | 0.21 | 1.00725 | 0.00000 | 0.00000 | 1574.90 | 2430758.09 |
28703 | 2018.11.09 12:15 | close | 14352 | 0.21 | 1.00725 | 0.00000 | 0.00000 | 1064.47 | 2431822.56 |
28704 | 2018.11.09 12:15 | close | 14351 | 0.21 | 1.00725 | 0.00000 | 0.00000 | 286.67 | 2432109.23 |
28705 | 2018.11.09 12:15 | close | 14350 | 0.21 | 1.00725 | 0.00000 | 0.00000 | -248.06 | 2431861.17 |
28706 | 2018.11.09 12:15 | close | 14349 | 0.21 | 1.00725 | 0.00000 | 0.00000 | -369.59 | 2431491.58 |
28707 | 2018.11.09 12:15 | close | 14348 | 0.21 | 1.00725 | 0.00000 | 0.00000 | -393.90 | 2431097.68 |
28708 | 2018.11.09 12:15 | close | 14347 | 0.21 | 1.00725 | 0.00000 | 0.00000 | -1123.09 | 2429974.59 |
28709 | 2018.11.12 06:55 | sell | 14355 | 0.18 | 1.00666 | 0.00000 | 0.00000 | |
28710 | 2018.11.12 07:05 | sell | 14356 | 0.18 | 1.00676 | 0.00000 | 0.00000 | |
28711 | 2018.11.12 07:50 | sell | 14357 | 0.18 | 1.00698 | 0.00000 | 0.00000 | |
28712 | 2018.11.12 08:20 | sell | 14358 | 0.18 | 1.00703 | 0.00000 | 0.00000 | |
28713 | 2018.11.12 14:15 | close | 14358 | 0.18 | 1.00908 | 0.00000 | 0.00000 | -4275.95 | 2425698.64 |
28714 | 2018.11.12 14:15 | close | 14357 | 0.18 | 1.00908 | 0.00000 | 0.00000 | -4380.12 | 2421318.52 |
28715 | 2018.11.12 14:15 | close | 14356 | 0.18 | 1.00908 | 0.00000 | 0.00000 | -4838.46 | 2416480.06 |
28716 | 2018.11.12 14:15 | close | 14355 | 0.18 | 1.00908 | 0.00000 | 0.00000 | -5046.80 | 2411433.26 |
28717 | 2018.11.12 23:00 | sell | 14359 | 0.20 | 1.01034 | 0.00000 | 0.00000 | |
28718 | 2018.11.12 23:10 | sell | 14360 | 0.20 | 1.01041 | 0.00000 | 0.00000 | |
28719 | 2018.11.13 00:25 | close | 14360 | 0.20 | 1.00999 | 0.00000 | 0.00000 | 853.26 | 2412286.53 |
28720 | 2018.11.13 00:25 | close | 14359 | 0.20 | 1.00999 | 0.00000 | 0.00000 | 691.22 | 2412977.75 |
28721 | 2018.11.13 12:10 | sell | 14361 | 0.18 | 1.01174 | 0.00000 | 0.00000 | |
28722 | 2018.11.13 12:15 | sell | 14362 | 0.18 | 1.01180 | 0.00000 | 0.00000 | |
28723 | 2018.11.13 13:20 | close | 14362 | 0.18 | 1.01019 | 0.00000 | 0.00000 | 3349.25 | 2416327.00 |
28724 | 2018.11.13 13:20 | close | 14361 | 0.18 | 1.01019 | 0.00000 | 0.00000 | 3224.25 | 2419551.25 |
28725 | 2018.11.14 00:35 | buy | 14363 | 0.16 | 1.00674 | 0.00000 | 0.00000 | |
28726 | 2018.11.14 01:00 | buy | 14364 | 0.16 | 1.00677 | 0.00000 | 0.00000 | |
28727 | 2018.11.14 01:05 | buy | 14365 | 0.16 | 1.00655 | 0.00000 | 0.00000 | |
28728 | 2018.11.14 01:20 | buy | 14366 | 0.16 | 1.00650 | 0.00000 | 0.00000 | |
28729 | 2018.11.14 01:40 | buy | 14367 | 0.16 | 1.00593 | 0.00000 | 0.00000 | |
28730 | 2018.11.14 01:45 | buy | 14368 | 0.16 | 1.00586 | 0.00000 | 0.00000 | |
28731 | 2018.11.14 01:55 | buy | 14369 | 0.16 | 1.00589 | 0.00000 | 0.00000 | |
28732 | 2018.11.14 02:15 | buy | 14370 | 0.16 | 1.00587 | 0.00000 | 0.00000 | |
28733 | 2018.11.14 03:10 | close | 14370 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 1551.75 | 2421103.00 |
28734 | 2018.11.14 03:10 | close | 14369 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 1514.68 | 2422617.68 |
28735 | 2018.11.14 03:10 | close | 14368 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 1570.28 | 2424187.96 |
28736 | 2018.11.14 03:10 | close | 14367 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 1440.55 | 2425628.51 |
28737 | 2018.11.14 03:10 | close | 14366 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 384.18 | 2426012.69 |
28738 | 2018.11.14 03:10 | close | 14365 | 0.16 | 1.00671 | 0.00000 | 0.00000 | 291.52 | 2426304.21 |
28739 | 2018.11.14 03:10 | close | 14364 | 0.16 | 1.00671 | 0.00000 | 0.00000 | -116.20 | 2426188.01 |
28740 | 2018.11.14 03:10 | close | 14363 | 0.16 | 1.00671 | 0.00000 | 0.00000 | -60.60 | 2426127.41 |
28741 | 2018.11.14 18:25 | buy | 14371 | 0.14 | 1.00669 | 0.00000 | 0.00000 | |
28742 | 2018.11.14 18:45 | buy | 14372 | 0.14 | 1.00660 | 0.00000 | 0.00000 | |
28743 | 2018.11.14 18:50 | buy | 14373 | 0.14 | 1.00651 | 0.00000 | 0.00000 | |
28744 | 2018.11.14 18:55 | buy | 14374 | 0.14 | 1.00642 | 0.00000 | 0.00000 | |
28745 | 2018.11.14 19:05 | buy | 14375 | 0.14 | 1.00640 | 0.00000 | 0.00000 | |
28746 | 2018.11.14 19:15 | buy | 14376 | 0.14 | 1.00633 | 0.00000 | 0.00000 | |
28747 | 2018.11.14 20:40 | buy | 14377 | 0.14 | 1.00624 | 0.00000 | 0.00000 | |
28748 | 2018.11.14 20:50 | buy | 14378 | 0.14 | 1.00607 | 0.00000 | 0.00000 | |
28749 | 2018.11.14 20:55 | buy | 14379 | 0.14 | 1.00577 | 0.00000 | 0.00000 | |
28750 | 2018.11.14 21:05 | buy | 14380 | 0.14 | 1.00556 | 0.00000 | 0.00000 | |
28751 | 2018.11.14 23:40 | close | 14380 | 0.14 | 1.00598 | 0.00000 | 0.00000 | 676.08 | 2426803.49 |
28752 | 2018.11.14 23:40 | close | 14379 | 0.14 | 1.00598 | 0.00000 | 0.00000 | 335.54 | 2427139.03 |
28753 | 2018.11.14 23:40 | close | 14378 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -150.95 | 2426988.08 |
28754 | 2018.11.14 23:40 | close | 14377 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -426.62 | 2426561.46 |
28755 | 2018.11.14 23:40 | close | 14376 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -572.57 | 2425988.89 |
28756 | 2018.11.14 23:40 | close | 14375 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -686.08 | 2425302.81 |
28757 | 2018.11.14 23:40 | close | 14374 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -718.51 | 2424584.30 |
28758 | 2018.11.14 23:40 | close | 14373 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -864.46 | 2423719.84 |
28759 | 2018.11.14 23:40 | close | 14372 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -1010.40 | 2422709.44 |
28760 | 2018.11.14 23:40 | close | 14371 | 0.14 | 1.00598 | 0.00000 | 0.00000 | -1156.35 | 2421553.09 |
28761 | 2018.11.15 09:00 | buy | 14381 | 0.21 | 1.00520 | 0.00000 | 0.00000 | |
28762 | 2018.11.15 09:30 | buy | 14382 | 0.21 | 1.00511 | 0.00000 | 0.00000 | |
28763 | 2018.11.15 10:05 | buy | 14383 | 0.21 | 1.00505 | 0.00000 | 0.00000 | |
28764 | 2018.11.15 10:10 | buy | 14384 | 0.21 | 1.00433 | 0.00000 | 0.00000 | |
28765 | 2018.11.15 10:20 | buy | 14385 | 0.21 | 1.00456 | 0.00000 | 0.00000 | |
28766 | 2018.11.15 10:25 | buy | 14386 | 0.21 | 1.00439 | 0.00000 | 0.00000 | |
28767 | 2018.11.15 10:30 | buy | 14387 | 0.21 | 1.00429 | 0.00000 | 0.00000 | |
28768 | 2018.11.15 10:35 | buy | 14388 | 0.21 | 1.00427 | 0.00000 | 0.00000 | |
28769 | 2018.11.15 10:40 | buy | 14389 | 0.21 | 1.00427 | 0.00000 | 0.00000 | |
28770 | 2018.11.15 11:01 | close | 14389 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 4130.12 | 2425683.21 |
28771 | 2018.11.15 11:01 | close | 14388 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 4130.12 | 2429813.33 |
28772 | 2018.11.15 11:01 | close | 14387 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 4081.47 | 2433894.80 |
28773 | 2018.11.15 11:01 | close | 14386 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 3838.23 | 2437733.03 |
28774 | 2018.11.15 11:01 | close | 14385 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 3424.72 | 2441157.75 |
28775 | 2018.11.15 11:01 | close | 14384 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 3984.18 | 2445141.93 |
28776 | 2018.11.15 11:01 | close | 14383 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 2232.83 | 2447374.76 |
28777 | 2018.11.15 11:01 | close | 14382 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 2086.89 | 2449461.65 |
28778 | 2018.11.15 11:01 | close | 14381 | 0.21 | 1.00597 | 0.00000 | 0.00000 | 1867.97 | 2451329.62 |
28779 | 2018.11.16 18:10 | buy | 14390 | 0.18 | 1.00120 | 0.00000 | 0.00000 | |
28780 | 2018.11.16 18:35 | buy | 14391 | 0.18 | 1.00065 | 0.00000 | 0.00000 | |
28781 | 2018.11.16 19:25 | buy | 14392 | 0.18 | 1.00047 | 0.00000 | 0.00000 | |
28782 | 2018.11.16 19:50 | buy | 14393 | 0.18 | 1.00009 | 0.00000 | 0.00000 | |
28783 | 2018.11.16 19:55 | buy | 14394 | 0.18 | 1.00002 | 0.00000 | 0.00000 | |
28784 | 2018.11.16 20:05 | buy | 14395 | 0.18 | 0.99974 | 0.00000 | 0.00000 | |
28785 | 2018.11.16 20:10 | buy | 14396 | 0.18 | 0.99966 | 0.00000 | 0.00000 | |
28786 | 2018.11.16 20:35 | buy | 14397 | 0.18 | 0.99963 | 0.00000 | 0.00000 | |
28787 | 2018.11.16 20:40 | buy | 14398 | 0.18 | 0.99924 | 0.00000 | 0.00000 | |
28788 | 2018.11.19 00:10 | buy | 14399 | 0.18 | 0.99894 | 0.00000 | 0.00000 | |
28789 | 2018.11.19 04:10 | close | 14399 | 0.18 | 0.99985 | 0.00000 | 0.00000 | 1892.29 | 2453221.91 |
28790 | 2018.11.19 04:10 | close | 14398 | 0.18 | 0.99985 | 0.00000 | 0.00000 | 1264.31 | 2454486.22 |
28791 | 2018.11.19 04:10 | close | 14397 | 0.18 | 0.99985 | 0.00000 | 0.00000 | 451.19 | 2454937.40 |
28792 | 2018.11.19 04:10 | close | 14396 | 0.18 | 0.99985 | 0.00000 | 0.00000 | 388.64 | 2455326.04 |
28793 | 2018.11.19 04:10 | close | 14395 | 0.18 | 0.99985 | 0.00000 | 0.00000 | 221.84 | 2455547.88 |
28794 | 2018.11.19 04:10 | close | 14394 | 0.18 | 0.99985 | 0.00000 | 0.00000 | -361.94 | 2455185.94 |
28795 | 2018.11.19 04:10 | close | 14393 | 0.18 | 0.99985 | 0.00000 | 0.00000 | -507.88 | 2454678.06 |
28796 | 2018.11.19 04:10 | close | 14392 | 0.18 | 0.99985 | 0.00000 | 0.00000 | -1300.16 | 2453377.89 |
28797 | 2018.11.19 04:10 | close | 14391 | 0.18 | 0.99985 | 0.00000 | 0.00000 | -1675.45 | 2451702.44 |
28798 | 2018.11.19 04:10 | close | 14390 | 0.18 | 0.99985 | 0.00000 | 0.00000 | -2822.16 | 2448880.28 |
28799 | 2018.11.19 07:25 | sell | 14400 | 0.21 | 1.00043 | 0.00000 | 0.00000 | |
28800 | 2018.11.19 07:50 | sell | 14401 | 0.21 | 1.00044 | 0.00000 | 0.00000 | |
28801 | 2018.11.19 08:00 | sell | 14402 | 0.21 | 1.00051 | 0.00000 | 0.00000 | |
28802 | 2018.11.19 08:05 | sell | 14403 | 0.21 | 1.00055 | 0.00000 | 0.00000 | |
28803 | 2018.11.19 08:45 | close | 14403 | 0.21 | 0.99993 | 0.00000 | 0.00000 | 1501.99 | 2450382.27 |
28804 | 2018.11.19 08:45 | close | 14402 | 0.21 | 0.99993 | 0.00000 | 0.00000 | 1404.76 | 2451787.03 |
28805 | 2018.11.19 08:45 | close | 14401 | 0.21 | 0.99993 | 0.00000 | 0.00000 | 1234.62 | 2453021.65 |
28806 | 2018.11.19 08:45 | close | 14400 | 0.21 | 0.99993 | 0.00000 | 0.00000 | 1210.31 | 2454231.96 |
28807 | 2018.11.19 10:50 | buy | 14404 | 0.18 | 0.99870 | 0.00000 | 0.00000 | |
28808 | 2018.11.19 13:55 | buy | 14405 | 0.18 | 0.99581 | 0.00000 | 0.00000 | |
28809 | 2018.11.19 17:05 | buy | 14406 | 0.18 | 0.99542 | 0.00000 | 0.00000 | |
28810 | 2018.11.19 17:10 | buy | 14407 | 0.18 | 0.99536 | 0.00000 | 0.00000 | |
28811 | 2018.11.19 21:50 | close | 14407 | 0.18 | 0.99367 | 0.00000 | 0.00000 | -3528.54 | 2450703.42 |
28812 | 2018.11.19 21:50 | close | 14406 | 0.18 | 0.99367 | 0.00000 | 0.00000 | -3653.63 | 2447049.79 |
28813 | 2018.11.19 21:50 | close | 14405 | 0.18 | 0.99367 | 0.00000 | 0.00000 | -4466.76 | 2442583.03 |
28814 | 2018.11.19 21:50 | close | 14404 | 0.18 | 0.99367 | 0.00000 | 0.00000 | -10492.22 | 2432090.81 |
28815 | 2018.11.20 20:20 | sell | 14408 | 0.21 | 0.99555 | 0.00000 | 0.00000 | |
28816 | 2018.11.20 20:25 | sell | 14409 | 0.21 | 0.99558 | 0.00000 | 0.00000 | |
28817 | 2018.11.20 20:35 | sell | 14410 | 0.21 | 0.99561 | 0.00000 | 0.00000 | |
28818 | 2018.11.21 00:05 | close | 14410 | 0.21 | 0.99430 | 0.00000 | 0.00000 | 3059.43 | 2435150.25 |
28819 | 2018.11.21 00:05 | close | 14409 | 0.21 | 0.99430 | 0.00000 | 0.00000 | 2986.52 | 2438136.77 |
28820 | 2018.11.21 00:05 | close | 14408 | 0.21 | 0.99430 | 0.00000 | 0.00000 | 2913.60 | 2441050.37 |
28821 | 2018.11.21 08:40 | buy | 14411 | 0.18 | 0.99389 | 0.00000 | 0.00000 | |
28822 | 2018.11.21 08:45 | buy | 14412 | 0.18 | 0.99381 | 0.00000 | 0.00000 | |
28823 | 2018.11.21 08:50 | buy | 14413 | 0.18 | 0.99381 | 0.00000 | 0.00000 | |
28824 | 2018.11.21 09:14 | close | 14413 | 0.18 | 0.99496 | 0.00000 | 0.00000 | 2392.67 | 2443443.04 |
28825 | 2018.11.21 09:14 | close | 14412 | 0.18 | 0.99496 | 0.00000 | 0.00000 | 2392.67 | 2445835.71 |
28826 | 2018.11.21 09:14 | close | 14411 | 0.18 | 0.99496 | 0.00000 | 0.00000 | 2225.88 | 2448061.59 |
28827 | 2018.11.23 05:50 | buy | 14414 | 0.16 | 0.99371 | 0.00000 | 0.00000 | |
28828 | 2018.11.23 05:55 | buy | 14415 | 0.16 | 0.99370 | 0.00000 | 0.00000 | |
28829 | 2018.11.23 06:05 | buy | 14416 | 0.16 | 0.99372 | 0.00000 | 0.00000 | |
28830 | 2018.11.23 07:32 | close | 14416 | 0.16 | 0.99413 | 0.00000 | 0.00000 | 754.84 | 2448816.43 |
28831 | 2018.11.23 07:32 | close | 14415 | 0.16 | 0.99413 | 0.00000 | 0.00000 | 791.91 | 2449608.34 |
28832 | 2018.11.23 07:32 | close | 14414 | 0.16 | 0.99413 | 0.00000 | 0.00000 | 773.38 | 2450381.72 |
28833 | 2018.11.23 13:00 | sell | 14417 | 0.14 | 0.99697 | 0.00000 | 0.00000 | |
28834 | 2018.11.23 15:50 | close | 14417 | 0.14 | 0.99610 | 0.00000 | 0.00000 | 1404.75 | 2451786.47 |
28835 | 2018.11.26 08:35 | buy | 14418 | 0.12 | 0.99699 | 0.00000 | 0.00000 | |
28836 | 2018.11.26 08:40 | buy | 14419 | 0.12 | 0.99675 | 0.00000 | 0.00000 | |
28837 | 2018.11.26 09:05 | buy | 14420 | 0.12 | 0.99665 | 0.00000 | 0.00000 | |
28838 | 2018.11.26 10:35 | buy | 14421 | 0.12 | 0.99608 | 0.00000 | 0.00000 | |
28839 | 2018.11.26 10:45 | buy | 14422 | 0.12 | 0.99607 | 0.00000 | 0.00000 | |
28840 | 2018.11.26 11:20 | buy | 14423 | 0.12 | 0.99566 | 0.00000 | 0.00000 | |
28841 | 2018.11.26 12:12 | close | 14423 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 1760.24 | 2453546.71 |
28842 | 2018.11.26 12:12 | close | 14422 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 1190.36 | 2454737.07 |
28843 | 2018.11.26 12:12 | close | 14421 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 1176.46 | 2455913.53 |
28844 | 2018.11.26 12:12 | close | 14420 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 384.19 | 2456297.72 |
28845 | 2018.11.26 12:12 | close | 14419 | 0.12 | 0.99693 | 0.00000 | 0.00000 | 245.19 | 2456542.91 |
28846 | 2018.11.26 12:12 | close | 14418 | 0.12 | 0.99693 | 0.00000 | 0.00000 | -88.40 | 2456454.51 |
28847 | 2018.11.26 16:35 | sell | 14424 | 0.10 | 0.99827 | 0.00000 | 0.00000 | |
28848 | 2018.11.26 16:45 | sell | 14425 | 0.10 | 0.99833 | 0.00000 | 0.00000 | |
28849 | 2018.11.26 16:50 | sell | 14426 | 0.10 | 0.99835 | 0.00000 | 0.00000 | |
28850 | 2018.11.26 18:34 | close | 14426 | 0.10 | 0.99773 | 0.00000 | 0.00000 | 712.61 | 2457167.12 |
28851 | 2018.11.26 18:34 | close | 14425 | 0.10 | 0.99773 | 0.00000 | 0.00000 | 689.46 | 2457856.58 |
28852 | 2018.11.26 18:34 | close | 14424 | 0.10 | 0.99773 | 0.00000 | 0.00000 | 620.01 | 2458476.59 |
28853 | 2018.11.27 08:10 | buy | 14427 | 0.08 | 0.99753 | 0.00000 | 0.00000 | |
28854 | 2018.11.27 08:44 | close | 14427 | 0.08 | 0.99829 | 0.00000 | 0.00000 | 699.25 | 2459175.84 |
28855 | 2018.11.28 19:55 | buy | 14428 | 0.06 | 0.99524 | 0.00000 | 0.00000 | |
28856 | 2018.11.29 03:20 | buy | 14429 | 0.06 | 0.99313 | 0.00000 | 0.00000 | |
28857 | 2018.11.29 03:30 | buy | 14430 | 0.06 | 0.99302 | 0.00000 | 0.00000 | |
28858 | 2018.11.29 03:40 | buy | 14431 | 0.06 | 0.99303 | 0.00000 | 0.00000 | |
28859 | 2018.11.29 03:55 | buy | 14432 | 0.06 | 0.99292 | 0.00000 | 0.00000 | |
28860 | 2018.11.29 04:05 | buy | 14433 | 0.06 | 0.99284 | 0.00000 | 0.00000 | |
28861 | 2018.11.29 05:25 | buy | 14434 | 0.06 | 0.99257 | 0.00000 | 0.00000 | |
28862 | 2018.11.29 06:05 | buy | 14435 | 0.06 | 0.99254 | 0.00000 | 0.00000 | |
28863 | 2018.11.29 08:58 | close | 14435 | 0.06 | 0.99294 | 0.00000 | 0.00000 | 272.99 | 2459448.83 |
28864 | 2018.11.29 08:58 | close | 14434 | 0.06 | 0.99294 | 0.00000 | 0.00000 | 252.14 | 2459700.97 |
28865 | 2018.11.29 08:58 | close | 14433 | 0.06 | 0.99294 | 0.00000 | 0.00000 | 64.50 | 2459765.47 |
28866 | 2018.11.29 08:58 | close | 14432 | 0.06 | 0.99294 | 0.00000 | 0.00000 | 8.90 | 2459774.37 |
28867 | 2018.11.29 08:58 | close | 14431 | 0.06 | 0.99294 | 0.00000 | 0.00000 | -67.55 | 2459706.82 |
28868 | 2018.11.29 08:58 | close | 14430 | 0.06 | 0.99294 | 0.00000 | 0.00000 | -60.60 | 2459646.22 |
28869 | 2018.11.29 08:58 | close | 14429 | 0.06 | 0.99294 | 0.00000 | 0.00000 | -137.05 | 2459509.17 |
28870 | 2018.11.29 08:58 | close | 14428 | 0.06 | 0.99294 | 0.00000 | 0.00000 | -1605.95 | 2457903.22 |
28871 | 2018.11.29 11:45 | sell | 14436 | 0.14 | 0.99407 | 0.00000 | 0.00000 | |
28872 | 2018.11.29 11:55 | sell | 14437 | 0.14 | 0.99403 | 0.00000 | 0.00000 | |
28873 | 2018.11.29 12:05 | sell | 14438 | 0.14 | 0.99473 | 0.00000 | 0.00000 | |
28874 | 2018.11.29 14:55 | close | 14438 | 0.14 | 0.99425 | 0.00000 | 0.00000 | 772.80 | 2458676.02 |
28875 | 2018.11.29 14:55 | close | 14437 | 0.14 | 0.99425 | 0.00000 | 0.00000 | -361.49 | 2458314.53 |
28876 | 2018.11.29 14:55 | close | 14436 | 0.14 | 0.99425 | 0.00000 | 0.00000 | -296.67 | 2458017.86 |
28877 | 2018.11.30 16:30 | sell | 14439 | 0.12 | 0.99855 | 0.00000 | 0.00000 | |
28878 | 2018.11.30 16:35 | sell | 14440 | 0.12 | 0.99863 | 0.00000 | 0.00000 | |
28879 | 2018.11.30 16:45 | sell | 14441 | 0.12 | 0.99877 | 0.00000 | 0.00000 | |
28880 | 2018.11.30 17:45 | sell | 14442 | 0.12 | 0.99959 | 0.00000 | 0.00000 | |
28881 | 2018.11.30 20:25 | sell | 14443 | 0.12 | 0.99930 | 0.00000 | 0.00000 | |
28882 | 2018.11.30 20:30 | sell | 14444 | 0.12 | 0.99942 | 0.00000 | 0.00000 | |
28883 | 2018.11.30 20:45 | sell | 14445 | 0.12 | 0.99968 | 0.00000 | 0.00000 | |
28884 | 2018.11.30 21:15 | sell | 14446 | 0.12 | 0.99966 | 0.00000 | 0.00000 | |
28885 | 2018.11.30 21:20 | sell | 14447 | 0.12 | 0.99986 | 0.00000 | 0.00000 | |
28886 | 2018.11.30 21:25 | sell | 14448 | 0.12 | 0.99992 | 0.00000 | 0.00000 | |
28887 | 2018.11.30 22:58 | close | 14448 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 1078.36 | 2459096.22 |
28888 | 2018.11.30 22:58 | close | 14447 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 995.02 | 2460091.24 |
28889 | 2018.11.30 22:58 | close | 14446 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 717.24 | 2460808.48 |
28890 | 2018.11.30 22:58 | close | 14445 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 745.02 | 2461553.50 |
28891 | 2018.11.30 22:58 | close | 14444 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 383.90 | 2461937.40 |
28892 | 2018.11.30 22:58 | close | 14443 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 217.23 | 2462154.63 |
28893 | 2018.11.30 22:58 | close | 14442 | 0.12 | 0.99914 | 0.00000 | 0.00000 | 620.01 | 2462774.64 |
28894 | 2018.11.30 22:58 | close | 14441 | 0.12 | 0.99914 | 0.00000 | 0.00000 | -518.90 | 2462255.74 |
28895 | 2018.11.30 22:58 | close | 14440 | 0.12 | 0.99914 | 0.00000 | 0.00000 | -713.35 | 2461542.39 |
28896 | 2018.11.30 22:58 | close | 14439 | 0.12 | 0.99914 | 0.00000 | 0.00000 | -824.47 | 2460717.92 |
28897 | 2018.12.03 09:10 | buy | 14449 | 0.10 | 0.99729 | 0.00000 | 0.00000 | |
28898 | 2018.12.03 09:30 | buy | 14450 | 0.10 | 0.99710 | 0.00000 | 0.00000 | |
28899 | 2018.12.03 09:40 | buy | 14451 | 0.10 | 0.99702 | 0.00000 | 0.00000 | |
28900 | 2018.12.03 09:45 | buy | 14452 | 0.10 | 0.99680 | 0.00000 | 0.00000 | |
28901 | 2018.12.03 11:10 | close | 14452 | 0.10 | 0.99752 | 0.00000 | 0.00000 | 828.97 | 2461546.89 |
28902 | 2018.12.03 11:10 | close | 14451 | 0.10 | 0.99752 | 0.00000 | 0.00000 | 574.15 | 2462121.04 |
28903 | 2018.12.03 11:10 | close | 14450 | 0.10 | 0.99752 | 0.00000 | 0.00000 | 481.49 | 2462602.53 |
28904 | 2018.12.03 11:10 | close | 14449 | 0.10 | 0.99752 | 0.00000 | 0.00000 | 261.41 | 2462863.94 |
28905 | 2018.12.03 13:55 | sell | 14453 | 0.08 | 0.99905 | 0.00000 | 0.00000 | |
28906 | 2018.12.03 15:15 | sell | 14454 | 0.08 | 0.99914 | 0.00000 | 0.00000 | |
28907 | 2018.12.03 15:20 | sell | 14455 | 0.08 | 0.99929 | 0.00000 | 0.00000 | |
28908 | 2018.12.03 15:35 | close | 14455 | 0.08 | 0.99828 | 0.00000 | 0.00000 | 930.21 | 2463794.15 |
28909 | 2018.12.03 15:35 | close | 14454 | 0.08 | 0.99828 | 0.00000 | 0.00000 | 791.32 | 2464585.47 |
28910 | 2018.12.03 15:35 | close | 14453 | 0.08 | 0.99828 | 0.00000 | 0.00000 | 707.99 | 2465293.46 |
28911 | 2018.12.03 17:45 | buy | 14456 | 0.06 | 0.99674 | 0.00000 | 0.00000 | |
28912 | 2018.12.03 19:45 | close | 14456 | 0.06 | 0.99820 | 0.00000 | 0.00000 | 1009.67 | 2466303.13 |
28913 | 2018.12.04 05:15 | buy | 14457 | 0.04 | 0.99662 | 0.00000 | 0.00000 | |
28914 | 2018.12.04 08:20 | buy | 14458 | 0.04 | 0.99583 | 0.00000 | 0.00000 | |
28915 | 2018.12.04 10:15 | buy | 14459 | 0.04 | 0.99541 | 0.00000 | 0.00000 | |
28916 | 2018.12.04 11:35 | buy | 14460 | 0.04 | 0.99463 | 0.00000 | 0.00000 | |
28917 | 2018.12.04 13:55 | close | 14460 | 0.04 | 0.99512 | 0.00000 | 0.00000 | 222.02 | 2466525.15 |
28918 | 2018.12.04 13:55 | close | 14459 | 0.04 | 0.99512 | 0.00000 | 0.00000 | -139.37 | 2466385.78 |
28919 | 2018.12.04 13:55 | close | 14458 | 0.04 | 0.99512 | 0.00000 | 0.00000 | -333.96 | 2466051.82 |
28920 | 2018.12.04 13:55 | close | 14457 | 0.04 | 0.99512 | 0.00000 | 0.00000 | -699.98 | 2465351.84 |
28921 | 2018.12.04 18:35 | sell | 14461 | 0.08 | 0.99732 | 0.00000 | 0.00000 | |
28922 | 2018.12.04 19:00 | sell | 14462 | 0.08 | 0.99750 | 0.00000 | 0.00000 | |
28923 | 2018.12.04 23:00 | sell | 14463 | 0.08 | 0.99796 | 0.00000 | 0.00000 | |
28924 | 2018.12.05 00:00 | close | 14463 | 0.08 | 0.99719 | 0.00000 | 0.00000 | 662.39 | 2466014.23 |
28925 | 2018.12.05 00:00 | close | 14462 | 0.08 | 0.99719 | 0.00000 | 0.00000 | 236.45 | 2466250.68 |
28926 | 2018.12.05 00:00 | close | 14461 | 0.08 | 0.99719 | 0.00000 | 0.00000 | 69.78 | 2466320.46 |
28927 | 2018.12.05 06:45 | sell | 14464 | 0.06 | 0.99937 | 0.00000 | 0.00000 | |
28928 | 2018.12.05 08:00 | sell | 14465 | 0.06 | 1.00006 | 0.00000 | 0.00000 | |
28929 | 2018.12.05 09:00 | close | 14465 | 0.06 | 0.99941 | 0.00000 | 0.00000 | 446.40 | 2466766.86 |
28930 | 2018.12.05 09:00 | close | 14464 | 0.06 | 0.99941 | 0.00000 | 0.00000 | -32.77 | 2466734.09 |
28931 | 2018.12.05 12:00 | buy | 14466 | 0.04 | 0.99831 | 0.00000 | 0.00000 | |
28932 | 2018.12.05 12:05 | buy | 14467 | 0.04 | 0.99812 | 0.00000 | 0.00000 | |
28933 | 2018.12.05 12:10 | buy | 14468 | 0.04 | 0.99791 | 0.00000 | 0.00000 | |
28934 | 2018.12.05 14:50 | buy | 14469 | 0.04 | 0.99740 | 0.00000 | 0.00000 | |
28935 | 2018.12.05 15:45 | buy | 14470 | 0.04 | 0.99735 | 0.00000 | 0.00000 | |
28936 | 2018.12.05 16:20 | close | 14470 | 0.04 | 0.99795 | 0.00000 | 0.00000 | 272.99 | 2467007.08 |
28937 | 2018.12.05 16:20 | close | 14469 | 0.04 | 0.99795 | 0.00000 | 0.00000 | 249.82 | 2467256.90 |
28938 | 2018.12.05 16:20 | close | 14468 | 0.04 | 0.99795 | 0.00000 | 0.00000 | 13.53 | 2467270.43 |
28939 | 2018.12.05 16:20 | close | 14467 | 0.04 | 0.99795 | 0.00000 | 0.00000 | -83.77 | 2467186.66 |
28940 | 2018.12.05 16:20 | close | 14466 | 0.04 | 0.99795 | 0.00000 | 0.00000 | -171.80 | 2467014.86 |
28941 | 2018.12.06 03:20 | buy | 14471 | 0.04 | 0.99638 | 0.00000 | 0.00000 | |
28942 | 2018.12.06 03:55 | buy | 14472 | 0.04 | 0.99637 | 0.00000 | 0.00000 | |
28943 | 2018.12.06 07:05 | buy | 14473 | 0.04 | 0.99597 | 0.00000 | 0.00000 | |
28944 | 2018.12.06 07:15 | buy | 14474 | 0.04 | 0.99597 | 0.00000 | 0.00000 | |
28945 | 2018.12.06 07:25 | buy | 14475 | 0.04 | 0.99601 | 0.00000 | 0.00000 | |
28946 | 2018.12.06 07:30 | buy | 14476 | 0.04 | 0.99598 | 0.00000 | 0.00000 | |
28947 | 2018.12.06 07:35 | buy | 14477 | 0.04 | 0.99589 | 0.00000 | 0.00000 | |
28948 | 2018.12.06 07:40 | buy | 14478 | 0.04 | 0.99587 | 0.00000 | 0.00000 | |
28949 | 2018.12.06 07:45 | buy | 14479 | 0.04 | 0.99581 | 0.00000 | 0.00000 | |
28950 | 2018.12.06 07:50 | buy | 14480 | 0.04 | 0.99577 | 0.00000 | 0.00000 | |
28951 | 2018.12.06 08:05 | close | 14480 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 398.09 | 2467412.95 |
28952 | 2018.12.06 08:05 | close | 14479 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 379.56 | 2467792.51 |
28953 | 2018.12.06 08:05 | close | 14478 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 351.76 | 2468144.27 |
28954 | 2018.12.06 08:05 | close | 14477 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 342.49 | 2468486.76 |
28955 | 2018.12.06 08:05 | close | 14476 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 300.79 | 2468787.55 |
28956 | 2018.12.06 08:05 | close | 14475 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 286.89 | 2469074.44 |
28957 | 2018.12.06 08:05 | close | 14474 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 305.43 | 2469379.87 |
28958 | 2018.12.06 08:05 | close | 14473 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 305.43 | 2469685.30 |
28959 | 2018.12.06 08:05 | close | 14472 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 120.10 | 2469805.40 |
28960 | 2018.12.06 08:05 | close | 14471 | 0.04 | 0.99664 | 0.00000 | 0.00000 | 115.47 | 2469920.87 |
28961 | 2018.12.10 12:40 | sell | 14481 | 0.04 | 0.99002 | 0.00000 | 0.00000 | |
28962 | 2018.12.10 13:25 | close | 14481 | 0.04 | 0.98902 | 0.00000 | 0.00000 | 457.97 | 2470378.84 |
28963 | 2018.12.11 04:25 | buy | 14482 | 0.04 | 0.98870 | 0.00000 | 0.00000 | |
28964 | 2018.12.11 07:55 | buy | 14483 | 0.04 | 0.98843 | 0.00000 | 0.00000 | |
28965 | 2018.12.11 08:41 | close | 14483 | 0.04 | 0.98934 | 0.00000 | 0.00000 | 416.62 | 2470795.46 |
28966 | 2018.12.11 08:41 | close | 14482 | 0.04 | 0.98934 | 0.00000 | 0.00000 | 291.52 | 2471086.98 |
28967 | 2018.12.11 17:25 | sell | 14484 | 0.04 | 0.99107 | 0.00000 | 0.00000 | |
28968 | 2018.12.11 17:30 | sell | 14485 | 0.04 | 0.99137 | 0.00000 | 0.00000 | |
28969 | 2018.12.11 18:00 | sell | 14486 | 0.04 | 0.99212 | 0.00000 | 0.00000 | |
28970 | 2018.12.11 18:10 | sell | 14487 | 0.04 | 0.99215 | 0.00000 | 0.00000 | |
28971 | 2018.12.11 18:15 | sell | 14488 | 0.04 | 0.99220 | 0.00000 | 0.00000 | |
28972 | 2018.12.11 18:20 | sell | 14489 | 0.04 | 0.99224 | 0.00000 | 0.00000 | |
28973 | 2018.12.11 18:30 | sell | 14490 | 0.04 | 0.99227 | 0.00000 | 0.00000 | |
28974 | 2018.12.11 19:25 | sell | 14491 | 0.04 | 0.99360 | 0.00000 | 0.00000 | |
28975 | 2018.12.11 20:25 | sell | 14492 | 0.04 | 0.99364 | 0.00000 | 0.00000 | |
28976 | 2018.12.12 02:10 | close | 14492 | 0.04 | 0.99277 | 0.00000 | 0.00000 | 374.99 | 2471461.98 |
28977 | 2018.12.12 02:10 | close | 14491 | 0.04 | 0.99277 | 0.00000 | 0.00000 | 356.47 | 2471818.45 |
28978 | 2018.12.12 02:10 | close | 14490 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -259.28 | 2471559.17 |
28979 | 2018.12.12 02:10 | close | 14489 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -273.17 | 2471286.01 |
28980 | 2018.12.12 02:10 | close | 14488 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -291.69 | 2470994.32 |
28981 | 2018.12.12 02:10 | close | 14487 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -314.84 | 2470679.49 |
28982 | 2018.12.12 02:10 | close | 14486 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -328.73 | 2470350.76 |
28983 | 2018.12.12 02:10 | close | 14485 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -675.96 | 2469674.81 |
28984 | 2018.12.12 02:10 | close | 14484 | 0.04 | 0.99277 | 0.00000 | 0.00000 | -814.85 | 2468859.96 |
28985 | 2018.12.12 04:25 | buy | 14493 | 0.12 | 0.99223 | 0.00000 | 0.00000 | |
28986 | 2018.12.12 06:15 | close | 14493 | 0.12 | 0.99281 | 0.00000 | 0.00000 | 801.17 | 2469661.13 |
28987 | 2018.12.12 18:50 | buy | 14494 | 0.10 | 0.99180 | 0.00000 | 0.00000 | |
28988 | 2018.12.12 21:05 | close | 14494 | 0.10 | 0.99307 | 0.00000 | 0.00000 | 1466.04 | 2471127.17 |
28989 | 2018.12.13 06:15 | sell | 14495 | 0.08 | 0.99392 | 0.00000 | 0.00000 | |
28990 | 2018.12.13 08:05 | close | 14495 | 0.08 | 0.99363 | 0.00000 | 0.00000 | 263.52 | 2471390.69 |
28991 | 2018.12.13 09:40 | buy | 14496 | 0.06 | 0.99304 | 0.00000 | 0.00000 | |
28992 | 2018.12.13 10:10 | buy | 14497 | 0.06 | 0.99217 | 0.00000 | 0.00000 | |
28993 | 2018.12.13 10:35 | buy | 14498 | 0.06 | 0.99196 | 0.00000 | 0.00000 | |
28994 | 2018.12.13 12:25 | buy | 14499 | 0.06 | 0.99159 | 0.00000 | 0.00000 | |
28995 | 2018.12.13 14:45 | close | 14499 | 0.06 | 0.99255 | 0.00000 | 0.00000 | 662.18 | 2472052.87 |
28996 | 2018.12.13 14:45 | close | 14498 | 0.06 | 0.99255 | 0.00000 | 0.00000 | 405.04 | 2472457.91 |
28997 | 2018.12.13 14:45 | close | 14497 | 0.06 | 0.99255 | 0.00000 | 0.00000 | 259.09 | 2472717.00 |
28998 | 2018.12.13 14:45 | close | 14496 | 0.06 | 0.99255 | 0.00000 | 0.00000 | -345.54 | 2472371.46 |
28999 | 2018.12.14 08:40 | sell | 14500 | 0.04 | 0.99453 | 0.00000 | 0.00000 | |
29000 | 2018.12.14 08:45 | sell | 14501 | 0.04 | 0.99471 | 0.00000 | 0.00000 | |
29001 | 2018.12.14 09:55 | close | 14501 | 0.04 | 0.99399 | 0.00000 | 0.00000 | 328.35 | 2472699.81 |
29002 | 2018.12.14 09:55 | close | 14500 | 0.04 | 0.99399 | 0.00000 | 0.00000 | 245.01 | 2472944.82 |
29003 | 2018.12.14 11:05 | sell | 14502 | 0.04 | 0.99612 | 0.00000 | 0.00000 | |
29004 | 2018.12.14 12:00 | sell | 14503 | 0.04 | 0.99720 | 0.00000 | 0.00000 | |
29005 | 2018.12.14 13:35 | sell | 14504 | 0.04 | 0.99686 | 0.00000 | 0.00000 | |
29006 | 2018.12.14 13:40 | sell | 14505 | 0.04 | 0.99716 | 0.00000 | 0.00000 | |
29007 | 2018.12.14 13:45 | sell | 14506 | 0.04 | 0.99720 | 0.00000 | 0.00000 | |
29008 | 2018.12.14 13:50 | sell | 14507 | 0.04 | 0.99734 | 0.00000 | 0.00000 | |
29009 | 2018.12.14 13:55 | sell | 14508 | 0.04 | 0.99735 | 0.00000 | 0.00000 | |
29010 | 2018.12.14 16:05 | sell | 14509 | 0.04 | 0.99769 | 0.00000 | 0.00000 | |
29011 | 2018.12.14 16:20 | sell | 14510 | 0.04 | 0.99779 | 0.00000 | 0.00000 | |
29012 | 2018.12.14 16:30 | sell | 14511 | 0.04 | 0.99794 | 0.00000 | 0.00000 | |
29013 | 2018.12.14 18:00 | close | 14511 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 647.80 | 2473592.62 |
29014 | 2018.12.14 18:00 | close | 14510 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 578.35 | 2474170.97 |
29015 | 2018.12.14 18:00 | close | 14509 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 532.05 | 2474703.02 |
29016 | 2018.12.14 18:00 | close | 14508 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 374.64 | 2475077.66 |
29017 | 2018.12.14 18:00 | close | 14507 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 370.01 | 2475447.67 |
29018 | 2018.12.14 18:00 | close | 14506 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 305.19 | 2475752.86 |
29019 | 2018.12.14 18:00 | close | 14505 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 286.68 | 2476039.54 |
29020 | 2018.12.14 18:00 | close | 14504 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 147.78 | 2476187.32 |
29021 | 2018.12.14 18:00 | close | 14503 | 0.04 | 0.99653 | 0.00000 | 0.00000 | 305.19 | 2476492.51 |
29022 | 2018.12.14 18:00 | close | 14502 | 0.04 | 0.99653 | 0.00000 | 0.00000 | -194.82 | 2476297.69 |
29023 | 2018.12.17 11:25 | buy | 14512 | 0.04 | 0.99647 | 0.00000 | 0.00000 | |
29024 | 2018.12.17 11:35 | buy | 14513 | 0.04 | 0.99642 | 0.00000 | 0.00000 | |
29025 | 2018.12.17 13:45 | buy | 14514 | 0.04 | 0.99484 | 0.00000 | 0.00000 | |
29026 | 2018.12.17 17:35 | close | 14514 | 0.04 | 0.99341 | 0.00000 | 0.00000 | -667.54 | 2475630.15 |
29027 | 2018.12.17 17:35 | close | 14513 | 0.04 | 0.99341 | 0.00000 | 0.00000 | -1399.59 | 2474230.56 |
29028 | 2018.12.17 17:35 | close | 14512 | 0.04 | 0.99341 | 0.00000 | 0.00000 | -1422.75 | 2472807.81 |
29029 | 2018.12.18 03:55 | buy | 14515 | 0.06 | 0.99225 | 0.00000 | 0.00000 | |
29030 | 2018.12.18 04:05 | buy | 14516 | 0.06 | 0.99229 | 0.00000 | 0.00000 | |
29031 | 2018.12.18 05:30 | buy | 14517 | 0.06 | 0.99220 | 0.00000 | 0.00000 | |
29032 | 2018.12.18 05:40 | buy | 14518 | 0.06 | 0.99217 | 0.00000 | 0.00000 | |
29033 | 2018.12.18 05:50 | buy | 14519 | 0.06 | 0.99219 | 0.00000 | 0.00000 | |
29034 | 2018.12.18 07:00 | close | 14519 | 0.06 | 0.99250 | 0.00000 | 0.00000 | 210.44 | 2473018.25 |
29035 | 2018.12.18 07:00 | close | 14518 | 0.06 | 0.99250 | 0.00000 | 0.00000 | 224.34 | 2473242.59 |
29036 | 2018.12.18 07:00 | close | 14517 | 0.06 | 0.99250 | 0.00000 | 0.00000 | 203.49 | 2473446.08 |
29037 | 2018.12.18 07:00 | close | 14516 | 0.06 | 0.99250 | 0.00000 | 0.00000 | 140.94 | 2473587.02 |
29038 | 2018.12.18 07:00 | close | 14515 | 0.06 | 0.99250 | 0.00000 | 0.00000 | 168.74 | 2473755.76 |
29039 | 2018.12.18 13:15 | buy | 14520 | 0.04 | 0.99094 | 0.00000 | 0.00000 | |
29040 | 2018.12.18 13:20 | buy | 14521 | 0.04 | 0.99033 | 0.00000 | 0.00000 | |
29041 | 2018.12.18 13:25 | buy | 14522 | 0.04 | 0.99027 | 0.00000 | 0.00000 | |
29042 | 2018.12.18 13:40 | buy | 14523 | 0.04 | 0.99027 | 0.00000 | 0.00000 | |
29043 | 2018.12.18 15:50 | buy | 14524 | 0.04 | 0.99055 | 0.00000 | 0.00000 | |
29044 | 2018.12.18 15:55 | buy | 14525 | 0.04 | 0.99015 | 0.00000 | 0.00000 | |
29045 | 2018.12.18 16:30 | close | 14525 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 787.27 | 2474543.03 |
29046 | 2018.12.18 16:30 | close | 14524 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 601.94 | 2475144.97 |
29047 | 2018.12.18 16:30 | close | 14523 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 731.67 | 2475876.64 |
29048 | 2018.12.18 16:30 | close | 14522 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 731.67 | 2476608.31 |
29049 | 2018.12.18 16:30 | close | 14521 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 703.87 | 2477312.18 |
29050 | 2018.12.18 16:30 | close | 14520 | 0.04 | 0.99186 | 0.00000 | 0.00000 | 421.25 | 2477733.43 |
29051 | 2018.12.18 18:50 | sell | 14526 | 0.04 | 0.99317 | 0.00000 | 0.00000 | |
29052 | 2018.12.18 20:00 | sell | 14527 | 0.04 | 0.99328 | 0.00000 | 0.00000 | |
29053 | 2018.12.18 20:40 | close | 14527 | 0.04 | 0.99231 | 0.00000 | 0.00000 | 444.08 | 2478177.51 |
29054 | 2018.12.18 20:40 | close | 14526 | 0.04 | 0.99231 | 0.00000 | 0.00000 | 393.15 | 2478570.66 |
29055 | 2018.12.19 13:55 | sell | 14528 | 0.04 | 0.99381 | 0.00000 | 0.00000 | |
29056 | 2018.12.19 14:05 | sell | 14529 | 0.04 | 0.99387 | 0.00000 | 0.00000 | |
29057 | 2018.12.19 15:40 | close | 14529 | 0.04 | 0.99285 | 0.00000 | 0.00000 | 467.24 | 2479037.90 |
29058 | 2018.12.19 15:40 | close | 14528 | 0.04 | 0.99285 | 0.00000 | 0.00000 | 439.46 | 2479477.36 |
29059 | 2018.12.20 09:25 | buy | 14530 | 0.04 | 0.99260 | 0.00000 | 0.00000 | |
29060 | 2018.12.20 10:00 | buy | 14531 | 0.04 | 0.99200 | 0.00000 | 0.00000 | |
29061 | 2018.12.20 10:10 | buy | 14532 | 0.04 | 0.99242 | 0.00000 | 0.00000 | |
29062 | 2018.12.20 10:20 | buy | 14533 | 0.04 | 0.99182 | 0.00000 | 0.00000 | |
29063 | 2018.12.20 10:50 | buy | 14534 | 0.04 | 0.99117 | 0.00000 | 0.00000 | |
29064 | 2018.12.20 11:10 | buy | 14535 | 0.04 | 0.99077 | 0.00000 | 0.00000 | |
29065 | 2018.12.20 14:10 | close | 14535 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1001.14 | 2478476.22 |
29066 | 2018.12.20 14:10 | close | 14534 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1186.46 | 2477289.76 |
29067 | 2018.12.20 14:10 | close | 14533 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1487.62 | 2475802.14 |
29068 | 2018.12.20 14:10 | close | 14532 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1765.61 | 2474036.53 |
29069 | 2018.12.20 14:10 | close | 14531 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1571.02 | 2472465.51 |
29070 | 2018.12.20 14:10 | close | 14530 | 0.04 | 0.98862 | 0.00000 | 0.00000 | -1849.01 | 2470616.50 |
29071 | 2018.12.20 17:05 | sell | 14536 | 0.10 | 0.99094 | 0.00000 | 0.00000 | |
29072 | 2018.12.20 17:20 | sell | 14537 | 0.10 | 0.99124 | 0.00000 | 0.00000 | |
29073 | 2018.12.20 17:25 | sell | 14538 | 0.10 | 0.99125 | 0.00000 | 0.00000 | |
29074 | 2018.12.20 19:10 | close | 14538 | 0.10 | 0.99116 | 0.00000 | 0.00000 | 99.17 | 2470715.67 |
29075 | 2018.12.20 19:10 | close | 14537 | 0.10 | 0.99116 | 0.00000 | 0.00000 | 87.59 | 2470803.26 |
29076 | 2018.12.20 19:10 | close | 14536 | 0.10 | 0.99116 | 0.00000 | 0.00000 | -259.64 | 2470543.62 |
29077 | 2018.12.21 17:10 | sell | 14539 | 0.12 | 0.99184 | 0.00000 | 0.00000 | |
29078 | 2018.12.21 17:15 | sell | 14540 | 0.12 | 0.99208 | 0.00000 | 0.00000 | |
29079 | 2018.12.21 17:25 | sell | 14541 | 0.12 | 0.99284 | 0.00000 | 0.00000 | |
29080 | 2018.12.21 19:25 | sell | 14542 | 0.12 | 0.99216 | 0.00000 | 0.00000 | |
29081 | 2018.12.21 19:30 | sell | 14543 | 0.12 | 0.99219 | 0.00000 | 0.00000 | |
29082 | 2018.12.21 19:35 | sell | 14544 | 0.12 | 0.99237 | 0.00000 | 0.00000 | |
29083 | 2018.12.21 19:40 | sell | 14545 | 0.12 | 0.99252 | 0.00000 | 0.00000 | |
29084 | 2018.12.21 19:50 | sell | 14546 | 0.12 | 0.99246 | 0.00000 | 0.00000 | |
29085 | 2018.12.21 20:00 | sell | 14547 | 0.12 | 0.99278 | 0.00000 | 0.00000 | |
29086 | 2018.12.21 22:35 | sell | 14548 | 0.12 | 0.99542 | 0.00000 | 0.00000 | |
29087 | 2018.12.24 00:00 | close | 14548 | 0.12 | 0.99347 | 0.00000 | 0.00000 | 2635.02 | 2473178.65 |
29088 | 2018.12.24 00:00 | close | 14547 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1031.75 | 2472146.90 |
29089 | 2018.12.24 00:00 | close | 14546 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1476.20 | 2470670.70 |
29090 | 2018.12.24 00:00 | close | 14545 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1392.87 | 2469277.84 |
29091 | 2018.12.24 00:00 | close | 14544 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1601.21 | 2467676.63 |
29092 | 2018.12.24 00:00 | close | 14543 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1851.21 | 2465825.43 |
29093 | 2018.12.24 00:00 | close | 14542 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -1892.88 | 2463932.55 |
29094 | 2018.12.24 00:00 | close | 14541 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -948.41 | 2462984.14 |
29095 | 2018.12.24 00:00 | close | 14540 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -2004.00 | 2460980.15 |
29096 | 2018.12.24 00:00 | close | 14539 | 0.12 | 0.99347 | 0.00000 | 0.00000 | -2337.34 | 2458642.81 |
29097 | 2018.12.24 11:35 | sell | 14549 | 0.21 | 0.99474 | 0.00000 | 0.00000 | |
29098 | 2018.12.24 13:20 | close | 14549 | 0.21 | 0.99371 | 0.00000 | 0.00000 | 2498.53 | 2461141.34 |
29099 | 2018.12.24 15:35 | buy | 14550 | 0.18 | 0.99149 | 0.00000 | 0.00000 | |
29100 | 2018.12.24 17:40 | close | 14550 | 0.18 | 0.99081 | 0.00000 | 0.00000 | -1422.75 | 2459718.59 |
29101 | 2018.12.24 22:45 | buy | 14551 | 0.18 | 0.98670 | 0.00000 | 0.00000 | |
29102 | 2018.12.24 22:50 | buy | 14552 | 0.18 | 0.98672 | 0.00000 | 0.00000 | |
29103 | 2018.12.24 23:00 | buy | 14553 | 0.18 | 0.98669 | 0.00000 | 0.00000 | |
29104 | 2018.12.25 01:00 | buy | 14554 | 0.18 | 0.98582 | 0.00000 | 0.00000 | |
29105 | 2018.12.25 01:05 | buy | 14555 | 0.18 | 0.98573 | 0.00000 | 0.00000 | |
29106 | 2018.12.25 01:40 | close | 14555 | 0.18 | 0.98672 | 0.00000 | 0.00000 | 2059.08 | 2461777.67 |
29107 | 2018.12.25 01:40 | close | 14554 | 0.18 | 0.98672 | 0.00000 | 0.00000 | 1871.44 | 2463649.11 |
29108 | 2018.12.25 01:40 | close | 14553 | 0.18 | 0.98672 | 0.00000 | 0.00000 | 55.05 | 2463704.16 |
29109 | 2018.12.25 01:40 | close | 14552 | 0.18 | 0.98672 | 0.00000 | 0.00000 | -7.50 | 2463696.66 |
29110 | 2018.12.25 01:40 | close | 14551 | 0.18 | 0.98672 | 0.00000 | 0.00000 | 34.20 | 2463730.86 |
29111 | 2018.12.25 07:35 | buy | 14556 | 0.16 | 0.98506 | 0.00000 | 0.00000 | |
29112 | 2018.12.25 09:10 | buy | 14557 | 0.16 | 0.98374 | 0.00000 | 0.00000 | |
29113 | 2018.12.26 00:06 | close | 14557 | 0.16 | 0.98692 | 0.00000 | 0.00000 | 5886.19 | 2469617.04 |
29114 | 2018.12.26 00:06 | close | 14556 | 0.16 | 0.98692 | 0.00000 | 0.00000 | 3439.87 | 2473056.91 |
29115 | 2018.12.26 12:45 | sell | 14558 | 0.14 | 0.98931 | 0.00000 | 0.00000 | |
29116 | 2018.12.26 13:30 | sell | 14559 | 0.14 | 0.98955 | 0.00000 | 0.00000 | |
29117 | 2018.12.26 17:15 | close | 14559 | 0.14 | 0.99073 | 0.00000 | 0.00000 | -1917.09 | 2471139.82 |
29118 | 2018.12.26 17:15 | close | 14558 | 0.14 | 0.99073 | 0.00000 | 0.00000 | -2305.99 | 2468833.83 |
29119 | 2018.12.26 21:50 | sell | 14560 | 0.16 | 0.99475 | 0.00000 | 0.00000 | |
29120 | 2018.12.27 00:05 | close | 14560 | 0.16 | 0.99447 | 0.00000 | 0.00000 | 239.99 | 2469073.81 |
29121 | 2018.12.27 12:15 | buy | 14561 | 0.14 | 0.99092 | 0.00000 | 0.00000 | |
29122 | 2018.12.27 13:55 | close | 14561 | 0.14 | 0.99150 | 0.00000 | 0.00000 | 935.53 | 2470009.34 |
29123 | 2018.12.28 06:30 | buy | 14562 | 0.12 | 0.98451 | 0.00000 | 0.00000 | |
29124 | 2018.12.28 07:20 | close | 14562 | 0.12 | 0.98512 | 0.00000 | 0.00000 | 842.87 | 2470852.21 |
29125 | 2018.12.28 15:05 | buy | 14563 | 0.10 | 0.98008 | 0.00000 | 0.00000 | |
29126 | 2018.12.28 15:10 | buy | 14564 | 0.10 | 0.97992 | 0.00000 | 0.00000 | |
29127 | 2018.12.28 15:20 | buy | 14565 | 0.10 | 0.97971 | 0.00000 | 0.00000 | |
29128 | 2018.12.28 15:25 | buy | 14566 | 0.10 | 0.97947 | 0.00000 | 0.00000 | |
29129 | 2018.12.28 16:00 | buy | 14567 | 0.10 | 0.97940 | 0.00000 | 0.00000 | |
29130 | 2018.12.28 17:25 | close | 14567 | 0.10 | 0.98114 | 0.00000 | 0.00000 | 2010.43 | 2472862.64 |
29131 | 2018.12.28 17:25 | close | 14566 | 0.10 | 0.98114 | 0.00000 | 0.00000 | 1929.35 | 2474791.99 |
29132 | 2018.12.28 17:25 | close | 14565 | 0.10 | 0.98114 | 0.00000 | 0.00000 | 1651.36 | 2476443.35 |
29133 | 2018.12.28 17:25 | close | 14564 | 0.10 | 0.98114 | 0.00000 | 0.00000 | 1408.12 | 2477851.47 |
29134 | 2018.12.28 17:25 | close | 14563 | 0.10 | 0.98114 | 0.00000 | 0.00000 | 1222.79 | 2479074.26 |
29135 | 2018.12.28 20:05 | sell | 14568 | 0.08 | 0.98511 | 0.00000 | 0.00000 | |
29136 | 2018.12.28 20:20 | sell | 14569 | 0.08 | 0.98507 | 0.00000 | 0.00000 | |
29137 | 2018.12.28 21:10 | sell | 14570 | 0.08 | 0.98526 | 0.00000 | 0.00000 | |
29138 | 2018.12.28 21:25 | sell | 14571 | 0.08 | 0.98553 | 0.00000 | 0.00000 | |
29139 | 2018.12.28 21:30 | sell | 14572 | 0.08 | 0.98563 | 0.00000 | 0.00000 | |
29140 | 2018.12.28 21:40 | sell | 14573 | 0.08 | 0.98567 | 0.00000 | 0.00000 | |
29141 | 2018.12.28 21:50 | sell | 14574 | 0.08 | 0.98563 | 0.00000 | 0.00000 | |
29142 | 2018.12.28 21:55 | sell | 14575 | 0.08 | 0.98575 | 0.00000 | 0.00000 | |
29143 | 2018.12.28 22:25 | close | 14575 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 1115.40 | 2480189.66 |
29144 | 2018.12.28 22:25 | close | 14574 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 1004.28 | 2481193.94 |
29145 | 2018.12.28 22:25 | close | 14573 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 1041.32 | 2482235.26 |
29146 | 2018.12.28 22:25 | close | 14572 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 1004.28 | 2483239.54 |
29147 | 2018.12.28 22:25 | close | 14571 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 911.69 | 2484151.23 |
29148 | 2018.12.28 22:25 | close | 14570 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 661.68 | 2484812.91 |
29149 | 2018.12.28 22:25 | close | 14569 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 485.75 | 2485298.66 |
29150 | 2018.12.28 22:25 | close | 14568 | 0.08 | 0.98454 | 0.00000 | 0.00000 | 522.79 | 2485821.45 |
29151 | 2018.12.31 17:45 | sell | 14576 | 0.06 | 0.98686 | 0.00000 | 0.00000 | |
29152 | 2018.12.31 18:20 | close | 14576 | 0.06 | 0.98398 | 0.00000 | 0.00000 | 1995.06 | 2487816.51 |
29153 | 2019.01.02 14:20 | sell | 14577 | 0.04 | 0.98512 | 0.00000 | 0.00000 | |
29154 | 2019.01.02 15:45 | sell | 14578 | 0.04 | 0.98709 | 0.00000 | 0.00000 | |
29155 | 2019.01.02 16:10 | sell | 14579 | 0.04 | 0.98815 | 0.00000 | 0.00000 | |
29156 | 2019.01.02 16:15 | sell | 14580 | 0.04 | 0.98823 | 0.00000 | 0.00000 | |
29157 | 2019.01.02 16:30 | sell | 14581 | 0.04 | 0.98862 | 0.00000 | 0.00000 | |
29158 | 2019.01.02 17:25 | sell | 14582 | 0.04 | 0.98881 | 0.00000 | 0.00000 | |
29159 | 2019.01.02 18:45 | sell | 14583 | 0.04 | 0.98916 | 0.00000 | 0.00000 | |
29160 | 2019.01.02 19:40 | sell | 14584 | 0.04 | 0.98927 | 0.00000 | 0.00000 | |
29161 | 2019.01.02 22:40 | close | 14584 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -384.64 | 2487431.87 |
29162 | 2019.01.02 22:40 | close | 14583 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -435.57 | 2486996.30 |
29163 | 2019.01.02 22:40 | close | 14582 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -597.61 | 2486398.69 |
29164 | 2019.01.02 22:40 | close | 14581 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -685.57 | 2485713.12 |
29165 | 2019.01.02 22:40 | close | 14580 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -866.13 | 2484846.99 |
29166 | 2019.01.02 22:40 | close | 14579 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -903.17 | 2483943.82 |
29167 | 2019.01.02 22:40 | close | 14578 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -1393.93 | 2482549.89 |
29168 | 2019.01.02 22:40 | close | 14577 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -2305.99 | 2480243.90 |
29169 | 2019.01.03 08:25 | buy | 14585 | 0.12 | 0.98565 | 0.00000 | 0.00000 | |
29170 | 2019.01.03 09:50 | close | 14585 | 0.12 | 0.98645 | 0.00000 | 0.00000 | 1106.96 | 2481350.86 |
29171 | 2019.01.03 15:00 | sell | 14586 | 0.10 | 0.98940 | 0.00000 | 0.00000 | |
29172 | 2019.01.03 17:00 | close | 14586 | 0.10 | 0.98729 | 0.00000 | 0.00000 | 2437.20 | 2483788.06 |
29173 | 2019.01.04 10:40 | buy | 14587 | 0.08 | 0.98586 | 0.00000 | 0.00000 | |
29174 | 2019.01.04 10:55 | buy | 14588 | 0.08 | 0.98572 | 0.00000 | 0.00000 | |
29175 | 2019.01.04 11:10 | buy | 14589 | 0.08 | 0.98536 | 0.00000 | 0.00000 | |
29176 | 2019.01.04 11:20 | buy | 14590 | 0.08 | 0.98552 | 0.00000 | 0.00000 | |
29177 | 2019.01.04 12:00 | close | 14590 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 1375.69 | 2485163.75 |
29178 | 2019.01.04 12:00 | close | 14589 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 1523.95 | 2486687.70 |
29179 | 2019.01.04 12:00 | close | 14588 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 1190.36 | 2487878.06 |
29180 | 2019.01.04 12:00 | close | 14587 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 1060.63 | 2488938.69 |
29181 | 2019.01.07 05:40 | buy | 14591 | 0.06 | 0.98413 | 0.00000 | 0.00000 | |
29182 | 2019.01.07 05:50 | buy | 14592 | 0.06 | 0.98413 | 0.00000 | 0.00000 | |
29183 | 2019.01.07 05:55 | buy | 14593 | 0.06 | 0.98401 | 0.00000 | 0.00000 | |
29184 | 2019.01.07 08:30 | buy | 14594 | 0.06 | 0.98393 | 0.00000 | 0.00000 | |
29185 | 2019.01.07 09:22 | close | 14594 | 0.06 | 0.98484 | 0.00000 | 0.00000 | 627.43 | 2489566.12 |
29186 | 2019.01.07 09:22 | close | 14593 | 0.06 | 0.98484 | 0.00000 | 0.00000 | 571.83 | 2490137.95 |
29187 | 2019.01.07 09:22 | close | 14592 | 0.06 | 0.98484 | 0.00000 | 0.00000 | 488.43 | 2490626.38 |
29188 | 2019.01.07 09:22 | close | 14591 | 0.06 | 0.98484 | 0.00000 | 0.00000 | 488.43 | 2491114.81 |
29189 | 2019.01.07 12:05 | buy | 14595 | 0.04 | 0.98226 | 0.00000 | 0.00000 | |
29190 | 2019.01.07 12:30 | buy | 14596 | 0.04 | 0.98223 | 0.00000 | 0.00000 | |
29191 | 2019.01.07 13:55 | buy | 14597 | 0.04 | 0.98177 | 0.00000 | 0.00000 | |
29192 | 2019.01.07 14:05 | buy | 14598 | 0.04 | 0.98151 | 0.00000 | 0.00000 | |
29193 | 2019.01.07 14:15 | buy | 14599 | 0.04 | 0.98160 | 0.00000 | 0.00000 | |
29194 | 2019.01.07 14:30 | buy | 14600 | 0.04 | 0.98158 | 0.00000 | 0.00000 | |
29195 | 2019.01.07 14:35 | buy | 14601 | 0.04 | 0.98130 | 0.00000 | 0.00000 | |
29196 | 2019.01.07 15:10 | buy | 14602 | 0.04 | 0.98129 | 0.00000 | 0.00000 | |
29197 | 2019.01.07 15:15 | buy | 14603 | 0.04 | 0.98095 | 0.00000 | 0.00000 | |
29198 | 2019.01.07 15:20 | buy | 14604 | 0.04 | 0.98084 | 0.00000 | 0.00000 | |
29199 | 2019.01.07 17:57 | close | 14604 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 374.92 | 2491489.73 |
29200 | 2019.01.07 17:57 | close | 14603 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 323.95 | 2491813.68 |
29201 | 2019.01.07 17:57 | close | 14602 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 166.42 | 2491980.10 |
29202 | 2019.01.07 17:57 | close | 14601 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 161.79 | 2492141.89 |
29203 | 2019.01.07 17:57 | close | 14600 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 32.06 | 2492173.95 |
29204 | 2019.01.07 17:57 | close | 14599 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 22.79 | 2492196.74 |
29205 | 2019.01.07 17:57 | close | 14598 | 0.04 | 0.98166 | 0.00000 | 0.00000 | 64.49 | 2492261.23 |
29206 | 2019.01.07 17:57 | close | 14597 | 0.04 | 0.98166 | 0.00000 | 0.00000 | -55.97 | 2492205.26 |
29207 | 2019.01.07 17:57 | close | 14596 | 0.04 | 0.98166 | 0.00000 | 0.00000 | -269.10 | 2491936.16 |
29208 | 2019.01.07 17:57 | close | 14595 | 0.04 | 0.98166 | 0.00000 | 0.00000 | -283.00 | 2491653.16 |
29209 | 2019.01.09 11:20 | buy | 14605 | 0.04 | 0.97944 | 0.00000 | 0.00000 | |
29210 | 2019.01.09 12:35 | close | 14605 | 0.04 | 0.98061 | 0.00000 | 0.00000 | 537.08 | 2492190.24 |
29211 | 2019.01.10 02:15 | buy | 14606 | 0.04 | 0.97303 | 0.00000 | 0.00000 | |
29212 | 2019.01.10 04:05 | buy | 14607 | 0.04 | 0.97275 | 0.00000 | 0.00000 | |
29213 | 2019.01.10 05:25 | buy | 14608 | 0.04 | 0.97228 | 0.00000 | 0.00000 | |
29214 | 2019.01.10 05:35 | buy | 14609 | 0.04 | 0.97230 | 0.00000 | 0.00000 | |
29215 | 2019.01.10 05:40 | buy | 14610 | 0.04 | 0.97222 | 0.00000 | 0.00000 | |
29216 | 2019.01.10 07:40 | close | 14610 | 0.04 | 0.97299 | 0.00000 | 0.00000 | 351.75 | 2492541.99 |
29217 | 2019.01.10 07:40 | close | 14609 | 0.04 | 0.97299 | 0.00000 | 0.00000 | 314.69 | 2492856.68 |
29218 | 2019.01.10 07:40 | close | 14608 | 0.04 | 0.97299 | 0.00000 | 0.00000 | 323.95 | 2493180.63 |
29219 | 2019.01.10 07:40 | close | 14607 | 0.04 | 0.97299 | 0.00000 | 0.00000 | 106.19 | 2493286.82 |
29220 | 2019.01.10 07:40 | close | 14606 | 0.04 | 0.97299 | 0.00000 | 0.00000 | -23.53 | 2493263.29 |
29221 | 2019.01.10 12:30 | sell | 14611 | 0.04 | 0.97677 | 0.00000 | 0.00000 | |
29222 | 2019.01.10 12:40 | sell | 14612 | 0.04 | 0.97688 | 0.00000 | 0.00000 | |
29223 | 2019.01.10 12:50 | sell | 14613 | 0.04 | 0.97675 | 0.00000 | 0.00000 | |
29224 | 2019.01.10 14:00 | sell | 14614 | 0.04 | 0.97722 | 0.00000 | 0.00000 | |
29225 | 2019.01.10 14:05 | sell | 14615 | 0.04 | 0.97750 | 0.00000 | 0.00000 | |
29226 | 2019.01.10 15:30 | sell | 14616 | 0.04 | 0.97790 | 0.00000 | 0.00000 | |
29227 | 2019.01.10 15:35 | sell | 14617 | 0.04 | 0.97832 | 0.00000 | 0.00000 | |
29228 | 2019.01.10 15:45 | sell | 14618 | 0.04 | 0.97841 | 0.00000 | 0.00000 | |
29229 | 2019.01.10 16:15 | sell | 14619 | 0.04 | 0.97936 | 0.00000 | 0.00000 | |
29230 | 2019.01.10 16:30 | sell | 14620 | 0.04 | 0.97975 | 0.00000 | 0.00000 | |
29231 | 2019.01.11 00:10 | close | 14620 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -1986.18 | 2491277.12 |
29232 | 2019.01.11 00:10 | close | 14619 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -2166.74 | 2489110.38 |
29233 | 2019.01.11 00:10 | close | 14618 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -2606.57 | 2486503.82 |
29234 | 2019.01.11 00:10 | close | 14617 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -2648.24 | 2483855.58 |
29235 | 2019.01.11 00:10 | close | 14616 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -2842.69 | 2481012.90 |
29236 | 2019.01.11 00:10 | close | 14615 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -3027.88 | 2477985.02 |
29237 | 2019.01.11 00:10 | close | 14614 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -3157.51 | 2474827.52 |
29238 | 2019.01.11 00:10 | close | 14613 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -3375.11 | 2471452.41 |
29239 | 2019.01.11 00:10 | close | 14612 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -3314.92 | 2468137.50 |
29240 | 2019.01.11 00:10 | close | 14611 | 0.04 | 0.98398 | 0.00000 | 0.00000 | -3365.85 | 2464771.65 |
29241 | 2019.01.11 07:05 | buy | 14621 | 0.14 | 0.98279 | 0.00000 | 0.00000 | |
29242 | 2019.01.11 08:25 | close | 14621 | 0.14 | 0.98328 | 0.00000 | 0.00000 | 789.59 | 2465561.24 |
29243 | 2019.01.15 13:35 | sell | 14622 | 0.12 | 0.98653 | 0.00000 | 0.00000 | |
29244 | 2019.01.15 14:10 | sell | 14623 | 0.12 | 0.98678 | 0.00000 | 0.00000 | |
29245 | 2019.01.15 15:37 | close | 14623 | 0.12 | 0.98525 | 0.00000 | 0.00000 | 2120.06 | 2467681.30 |
29246 | 2019.01.15 15:37 | close | 14622 | 0.12 | 0.98525 | 0.00000 | 0.00000 | 1772.83 | 2469454.13 |
29247 | 2019.01.16 09:45 | sell | 14624 | 0.10 | 0.98910 | 0.00000 | 0.00000 | |
29248 | 2019.01.16 10:20 | close | 14624 | 0.10 | 0.98812 | 0.00000 | 0.00000 | 1129.29 | 2470583.42 |
29249 | 2019.01.17 06:05 | sell | 14625 | 0.08 | 0.99179 | 0.00000 | 0.00000 | |
29250 | 2019.01.17 06:35 | sell | 14626 | 0.08 | 0.99184 | 0.00000 | 0.00000 | |
29251 | 2019.01.17 07:10 | sell | 14627 | 0.08 | 0.99187 | 0.00000 | 0.00000 | |
29252 | 2019.01.17 08:05 | close | 14627 | 0.08 | 0.99140 | 0.00000 | 0.00000 | 430.19 | 2471013.61 |
29253 | 2019.01.17 08:05 | close | 14626 | 0.08 | 0.99140 | 0.00000 | 0.00000 | 402.41 | 2471416.02 |
29254 | 2019.01.17 08:05 | close | 14625 | 0.08 | 0.99140 | 0.00000 | 0.00000 | 356.12 | 2471772.14 |
29255 | 2019.01.18 18:00 | sell | 14628 | 0.06 | 0.99541 | 0.00000 | 0.00000 | |
29256 | 2019.01.18 18:10 | sell | 14629 | 0.06 | 0.99529 | 0.00000 | 0.00000 | |
29257 | 2019.01.18 18:15 | sell | 14630 | 0.06 | 0.99574 | 0.00000 | 0.00000 | |
29258 | 2019.01.18 18:25 | sell | 14631 | 0.06 | 0.99577 | 0.00000 | 0.00000 | |
29259 | 2019.01.18 18:35 | sell | 14632 | 0.06 | 0.99569 | 0.00000 | 0.00000 | |
29260 | 2019.01.18 20:00 | sell | 14633 | 0.06 | 0.99566 | 0.00000 | 0.00000 | |
29261 | 2019.01.18 22:35 | sell | 14634 | 0.06 | 0.99569 | 0.00000 | 0.00000 | |
29262 | 2019.01.18 22:50 | sell | 14635 | 0.06 | 0.99568 | 0.00000 | 0.00000 | |
29263 | 2019.01.18 23:59 | close | 14635 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 356.12 | 2472128.26 |
29264 | 2019.01.18 23:59 | close | 14634 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 363.06 | 2472491.32 |
29265 | 2019.01.18 23:59 | close | 14633 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 342.23 | 2472833.55 |
29266 | 2019.01.18 23:59 | close | 14632 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 363.06 | 2473196.61 |
29267 | 2019.01.18 23:59 | close | 14631 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 418.62 | 2473615.23 |
29268 | 2019.01.18 23:59 | close | 14630 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 397.79 | 2474013.02 |
29269 | 2019.01.18 23:59 | close | 14629 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 85.28 | 2474098.30 |
29270 | 2019.01.18 23:59 | close | 14628 | 0.06 | 0.99516 | 0.00000 | 0.00000 | 168.61 | 2474266.91 |
29271 | 2019.01.21 14:00 | sell | 14636 | 0.04 | 0.99773 | 0.00000 | 0.00000 | |
29272 | 2019.01.21 16:15 | close | 14636 | 0.04 | 0.99765 | 0.00000 | 0.00000 | 32.04 | 2474298.95 |
29273 | 2019.01.22 06:50 | sell | 14637 | 0.04 | 0.99805 | 0.00000 | 0.00000 | |
29274 | 2019.01.22 07:27 | close | 14637 | 0.04 | 0.99754 | 0.00000 | 0.00000 | 231.11 | 2474530.06 |
29275 | 2019.01.22 10:35 | buy | 14638 | 0.04 | 0.99709 | 0.00000 | 0.00000 | |
29276 | 2019.01.22 11:10 | buy | 14639 | 0.04 | 0.99709 | 0.00000 | 0.00000 | |
29277 | 2019.01.22 12:20 | buy | 14640 | 0.04 | 0.99683 | 0.00000 | 0.00000 | |
29278 | 2019.01.22 13:00 | buy | 14641 | 0.04 | 0.99659 | 0.00000 | 0.00000 | |
29279 | 2019.01.22 13:10 | buy | 14642 | 0.04 | 0.99653 | 0.00000 | 0.00000 | |
29280 | 2019.01.22 13:15 | buy | 14643 | 0.04 | 0.99652 | 0.00000 | 0.00000 | |
29281 | 2019.01.22 13:25 | buy | 14644 | 0.04 | 0.99652 | 0.00000 | 0.00000 | |
29282 | 2019.01.22 14:30 | close | 14644 | 0.04 | 0.99691 | 0.00000 | 0.00000 | 175.69 | 2474705.75 |
29283 | 2019.01.22 14:30 | close | 14643 | 0.04 | 0.99691 | 0.00000 | 0.00000 | 175.69 | 2474881.44 |
29284 | 2019.01.22 14:30 | close | 14642 | 0.04 | 0.99691 | 0.00000 | 0.00000 | 171.06 | 2475052.50 |
29285 | 2019.01.22 14:30 | close | 14641 | 0.04 | 0.99691 | 0.00000 | 0.00000 | 143.26 | 2475195.76 |
29286 | 2019.01.22 14:30 | close | 14640 | 0.04 | 0.99691 | 0.00000 | 0.00000 | 32.06 | 2475227.82 |
29287 | 2019.01.22 14:30 | close | 14639 | 0.04 | 0.99691 | 0.00000 | 0.00000 | -88.40 | 2475139.42 |
29288 | 2019.01.22 14:30 | close | 14638 | 0.04 | 0.99691 | 0.00000 | 0.00000 | -88.40 | 2475051.02 |
29289 | 2019.01.23 12:30 | sell | 14645 | 0.04 | 0.99850 | 0.00000 | 0.00000 | |
29290 | 2019.01.23 13:16 | close | 14645 | 0.04 | 0.99773 | 0.00000 | 0.00000 | 351.49 | 2475402.51 |
29291 | 2019.01.23 19:40 | buy | 14646 | 0.04 | 0.99444 | 0.00000 | 0.00000 | |
29292 | 2019.01.23 20:25 | buy | 14647 | 0.04 | 0.99436 | 0.00000 | 0.00000 | |
29293 | 2019.01.23 21:10 | buy | 14648 | 0.04 | 0.99426 | 0.00000 | 0.00000 | |
29294 | 2019.01.23 23:45 | close | 14648 | 0.04 | 0.99493 | 0.00000 | 0.00000 | 305.42 | 2475707.93 |
29295 | 2019.01.23 23:45 | close | 14647 | 0.04 | 0.99493 | 0.00000 | 0.00000 | 259.09 | 2475967.02 |
29296 | 2019.01.23 23:45 | close | 14646 | 0.04 | 0.99493 | 0.00000 | 0.00000 | 222.02 | 2476189.04 |
29297 | 2019.01.24 06:10 | buy | 14649 | 0.04 | 0.99384 | 0.00000 | 0.00000 | |
29298 | 2019.01.24 06:55 | close | 14649 | 0.04 | 0.99421 | 0.00000 | 0.00000 | 166.42 | 2476355.46 |
29299 | 2019.01.25 00:20 | buy | 14650 | 0.04 | 0.99586 | 0.00000 | 0.00000 | |
29300 | 2019.01.25 01:50 | buy | 14651 | 0.04 | 0.99560 | 0.00000 | 0.00000 | |
29301 | 2019.01.25 01:55 | buy | 14652 | 0.04 | 0.99556 | 0.00000 | 0.00000 | |
29302 | 2019.01.25 04:35 | buy | 14653 | 0.04 | 0.99554 | 0.00000 | 0.00000 | |
29303 | 2019.01.25 04:45 | buy | 14654 | 0.04 | 0.99545 | 0.00000 | 0.00000 | |
29304 | 2019.01.25 04:55 | buy | 14655 | 0.04 | 0.99546 | 0.00000 | 0.00000 | |
29305 | 2019.01.25 05:00 | buy | 14656 | 0.04 | 0.99536 | 0.00000 | 0.00000 | |
29306 | 2019.01.25 05:05 | buy | 14657 | 0.04 | 0.99524 | 0.00000 | 0.00000 | |
29307 | 2019.01.25 05:10 | buy | 14658 | 0.04 | 0.99518 | 0.00000 | 0.00000 | |
29308 | 2019.01.25 05:45 | buy | 14659 | 0.04 | 0.99515 | 0.00000 | 0.00000 | |
29309 | 2019.01.25 10:00 | close | 14659 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 319.33 | 2476674.79 |
29310 | 2019.01.25 10:00 | close | 14658 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 305.43 | 2476980.22 |
29311 | 2019.01.25 10:00 | close | 14657 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 277.63 | 2477257.85 |
29312 | 2019.01.25 10:00 | close | 14656 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 222.03 | 2477479.88 |
29313 | 2019.01.25 10:00 | close | 14655 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 175.70 | 2477655.58 |
29314 | 2019.01.25 10:00 | close | 14654 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 180.33 | 2477835.91 |
29315 | 2019.01.25 10:00 | close | 14653 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 138.63 | 2477974.54 |
29316 | 2019.01.25 10:00 | close | 14652 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 129.37 | 2478103.91 |
29317 | 2019.01.25 10:00 | close | 14651 | 0.04 | 0.99585 | 0.00000 | 0.00000 | 110.83 | 2478214.74 |
29318 | 2019.01.25 10:00 | close | 14650 | 0.04 | 0.99585 | 0.00000 | 0.00000 | -9.63 | 2478205.11 |
29319 | 2019.01.25 11:10 | sell | 14660 | 0.04 | 0.99633 | 0.00000 | 0.00000 | |
29320 | 2019.01.25 11:45 | sell | 14661 | 0.04 | 0.99641 | 0.00000 | 0.00000 | |
29321 | 2019.01.25 13:55 | sell | 14662 | 0.04 | 0.99670 | 0.00000 | 0.00000 | |
29322 | 2019.01.25 14:50 | sell | 14663 | 0.04 | 0.99702 | 0.00000 | 0.00000 | |
29323 | 2019.01.25 15:00 | sell | 14664 | 0.04 | 0.99713 | 0.00000 | 0.00000 | |
29324 | 2019.01.25 15:05 | sell | 14665 | 0.04 | 0.99729 | 0.00000 | 0.00000 | |
29325 | 2019.01.25 16:03 | close | 14665 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 698.72 | 2478903.83 |
29326 | 2019.01.25 16:03 | close | 14664 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 624.65 | 2479528.48 |
29327 | 2019.01.25 16:03 | close | 14663 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 573.72 | 2480102.20 |
29328 | 2019.01.25 16:03 | close | 14662 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 425.57 | 2480527.77 |
29329 | 2019.01.25 16:03 | close | 14661 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 291.30 | 2480819.07 |
29330 | 2019.01.25 16:03 | close | 14660 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 254.27 | 2481073.34 |
29331 | 2019.01.25 18:00 | buy | 14666 | 0.04 | 0.99321 | 0.00000 | 0.00000 | |
29332 | 2019.01.25 18:10 | buy | 14667 | 0.04 | 0.99313 | 0.00000 | 0.00000 | |
29333 | 2019.01.25 18:30 | buy | 14668 | 0.04 | 0.99266 | 0.00000 | 0.00000 | |
29334 | 2019.01.25 22:40 | buy | 14669 | 0.04 | 0.99261 | 0.00000 | 0.00000 | |
29335 | 2019.01.25 22:55 | buy | 14670 | 0.04 | 0.99252 | 0.00000 | 0.00000 | |
29336 | 2019.01.25 23:00 | buy | 14671 | 0.04 | 0.99248 | 0.00000 | 0.00000 | |
29337 | 2019.01.25 23:05 | buy | 14672 | 0.04 | 0.99230 | 0.00000 | 0.00000 | |
29338 | 2019.01.28 01:40 | buy | 14673 | 0.04 | 0.99251 | 0.00000 | 0.00000 | |
29339 | 2019.01.28 02:35 | buy | 14674 | 0.04 | 0.99232 | 0.00000 | 0.00000 | |
29340 | 2019.01.28 02:50 | buy | 14675 | 0.04 | 0.99228 | 0.00000 | 0.00000 | |
29341 | 2019.01.28 05:40 | close | 14675 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 189.59 | 2481262.93 |
29342 | 2019.01.28 05:40 | close | 14674 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 171.06 | 2481433.99 |
29343 | 2019.01.28 05:40 | close | 14673 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 83.03 | 2481517.02 |
29344 | 2019.01.28 05:40 | close | 14672 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 179.77 | 2481696.79 |
29345 | 2019.01.28 05:40 | close | 14671 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 96.37 | 2481793.17 |
29346 | 2019.01.28 05:40 | close | 14670 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 77.84 | 2481871.01 |
29347 | 2019.01.28 05:40 | close | 14669 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 36.14 | 2481907.16 |
29348 | 2019.01.28 05:40 | close | 14668 | 0.04 | 0.99270 | 0.00000 | 0.00000 | 12.97 | 2481920.13 |
29349 | 2019.01.28 05:40 | close | 14667 | 0.04 | 0.99270 | 0.00000 | 0.00000 | -204.79 | 2481715.34 |
29350 | 2019.01.28 05:40 | close | 14666 | 0.04 | 0.99270 | 0.00000 | 0.00000 | -241.85 | 2481473.50 |
29351 | 2019.01.28 09:00 | buy | 14676 | 0.04 | 0.99160 | 0.00000 | 0.00000 | |
29352 | 2019.01.28 09:10 | buy | 14677 | 0.04 | 0.99143 | 0.00000 | 0.00000 | |
29353 | 2019.01.28 09:50 | close | 14677 | 0.04 | 0.99238 | 0.00000 | 0.00000 | 435.15 | 2481908.65 |
29354 | 2019.01.28 09:50 | close | 14676 | 0.04 | 0.99238 | 0.00000 | 0.00000 | 356.39 | 2482265.04 |
29355 | 2019.01.29 14:55 | sell | 14678 | 0.04 | 0.99368 | 0.00000 | 0.00000 | |
29356 | 2019.01.29 15:25 | sell | 14679 | 0.04 | 0.99394 | 0.00000 | 0.00000 | |
29357 | 2019.01.29 15:30 | sell | 14680 | 0.04 | 0.99395 | 0.00000 | 0.00000 | |
29358 | 2019.01.29 16:45 | sell | 14681 | 0.04 | 0.99451 | 0.00000 | 0.00000 | |
29359 | 2019.01.29 17:20 | sell | 14682 | 0.04 | 0.99480 | 0.00000 | 0.00000 | |
29360 | 2019.01.29 17:35 | sell | 14683 | 0.04 | 0.99474 | 0.00000 | 0.00000 | |
29361 | 2019.01.29 17:50 | sell | 14684 | 0.04 | 0.99514 | 0.00000 | 0.00000 | |
29362 | 2019.01.29 19:10 | sell | 14685 | 0.04 | 0.99519 | 0.00000 | 0.00000 | |
29363 | 2019.01.29 19:15 | sell | 14686 | 0.04 | 0.99529 | 0.00000 | 0.00000 | |
29364 | 2019.01.29 19:20 | sell | 14687 | 0.04 | 0.99541 | 0.00000 | 0.00000 | |
29365 | 2019.01.29 21:40 | close | 14687 | 0.04 | 0.99489 | 0.00000 | 0.00000 | 235.75 | 2482500.79 |
29366 | 2019.01.29 21:40 | close | 14686 | 0.04 | 0.99489 | 0.00000 | 0.00000 | 180.19 | 2482680.98 |
29367 | 2019.01.29 21:40 | close | 14685 | 0.04 | 0.99489 | 0.00000 | 0.00000 | 133.89 | 2482814.87 |
29368 | 2019.01.29 21:40 | close | 14684 | 0.04 | 0.99489 | 0.00000 | 0.00000 | 110.75 | 2482925.62 |
29369 | 2019.01.29 21:40 | close | 14683 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -74.44 | 2482851.18 |
29370 | 2019.01.29 21:40 | close | 14682 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -46.67 | 2482804.51 |
29371 | 2019.01.29 21:40 | close | 14681 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -180.93 | 2482623.58 |
29372 | 2019.01.29 21:40 | close | 14680 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -440.20 | 2482183.38 |
29373 | 2019.01.29 21:40 | close | 14679 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -444.82 | 2481738.56 |
29374 | 2019.01.29 21:40 | close | 14678 | 0.04 | 0.99489 | 0.00000 | 0.00000 | -565.20 | 2481173.36 |
29375 | 2019.01.30 06:05 | sell | 14688 | 0.14 | 0.99536 | 0.00000 | 0.00000 | |
29376 | 2019.01.30 07:45 | close | 14688 | 0.14 | 0.99489 | 0.00000 | 0.00000 | 756.59 | 2481929.95 |
29377 | 2019.01.30 10:55 | sell | 14689 | 0.12 | 0.99648 | 0.00000 | 0.00000 | |
29378 | 2019.01.30 13:25 | sell | 14690 | 0.12 | 0.99705 | 0.00000 | 0.00000 | |
29379 | 2019.01.30 13:40 | sell | 14691 | 0.12 | 0.99732 | 0.00000 | 0.00000 | |
29380 | 2019.01.30 14:55 | sell | 14692 | 0.12 | 0.99737 | 0.00000 | 0.00000 | |
29381 | 2019.01.30 16:00 | sell | 14693 | 0.12 | 0.99841 | 0.00000 | 0.00000 | |
29382 | 2019.01.30 19:05 | sell | 14694 | 0.12 | 0.99889 | 0.00000 | 0.00000 | |
29383 | 2019.01.30 19:25 | sell | 14695 | 0.12 | 0.99913 | 0.00000 | 0.00000 | |
29384 | 2019.01.30 21:00 | close | 14695 | 0.12 | 0.99835 | 0.00000 | 0.00000 | 1078.36 | 2483008.31 |
29385 | 2019.01.30 21:00 | close | 14694 | 0.12 | 0.99835 | 0.00000 | 0.00000 | 745.02 | 2483753.33 |
29386 | 2019.01.30 21:00 | close | 14693 | 0.12 | 0.99835 | 0.00000 | 0.00000 | 78.33 | 2483831.66 |
29387 | 2019.01.30 21:00 | close | 14692 | 0.12 | 0.99835 | 0.00000 | 0.00000 | -1366.15 | 2482465.51 |
29388 | 2019.01.30 21:00 | close | 14691 | 0.12 | 0.99835 | 0.00000 | 0.00000 | -1435.60 | 2481029.91 |
29389 | 2019.01.30 21:00 | close | 14690 | 0.12 | 0.99835 | 0.00000 | 0.00000 | -1810.61 | 2479219.30 |
29390 | 2019.01.30 21:00 | close | 14689 | 0.12 | 0.99835 | 0.00000 | 0.00000 | -2602.29 | 2476617.01 |
29391 | 2019.01.31 02:10 | buy | 14696 | 0.18 | 0.99329 | 0.00000 | 0.00000 | |
29392 | 2019.01.31 02:35 | buy | 14697 | 0.18 | 0.99331 | 0.00000 | 0.00000 | |
29393 | 2019.01.31 02:55 | buy | 14698 | 0.18 | 0.99300 | 0.00000 | 0.00000 | |
29394 | 2019.01.31 03:15 | buy | 14699 | 0.18 | 0.99300 | 0.00000 | 0.00000 | |
29395 | 2019.01.31 03:25 | buy | 14700 | 0.18 | 0.99302 | 0.00000 | 0.00000 | |
29396 | 2019.01.31 04:15 | buy | 14701 | 0.18 | 0.99299 | 0.00000 | 0.00000 | |
29397 | 2019.01.31 04:50 | buy | 14702 | 0.18 | 0.99279 | 0.00000 | 0.00000 | |
29398 | 2019.01.31 05:10 | buy | 14703 | 0.18 | 0.99252 | 0.00000 | 0.00000 | |
29399 | 2019.01.31 05:20 | buy | 14704 | 0.18 | 0.99243 | 0.00000 | 0.00000 | |
29400 | 2019.01.31 05:30 | buy | 14705 | 0.18 | 0.99241 | 0.00000 | 0.00000 | |
29401 | 2019.01.31 08:13 | close | 14705 | 0.18 | 0.99295 | 0.00000 | 0.00000 | 1120.87 | 2477737.88 |
29402 | 2019.01.31 08:13 | close | 14704 | 0.18 | 0.99295 | 0.00000 | 0.00000 | 1079.17 | 2478817.05 |
29403 | 2019.01.31 08:13 | close | 14703 | 0.18 | 0.99295 | 0.00000 | 0.00000 | 891.52 | 2479708.57 |
29404 | 2019.01.31 08:13 | close | 14702 | 0.18 | 0.99295 | 0.00000 | 0.00000 | 328.59 | 2480037.16 |
29405 | 2019.01.31 08:13 | close | 14701 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -88.39 | 2479948.77 |
29406 | 2019.01.31 08:13 | close | 14700 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -150.94 | 2479797.83 |
29407 | 2019.01.31 08:13 | close | 14699 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -109.24 | 2479688.59 |
29408 | 2019.01.31 08:13 | close | 14698 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -109.24 | 2479579.35 |
29409 | 2019.01.31 08:13 | close | 14697 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -755.57 | 2478823.78 |
29410 | 2019.01.31 08:13 | close | 14696 | 0.18 | 0.99295 | 0.00000 | 0.00000 | -713.87 | 2478109.91 |
29411 | 2019.02.01 09:00 | sell | 14706 | 0.16 | 0.99562 | 0.00000 | 0.00000 | |
29412 | 2019.02.01 09:30 | sell | 14707 | 0.16 | 0.99572 | 0.00000 | 0.00000 | |
29413 | 2019.02.01 09:52 | close | 14707 | 0.16 | 0.99463 | 0.00000 | 0.00000 | 2013.57 | 2480123.48 |
29414 | 2019.02.01 09:52 | close | 14706 | 0.16 | 0.99463 | 0.00000 | 0.00000 | 1828.38 | 2481951.86 |
29415 | 2019.02.01 17:20 | sell | 14708 | 0.14 | 0.99593 | 0.00000 | 0.00000 | |
29416 | 2019.02.01 17:30 | sell | 14709 | 0.14 | 0.99576 | 0.00000 | 0.00000 | |
29417 | 2019.02.01 17:35 | sell | 14710 | 0.14 | 0.99605 | 0.00000 | 0.00000 | |
29418 | 2019.02.01 18:20 | close | 14710 | 0.14 | 0.99360 | 0.00000 | 0.00000 | 3965.01 | 2485916.87 |
29419 | 2019.02.01 18:20 | close | 14709 | 0.14 | 0.99360 | 0.00000 | 0.00000 | 3495.09 | 2489411.96 |
29420 | 2019.02.01 18:20 | close | 14708 | 0.14 | 0.99360 | 0.00000 | 0.00000 | 3770.56 | 2493182.52 |
29421 | 2019.02.04 14:45 | sell | 14711 | 0.12 | 0.99792 | 0.00000 | 0.00000 | |
29422 | 2019.02.04 16:25 | sell | 14712 | 0.12 | 0.99843 | 0.00000 | 0.00000 | |
29423 | 2019.02.04 16:30 | sell | 14713 | 0.12 | 0.99847 | 0.00000 | 0.00000 | |
29424 | 2019.02.04 16:40 | sell | 14714 | 0.12 | 0.99862 | 0.00000 | 0.00000 | |
29425 | 2019.02.04 16:50 | sell | 14715 | 0.12 | 0.99865 | 0.00000 | 0.00000 | |
29426 | 2019.02.04 18:00 | close | 14715 | 0.12 | 0.99753 | 0.00000 | 0.00000 | 1550.59 | 2494733.11 |
29427 | 2019.02.04 18:00 | close | 14714 | 0.12 | 0.99753 | 0.00000 | 0.00000 | 1508.93 | 2496242.04 |
29428 | 2019.02.04 18:00 | close | 14713 | 0.12 | 0.99753 | 0.00000 | 0.00000 | 1300.59 | 2497542.63 |
29429 | 2019.02.04 18:00 | close | 14712 | 0.12 | 0.99753 | 0.00000 | 0.00000 | 1245.03 | 2498787.66 |
29430 | 2019.02.04 18:00 | close | 14711 | 0.12 | 0.99753 | 0.00000 | 0.00000 | 536.68 | 2499324.34 |
29431 | 2019.02.05 11:30 | sell | 14716 | 0.10 | 0.99986 | 0.00000 | 0.00000 | |
29432 | 2019.02.05 13:50 | close | 14716 | 0.10 | 1.00152 | 0.00000 | 0.00000 | -1926.35 | 2497397.99 |
29433 | 2019.02.06 19:45 | sell | 14717 | 0.10 | 1.00144 | 0.00000 | 0.00000 | |
29434 | 2019.02.06 20:00 | sell | 14718 | 0.10 | 1.00157 | 0.00000 | 0.00000 | |
29435 | 2019.02.06 21:10 | sell | 14719 | 0.10 | 1.00231 | 0.00000 | 0.00000 | |
29436 | 2019.02.06 23:00 | close | 14719 | 0.10 | 1.00189 | 0.00000 | 0.00000 | 481.12 | 2497879.11 |
29437 | 2019.02.06 23:00 | close | 14718 | 0.10 | 1.00189 | 0.00000 | 0.00000 | -375.38 | 2497503.73 |
29438 | 2019.02.06 23:00 | close | 14717 | 0.10 | 1.00189 | 0.00000 | 0.00000 | -525.85 | 2496977.88 |
29439 | 2019.02.07 16:40 | buy | 14720 | 0.12 | 1.00058 | 0.00000 | 0.00000 | |
29440 | 2019.02.07 18:15 | buy | 14721 | 0.12 | 1.00072 | 0.00000 | 0.00000 | |
29441 | 2019.02.07 18:20 | buy | 14722 | 0.12 | 1.00069 | 0.00000 | 0.00000 | |
29442 | 2019.02.07 18:35 | buy | 14723 | 0.12 | 1.00011 | 0.00000 | 0.00000 | |
29443 | 2019.02.07 21:45 | close | 14723 | 0.12 | 1.00161 | 0.00000 | 0.00000 | 2079.93 | 2499057.81 |
29444 | 2019.02.07 21:45 | close | 14722 | 0.12 | 1.00161 | 0.00000 | 0.00000 | 1273.76 | 2500331.57 |
29445 | 2019.02.07 21:45 | close | 14721 | 0.12 | 1.00161 | 0.00000 | 0.00000 | 1232.06 | 2501563.63 |
29446 | 2019.02.07 21:45 | close | 14720 | 0.12 | 1.00161 | 0.00000 | 0.00000 | 1426.65 | 2502990.28 |
29447 | 2019.02.07 23:15 | sell | 14724 | 0.10 | 1.00232 | 0.00000 | 0.00000 | |
29448 | 2019.02.07 23:20 | sell | 14725 | 0.10 | 1.00233 | 0.00000 | 0.00000 | |
29449 | 2019.02.07 23:40 | sell | 14726 | 0.10 | 1.00236 | 0.00000 | 0.00000 | |
29450 | 2019.02.07 23:55 | sell | 14727 | 0.10 | 1.00242 | 0.00000 | 0.00000 | |
29451 | 2019.02.08 00:05 | close | 14727 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 1199.62 | 2504189.90 |
29452 | 2019.02.08 00:05 | close | 14726 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 1130.18 | 2505320.08 |
29453 | 2019.02.08 00:05 | close | 14725 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 1095.45 | 2506415.53 |
29454 | 2019.02.08 00:05 | close | 14724 | 0.10 | 1.00133 | 0.00000 | 0.00000 | 1083.88 | 2507499.42 |
29455 | 2019.02.08 01:10 | sell | 14728 | 0.08 | 1.00247 | 0.00000 | 0.00000 | |
29456 | 2019.02.08 02:45 | sell | 14729 | 0.08 | 1.00270 | 0.00000 | 0.00000 | |
29457 | 2019.02.08 02:55 | sell | 14730 | 0.08 | 1.00263 | 0.00000 | 0.00000 | |
29458 | 2019.02.08 03:30 | close | 14730 | 0.08 | 1.00202 | 0.00000 | 0.00000 | 559.83 | 2508059.25 |
29459 | 2019.02.08 03:30 | close | 14729 | 0.08 | 1.00202 | 0.00000 | 0.00000 | 624.65 | 2508683.90 |
29460 | 2019.02.08 03:30 | close | 14728 | 0.08 | 1.00202 | 0.00000 | 0.00000 | 411.68 | 2509095.58 |
29461 | 2019.02.08 08:25 | buy | 14731 | 0.06 | 1.00164 | 0.00000 | 0.00000 | |
29462 | 2019.02.08 09:20 | buy | 14732 | 0.06 | 1.00162 | 0.00000 | 0.00000 | |
29463 | 2019.02.08 10:10 | close | 14732 | 0.06 | 1.00203 | 0.00000 | 0.00000 | 279.94 | 2509375.52 |
29464 | 2019.02.08 10:10 | close | 14731 | 0.06 | 1.00203 | 0.00000 | 0.00000 | 266.04 | 2509641.56 |
29465 | 2019.02.08 17:25 | buy | 14733 | 0.04 | 1.00002 | 0.00000 | 0.00000 | |
29466 | 2019.02.08 17:35 | buy | 14734 | 0.04 | 1.00027 | 0.00000 | 0.00000 | |
29467 | 2019.02.08 18:05 | buy | 14735 | 0.04 | 0.99993 | 0.00000 | 0.00000 | |
29468 | 2019.02.08 18:40 | buy | 14736 | 0.04 | 0.99989 | 0.00000 | 0.00000 | |
29469 | 2019.02.08 20:40 | close | 14736 | 0.04 | 1.00040 | 0.00000 | 0.00000 | 231.30 | 2509872.86 |
29470 | 2019.02.08 20:40 | close | 14735 | 0.04 | 1.00040 | 0.00000 | 0.00000 | 212.76 | 2510085.62 |
29471 | 2019.02.08 20:40 | close | 14734 | 0.04 | 1.00040 | 0.00000 | 0.00000 | 55.24 | 2510140.86 |
29472 | 2019.02.08 20:40 | close | 14733 | 0.04 | 1.00040 | 0.00000 | 0.00000 | 171.07 | 2510311.93 |
29473 | 2019.02.11 14:10 | sell | 14737 | 0.04 | 1.00345 | 0.00000 | 0.00000 | |
29474 | 2019.02.11 16:15 | sell | 14738 | 0.04 | 1.00401 | 0.00000 | 0.00000 | |
29475 | 2019.02.11 17:25 | close | 14738 | 0.04 | 1.00338 | 0.00000 | 0.00000 | 286.68 | 2510598.61 |
29476 | 2019.02.11 17:25 | close | 14737 | 0.04 | 1.00338 | 0.00000 | 0.00000 | 27.41 | 2510626.02 |
29477 | 2019.02.12 13:20 | sell | 14739 | 0.04 | 1.00814 | 0.00000 | 0.00000 | |
29478 | 2019.02.12 15:45 | sell | 14740 | 0.04 | 1.00880 | 0.00000 | 0.00000 | |
29479 | 2019.02.12 15:50 | sell | 14741 | 0.04 | 1.00887 | 0.00000 | 0.00000 | |
29480 | 2019.02.12 17:45 | close | 14741 | 0.04 | 1.00768 | 0.00000 | 0.00000 | 545.94 | 2511171.96 |
29481 | 2019.02.12 17:45 | close | 14740 | 0.04 | 1.00768 | 0.00000 | 0.00000 | 513.54 | 2511685.50 |
29482 | 2019.02.12 17:45 | close | 14739 | 0.04 | 1.00768 | 0.00000 | 0.00000 | 207.97 | 2511893.47 |
29483 | 2019.02.13 06:51 | buy | 14742 | 0.04 | 1.00537 | 0.00000 | 0.00000 | |
29484 | 2019.02.13 08:43 | close | 14742 | 0.04 | 1.00577 | 0.00000 | 0.00000 | 180.33 | 2512073.80 |
29485 | 2019.02.13 19:25 | sell | 14743 | 0.04 | 1.00792 | 0.00000 | 0.00000 | |
29486 | 2019.02.13 21:15 | sell | 14744 | 0.04 | 1.00882 | 0.00000 | 0.00000 | |
29487 | 2019.02.13 21:25 | sell | 14745 | 0.04 | 1.00891 | 0.00000 | 0.00000 | |
29488 | 2019.02.13 21:50 | sell | 14746 | 0.04 | 1.00900 | 0.00000 | 0.00000 | |
29489 | 2019.02.13 22:40 | sell | 14747 | 0.04 | 1.00904 | 0.00000 | 0.00000 | |
29490 | 2019.02.13 23:05 | sell | 14748 | 0.04 | 1.00912 | 0.00000 | 0.00000 | |
29491 | 2019.02.13 23:55 | sell | 14749 | 0.04 | 1.00915 | 0.00000 | 0.00000 | |
29492 | 2019.02.14 00:40 | sell | 14750 | 0.04 | 1.00943 | 0.00000 | 0.00000 | |
29493 | 2019.02.14 01:55 | close | 14750 | 0.04 | 1.00898 | 0.00000 | 0.00000 | 203.34 | 2512277.14 |
29494 | 2019.02.14 01:55 | close | 14749 | 0.04 | 1.00898 | 0.00000 | 0.00000 | 5.32 | 2512282.46 |
29495 | 2019.02.14 01:55 | close | 14748 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -8.57 | 2512273.89 |
29496 | 2019.02.14 01:55 | close | 14747 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -45.61 | 2512228.29 |
29497 | 2019.02.14 01:55 | close | 14746 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -64.13 | 2512164.16 |
29498 | 2019.02.14 01:55 | close | 14745 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -105.80 | 2512058.37 |
29499 | 2019.02.14 01:55 | close | 14744 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -147.46 | 2511910.91 |
29500 | 2019.02.14 01:55 | close | 14743 | 0.04 | 1.00898 | 0.00000 | 0.00000 | -564.14 | 2511346.77 |
29501 | 2019.02.14 08:00 | buy | 14751 | 0.12 | 1.00780 | 0.00000 | 0.00000 | |
29502 | 2019.02.14 10:00 | buy | 14752 | 0.12 | 1.00772 | 0.00000 | 0.00000 | |
29503 | 2019.02.14 10:12 | close | 14752 | 0.12 | 1.00899 | 0.00000 | 0.00000 | 1760.25 | 2513107.02 |
29504 | 2019.02.14 10:12 | close | 14751 | 0.12 | 1.00899 | 0.00000 | 0.00000 | 1649.05 | 2514756.07 |
29505 | 2019.02.15 11:30 | sell | 14753 | 0.10 | 1.00677 | 0.00000 | 0.00000 | |
29506 | 2019.02.15 11:40 | sell | 14754 | 0.10 | 1.00669 | 0.00000 | 0.00000 | |
29507 | 2019.02.15 11:45 | sell | 14755 | 0.10 | 1.00679 | 0.00000 | 0.00000 | |
29508 | 2019.02.15 13:55 | close | 14755 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 816.78 | 2515572.85 |
29509 | 2019.02.15 13:55 | close | 14754 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 701.03 | 2516273.88 |
29510 | 2019.02.15 13:55 | close | 14753 | 0.10 | 1.00608 | 0.00000 | 0.00000 | 793.63 | 2517067.51 |
29511 | 2019.02.15 23:05 | buy | 14756 | 0.08 | 1.00469 | 0.00000 | 0.00000 | |
29512 | 2019.02.15 23:59 | close | 14756 | 0.08 | 1.00559 | 0.00000 | 0.00000 | 828.98 | 2517896.49 |
29513 | 2019.02.18 00:40 | buy | 14757 | 0.06 | 1.00458 | 0.00000 | 0.00000 | |
29514 | 2019.02.18 02:15 | buy | 14758 | 0.06 | 1.00430 | 0.00000 | 0.00000 | |
29515 | 2019.02.18 02:20 | buy | 14759 | 0.06 | 1.00429 | 0.00000 | 0.00000 | |
29516 | 2019.02.18 02:25 | buy | 14760 | 0.06 | 1.00426 | 0.00000 | 0.00000 | |
29517 | 2019.02.18 03:45 | buy | 14761 | 0.06 | 1.00357 | 0.00000 | 0.00000 | |
29518 | 2019.02.18 06:35 | close | 14761 | 0.06 | 1.00349 | 0.00000 | 0.00000 | -60.60 | 2517835.89 |
29519 | 2019.02.18 06:35 | close | 14760 | 0.06 | 1.00349 | 0.00000 | 0.00000 | -540.13 | 2517295.76 |
29520 | 2019.02.18 06:35 | close | 14759 | 0.06 | 1.00349 | 0.00000 | 0.00000 | -560.98 | 2516734.78 |
29521 | 2019.02.18 06:35 | close | 14758 | 0.06 | 1.00349 | 0.00000 | 0.00000 | -567.93 | 2516166.85 |
29522 | 2019.02.18 06:35 | close | 14757 | 0.06 | 1.00349 | 0.00000 | 0.00000 | -762.53 | 2515404.32 |
29523 | 2019.02.18 14:25 | buy | 14762 | 0.10 | 1.00270 | 0.00000 | 0.00000 | |
29524 | 2019.02.18 14:35 | buy | 14763 | 0.10 | 1.00271 | 0.00000 | 0.00000 | |
29525 | 2019.02.18 14:55 | buy | 14764 | 0.10 | 1.00266 | 0.00000 | 0.00000 | |
29526 | 2019.02.18 16:40 | buy | 14765 | 0.10 | 1.00259 | 0.00000 | 0.00000 | |
29527 | 2019.02.18 16:50 | buy | 14766 | 0.10 | 1.00257 | 0.00000 | 0.00000 | |
29528 | 2019.02.18 16:55 | buy | 14767 | 0.10 | 1.00242 | 0.00000 | 0.00000 | |
29529 | 2019.02.18 17:15 | close | 14767 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 759.48 | 2516163.80 |
29530 | 2019.02.18 17:15 | close | 14766 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 585.73 | 2516749.53 |
29531 | 2019.02.18 17:15 | close | 14765 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 562.57 | 2517312.10 |
29532 | 2019.02.18 17:15 | close | 14764 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 481.49 | 2517793.59 |
29533 | 2019.02.18 17:15 | close | 14763 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 423.57 | 2518217.16 |
29534 | 2019.02.18 17:15 | close | 14762 | 0.10 | 1.00308 | 0.00000 | 0.00000 | 435.15 | 2518652.31 |
29535 | 2019.02.19 03:05 | sell | 14768 | 0.08 | 1.00479 | 0.00000 | 0.00000 | |
29536 | 2019.02.19 04:40 | sell | 14769 | 0.08 | 1.00497 | 0.00000 | 0.00000 | |
29537 | 2019.02.19 04:45 | sell | 14770 | 0.08 | 1.00509 | 0.00000 | 0.00000 | |
29538 | 2019.02.19 04:50 | sell | 14771 | 0.08 | 1.00512 | 0.00000 | 0.00000 | |
29539 | 2019.02.19 05:05 | sell | 14772 | 0.08 | 1.00519 | 0.00000 | 0.00000 | |
29540 | 2019.02.19 05:55 | sell | 14773 | 0.08 | 1.00522 | 0.00000 | 0.00000 | |
29541 | 2019.02.19 06:30 | sell | 14774 | 0.08 | 1.00551 | 0.00000 | 0.00000 | |
29542 | 2019.02.19 06:45 | sell | 14775 | 0.08 | 1.00550 | 0.00000 | 0.00000 | |
29543 | 2019.02.19 08:40 | sell | 14776 | 0.08 | 1.00549 | 0.00000 | 0.00000 | |
29544 | 2019.02.19 08:50 | sell | 14777 | 0.08 | 1.00557 | 0.00000 | 0.00000 | |
29545 | 2019.02.19 09:20 | close | 14777 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 448.71 | 2519101.02 |
29546 | 2019.02.19 09:20 | close | 14776 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 374.64 | 2519475.66 |
29547 | 2019.02.19 09:20 | close | 14775 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 383.90 | 2519859.56 |
29548 | 2019.02.19 09:20 | close | 14774 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 393.16 | 2520252.72 |
29549 | 2019.02.19 09:20 | close | 14773 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 124.63 | 2520377.35 |
29550 | 2019.02.19 09:20 | close | 14772 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 96.85 | 2520474.20 |
29551 | 2019.02.19 09:20 | close | 14771 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 32.04 | 2520506.24 |
29552 | 2019.02.19 09:20 | close | 14770 | 0.08 | 1.00508 | 0.00000 | 0.00000 | 4.26 | 2520510.50 |
29553 | 2019.02.19 09:20 | close | 14769 | 0.08 | 1.00508 | 0.00000 | 0.00000 | -106.86 | 2520403.64 |
29554 | 2019.02.19 09:20 | close | 14768 | 0.08 | 1.00508 | 0.00000 | 0.00000 | -273.53 | 2520130.11 |
29555 | 2019.02.20 19:55 | buy | 14778 | 0.06 | 0.99842 | 0.00000 | 0.00000 | |
29556 | 2019.02.20 21:02 | close | 14778 | 0.06 | 0.99954 | 0.00000 | 0.00000 | 773.38 | 2520903.49 |
29557 | 2019.02.20 23:10 | sell | 14779 | 0.04 | 1.00080 | 0.00000 | 0.00000 | |
29558 | 2019.02.20 23:15 | sell | 14780 | 0.04 | 1.00089 | 0.00000 | 0.00000 | |
29559 | 2019.02.20 23:20 | sell | 14781 | 0.04 | 1.00091 | 0.00000 | 0.00000 | |
29560 | 2019.02.20 23:30 | sell | 14782 | 0.04 | 1.00086 | 0.00000 | 0.00000 | |
29561 | 2019.02.20 23:40 | sell | 14783 | 0.04 | 1.00098 | 0.00000 | 0.00000 | |
29562 | 2019.02.21 03:15 | sell | 14784 | 0.04 | 1.00070 | 0.00000 | 0.00000 | |
29563 | 2019.02.21 03:20 | sell | 14785 | 0.04 | 1.00082 | 0.00000 | 0.00000 | |
29564 | 2019.02.21 03:25 | sell | 14786 | 0.04 | 1.00096 | 0.00000 | 0.00000 | |
29565 | 2019.02.21 03:45 | sell | 14787 | 0.04 | 1.00119 | 0.00000 | 0.00000 | |
29566 | 2019.02.21 03:55 | sell | 14788 | 0.04 | 1.00118 | 0.00000 | 0.00000 | |
29567 | 2019.02.21 05:45 | close | 14788 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 129.27 | 2521032.76 |
29568 | 2019.02.21 05:45 | close | 14787 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 133.90 | 2521166.66 |
29569 | 2019.02.21 05:45 | close | 14786 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 27.41 | 2521194.07 |
29570 | 2019.02.21 05:45 | close | 14785 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -37.41 | 2521156.66 |
29571 | 2019.02.21 05:45 | close | 14784 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -92.96 | 2521063.70 |
29572 | 2019.02.21 05:45 | close | 14783 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -31.72 | 2521031.99 |
29573 | 2019.02.21 05:45 | close | 14782 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -87.28 | 2520944.71 |
29574 | 2019.02.21 05:45 | close | 14781 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -64.13 | 2520880.59 |
29575 | 2019.02.21 05:45 | close | 14780 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -73.39 | 2520807.20 |
29576 | 2019.02.21 05:45 | close | 14779 | 0.04 | 1.00089 | 0.00000 | 0.00000 | -115.06 | 2520692.14 |
29577 | 2019.02.22 09:10 | buy | 14789 | 0.04 | 1.00059 | 0.00000 | 0.00000 | |
29578 | 2019.02.22 09:15 | buy | 14790 | 0.04 | 1.00043 | 0.00000 | 0.00000 | |
29579 | 2019.02.22 09:25 | buy | 14791 | 0.04 | 1.00048 | 0.00000 | 0.00000 | |
29580 | 2019.02.22 09:35 | buy | 14792 | 0.04 | 1.00048 | 0.00000 | 0.00000 | |
29581 | 2019.02.22 09:40 | buy | 14793 | 0.04 | 1.00043 | 0.00000 | 0.00000 | |
29582 | 2019.02.22 09:50 | buy | 14794 | 0.04 | 1.00042 | 0.00000 | 0.00000 | |
29583 | 2019.02.22 10:00 | buy | 14795 | 0.04 | 1.00038 | 0.00000 | 0.00000 | |
29584 | 2019.02.22 10:35 | buy | 14796 | 0.04 | 1.00007 | 0.00000 | 0.00000 | |
29585 | 2019.02.22 11:15 | buy | 14797 | 0.04 | 0.99974 | 0.00000 | 0.00000 | |
29586 | 2019.02.22 11:35 | close | 14797 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 527.81 | 2521219.95 |
29587 | 2019.02.22 11:35 | close | 14796 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 374.92 | 2521594.87 |
29588 | 2019.02.22 11:35 | close | 14795 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 231.29 | 2521826.16 |
29589 | 2019.02.22 11:35 | close | 14794 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 212.76 | 2522038.92 |
29590 | 2019.02.22 11:35 | close | 14793 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 208.13 | 2522247.05 |
29591 | 2019.02.22 11:35 | close | 14792 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 184.96 | 2522432.01 |
29592 | 2019.02.22 11:35 | close | 14791 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 184.96 | 2522616.97 |
29593 | 2019.02.22 11:35 | close | 14790 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 208.13 | 2522825.10 |
29594 | 2019.02.22 11:35 | close | 14789 | 0.04 | 1.00089 | 0.00000 | 0.00000 | 133.99 | 2522959.09 |
29595 | 2019.02.22 14:50 | sell | 14798 | 0.04 | 1.00132 | 0.00000 | 0.00000 | |
29596 | 2019.02.22 15:00 | sell | 14799 | 0.04 | 1.00161 | 0.00000 | 0.00000 | |
29597 | 2019.02.22 16:10 | close | 14799 | 0.04 | 1.00057 | 0.00000 | 0.00000 | 476.49 | 2523435.58 |
29598 | 2019.02.22 16:10 | close | 14798 | 0.04 | 1.00057 | 0.00000 | 0.00000 | 342.23 | 2523777.81 |
29599 | 2019.02.25 03:40 | buy | 14800 | 0.04 | 0.99941 | 0.00000 | 0.00000 | |
29600 | 2019.02.25 05:25 | buy | 14801 | 0.04 | 0.99911 | 0.00000 | 0.00000 | |
29601 | 2019.02.25 05:40 | buy | 14802 | 0.04 | 0.99903 | 0.00000 | 0.00000 | |
29602 | 2019.02.25 08:15 | buy | 14803 | 0.04 | 0.99895 | 0.00000 | 0.00000 | |
29603 | 2019.02.25 08:25 | buy | 14804 | 0.04 | 0.99894 | 0.00000 | 0.00000 | |
29604 | 2019.02.25 09:29 | close | 14804 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 231.29 | 2524009.10 |
29605 | 2019.02.25 09:29 | close | 14803 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 226.66 | 2524235.76 |
29606 | 2019.02.25 09:29 | close | 14802 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 189.59 | 2524425.35 |
29607 | 2019.02.25 09:29 | close | 14801 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 152.53 | 2524577.88 |
29608 | 2019.02.25 09:29 | close | 14800 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 13.53 | 2524591.41 |
29609 | 2019.02.25 11:50 | sell | 14805 | 0.04 | 0.99980 | 0.00000 | 0.00000 | |
29610 | 2019.02.25 12:15 | close | 14805 | 0.04 | 0.99911 | 0.00000 | 0.00000 | 314.45 | 2524905.86 |
29611 | 2019.02.25 19:05 | sell | 14806 | 0.04 | 1.00082 | 0.00000 | 0.00000 | |
29612 | 2019.02.25 19:10 | sell | 14807 | 0.04 | 1.00104 | 0.00000 | 0.00000 | |
29613 | 2019.02.25 21:20 | close | 14807 | 0.04 | 1.00033 | 0.00000 | 0.00000 | 323.71 | 2525229.57 |
29614 | 2019.02.25 21:20 | close | 14806 | 0.04 | 1.00033 | 0.00000 | 0.00000 | 221.85 | 2525451.42 |
29615 | 2019.02.26 10:00 | sell | 14808 | 0.04 | 1.00070 | 0.00000 | 0.00000 | |
29616 | 2019.02.26 10:05 | sell | 14809 | 0.04 | 1.00078 | 0.00000 | 0.00000 | |
29617 | 2019.02.26 10:55 | close | 14809 | 0.04 | 1.00015 | 0.00000 | 0.00000 | 286.68 | 2525738.10 |
29618 | 2019.02.26 10:55 | close | 14808 | 0.04 | 1.00015 | 0.00000 | 0.00000 | 249.64 | 2525987.74 |
29619 | 2019.02.27 13:10 | buy | 14810 | 0.04 | 0.99646 | 0.00000 | 0.00000 | |
29620 | 2019.02.27 13:15 | buy | 14811 | 0.04 | 0.99633 | 0.00000 | 0.00000 | |
29621 | 2019.02.27 13:20 | buy | 14812 | 0.04 | 0.99634 | 0.00000 | 0.00000 | |
29622 | 2019.02.27 15:20 | close | 14812 | 0.04 | 0.99750 | 0.00000 | 0.00000 | 532.45 | 2526520.19 |
29623 | 2019.02.27 15:20 | close | 14811 | 0.04 | 0.99750 | 0.00000 | 0.00000 | 537.08 | 2527057.27 |
29624 | 2019.02.27 15:20 | close | 14810 | 0.04 | 0.99750 | 0.00000 | 0.00000 | 476.85 | 2527534.12 |
29625 | 2019.02.27 18:20 | sell | 14813 | 0.04 | 0.99939 | 0.00000 | 0.00000 | |
29626 | 2019.02.27 19:40 | sell | 14814 | 0.04 | 1.00108 | 0.00000 | 0.00000 | |
29627 | 2019.02.27 19:45 | sell | 14815 | 0.04 | 1.00115 | 0.00000 | 0.00000 | |
29628 | 2019.02.27 20:15 | sell | 14816 | 0.04 | 1.00133 | 0.00000 | 0.00000 | |
29629 | 2019.02.27 21:40 | sell | 14817 | 0.04 | 1.00141 | 0.00000 | 0.00000 | |
29630 | 2019.02.28 00:05 | close | 14817 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 681.26 | 2528215.39 |
29631 | 2019.02.28 00:05 | close | 14816 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 644.22 | 2528859.61 |
29632 | 2019.02.28 00:05 | close | 14815 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 560.89 | 2529420.50 |
29633 | 2019.02.28 00:05 | close | 14814 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 528.48 | 2529948.99 |
29634 | 2019.02.28 00:05 | close | 14813 | 0.04 | 0.99978 | 0.00000 | 0.00000 | -253.95 | 2529695.04 |
29635 | 2019.02.28 04:00 | buy | 14818 | 0.04 | 1.00025 | 0.00000 | 0.00000 | |
29636 | 2019.02.28 04:10 | buy | 14819 | 0.04 | 1.00013 | 0.00000 | 0.00000 | |
29637 | 2019.02.28 04:15 | buy | 14820 | 0.04 | 1.00004 | 0.00000 | 0.00000 | |
29638 | 2019.02.28 04:20 | buy | 14821 | 0.04 | 1.00001 | 0.00000 | 0.00000 | |
29639 | 2019.02.28 08:20 | close | 14821 | 0.04 | 0.99859 | 0.00000 | 0.00000 | -662.91 | 2529032.13 |
29640 | 2019.02.28 08:20 | close | 14820 | 0.04 | 0.99859 | 0.00000 | 0.00000 | -676.81 | 2528355.32 |
29641 | 2019.02.28 08:20 | close | 14819 | 0.04 | 0.99859 | 0.00000 | 0.00000 | -718.51 | 2527636.81 |
29642 | 2019.02.28 08:20 | close | 14818 | 0.04 | 0.99859 | 0.00000 | 0.00000 | -774.11 | 2526862.70 |
29643 | 2019.02.28 08:35 | buy | 14822 | 0.08 | 0.99838 | 0.00000 | 0.00000 | |
29644 | 2019.02.28 09:00 | buy | 14823 | 0.08 | 0.99826 | 0.00000 | 0.00000 | |
29645 | 2019.02.28 14:30 | close | 14823 | 0.08 | 0.99311 | 0.00000 | 0.00000 | -4777.18 | 2522085.52 |
29646 | 2019.02.28 14:30 | close | 14822 | 0.08 | 0.99311 | 0.00000 | 0.00000 | -4888.37 | 2517197.15 |
29647 | 2019.02.28 14:35 | buy | 14824 | 0.10 | 0.99300 | 0.00000 | 0.00000 | |
29648 | 2019.02.28 15:30 | close | 14824 | 0.10 | 0.99420 | 0.00000 | 0.00000 | 1384.95 | 2518582.10 |
29649 | 2019.03.01 07:25 | sell | 14825 | 0.08 | 0.99856 | 0.00000 | 0.00000 | |
29650 | 2019.03.01 07:50 | sell | 14826 | 0.08 | 0.99856 | 0.00000 | 0.00000 | |
29651 | 2019.03.01 08:00 | sell | 14827 | 0.08 | 0.99862 | 0.00000 | 0.00000 | |
29652 | 2019.03.01 08:55 | sell | 14828 | 0.08 | 0.99879 | 0.00000 | 0.00000 | |
29653 | 2019.03.01 09:00 | sell | 14829 | 0.08 | 0.99884 | 0.00000 | 0.00000 | |
29654 | 2019.03.01 09:05 | sell | 14830 | 0.08 | 0.99892 | 0.00000 | 0.00000 | |
29655 | 2019.03.01 09:25 | close | 14830 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 670.94 | 2519253.04 |
29656 | 2019.03.01 09:25 | close | 14829 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 596.87 | 2519849.91 |
29657 | 2019.03.01 09:25 | close | 14828 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 550.57 | 2520400.48 |
29658 | 2019.03.01 09:25 | close | 14827 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 393.16 | 2520793.64 |
29659 | 2019.03.01 09:25 | close | 14826 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 337.60 | 2521131.24 |
29660 | 2019.03.01 09:25 | close | 14825 | 0.08 | 0.99819 | 0.00000 | 0.00000 | 337.60 | 2521468.84 |
29661 | 2019.03.01 21:10 | sell | 14831 | 0.06 | 0.99954 | 0.00000 | 0.00000 | |
29662 | 2019.03.01 23:50 | close | 14831 | 0.06 | 0.99896 | 0.00000 | 0.00000 | 397.78 | 2521866.62 |
29663 | 2019.03.04 05:00 | sell | 14832 | 0.04 | 0.99917 | 0.00000 | 0.00000 | |
29664 | 2019.03.04 05:20 | sell | 14833 | 0.04 | 0.99927 | 0.00000 | 0.00000 | |
29665 | 2019.03.04 08:10 | sell | 14834 | 0.04 | 0.99963 | 0.00000 | 0.00000 | |
29666 | 2019.03.04 08:15 | sell | 14835 | 0.04 | 0.99964 | 0.00000 | 0.00000 | |
29667 | 2019.03.04 09:25 | sell | 14836 | 0.04 | 0.99975 | 0.00000 | 0.00000 | |
29668 | 2019.03.04 09:45 | sell | 14837 | 0.04 | 1.00009 | 0.00000 | 0.00000 | |
29669 | 2019.03.04 10:00 | sell | 14838 | 0.04 | 1.00014 | 0.00000 | 0.00000 | |
29670 | 2019.03.04 15:24 | close | 14838 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -157.78 | 2521708.84 |
29671 | 2019.03.04 15:24 | close | 14837 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -180.93 | 2521527.91 |
29672 | 2019.03.04 15:24 | close | 14836 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -338.34 | 2521189.57 |
29673 | 2019.03.04 15:24 | close | 14835 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -389.27 | 2520800.30 |
29674 | 2019.03.04 15:24 | close | 14834 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -393.90 | 2520406.40 |
29675 | 2019.03.04 15:24 | close | 14833 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -560.57 | 2519845.83 |
29676 | 2019.03.04 15:24 | close | 14832 | 0.04 | 1.00047 | 0.00000 | 0.00000 | -606.86 | 2519238.97 |
29677 | 2019.03.05 00:10 | buy | 14839 | 0.10 | 0.99851 | 0.00000 | 0.00000 | |
29678 | 2019.03.05 00:20 | buy | 14840 | 0.10 | 0.99822 | 0.00000 | 0.00000 | |
29679 | 2019.03.05 03:15 | close | 14840 | 0.10 | 0.99937 | 0.00000 | 0.00000 | 1327.04 | 2520566.01 |
29680 | 2019.03.05 03:15 | close | 14839 | 0.10 | 0.99937 | 0.00000 | 0.00000 | 991.14 | 2521557.15 |
29681 | 2019.03.05 08:55 | sell | 14841 | 0.08 | 1.00013 | 0.00000 | 0.00000 | |
29682 | 2019.03.05 09:20 | sell | 14842 | 0.08 | 1.00019 | 0.00000 | 0.00000 | |
29683 | 2019.03.05 09:25 | sell | 14843 | 0.08 | 1.00025 | 0.00000 | 0.00000 | |
29684 | 2019.03.05 10:05 | sell | 14844 | 0.08 | 1.00041 | 0.00000 | 0.00000 | |
29685 | 2019.03.05 10:25 | sell | 14845 | 0.08 | 1.00105 | 0.00000 | 0.00000 | |
29686 | 2019.03.05 10:35 | sell | 14846 | 0.08 | 1.00115 | 0.00000 | 0.00000 | |
29687 | 2019.03.05 10:50 | sell | 14847 | 0.08 | 1.00130 | 0.00000 | 0.00000 | |
29688 | 2019.03.05 11:30 | sell | 14848 | 0.08 | 1.00133 | 0.00000 | 0.00000 | |
29689 | 2019.03.05 13:15 | close | 14848 | 0.08 | 1.00045 | 0.00000 | 0.00000 | 809.83 | 2522366.98 |
29690 | 2019.03.05 13:15 | close | 14847 | 0.08 | 1.00045 | 0.00000 | 0.00000 | 782.06 | 2523149.04 |
29691 | 2019.03.05 13:15 | close | 14846 | 0.08 | 1.00045 | 0.00000 | 0.00000 | 643.16 | 2523792.20 |
29692 | 2019.03.05 13:15 | close | 14845 | 0.08 | 1.00045 | 0.00000 | 0.00000 | 550.57 | 2524342.77 |
29693 | 2019.03.05 13:15 | close | 14844 | 0.08 | 1.00045 | 0.00000 | 0.00000 | -42.04 | 2524300.73 |
29694 | 2019.03.05 13:15 | close | 14843 | 0.08 | 1.00045 | 0.00000 | 0.00000 | -190.19 | 2524110.54 |
29695 | 2019.03.05 13:15 | close | 14842 | 0.08 | 1.00045 | 0.00000 | 0.00000 | -245.75 | 2523864.79 |
29696 | 2019.03.05 13:15 | close | 14841 | 0.08 | 1.00045 | 0.00000 | 0.00000 | -301.31 | 2523563.48 |
29697 | 2019.03.06 03:25 | sell | 14849 | 0.06 | 1.00489 | 0.00000 | 0.00000 | |
29698 | 2019.03.06 04:50 | sell | 14850 | 0.06 | 1.00496 | 0.00000 | 0.00000 | |
29699 | 2019.03.06 04:55 | sell | 14851 | 0.06 | 1.00501 | 0.00000 | 0.00000 | |
29700 | 2019.03.06 05:15 | sell | 14852 | 0.06 | 1.00499 | 0.00000 | 0.00000 | |
29701 | 2019.03.06 05:25 | sell | 14853 | 0.06 | 1.00499 | 0.00000 | 0.00000 | |
29702 | 2019.03.06 05:30 | sell | 14854 | 0.06 | 1.00509 | 0.00000 | 0.00000 | |
29703 | 2019.03.06 07:50 | sell | 14855 | 0.06 | 1.00528 | 0.00000 | 0.00000 | |
29704 | 2019.03.06 08:05 | sell | 14856 | 0.06 | 1.00527 | 0.00000 | 0.00000 | |
29705 | 2019.03.06 08:10 | sell | 14857 | 0.06 | 1.00530 | 0.00000 | 0.00000 | |
29706 | 2019.03.06 08:25 | sell | 14858 | 0.06 | 1.00539 | 0.00000 | 0.00000 | |
29707 | 2019.03.06 08:50 | close | 14858 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 265.84 | 2523829.32 |
29708 | 2019.03.06 08:50 | close | 14857 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 203.34 | 2524032.66 |
29709 | 2019.03.06 08:50 | close | 14856 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 182.51 | 2524215.17 |
29710 | 2019.03.06 08:50 | close | 14855 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 189.45 | 2524404.62 |
29711 | 2019.03.06 08:50 | close | 14854 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 57.50 | 2524462.12 |
29712 | 2019.03.06 08:50 | close | 14853 | 0.06 | 1.00500 | 0.00000 | 0.00000 | -11.94 | 2524450.18 |
29713 | 2019.03.06 08:50 | close | 14852 | 0.06 | 1.00500 | 0.00000 | 0.00000 | -11.94 | 2524438.24 |
29714 | 2019.03.06 08:50 | close | 14851 | 0.06 | 1.00500 | 0.00000 | 0.00000 | 1.95 | 2524440.19 |
29715 | 2019.03.06 08:50 | close | 14850 | 0.06 | 1.00500 | 0.00000 | 0.00000 | -32.78 | 2524407.41 |
29716 | 2019.03.06 08:50 | close | 14849 | 0.06 | 1.00500 | 0.00000 | 0.00000 | -81.39 | 2524326.02 |
29717 | 2019.03.06 17:40 | buy | 14859 | 0.04 | 1.00319 | 0.00000 | 0.00000 | |
29718 | 2019.03.06 19:59 | close | 14859 | 0.04 | 1.00473 | 0.00000 | 0.00000 | 708.51 | 2525034.53 |
29719 | 2019.03.06 21:30 | sell | 14860 | 0.04 | 1.00507 | 0.00000 | 0.00000 | |
29720 | 2019.03.07 00:00 | sell | 14861 | 0.04 | 1.00492 | 0.00000 | 0.00000 | |
29721 | 2019.03.07 00:02 | close | 14861 | 0.04 | 1.00429 | 0.00000 | 0.00000 | 286.67 | 2525321.20 |
29722 | 2019.03.07 00:02 | close | 14860 | 0.04 | 1.00429 | 0.00000 | 0.00000 | 287.73 | 2525608.94 |
29723 | 2019.03.07 18:15 | sell | 14862 | 0.04 | 1.00875 | 0.00000 | 0.00000 | |
29724 | 2019.03.07 18:30 | sell | 14863 | 0.04 | 1.00905 | 0.00000 | 0.00000 | |
29725 | 2019.03.07 18:35 | sell | 14864 | 0.04 | 1.00916 | 0.00000 | 0.00000 | |
29726 | 2019.03.07 18:40 | sell | 14865 | 0.04 | 1.00928 | 0.00000 | 0.00000 | |
29727 | 2019.03.07 23:50 | close | 14865 | 0.04 | 1.01134 | 0.00000 | 0.00000 | -958.73 | 2524650.21 |
29728 | 2019.03.07 23:50 | close | 14864 | 0.04 | 1.01134 | 0.00000 | 0.00000 | -1014.28 | 2523635.93 |
29729 | 2019.03.07 23:50 | close | 14863 | 0.04 | 1.01134 | 0.00000 | 0.00000 | -1065.21 | 2522570.72 |
29730 | 2019.03.07 23:50 | close | 14862 | 0.04 | 1.01134 | 0.00000 | 0.00000 | -1204.10 | 2521366.62 |
29731 | 2019.03.08 07:10 | buy | 14866 | 0.08 | 1.01041 | 0.00000 | 0.00000 | |
29732 | 2019.03.08 07:20 | buy | 14867 | 0.08 | 1.01028 | 0.00000 | 0.00000 | |
29733 | 2019.03.08 07:25 | buy | 14868 | 0.08 | 1.01030 | 0.00000 | 0.00000 | |
29734 | 2019.03.08 07:35 | buy | 14869 | 0.08 | 1.01021 | 0.00000 | 0.00000 | |
29735 | 2019.03.08 10:30 | close | 14869 | 0.08 | 1.01021 | 0.00000 | 0.00000 | -5.00 | 2521361.62 |
29736 | 2019.03.08 10:30 | close | 14868 | 0.08 | 1.01021 | 0.00000 | 0.00000 | -88.40 | 2521273.22 |
29737 | 2019.03.08 10:30 | close | 14867 | 0.08 | 1.01021 | 0.00000 | 0.00000 | -69.87 | 2521203.35 |
29738 | 2019.03.08 10:30 | close | 14866 | 0.08 | 1.01021 | 0.00000 | 0.00000 | -190.33 | 2521013.02 |
29739 | 2019.03.08 17:15 | buy | 14870 | 0.12 | 1.00706 | 0.00000 | 0.00000 | |
29740 | 2019.03.08 17:30 | buy | 14871 | 0.12 | 1.00700 | 0.00000 | 0.00000 | |
29741 | 2019.03.08 22:25 | close | 14871 | 0.12 | 1.00746 | 0.00000 | 0.00000 | 634.38 | 2521647.40 |
29742 | 2019.03.08 22:25 | close | 14870 | 0.12 | 1.00746 | 0.00000 | 0.00000 | 550.98 | 2522198.38 |
29743 | 2019.03.11 09:10 | sell | 14872 | 0.10 | 1.00860 | 0.00000 | 0.00000 | |
29744 | 2019.03.11 10:20 | close | 14872 | 0.10 | 1.00834 | 0.00000 | 0.00000 | 295.94 | 2522494.32 |
29745 | 2019.03.11 12:25 | buy | 14873 | 0.08 | 1.00771 | 0.00000 | 0.00000 | |
29746 | 2019.03.11 12:35 | buy | 14874 | 0.08 | 1.00762 | 0.00000 | 0.00000 | |
29747 | 2019.03.11 13:05 | close | 14874 | 0.08 | 1.00846 | 0.00000 | 0.00000 | 773.38 | 2523267.70 |
29748 | 2019.03.11 13:05 | close | 14873 | 0.08 | 1.00846 | 0.00000 | 0.00000 | 689.98 | 2523957.68 |
29749 | 2019.03.11 16:00 | sell | 14875 | 0.06 | 1.00962 | 0.00000 | 0.00000 | |
29750 | 2019.03.11 18:25 | sell | 14876 | 0.06 | 1.00991 | 0.00000 | 0.00000 | |
29751 | 2019.03.11 18:55 | sell | 14877 | 0.06 | 1.01047 | 0.00000 | 0.00000 | |
29752 | 2019.03.11 20:00 | sell | 14878 | 0.06 | 1.01130 | 0.00000 | 0.00000 | |
29753 | 2019.03.11 20:45 | sell | 14879 | 0.06 | 1.01173 | 0.00000 | 0.00000 | |
29754 | 2019.03.11 21:50 | close | 14879 | 0.06 | 1.01054 | 0.00000 | 0.00000 | 821.41 | 2524779.09 |
29755 | 2019.03.11 21:50 | close | 14878 | 0.06 | 1.01054 | 0.00000 | 0.00000 | 522.79 | 2525301.88 |
29756 | 2019.03.11 21:50 | close | 14877 | 0.06 | 1.01054 | 0.00000 | 0.00000 | -53.62 | 2525248.26 |
29757 | 2019.03.11 21:50 | close | 14876 | 0.06 | 1.01054 | 0.00000 | 0.00000 | -442.52 | 2524805.74 |
29758 | 2019.03.11 21:50 | close | 14875 | 0.06 | 1.01054 | 0.00000 | 0.00000 | -643.91 | 2524161.83 |
29759 | 2019.03.12 00:35 | buy | 14880 | 0.04 | 1.01037 | 0.00000 | 0.00000 | |
29760 | 2019.03.12 00:55 | buy | 14881 | 0.04 | 1.01030 | 0.00000 | 0.00000 | |
29761 | 2019.03.12 01:00 | buy | 14882 | 0.04 | 1.01027 | 0.00000 | 0.00000 | |
29762 | 2019.03.12 05:05 | close | 14882 | 0.04 | 1.01027 | 0.00000 | 0.00000 | -5.00 | 2524156.83 |
29763 | 2019.03.12 05:05 | close | 14881 | 0.04 | 1.01027 | 0.00000 | 0.00000 | -18.90 | 2524137.93 |
29764 | 2019.03.12 05:05 | close | 14880 | 0.04 | 1.01027 | 0.00000 | 0.00000 | -51.33 | 2524086.60 |
29765 | 2019.03.12 10:00 | sell | 14883 | 0.06 | 1.01106 | 0.00000 | 0.00000 | |
29766 | 2019.03.12 10:39 | close | 14883 | 0.06 | 1.01060 | 0.00000 | 0.00000 | 314.46 | 2524401.06 |
29767 | 2019.03.12 13:10 | buy | 14884 | 0.04 | 1.00797 | 0.00000 | 0.00000 | |
29768 | 2019.03.12 14:40 | close | 14884 | 0.04 | 1.00928 | 0.00000 | 0.00000 | 601.94 | 2525003.00 |
29769 | 2019.03.13 19:00 | buy | 14885 | 0.04 | 1.00458 | 0.00000 | 0.00000 | |
29770 | 2019.03.13 19:05 | buy | 14886 | 0.04 | 1.00452 | 0.00000 | 0.00000 | |
29771 | 2019.03.13 19:15 | buy | 14887 | 0.04 | 1.00458 | 0.00000 | 0.00000 | |
29772 | 2019.03.13 21:05 | buy | 14888 | 0.04 | 1.00464 | 0.00000 | 0.00000 | |
29773 | 2019.03.13 21:10 | buy | 14889 | 0.04 | 1.00458 | 0.00000 | 0.00000 | |
29774 | 2019.03.13 21:20 | buy | 14890 | 0.04 | 1.00459 | 0.00000 | 0.00000 | |
29775 | 2019.03.13 21:30 | buy | 14891 | 0.04 | 1.00448 | 0.00000 | 0.00000 | |
29776 | 2019.03.13 21:45 | buy | 14892 | 0.04 | 1.00435 | 0.00000 | 0.00000 | |
29777 | 2019.03.14 04:10 | close | 14892 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -414.39 | 2524588.61 |
29778 | 2019.03.14 04:10 | close | 14891 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -474.63 | 2524113.98 |
29779 | 2019.03.14 04:10 | close | 14890 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -525.59 | 2523588.39 |
29780 | 2019.03.14 04:10 | close | 14889 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -520.96 | 2523067.44 |
29781 | 2019.03.14 04:10 | close | 14888 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -548.76 | 2522518.68 |
29782 | 2019.03.14 04:10 | close | 14887 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -520.96 | 2521997.72 |
29783 | 2019.03.14 04:10 | close | 14886 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -493.16 | 2521504.56 |
29784 | 2019.03.14 04:10 | close | 14885 | 0.04 | 1.00347 | 0.00000 | 0.00000 | -520.96 | 2520983.60 |
29785 | 2019.03.14 09:05 | sell | 14893 | 0.12 | 1.00453 | 0.00000 | 0.00000 | |
29786 | 2019.03.14 09:15 | sell | 14894 | 0.12 | 1.00459 | 0.00000 | 0.00000 | |
29787 | 2019.03.14 10:30 | close | 14894 | 0.12 | 1.00413 | 0.00000 | 0.00000 | 633.90 | 2521617.50 |
29788 | 2019.03.14 10:30 | close | 14893 | 0.12 | 1.00413 | 0.00000 | 0.00000 | 550.57 | 2522168.07 |
29789 | 2019.03.15 13:35 | sell | 14895 | 0.10 | 1.00424 | 0.00000 | 0.00000 | |
29790 | 2019.03.15 13:45 | sell | 14896 | 0.10 | 1.00437 | 0.00000 | 0.00000 | |
29791 | 2019.03.15 15:40 | sell | 14897 | 0.10 | 1.00452 | 0.00000 | 0.00000 | |
29792 | 2019.03.15 15:45 | sell | 14898 | 0.10 | 1.00468 | 0.00000 | 0.00000 | |
29793 | 2019.03.15 15:50 | sell | 14899 | 0.10 | 1.00479 | 0.00000 | 0.00000 | |
29794 | 2019.03.15 16:00 | sell | 14900 | 0.10 | 1.00509 | 0.00000 | 0.00000 | |
29795 | 2019.03.15 16:39 | close | 14900 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 1951.07 | 2524119.14 |
29796 | 2019.03.15 16:39 | close | 14899 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 1603.84 | 2525722.98 |
29797 | 2019.03.15 16:39 | close | 14898 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 1476.52 | 2527199.50 |
29798 | 2019.03.15 16:39 | close | 14897 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 1291.33 | 2528490.83 |
29799 | 2019.03.15 16:39 | close | 14896 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 1117.72 | 2529608.55 |
29800 | 2019.03.15 16:39 | close | 14895 | 0.10 | 1.00340 | 0.00000 | 0.00000 | 967.25 | 2530575.80 |
29801 | 2019.03.15 18:40 | buy | 14901 | 0.08 | 1.00160 | 0.00000 | 0.00000 | |
29802 | 2019.03.15 21:15 | buy | 14902 | 0.08 | 1.00241 | 0.00000 | 0.00000 | |
29803 | 2019.03.15 21:20 | buy | 14903 | 0.08 | 1.00240 | 0.00000 | 0.00000 | |
29804 | 2019.03.15 21:25 | buy | 14904 | 0.08 | 1.00233 | 0.00000 | 0.00000 | |
29805 | 2019.03.15 22:05 | buy | 14905 | 0.08 | 1.00212 | 0.00000 | 0.00000 | |
29806 | 2019.03.18 02:15 | close | 14905 | 0.08 | 1.00229 | 0.00000 | 0.00000 | 151.41 | 2530727.21 |
29807 | 2019.03.18 02:15 | close | 14904 | 0.08 | 1.00229 | 0.00000 | 0.00000 | -43.18 | 2530684.03 |
29808 | 2019.03.18 02:15 | close | 14903 | 0.08 | 1.00229 | 0.00000 | 0.00000 | -108.05 | 2530575.98 |
29809 | 2019.03.18 02:15 | close | 14902 | 0.08 | 1.00229 | 0.00000 | 0.00000 | -117.31 | 2530458.67 |
29810 | 2019.03.18 02:15 | close | 14901 | 0.08 | 1.00229 | 0.00000 | 0.00000 | 633.26 | 2531091.92 |
29811 | 2019.03.18 13:20 | buy | 14906 | 0.06 | 1.00045 | 0.00000 | 0.00000 | |
29812 | 2019.03.18 13:25 | buy | 14907 | 0.06 | 1.00033 | 0.00000 | 0.00000 | |
29813 | 2019.03.18 14:00 | buy | 14908 | 0.06 | 1.00032 | 0.00000 | 0.00000 | |
29814 | 2019.03.18 14:20 | buy | 14909 | 0.06 | 1.00002 | 0.00000 | 0.00000 | |
29815 | 2019.03.18 15:45 | close | 14909 | 0.06 | 1.00076 | 0.00000 | 0.00000 | 509.28 | 2531601.20 |
29816 | 2019.03.18 15:45 | close | 14908 | 0.06 | 1.00076 | 0.00000 | 0.00000 | 300.79 | 2531901.99 |
29817 | 2019.03.18 15:45 | close | 14907 | 0.06 | 1.00076 | 0.00000 | 0.00000 | 293.84 | 2532195.83 |
29818 | 2019.03.18 15:45 | close | 14906 | 0.06 | 1.00076 | 0.00000 | 0.00000 | 210.44 | 2532406.27 |
29819 | 2019.03.19 06:45 | buy | 14910 | 0.04 | 1.00037 | 0.00000 | 0.00000 | |
29820 | 2019.03.19 06:50 | buy | 14911 | 0.04 | 1.00033 | 0.00000 | 0.00000 | |
29821 | 2019.03.19 08:00 | close | 14911 | 0.04 | 1.00063 | 0.00000 | 0.00000 | 134.00 | 2532540.27 |
29822 | 2019.03.19 08:00 | close | 14910 | 0.04 | 1.00063 | 0.00000 | 0.00000 | 115.46 | 2532655.73 |
29823 | 2019.03.20 17:05 | buy | 14912 | 0.04 | 0.99781 | 0.00000 | 0.00000 | |
29824 | 2019.03.20 17:10 | buy | 14913 | 0.04 | 0.99760 | 0.00000 | 0.00000 | |
29825 | 2019.03.20 17:15 | buy | 14914 | 0.04 | 0.99758 | 0.00000 | 0.00000 | |
29826 | 2019.03.20 17:30 | buy | 14915 | 0.04 | 0.99735 | 0.00000 | 0.00000 | |
29827 | 2019.03.21 06:25 | close | 14915 | 0.04 | 0.99100 | 0.00000 | 0.00000 | -2948.74 | 2529707.00 |
29828 | 2019.03.21 06:25 | close | 14914 | 0.04 | 0.99100 | 0.00000 | 0.00000 | -3055.31 | 2526651.69 |
29829 | 2019.03.21 06:25 | close | 14913 | 0.04 | 0.99100 | 0.00000 | 0.00000 | -3064.57 | 2523587.12 |
29830 | 2019.03.21 06:25 | close | 14912 | 0.04 | 0.99100 | 0.00000 | 0.00000 | -3161.87 | 2520425.25 |
29831 | 2019.03.21 10:15 | sell | 14916 | 0.08 | 0.99177 | 0.00000 | 0.00000 | |
29832 | 2019.03.21 10:40 | sell | 14917 | 0.08 | 0.99190 | 0.00000 | 0.00000 | |
29833 | 2019.03.21 10:50 | sell | 14918 | 0.08 | 0.99190 | 0.00000 | 0.00000 | |
29834 | 2019.03.21 10:55 | sell | 14919 | 0.08 | 0.99201 | 0.00000 | 0.00000 | |
29835 | 2019.03.21 11:00 | sell | 14920 | 0.08 | 0.99236 | 0.00000 | 0.00000 | |
29836 | 2019.03.21 11:15 | sell | 14921 | 0.08 | 0.99228 | 0.00000 | 0.00000 | |
29837 | 2019.03.21 11:20 | sell | 14922 | 0.08 | 0.99262 | 0.00000 | 0.00000 | |
29838 | 2019.03.21 11:25 | sell | 14923 | 0.08 | 0.99263 | 0.00000 | 0.00000 | |
29839 | 2019.03.21 11:45 | sell | 14924 | 0.08 | 0.99279 | 0.00000 | 0.00000 | |
29840 | 2019.03.21 12:05 | sell | 14925 | 0.08 | 0.99294 | 0.00000 | 0.00000 | |
29841 | 2019.03.21 15:25 | close | 14925 | 0.08 | 0.99290 | 0.00000 | 0.00000 | 32.04 | 2520457.29 |
29842 | 2019.03.21 15:25 | close | 14924 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -106.85 | 2520350.44 |
29843 | 2019.03.21 15:25 | close | 14923 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -255.00 | 2520095.44 |
29844 | 2019.03.21 15:25 | close | 14922 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -264.26 | 2519831.18 |
29845 | 2019.03.21 15:25 | close | 14921 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -579.09 | 2519252.09 |
29846 | 2019.03.21 15:25 | close | 14920 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -505.01 | 2518747.08 |
29847 | 2019.03.21 15:25 | close | 14919 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -829.09 | 2517917.99 |
29848 | 2019.03.21 15:25 | close | 14918 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -930.95 | 2516987.04 |
29849 | 2019.03.21 15:25 | close | 14917 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -930.95 | 2516056.09 |
29850 | 2019.03.21 15:25 | close | 14916 | 0.08 | 0.99290 | 0.00000 | 0.00000 | -1051.32 | 2515004.77 |
29851 | 2019.03.25 08:30 | sell | 14926 | 0.18 | 0.99483 | 0.00000 | 0.00000 | |
29852 | 2019.03.25 10:59 | close | 14926 | 0.18 | 0.99413 | 0.00000 | 0.00000 | 1453.37 | 2516458.14 |
29853 | 2019.03.25 13:40 | buy | 14927 | 0.16 | 0.99359 | 0.00000 | 0.00000 | |
29854 | 2019.03.25 13:45 | buy | 14928 | 0.16 | 0.99346 | 0.00000 | 0.00000 | |
29855 | 2019.03.25 15:25 | buy | 14929 | 0.16 | 0.99279 | 0.00000 | 0.00000 | |
29856 | 2019.03.25 15:35 | buy | 14930 | 0.16 | 0.99264 | 0.00000 | 0.00000 | |
29857 | 2019.03.25 16:15 | buy | 14931 | 0.16 | 0.99221 | 0.00000 | 0.00000 | |
29858 | 2019.03.25 16:25 | buy | 14932 | 0.16 | 0.99237 | 0.00000 | 0.00000 | |
29859 | 2019.03.25 17:45 | buy | 14933 | 0.16 | 0.99231 | 0.00000 | 0.00000 | |
29860 | 2019.03.25 17:55 | buy | 14934 | 0.16 | 0.99225 | 0.00000 | 0.00000 | |
29861 | 2019.03.25 18:05 | buy | 14935 | 0.16 | 0.99177 | 0.00000 | 0.00000 | |
29862 | 2019.03.25 18:10 | buy | 14936 | 0.16 | 0.99172 | 0.00000 | 0.00000 | |
29863 | 2019.03.25 22:00 | close | 14936 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 1440.55 | 2517898.69 |
29864 | 2019.03.25 22:00 | close | 14935 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 1347.89 | 2519246.58 |
29865 | 2019.03.25 22:00 | close | 14934 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 458.32 | 2519704.90 |
29866 | 2019.03.25 22:00 | close | 14933 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 347.12 | 2520052.02 |
29867 | 2019.03.25 22:00 | close | 14932 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 235.92 | 2520287.94 |
29868 | 2019.03.25 22:00 | close | 14931 | 0.16 | 0.99250 | 0.00000 | 0.00000 | 532.45 | 2520820.39 |
29869 | 2019.03.25 22:00 | close | 14930 | 0.16 | 0.99250 | 0.00000 | 0.00000 | -264.46 | 2520555.93 |
29870 | 2019.03.25 22:00 | close | 14929 | 0.16 | 0.99250 | 0.00000 | 0.00000 | -542.45 | 2520013.48 |
29871 | 2019.03.25 22:00 | close | 14928 | 0.16 | 0.99250 | 0.00000 | 0.00000 | -1784.15 | 2518229.33 |
29872 | 2019.03.25 22:00 | close | 14927 | 0.16 | 0.99250 | 0.00000 | 0.00000 | -2025.07 | 2516204.26 |
29873 | 2019.03.26 10:40 | sell | 14937 | 0.21 | 0.99343 | 0.00000 | 0.00000 | |
29874 | 2019.03.26 10:55 | sell | 14938 | 0.21 | 0.99344 | 0.00000 | 0.00000 | |
29875 | 2019.03.26 11:00 | sell | 14939 | 0.21 | 0.99360 | 0.00000 | 0.00000 | |
29876 | 2019.03.26 11:10 | sell | 14940 | 0.21 | 0.99352 | 0.00000 | 0.00000 | |
29877 | 2019.03.26 12:55 | close | 14940 | 0.21 | 0.99256 | 0.00000 | 0.00000 | 2328.40 | 2518532.66 |
29878 | 2019.03.26 12:55 | close | 14939 | 0.21 | 0.99256 | 0.00000 | 0.00000 | 2522.85 | 2521055.51 |
29879 | 2019.03.26 12:55 | close | 14938 | 0.21 | 0.99256 | 0.00000 | 0.00000 | 2133.95 | 2523189.46 |
29880 | 2019.03.26 12:55 | close | 14937 | 0.21 | 0.99256 | 0.00000 | 0.00000 | 2109.64 | 2525299.10 |
29881 | 2019.03.26 16:50 | sell | 14941 | 0.18 | 0.99490 | 0.00000 | 0.00000 | |
29882 | 2019.03.26 16:55 | sell | 14942 | 0.18 | 0.99490 | 0.00000 | 0.00000 | |
29883 | 2019.03.26 18:32 | close | 14942 | 0.18 | 0.99349 | 0.00000 | 0.00000 | 2932.58 | 2528231.68 |
29884 | 2019.03.26 18:32 | close | 14941 | 0.18 | 0.99349 | 0.00000 | 0.00000 | 2932.58 | 2531164.26 |
29885 | 2019.03.27 08:45 | sell | 14943 | 0.17 | 0.99601 | 0.00000 | 0.00000 | |
29886 | 2019.03.27 10:20 | sell | 14944 | 0.17 | 0.99603 | 0.00000 | 0.00000 | |
29887 | 2019.03.27 10:45 | sell | 14945 | 0.17 | 0.99617 | 0.00000 | 0.00000 | |
29888 | 2019.03.27 10:50 | sell | 14946 | 0.17 | 0.99621 | 0.00000 | 0.00000 | |
29889 | 2019.03.27 10:55 | sell | 14947 | 0.17 | 0.99643 | 0.00000 | 0.00000 | |
29890 | 2019.03.27 11:05 | close | 14947 | 0.17 | 0.99522 | 0.00000 | 0.00000 | 2375.85 | 2533540.11 |
29891 | 2019.03.27 11:05 | close | 14946 | 0.17 | 0.99522 | 0.00000 | 0.00000 | 1942.97 | 2535483.08 |
29892 | 2019.03.27 11:05 | close | 14945 | 0.17 | 0.99522 | 0.00000 | 0.00000 | 1864.26 | 2537347.34 |
29893 | 2019.03.27 11:05 | close | 14944 | 0.17 | 0.99522 | 0.00000 | 0.00000 | 1588.79 | 2538936.13 |
29894 | 2019.03.27 11:05 | close | 14943 | 0.17 | 0.99522 | 0.00000 | 0.00000 | 1549.44 | 2540485.57 |
29895 | 2019.03.27 18:05 | sell | 14948 | 0.15 | 0.99549 | 0.00000 | 0.00000 | |
29896 | 2019.03.27 19:45 | close | 14948 | 0.15 | 0.99391 | 0.00000 | 0.00000 | 2738.13 | 2543223.70 |
29897 | 2019.03.28 06:45 | sell | 14949 | 0.13 | 0.99528 | 0.00000 | 0.00000 | |
29898 | 2019.03.28 07:05 | sell | 14950 | 0.13 | 0.99536 | 0.00000 | 0.00000 | |
29899 | 2019.03.28 07:10 | sell | 14951 | 0.13 | 0.99543 | 0.00000 | 0.00000 | |
29900 | 2019.03.28 07:35 | sell | 14952 | 0.13 | 0.99542 | 0.00000 | 0.00000 | |
29901 | 2019.03.28 07:55 | sell | 14953 | 0.13 | 0.99544 | 0.00000 | 0.00000 | |
29902 | 2019.03.28 09:10 | close | 14953 | 0.13 | 0.99505 | 0.00000 | 0.00000 | 581.82 | 2543805.52 |
29903 | 2019.03.28 09:10 | close | 14952 | 0.13 | 0.99505 | 0.00000 | 0.00000 | 551.73 | 2544357.25 |
29904 | 2019.03.28 09:10 | close | 14951 | 0.13 | 0.99505 | 0.00000 | 0.00000 | 566.78 | 2544924.03 |
29905 | 2019.03.28 09:10 | close | 14950 | 0.13 | 0.99505 | 0.00000 | 0.00000 | 461.45 | 2545385.48 |
29906 | 2019.03.28 09:10 | close | 14949 | 0.13 | 0.99505 | 0.00000 | 0.00000 | 341.08 | 2545726.56 |
29907 | 2019.03.28 12:35 | sell | 14954 | 0.10 | 0.99634 | 0.00000 | 0.00000 | |
29908 | 2019.03.28 13:15 | close | 14954 | 0.10 | 0.99513 | 0.00000 | 0.00000 | 1395.50 | 2547122.06 |
29909 | 2019.03.29 07:50 | sell | 14955 | 0.08 | 0.99597 | 0.00000 | 0.00000 | |
29910 | 2019.03.29 10:05 | close | 14955 | 0.08 | 0.99561 | 0.00000 | 0.00000 | 328.34 | 2547450.40 |
29911 | 2019.04.01 11:15 | buy | 14956 | 0.06 | 0.99433 | 0.00000 | 0.00000 | |
29912 | 2019.04.01 11:30 | buy | 14957 | 0.06 | 0.99414 | 0.00000 | 0.00000 | |
29913 | 2019.04.01 12:00 | buy | 14958 | 0.06 | 0.99403 | 0.00000 | 0.00000 | |
29914 | 2019.04.01 12:30 | buy | 14959 | 0.06 | 0.99354 | 0.00000 | 0.00000 | |
29915 | 2019.04.01 12:40 | buy | 14960 | 0.06 | 0.99372 | 0.00000 | 0.00000 | |
29916 | 2019.04.01 12:45 | buy | 14961 | 0.06 | 0.99367 | 0.00000 | 0.00000 | |
29917 | 2019.04.01 13:40 | close | 14961 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 689.97 | 2548140.37 |
29918 | 2019.04.01 13:40 | close | 14960 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 655.22 | 2548795.59 |
29919 | 2019.04.01 13:40 | close | 14959 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 780.32 | 2549575.91 |
29920 | 2019.04.01 13:40 | close | 14958 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 439.78 | 2550015.69 |
29921 | 2019.04.01 13:40 | close | 14957 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 363.33 | 2550379.02 |
29922 | 2019.04.01 13:40 | close | 14956 | 0.06 | 0.99467 | 0.00000 | 0.00000 | 231.29 | 2550610.31 |
29923 | 2019.04.01 19:00 | sell | 14962 | 0.04 | 0.99874 | 0.00000 | 0.00000 | |
29924 | 2019.04.01 19:10 | sell | 14963 | 0.04 | 0.99886 | 0.00000 | 0.00000 | |
29925 | 2019.04.01 19:20 | sell | 14964 | 0.04 | 0.99869 | 0.00000 | 0.00000 | |
29926 | 2019.04.01 19:25 | sell | 14965 | 0.04 | 0.99890 | 0.00000 | 0.00000 | |
29927 | 2019.04.01 19:30 | sell | 14966 | 0.04 | 0.99899 | 0.00000 | 0.00000 | |
29928 | 2019.04.01 19:45 | sell | 14967 | 0.04 | 0.99900 | 0.00000 | 0.00000 | |
29929 | 2019.04.01 19:55 | sell | 14968 | 0.04 | 0.99909 | 0.00000 | 0.00000 | |
29930 | 2019.04.01 20:20 | sell | 14969 | 0.04 | 0.99913 | 0.00000 | 0.00000 | |
29931 | 2019.04.01 20:30 | sell | 14970 | 0.04 | 0.99917 | 0.00000 | 0.00000 | |
29932 | 2019.04.01 20:40 | sell | 14971 | 0.04 | 0.99919 | 0.00000 | 0.00000 | |
29933 | 2019.04.01 23:59 | close | 14971 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 254.26 | 2550864.57 |
29934 | 2019.04.01 23:59 | close | 14970 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 245.01 | 2551109.58 |
29935 | 2019.04.01 23:59 | close | 14969 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 226.49 | 2551336.07 |
29936 | 2019.04.01 23:59 | close | 14968 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 207.97 | 2551544.04 |
29937 | 2019.04.01 23:59 | close | 14967 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 166.30 | 2551710.34 |
29938 | 2019.04.01 23:59 | close | 14966 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 161.67 | 2551872.01 |
29939 | 2019.04.01 23:59 | close | 14965 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 120.00 | 2551992.01 |
29940 | 2019.04.01 23:59 | close | 14964 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 22.78 | 2552014.79 |
29941 | 2019.04.01 23:59 | close | 14963 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 101.48 | 2552116.27 |
29942 | 2019.04.01 23:59 | close | 14962 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 45.93 | 2552162.20 |
29943 | 2019.04.03 00:15 | buy | 14972 | 0.04 | 0.99753 | 0.00000 | 0.00000 | |
29944 | 2019.04.03 03:00 | close | 14972 | 0.04 | 0.99823 | 0.00000 | 0.00000 | 319.32 | 2552481.52 |
29945 | 2019.04.03 12:50 | buy | 14973 | 0.04 | 0.99593 | 0.00000 | 0.00000 | |
29946 | 2019.04.03 13:50 | close | 14973 | 0.04 | 0.99702 | 0.00000 | 0.00000 | 500.02 | 2552981.54 |
29947 | 2019.04.03 22:00 | sell | 14974 | 0.04 | 0.99772 | 0.00000 | 0.00000 | |
29948 | 2019.04.04 00:10 | close | 14974 | 0.04 | 0.99749 | 0.00000 | 0.00000 | 33.09 | 2553014.64 |
29949 | 2019.04.04 07:40 | sell | 14975 | 0.04 | 0.99790 | 0.00000 | 0.00000 | |
29950 | 2019.04.04 07:50 | sell | 14976 | 0.04 | 0.99792 | 0.00000 | 0.00000 | |
29951 | 2019.04.04 09:39 | close | 14976 | 0.04 | 0.99749 | 0.00000 | 0.00000 | 194.08 | 2553208.72 |
29952 | 2019.04.04 09:39 | close | 14975 | 0.04 | 0.99749 | 0.00000 | 0.00000 | 184.82 | 2553393.54 |
29953 | 2019.04.04 12:05 | sell | 14977 | 0.04 | 0.99862 | 0.00000 | 0.00000 | |
29954 | 2019.04.04 12:10 | sell | 14978 | 0.04 | 0.99864 | 0.00000 | 0.00000 | |
29955 | 2019.04.04 12:40 | sell | 14979 | 0.04 | 0.99870 | 0.00000 | 0.00000 | |
29956 | 2019.04.04 15:00 | sell | 14980 | 0.04 | 0.99878 | 0.00000 | 0.00000 | |
29957 | 2019.04.04 15:10 | sell | 14981 | 0.04 | 0.99880 | 0.00000 | 0.00000 | |
29958 | 2019.04.04 15:15 | sell | 14982 | 0.04 | 0.99887 | 0.00000 | 0.00000 | |
29959 | 2019.04.04 15:25 | sell | 14983 | 0.04 | 0.99904 | 0.00000 | 0.00000 | |
29960 | 2019.04.04 19:00 | sell | 14984 | 0.04 | 1.00024 | 0.00000 | 0.00000 | |
29961 | 2019.04.04 22:25 | sell | 14985 | 0.04 | 1.00011 | 0.00000 | 0.00000 | |
29962 | 2019.04.04 22:45 | sell | 14986 | 0.04 | 1.00014 | 0.00000 | 0.00000 | |
29963 | 2019.04.05 00:05 | close | 14986 | 0.04 | 0.99968 | 0.00000 | 0.00000 | 185.17 | 2553578.71 |
29964 | 2019.04.05 00:05 | close | 14985 | 0.04 | 0.99968 | 0.00000 | 0.00000 | 171.28 | 2553749.99 |
29965 | 2019.04.05 00:05 | close | 14984 | 0.04 | 0.99968 | 0.00000 | 0.00000 | 231.47 | 2553981.47 |
29966 | 2019.04.05 00:05 | close | 14983 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -324.10 | 2553657.37 |
29967 | 2019.04.05 00:05 | close | 14982 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -402.81 | 2553254.57 |
29968 | 2019.04.05 00:05 | close | 14981 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -435.22 | 2552819.35 |
29969 | 2019.04.05 00:05 | close | 14980 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -444.47 | 2552374.89 |
29970 | 2019.04.05 00:05 | close | 14979 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -481.51 | 2551893.38 |
29971 | 2019.04.05 00:05 | close | 14978 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -509.29 | 2551384.10 |
29972 | 2019.04.05 00:05 | close | 14977 | 0.04 | 0.99968 | 0.00000 | 0.00000 | -518.55 | 2550865.55 |
29973 | 2019.04.05 05:25 | sell | 14987 | 0.15 | 1.00026 | 0.00000 | 0.00000 | |
29974 | 2019.04.05 05:35 | sell | 14988 | 0.15 | 1.00029 | 0.00000 | 0.00000 | |
29975 | 2019.04.05 05:40 | sell | 14989 | 0.15 | 1.00031 | 0.00000 | 0.00000 | |
29976 | 2019.04.05 05:50 | sell | 14990 | 0.15 | 1.00030 | 0.00000 | 0.00000 | |
29977 | 2019.04.05 06:10 | sell | 14991 | 0.15 | 1.00037 | 0.00000 | 0.00000 | |
29978 | 2019.04.05 07:05 | sell | 14992 | 0.15 | 1.00043 | 0.00000 | 0.00000 | |
29979 | 2019.04.05 07:35 | close | 14992 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 411.68 | 2551277.23 |
29980 | 2019.04.05 07:35 | close | 14991 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 307.51 | 2551584.74 |
29981 | 2019.04.05 07:35 | close | 14990 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 185.98 | 2551770.72 |
29982 | 2019.04.05 07:35 | close | 14989 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 203.34 | 2551974.06 |
29983 | 2019.04.05 07:35 | close | 14988 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 168.61 | 2552142.67 |
29984 | 2019.04.05 07:35 | close | 14987 | 0.15 | 1.00019 | 0.00000 | 0.00000 | 116.53 | 2552259.20 |
29985 | 2019.04.05 10:55 | buy | 14993 | 0.13 | 0.99957 | 0.00000 | 0.00000 | |
29986 | 2019.04.05 11:35 | close | 14993 | 0.13 | 1.00014 | 0.00000 | 0.00000 | 853.30 | 2553112.50 |
29987 | 2019.04.08 05:35 | buy | 14994 | 0.10 | 0.99907 | 0.00000 | 0.00000 | |
29988 | 2019.04.08 05:45 | buy | 14995 | 0.10 | 0.99913 | 0.00000 | 0.00000 | |
29989 | 2019.04.08 06:00 | buy | 14996 | 0.10 | 0.99891 | 0.00000 | 0.00000 | |
29990 | 2019.04.08 07:35 | buy | 14997 | 0.10 | 0.99842 | 0.00000 | 0.00000 | |
29991 | 2019.04.08 08:55 | close | 14997 | 0.10 | 0.99882 | 0.00000 | 0.00000 | 458.31 | 2553570.81 |
29992 | 2019.04.08 08:55 | close | 14996 | 0.10 | 0.99882 | 0.00000 | 0.00000 | -109.25 | 2553461.56 |
29993 | 2019.04.08 08:55 | close | 14995 | 0.10 | 0.99882 | 0.00000 | 0.00000 | -364.08 | 2553097.48 |
29994 | 2019.04.08 08:55 | close | 14994 | 0.10 | 0.99882 | 0.00000 | 0.00000 | -294.58 | 2552802.90 |
29995 | 2019.04.08 11:50 | sell | 14998 | 0.15 | 0.99991 | 0.00000 | 0.00000 | |
29996 | 2019.04.08 12:10 | sell | 14999 | 0.15 | 1.00013 | 0.00000 | 0.00000 | |
29997 | 2019.04.08 12:15 | sell | 15000 | 0.15 | 1.00020 | 0.00000 | 0.00000 | |
29998 | 2019.04.08 15:10 | sell | 15001 | 0.15 | 0.99993 | 0.00000 | 0.00000 | |
29999 | 2019.04.08 15:45 | close | 15001 | 0.15 | 0.99929 | 0.00000 | 0.00000 | 1106.14 | 2553909.04 |
30000 | 2019.04.08 15:45 | close | 15000 | 0.15 | 0.99929 | 0.00000 | 0.00000 | 1574.90 | 2555483.94 |
30001 | 2019.04.08 15:45 | close | 14999 | 0.15 | 0.99929 | 0.00000 | 0.00000 | 1453.37 | 2556937.31 |
30002 | 2019.04.08 15:45 | close | 14998 | 0.15 | 0.99929 | 0.00000 | 0.00000 | 1071.41 | 2558008.72 |
30003 | 2019.04.09 06:55 | buy | 15002 | 0.13 | 0.99844 | 0.00000 | 0.00000 | |
30004 | 2019.04.09 11:05 | close | 15002 | 0.13 | 0.99904 | 0.00000 | 0.00000 | 898.47 | 2558907.19 |
30005 | 2019.04.09 15:00 | sell | 15003 | 0.10 | 0.99976 | 0.00000 | 0.00000 | |
30006 | 2019.04.09 16:04 | close | 15003 | 0.10 | 0.99858 | 0.00000 | 0.00000 | 1360.78 | 2560267.97 |
30007 | 2019.04.10 05:25 | sell | 15004 | 0.08 | 1.00024 | 0.00000 | 0.00000 | |
30008 | 2019.04.10 05:30 | sell | 15005 | 0.08 | 1.00035 | 0.00000 | 0.00000 | |
30009 | 2019.04.10 06:15 | sell | 15006 | 0.08 | 1.00040 | 0.00000 | 0.00000 | |
30010 | 2019.04.10 09:34 | close | 15006 | 0.08 | 0.99996 | 0.00000 | 0.00000 | 402.42 | 2560670.39 |
30011 | 2019.04.10 09:34 | close | 15005 | 0.08 | 0.99996 | 0.00000 | 0.00000 | 356.12 | 2561026.51 |
30012 | 2019.04.10 09:34 | close | 15004 | 0.08 | 0.99996 | 0.00000 | 0.00000 | 254.27 | 2561280.78 |
30013 | 2019.04.10 11:50 | sell | 15007 | 0.06 | 1.00094 | 0.00000 | 0.00000 | |
30014 | 2019.04.10 12:40 | close | 15007 | 0.06 | 1.00038 | 0.00000 | 0.00000 | 383.90 | 2561664.68 |
30015 | 2019.04.10 17:45 | sell | 15008 | 0.04 | 1.00294 | 0.00000 | 0.00000 | |
30016 | 2019.04.10 20:55 | close | 15008 | 0.04 | 1.00169 | 0.00000 | 0.00000 | 573.72 | 2562238.40 |
30017 | 2019.04.11 11:40 | buy | 15009 | 0.04 | 1.00099 | 0.00000 | 0.00000 | |
30018 | 2019.04.11 12:50 | close | 15009 | 0.04 | 1.00184 | 0.00000 | 0.00000 | 388.82 | 2562627.22 |
30019 | 2019.04.12 13:00 | buy | 15010 | 0.04 | 1.00076 | 0.00000 | 0.00000 | |
30020 | 2019.04.12 13:10 | buy | 15011 | 0.04 | 1.00069 | 0.00000 | 0.00000 | |
30021 | 2019.04.12 13:20 | buy | 15012 | 0.04 | 1.00084 | 0.00000 | 0.00000 | |
30022 | 2019.04.12 13:25 | buy | 15013 | 0.04 | 1.00074 | 0.00000 | 0.00000 | |
30023 | 2019.04.12 14:00 | buy | 15014 | 0.04 | 1.00053 | 0.00000 | 0.00000 | |
30024 | 2019.04.12 14:20 | buy | 15015 | 0.04 | 1.00019 | 0.00000 | 0.00000 | |
30025 | 2019.04.12 16:00 | buy | 15016 | 0.04 | 0.99985 | 0.00000 | 0.00000 | |
30026 | 2019.04.12 16:05 | buy | 15017 | 0.04 | 0.99979 | 0.00000 | 0.00000 | |
30027 | 2019.04.12 17:55 | close | 15017 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 444.42 | 2563071.64 |
30028 | 2019.04.12 17:55 | close | 15016 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 416.62 | 2563488.26 |
30029 | 2019.04.12 17:55 | close | 15015 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 259.09 | 2563747.35 |
30030 | 2019.04.12 17:55 | close | 15014 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 101.56 | 2563848.91 |
30031 | 2019.04.12 17:55 | close | 15013 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 4.27 | 2563853.18 |
30032 | 2019.04.12 17:55 | close | 15012 | 0.04 | 1.00076 | 0.00000 | 0.00000 | -42.07 | 2563811.11 |
30033 | 2019.04.12 17:55 | close | 15011 | 0.04 | 1.00076 | 0.00000 | 0.00000 | 27.43 | 2563838.54 |
30034 | 2019.04.12 17:55 | close | 15010 | 0.04 | 1.00076 | 0.00000 | 0.00000 | -5.00 | 2563833.54 |
30035 | 2019.04.12 20:05 | sell | 15018 | 0.04 | 1.00223 | 0.00000 | 0.00000 | |
30036 | 2019.04.12 21:10 | sell | 15019 | 0.04 | 1.00226 | 0.00000 | 0.00000 | |
30037 | 2019.04.15 00:00 | close | 15019 | 0.04 | 1.00153 | 0.00000 | 0.00000 | 310.17 | 2564143.72 |
30038 | 2019.04.15 00:00 | close | 15018 | 0.04 | 1.00153 | 0.00000 | 0.00000 | 296.28 | 2564440.00 |
30039 | 2019.04.15 08:15 | buy | 15020 | 0.04 | 1.00183 | 0.00000 | 0.00000 | |
30040 | 2019.04.15 08:40 | buy | 15021 | 0.04 | 1.00182 | 0.00000 | 0.00000 | |
30041 | 2019.04.15 08:45 | buy | 15022 | 0.04 | 1.00171 | 0.00000 | 0.00000 | |
30042 | 2019.04.15 08:55 | buy | 15023 | 0.04 | 1.00171 | 0.00000 | 0.00000 | |
30043 | 2019.04.15 09:20 | buy | 15024 | 0.04 | 1.00169 | 0.00000 | 0.00000 | |
30044 | 2019.04.15 10:20 | buy | 15025 | 0.04 | 1.00116 | 0.00000 | 0.00000 | |
30045 | 2019.04.15 11:10 | close | 15025 | 0.04 | 1.00178 | 0.00000 | 0.00000 | 282.25 | 2564722.25 |
30046 | 2019.04.15 11:10 | close | 15024 | 0.04 | 1.00178 | 0.00000 | 0.00000 | 36.69 | 2564758.94 |
30047 | 2019.04.15 11:10 | close | 15023 | 0.04 | 1.00178 | 0.00000 | 0.00000 | 27.43 | 2564786.37 |
30048 | 2019.04.15 11:10 | close | 15022 | 0.04 | 1.00178 | 0.00000 | 0.00000 | 27.43 | 2564813.80 |
30049 | 2019.04.15 11:10 | close | 15021 | 0.04 | 1.00178 | 0.00000 | 0.00000 | -23.54 | 2564790.26 |
30050 | 2019.04.15 11:10 | close | 15020 | 0.04 | 1.00178 | 0.00000 | 0.00000 | -28.17 | 2564762.09 |
30051 | 2019.04.15 16:35 | sell | 15026 | 0.04 | 1.00315 | 0.00000 | 0.00000 | |
30052 | 2019.04.15 16:40 | sell | 15027 | 0.04 | 1.00333 | 0.00000 | 0.00000 | |
30053 | 2019.04.15 18:30 | sell | 15028 | 0.04 | 1.00380 | 0.00000 | 0.00000 | |
30054 | 2019.04.15 18:40 | sell | 15029 | 0.04 | 1.00384 | 0.00000 | 0.00000 | |
30055 | 2019.04.15 19:00 | sell | 15030 | 0.04 | 1.00391 | 0.00000 | 0.00000 | |
30056 | 2019.04.15 20:25 | sell | 15031 | 0.04 | 1.00410 | 0.00000 | 0.00000 | |
30057 | 2019.04.15 20:35 | sell | 15032 | 0.04 | 1.00413 | 0.00000 | 0.00000 | |
30058 | 2019.04.15 20:45 | sell | 15033 | 0.04 | 1.00410 | 0.00000 | 0.00000 | |
30059 | 2019.04.15 21:05 | sell | 15034 | 0.04 | 1.00434 | 0.00000 | 0.00000 | |
30060 | 2019.04.15 21:10 | sell | 15035 | 0.04 | 1.00441 | 0.00000 | 0.00000 | |
30061 | 2019.04.15 22:55 | close | 15035 | 0.04 | 1.00396 | 0.00000 | 0.00000 | 203.34 | 2564965.43 |
30062 | 2019.04.15 22:55 | close | 15034 | 0.04 | 1.00396 | 0.00000 | 0.00000 | 170.93 | 2565136.36 |
30063 | 2019.04.15 22:55 | close | 15033 | 0.04 | 1.00396 | 0.00000 | 0.00000 | 59.81 | 2565196.17 |
30064 | 2019.04.15 22:55 | close | 15032 | 0.04 | 1.00396 | 0.00000 | 0.00000 | 73.70 | 2565269.87 |
30065 | 2019.04.15 22:55 | close | 15031 | 0.04 | 1.00396 | 0.00000 | 0.00000 | 59.81 | 2565329.68 |
30066 | 2019.04.15 22:55 | close | 15030 | 0.04 | 1.00396 | 0.00000 | 0.00000 | -28.15 | 2565301.53 |
30067 | 2019.04.15 22:55 | close | 15029 | 0.04 | 1.00396 | 0.00000 | 0.00000 | -60.56 | 2565240.97 |
30068 | 2019.04.15 22:55 | close | 15028 | 0.04 | 1.00396 | 0.00000 | 0.00000 | -79.08 | 2565161.89 |
30069 | 2019.04.15 22:55 | close | 15027 | 0.04 | 1.00396 | 0.00000 | 0.00000 | -296.68 | 2564865.21 |
30070 | 2019.04.15 22:55 | close | 15026 | 0.04 | 1.00396 | 0.00000 | 0.00000 | -380.01 | 2564485.20 |
30071 | 2019.04.16 12:55 | sell | 15036 | 0.15 | 1.00589 | 0.00000 | 0.00000 | |
30072 | 2019.04.16 13:35 | sell | 15037 | 0.15 | 1.00591 | 0.00000 | 0.00000 | |
30073 | 2019.04.16 13:45 | sell | 15038 | 0.15 | 1.00596 | 0.00000 | 0.00000 | |
30074 | 2019.04.16 15:30 | sell | 15039 | 0.15 | 1.00608 | 0.00000 | 0.00000 | |
30075 | 2019.04.16 15:45 | sell | 15040 | 0.15 | 1.00652 | 0.00000 | 0.00000 | |
30076 | 2019.04.16 18:30 | sell | 15041 | 0.15 | 1.00682 | 0.00000 | 0.00000 | |
30077 | 2019.04.16 19:10 | sell | 15042 | 0.15 | 1.00714 | 0.00000 | 0.00000 | |
30078 | 2019.04.16 19:15 | sell | 15043 | 0.15 | 1.00743 | 0.00000 | 0.00000 | |
30079 | 2019.04.16 19:30 | sell | 15044 | 0.15 | 1.00751 | 0.00000 | 0.00000 | |
30080 | 2019.04.17 00:40 | close | 15044 | 0.15 | 1.00733 | 0.00000 | 0.00000 | 222.03 | 2564707.23 |
30081 | 2019.04.17 00:40 | close | 15043 | 0.15 | 1.00733 | 0.00000 | 0.00000 | 83.13 | 2564790.36 |
30082 | 2019.04.17 00:40 | close | 15042 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -420.35 | 2564370.00 |
30083 | 2019.04.17 00:40 | close | 15041 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -975.92 | 2563394.08 |
30084 | 2019.04.17 00:40 | close | 15040 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -1496.77 | 2561897.31 |
30085 | 2019.04.17 00:40 | close | 15039 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -2260.68 | 2559636.63 |
30086 | 2019.04.17 00:40 | close | 15038 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -2469.02 | 2557167.60 |
30087 | 2019.04.17 00:40 | close | 15037 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -2555.82 | 2554611.78 |
30088 | 2019.04.17 00:40 | close | 15036 | 0.15 | 1.00733 | 0.00000 | 0.00000 | -2590.55 | 2552021.23 |
30089 | 2019.04.17 11:15 | sell | 15045 | 0.22 | 1.00789 | 0.00000 | 0.00000 | |
30090 | 2019.04.17 11:25 | sell | 15046 | 0.22 | 1.00797 | 0.00000 | 0.00000 | |
30091 | 2019.04.17 11:35 | sell | 15047 | 0.22 | 1.00797 | 0.00000 | 0.00000 | |
30092 | 2019.04.17 12:15 | close | 15047 | 0.22 | 1.00708 | 0.00000 | 0.00000 | 2261.26 | 2554282.49 |
30093 | 2019.04.17 12:15 | close | 15046 | 0.22 | 1.00708 | 0.00000 | 0.00000 | 2261.26 | 2556543.75 |
30094 | 2019.04.17 12:15 | close | 15045 | 0.22 | 1.00708 | 0.00000 | 0.00000 | 2057.56 | 2558601.31 |
30095 | 2019.04.17 12:45 | sell | 15048 | 0.19 | 1.00830 | 0.00000 | 0.00000 | |
30096 | 2019.04.17 12:55 | sell | 15049 | 0.19 | 1.00855 | 0.00000 | 0.00000 | |
30097 | 2019.04.17 13:10 | sell | 15050 | 0.19 | 1.00846 | 0.00000 | 0.00000 | |
30098 | 2019.04.17 13:45 | sell | 15051 | 0.19 | 1.00862 | 0.00000 | 0.00000 | |
30099 | 2019.04.17 13:55 | sell | 15052 | 0.19 | 1.00879 | 0.00000 | 0.00000 | |
30100 | 2019.04.17 14:05 | sell | 15053 | 0.19 | 1.00891 | 0.00000 | 0.00000 | |
30101 | 2019.04.17 14:10 | sell | 15054 | 0.19 | 1.00899 | 0.00000 | 0.00000 | |
30102 | 2019.04.17 15:20 | close | 15054 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 1534.39 | 2560135.70 |
30103 | 2019.04.17 15:20 | close | 15053 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 1358.46 | 2561494.16 |
30104 | 2019.04.17 15:20 | close | 15052 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 1094.56 | 2562588.72 |
30105 | 2019.04.17 15:20 | close | 15051 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 720.71 | 2563309.43 |
30106 | 2019.04.17 15:20 | close | 15050 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 368.85 | 2563678.28 |
30107 | 2019.04.17 15:20 | close | 15049 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 566.77 | 2564245.05 |
30108 | 2019.04.17 15:20 | close | 15048 | 0.19 | 1.00829 | 0.00000 | 0.00000 | 16.99 | 2564262.04 |
30109 | 2019.04.17 19:15 | sell | 15055 | 0.17 | 1.01023 | 0.00000 | 0.00000 | |
30110 | 2019.04.17 19:50 | sell | 15056 | 0.17 | 1.01035 | 0.00000 | 0.00000 | |
30111 | 2019.04.17 20:55 | sell | 15057 | 0.17 | 1.01075 | 0.00000 | 0.00000 | |
30112 | 2019.04.17 23:15 | sell | 15058 | 0.17 | 1.01066 | 0.00000 | 0.00000 | |
30113 | 2019.04.17 23:25 | sell | 15059 | 0.17 | 1.01072 | 0.00000 | 0.00000 | |
30114 | 2019.04.17 23:45 | sell | 15060 | 0.17 | 1.01090 | 0.00000 | 0.00000 | |
30115 | 2019.04.18 00:00 | close | 15060 | 0.17 | 1.01011 | 0.00000 | 0.00000 | 1258.80 | 2565520.84 |
30116 | 2019.04.18 00:00 | close | 15059 | 0.17 | 1.01011 | 0.00000 | 0.00000 | 904.62 | 2566425.46 |
30117 | 2019.04.18 00:00 | close | 15058 | 0.17 | 1.01011 | 0.00000 | 0.00000 | 786.56 | 2567212.02 |
30118 | 2019.04.18 00:00 | close | 15057 | 0.17 | 1.01011 | 0.00000 | 0.00000 | 963.65 | 2568175.67 |
30119 | 2019.04.18 00:00 | close | 15056 | 0.17 | 1.01011 | 0.00000 | 0.00000 | 176.59 | 2568352.26 |
30120 | 2019.04.18 00:00 | close | 15055 | 0.17 | 1.01011 | 0.00000 | 0.00000 | -59.53 | 2568292.72 |
30121 | 2019.04.18 06:50 | buy | 15061 | 0.15 | 1.01000 | 0.00000 | 0.00000 | |
30122 | 2019.04.18 07:55 | buy | 15062 | 0.15 | 1.00996 | 0.00000 | 0.00000 | |
30123 | 2019.04.18 08:15 | buy | 15063 | 0.15 | 1.00991 | 0.00000 | 0.00000 | |
30124 | 2019.04.18 09:50 | buy | 15064 | 0.15 | 1.00960 | 0.00000 | 0.00000 | |
30125 | 2019.04.18 10:30 | close | 15064 | 0.15 | 1.01045 | 0.00000 | 0.00000 | 1471.83 | 2569764.55 |
30126 | 2019.04.18 10:30 | close | 15063 | 0.15 | 1.01045 | 0.00000 | 0.00000 | 933.22 | 2570697.77 |
30127 | 2019.04.18 10:30 | close | 15062 | 0.15 | 1.01045 | 0.00000 | 0.00000 | 846.35 | 2571544.12 |
30128 | 2019.04.18 10:30 | close | 15061 | 0.15 | 1.01045 | 0.00000 | 0.00000 | 776.85 | 2572320.97 |
30129 | 2019.04.18 15:30 | sell | 15065 | 0.13 | 1.01192 | 0.00000 | 0.00000 | |
30130 | 2019.04.19 00:02 | close | 15065 | 0.13 | 1.01414 | 0.00000 | 0.00000 | -3419.45 | 2568901.52 |
30131 | 2019.04.19 02:45 | buy | 15066 | 0.13 | 1.01491 | 0.00000 | 0.00000 | |
30132 | 2019.04.19 03:25 | buy | 15067 | 0.13 | 1.01488 | 0.00000 | 0.00000 | |
30133 | 2019.04.19 03:50 | buy | 15068 | 0.13 | 1.01484 | 0.00000 | 0.00000 | |
30134 | 2019.04.19 03:55 | buy | 15069 | 0.13 | 1.01484 | 0.00000 | 0.00000 | |
30135 | 2019.04.19 04:05 | close | 15069 | 0.13 | 1.01505 | 0.00000 | 0.00000 | 311.22 | 2569212.74 |
30136 | 2019.04.19 04:05 | close | 15068 | 0.13 | 1.01505 | 0.00000 | 0.00000 | 311.22 | 2569523.96 |
30137 | 2019.04.19 04:05 | close | 15067 | 0.13 | 1.01505 | 0.00000 | 0.00000 | 250.98 | 2569774.94 |
30138 | 2019.04.19 04:05 | close | 15066 | 0.13 | 1.01505 | 0.00000 | 0.00000 | 205.81 | 2569980.75 |
30139 | 2019.04.22 00:25 | buy | 15070 | 0.10 | 1.01337 | 0.00000 | 0.00000 | |
30140 | 2019.04.22 01:05 | close | 15070 | 0.10 | 1.01477 | 0.00000 | 0.00000 | 1616.61 | 2571597.36 |
30141 | 2019.04.22 17:35 | sell | 15071 | 0.08 | 1.01555 | 0.00000 | 0.00000 | |
30142 | 2019.04.22 17:45 | sell | 15072 | 0.08 | 1.01567 | 0.00000 | 0.00000 | |
30143 | 2019.04.22 17:55 | sell | 15073 | 0.08 | 1.01569 | 0.00000 | 0.00000 | |
30144 | 2019.04.22 18:10 | sell | 15074 | 0.08 | 1.01587 | 0.00000 | 0.00000 | |
30145 | 2019.04.22 20:55 | close | 15074 | 0.08 | 1.01524 | 0.00000 | 0.00000 | 578.35 | 2572175.71 |
30146 | 2019.04.22 20:55 | close | 15073 | 0.08 | 1.01524 | 0.00000 | 0.00000 | 411.68 | 2572587.39 |
30147 | 2019.04.22 20:55 | close | 15072 | 0.08 | 1.01524 | 0.00000 | 0.00000 | 393.16 | 2572980.55 |
30148 | 2019.04.22 20:55 | close | 15071 | 0.08 | 1.01524 | 0.00000 | 0.00000 | 282.05 | 2573262.60 |
30149 | 2019.04.23 15:00 | sell | 15075 | 0.06 | 1.01998 | 0.00000 | 0.00000 | |
30150 | 2019.04.23 15:10 | sell | 15076 | 0.06 | 1.02009 | 0.00000 | 0.00000 | |
30151 | 2019.04.23 15:35 | sell | 15077 | 0.06 | 1.02009 | 0.00000 | 0.00000 | |
30152 | 2019.04.23 19:49 | close | 15077 | 0.06 | 1.02074 | 0.00000 | 0.00000 | -456.41 | 2572806.19 |
30153 | 2019.04.23 19:49 | close | 15076 | 0.06 | 1.02074 | 0.00000 | 0.00000 | -456.41 | 2572349.78 |
30154 | 2019.04.23 19:49 | close | 15075 | 0.06 | 1.02074 | 0.00000 | 0.00000 | -532.80 | 2571816.98 |
30155 | 2019.04.23 22:05 | buy | 15078 | 0.08 | 1.02019 | 0.00000 | 0.00000 | |
30156 | 2019.04.23 22:15 | buy | 15079 | 0.08 | 1.02013 | 0.00000 | 0.00000 | |
30157 | 2019.04.23 22:20 | buy | 15080 | 0.08 | 1.02012 | 0.00000 | 0.00000 | |
30158 | 2019.04.24 00:45 | buy | 15081 | 0.08 | 1.01977 | 0.00000 | 0.00000 | |
30159 | 2019.04.24 03:25 | close | 15081 | 0.08 | 1.02031 | 0.00000 | 0.00000 | 495.39 | 2572312.37 |
30160 | 2019.04.24 03:25 | close | 15080 | 0.08 | 1.02031 | 0.00000 | 0.00000 | 169.95 | 2572482.32 |
30161 | 2019.04.24 03:25 | close | 15079 | 0.08 | 1.02031 | 0.00000 | 0.00000 | 160.69 | 2572643.01 |
30162 | 2019.04.24 03:25 | close | 15078 | 0.08 | 1.02031 | 0.00000 | 0.00000 | 105.09 | 2572748.09 |
30163 | 2019.04.24 05:20 | sell | 15082 | 0.06 | 1.02082 | 0.00000 | 0.00000 | |
30164 | 2019.04.24 06:10 | sell | 15083 | 0.06 | 1.02098 | 0.00000 | 0.00000 | |
30165 | 2019.04.24 07:50 | close | 15083 | 0.06 | 1.02057 | 0.00000 | 0.00000 | 279.73 | 2573027.82 |
30166 | 2019.04.24 07:50 | close | 15082 | 0.06 | 1.02057 | 0.00000 | 0.00000 | 168.61 | 2573196.43 |
30167 | 2019.04.24 09:15 | buy | 15084 | 0.04 | 1.01991 | 0.00000 | 0.00000 | |
30168 | 2019.04.24 09:35 | buy | 15085 | 0.04 | 1.01981 | 0.00000 | 0.00000 | |
30169 | 2019.04.24 10:40 | buy | 15086 | 0.04 | 1.01958 | 0.00000 | 0.00000 | |
30170 | 2019.04.24 10:45 | buy | 15087 | 0.04 | 1.01948 | 0.00000 | 0.00000 | |
30171 | 2019.04.24 10:50 | buy | 15088 | 0.04 | 1.01943 | 0.00000 | 0.00000 | |
30172 | 2019.04.24 11:50 | buy | 15089 | 0.04 | 1.01817 | 0.00000 | 0.00000 | |
30173 | 2019.04.24 13:40 | close | 15089 | 0.04 | 1.01900 | 0.00000 | 0.00000 | 379.55 | 2573575.98 |
30174 | 2019.04.24 13:40 | close | 15088 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -204.23 | 2573371.75 |
30175 | 2019.04.24 13:40 | close | 15087 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -227.39 | 2573144.36 |
30176 | 2019.04.24 13:40 | close | 15086 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -273.73 | 2572870.63 |
30177 | 2019.04.24 13:40 | close | 15085 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -380.29 | 2572490.34 |
30178 | 2019.04.24 13:40 | close | 15084 | 0.04 | 1.01900 | 0.00000 | 0.00000 | -426.62 | 2572063.72 |
30179 | 2019.04.25 10:35 | sell | 15090 | 0.10 | 1.02128 | 0.00000 | 0.00000 | |
30180 | 2019.04.25 11:55 | close | 15090 | 0.10 | 1.02005 | 0.00000 | 0.00000 | 1418.65 | 2573482.37 |
30181 | 2019.04.25 13:35 | sell | 15091 | 0.08 | 1.02179 | 0.00000 | 0.00000 | |
30182 | 2019.04.25 13:40 | sell | 15092 | 0.08 | 1.02197 | 0.00000 | 0.00000 | |
30183 | 2019.04.25 14:45 | sell | 15093 | 0.08 | 1.02251 | 0.00000 | 0.00000 | |
30184 | 2019.04.25 16:04 | close | 15093 | 0.08 | 1.02108 | 0.00000 | 0.00000 | 1319.11 | 2574801.48 |
30185 | 2019.04.25 16:04 | close | 15092 | 0.08 | 1.02108 | 0.00000 | 0.00000 | 819.10 | 2575620.58 |
30186 | 2019.04.25 16:04 | close | 15091 | 0.08 | 1.02108 | 0.00000 | 0.00000 | 652.43 | 2576273.01 |
30187 | 2019.04.25 18:10 | buy | 15094 | 0.06 | 1.01939 | 0.00000 | 0.00000 | |
30188 | 2019.04.25 21:35 | close | 15094 | 0.06 | 1.02050 | 0.00000 | 0.00000 | 766.42 | 2577039.43 |
30189 | 2019.05.01 08:15 | sell | 15095 | 0.04 | 1.01938 | 0.00000 | 0.00000 | |
30190 | 2019.05.01 08:20 | sell | 15096 | 0.04 | 1.01938 | 0.00000 | 0.00000 | |
30191 | 2019.05.01 08:25 | sell | 15097 | 0.04 | 1.01942 | 0.00000 | 0.00000 | |
30192 | 2019.05.01 08:35 | sell | 15098 | 0.04 | 1.01940 | 0.00000 | 0.00000 | |
30193 | 2019.05.01 08:40 | sell | 15099 | 0.04 | 1.01943 | 0.00000 | 0.00000 | |
30194 | 2019.05.01 10:06 | close | 15099 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 120.00 | 2577159.43 |
30195 | 2019.05.01 10:06 | close | 15098 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 106.11 | 2577265.54 |
30196 | 2019.05.01 10:06 | close | 15097 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 115.37 | 2577380.91 |
30197 | 2019.05.01 10:06 | close | 15096 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 96.85 | 2577477.76 |
30198 | 2019.05.01 10:06 | close | 15095 | 0.04 | 1.01916 | 0.00000 | 0.00000 | 96.85 | 2577574.61 |
30199 | 2019.05.02 11:20 | sell | 15100 | 0.04 | 1.01913 | 0.00000 | 0.00000 | |
30200 | 2019.05.02 12:35 | sell | 15101 | 0.04 | 1.01926 | 0.00000 | 0.00000 | |
30201 | 2019.05.02 12:40 | sell | 15102 | 0.04 | 1.01927 | 0.00000 | 0.00000 | |
30202 | 2019.05.02 12:45 | sell | 15103 | 0.04 | 1.01941 | 0.00000 | 0.00000 | |
30203 | 2019.05.02 12:50 | sell | 15104 | 0.04 | 1.01940 | 0.00000 | 0.00000 | |
30204 | 2019.05.02 12:55 | sell | 15105 | 0.04 | 1.01948 | 0.00000 | 0.00000 | |
30205 | 2019.05.02 13:00 | sell | 15106 | 0.04 | 1.01955 | 0.00000 | 0.00000 | |
30206 | 2019.05.02 14:40 | close | 15106 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 356.12 | 2577930.73 |
30207 | 2019.05.02 14:40 | close | 15105 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 323.71 | 2578254.44 |
30208 | 2019.05.02 14:40 | close | 15104 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 286.67 | 2578541.11 |
30209 | 2019.05.02 14:40 | close | 15103 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 291.30 | 2578832.41 |
30210 | 2019.05.02 14:40 | close | 15102 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 226.49 | 2579058.90 |
30211 | 2019.05.02 14:40 | close | 15101 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 221.86 | 2579280.76 |
30212 | 2019.05.02 14:40 | close | 15100 | 0.04 | 1.01877 | 0.00000 | 0.00000 | 161.67 | 2579442.43 |
30213 | 2019.05.03 09:20 | sell | 15107 | 0.04 | 1.02018 | 0.00000 | 0.00000 | |
30214 | 2019.05.03 09:30 | sell | 15108 | 0.04 | 1.02019 | 0.00000 | 0.00000 | |
30215 | 2019.05.03 10:10 | sell | 15109 | 0.04 | 1.02036 | 0.00000 | 0.00000 | |
30216 | 2019.05.03 12:20 | sell | 15110 | 0.04 | 1.02052 | 0.00000 | 0.00000 | |
30217 | 2019.05.03 12:25 | sell | 15111 | 0.04 | 1.02061 | 0.00000 | 0.00000 | |
30218 | 2019.05.03 12:30 | sell | 15112 | 0.04 | 1.02072 | 0.00000 | 0.00000 | |
30219 | 2019.05.03 12:35 | sell | 15113 | 0.04 | 1.02086 | 0.00000 | 0.00000 | |
30220 | 2019.05.03 12:45 | sell | 15114 | 0.04 | 1.02068 | 0.00000 | 0.00000 | |
30221 | 2019.05.03 13:00 | sell | 15115 | 0.04 | 1.02098 | 0.00000 | 0.00000 | |
30222 | 2019.05.03 13:45 | close | 15115 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 370.01 | 2579812.44 |
30223 | 2019.05.03 13:45 | close | 15114 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 231.12 | 2580043.56 |
30224 | 2019.05.03 13:45 | close | 15113 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 314.46 | 2580358.02 |
30225 | 2019.05.03 13:45 | close | 15112 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 249.64 | 2580607.66 |
30226 | 2019.05.03 13:45 | close | 15111 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 198.71 | 2580806.37 |
30227 | 2019.05.03 13:45 | close | 15110 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 157.05 | 2580963.42 |
30228 | 2019.05.03 13:45 | close | 15109 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 82.97 | 2581046.39 |
30229 | 2019.05.03 13:45 | close | 15108 | 0.04 | 1.02017 | 0.00000 | 0.00000 | 4.26 | 2581050.65 |
30230 | 2019.05.03 13:45 | close | 15107 | 0.04 | 1.02017 | 0.00000 | 0.00000 | -0.37 | 2581050.28 |
30231 | 2019.05.03 18:05 | buy | 15116 | 0.04 | 1.01714 | 0.00000 | 0.00000 | |
30232 | 2019.05.03 18:25 | buy | 15117 | 0.04 | 1.01682 | 0.00000 | 0.00000 | |
30233 | 2019.05.03 21:40 | buy | 15118 | 0.04 | 1.01721 | 0.00000 | 0.00000 | |
30234 | 2019.05.03 21:45 | buy | 15119 | 0.04 | 1.01705 | 0.00000 | 0.00000 | |
30235 | 2019.05.03 22:30 | buy | 15120 | 0.04 | 1.01681 | 0.00000 | 0.00000 | |
30236 | 2019.05.03 22:35 | buy | 15121 | 0.04 | 1.01672 | 0.00000 | 0.00000 | |
30237 | 2019.05.03 23:35 | buy | 15122 | 0.04 | 1.01636 | 0.00000 | 0.00000 | |
30238 | 2019.05.03 23:45 | buy | 15123 | 0.04 | 1.01635 | 0.00000 | 0.00000 | |
30239 | 2019.05.06 00:05 | buy | 15124 | 0.04 | 1.01593 | 0.00000 | 0.00000 | |
30240 | 2019.05.06 00:35 | buy | 15125 | 0.04 | 1.01590 | 0.00000 | 0.00000 | |
30241 | 2019.05.06 03:05 | close | 15125 | 0.04 | 1.01675 | 0.00000 | 0.00000 | 388.82 | 2581439.10 |
30242 | 2019.05.06 03:05 | close | 15124 | 0.04 | 1.01675 | 0.00000 | 0.00000 | 374.92 | 2581814.02 |
30243 | 2019.05.06 03:05 | close | 15123 | 0.04 | 1.01675 | 0.00000 | 0.00000 | 179.76 | 2581993.79 |
30244 | 2019.05.06 03:05 | close | 15122 | 0.04 | 1.01675 | 0.00000 | 0.00000 | 175.13 | 2582168.92 |
30245 | 2019.05.06 03:05 | close | 15121 | 0.04 | 1.01675 | 0.00000 | 0.00000 | 8.33 | 2582177.26 |
30246 | 2019.05.06 03:05 | close | 15120 | 0.04 | 1.01675 | 0.00000 | 0.00000 | -33.36 | 2582143.90 |
30247 | 2019.05.06 03:05 | close | 15119 | 0.04 | 1.01675 | 0.00000 | 0.00000 | -144.56 | 2581999.34 |
30248 | 2019.05.06 03:05 | close | 15118 | 0.04 | 1.01675 | 0.00000 | 0.00000 | -218.69 | 2581780.66 |
30249 | 2019.05.06 03:05 | close | 15117 | 0.04 | 1.01675 | 0.00000 | 0.00000 | -38.00 | 2581742.66 |
30250 | 2019.05.06 03:05 | close | 15116 | 0.04 | 1.01675 | 0.00000 | 0.00000 | -186.26 | 2581556.41 |
30251 | 2019.05.06 11:30 | sell | 15126 | 0.04 | 1.01698 | 0.00000 | 0.00000 | |
30252 | 2019.05.06 12:50 | sell | 15127 | 0.04 | 1.01770 | 0.00000 | 0.00000 | |
30253 | 2019.05.06 15:40 | sell | 15128 | 0.04 | 1.01870 | 0.00000 | 0.00000 | |
30254 | 2019.05.06 15:45 | sell | 15129 | 0.04 | 1.01921 | 0.00000 | 0.00000 | |
30255 | 2019.05.06 15:55 | sell | 15130 | 0.04 | 1.01929 | 0.00000 | 0.00000 | |
30256 | 2019.05.06 17:57 | close | 15130 | 0.04 | 1.01839 | 0.00000 | 0.00000 | 411.68 | 2581968.09 |
30257 | 2019.05.06 17:57 | close | 15129 | 0.04 | 1.01839 | 0.00000 | 0.00000 | 374.64 | 2582342.73 |
30258 | 2019.05.06 17:57 | close | 15128 | 0.04 | 1.01839 | 0.00000 | 0.00000 | 138.52 | 2582481.25 |
30259 | 2019.05.06 17:57 | close | 15127 | 0.04 | 1.01839 | 0.00000 | 0.00000 | -324.45 | 2582156.80 |
30260 | 2019.05.06 17:57 | close | 15126 | 0.04 | 1.01839 | 0.00000 | 0.00000 | -657.80 | 2581499.00 |
30261 | 2019.05.07 07:30 | buy | 15131 | 0.08 | 1.01665 | 0.00000 | 0.00000 | |
30262 | 2019.05.07 10:05 | close | 15131 | 0.08 | 1.01724 | 0.00000 | 0.00000 | 541.71 | 2582040.71 |
30263 | 2019.05.07 12:40 | sell | 15132 | 0.06 | 1.01876 | 0.00000 | 0.00000 | |
30264 | 2019.05.07 12:45 | sell | 15133 | 0.06 | 1.01889 | 0.00000 | 0.00000 | |
30265 | 2019.05.07 13:25 | sell | 15134 | 0.06 | 1.01902 | 0.00000 | 0.00000 | |
30266 | 2019.05.07 13:55 | sell | 15135 | 0.06 | 1.01925 | 0.00000 | 0.00000 | |
30267 | 2019.05.07 14:00 | sell | 15136 | 0.06 | 1.01932 | 0.00000 | 0.00000 | |
30268 | 2019.05.07 14:10 | sell | 15137 | 0.06 | 1.01943 | 0.00000 | 0.00000 | |
30269 | 2019.05.07 16:00 | sell | 15138 | 0.06 | 1.02070 | 0.00000 | 0.00000 | |
30270 | 2019.05.07 16:15 | sell | 15139 | 0.06 | 1.02107 | 0.00000 | 0.00000 | |
30271 | 2019.05.07 16:40 | sell | 15140 | 0.06 | 1.02129 | 0.00000 | 0.00000 | |
30272 | 2019.05.07 17:20 | sell | 15141 | 0.06 | 1.02148 | 0.00000 | 0.00000 | |
30273 | 2019.05.07 19:55 | close | 15141 | 0.06 | 1.02097 | 0.00000 | 0.00000 | 349.18 | 2582389.89 |
30274 | 2019.05.07 19:55 | close | 15140 | 0.06 | 1.02097 | 0.00000 | 0.00000 | 217.23 | 2582607.12 |
30275 | 2019.05.07 19:55 | close | 15139 | 0.06 | 1.02097 | 0.00000 | 0.00000 | 64.45 | 2582671.57 |
30276 | 2019.05.07 19:55 | close | 15138 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -192.50 | 2582479.07 |
30277 | 2019.05.07 19:55 | close | 15137 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1074.47 | 2581404.60 |
30278 | 2019.05.07 19:55 | close | 15136 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1150.86 | 2580253.74 |
30279 | 2019.05.07 19:55 | close | 15135 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1199.47 | 2579054.27 |
30280 | 2019.05.07 19:55 | close | 15134 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1359.20 | 2577695.07 |
30281 | 2019.05.07 19:55 | close | 15133 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1449.48 | 2576245.59 |
30282 | 2019.05.07 19:55 | close | 15132 | 0.06 | 1.02097 | 0.00000 | 0.00000 | -1539.76 | 2574705.83 |
30283 | 2019.05.08 12:35 | buy | 15142 | 0.17 | 1.01714 | 0.00000 | 0.00000 | |
30284 | 2019.05.08 12:55 | buy | 15143 | 0.17 | 1.01713 | 0.00000 | 0.00000 | |
30285 | 2019.05.08 13:10 | buy | 15144 | 0.17 | 1.01699 | 0.00000 | 0.00000 | |
30286 | 2019.05.08 13:15 | buy | 15145 | 0.17 | 1.01691 | 0.00000 | 0.00000 | |
30287 | 2019.05.08 15:05 | close | 15145 | 0.17 | 1.01773 | 0.00000 | 0.00000 | 1609.66 | 2576315.49 |
30288 | 2019.05.08 15:05 | close | 15144 | 0.17 | 1.01773 | 0.00000 | 0.00000 | 1452.14 | 2577767.63 |
30289 | 2019.05.08 15:05 | close | 15143 | 0.17 | 1.01773 | 0.00000 | 0.00000 | 1176.46 | 2578944.09 |
30290 | 2019.05.08 15:05 | close | 15142 | 0.17 | 1.01773 | 0.00000 | 0.00000 | 1156.77 | 2580100.86 |
30291 | 2019.05.08 23:05 | sell | 15146 | 0.15 | 1.02039 | 0.00000 | 0.00000 | |
30292 | 2019.05.08 23:35 | sell | 15147 | 0.15 | 1.02063 | 0.00000 | 0.00000 | |
30293 | 2019.05.08 23:40 | sell | 15148 | 0.15 | 1.02075 | 0.00000 | 0.00000 | |
30294 | 2019.05.09 00:05 | sell | 15149 | 0.15 | 1.02068 | 0.00000 | 0.00000 | |
30295 | 2019.05.09 03:29 | close | 15149 | 0.15 | 1.02009 | 0.00000 | 0.00000 | 1019.34 | 2581120.20 |
30296 | 2019.05.09 03:29 | close | 15148 | 0.15 | 1.02009 | 0.00000 | 0.00000 | 884.42 | 2582004.62 |
30297 | 2019.05.09 03:29 | close | 15147 | 0.15 | 1.02009 | 0.00000 | 0.00000 | 676.08 | 2582680.70 |
30298 | 2019.05.09 03:29 | close | 15146 | 0.15 | 1.02009 | 0.00000 | 0.00000 | 259.40 | 2582940.10 |
30299 | 2019.05.09 05:35 | sell | 15150 | 0.13 | 1.02089 | 0.00000 | 0.00000 | |
30300 | 2019.05.09 07:50 | close | 15150 | 0.13 | 1.02059 | 0.00000 | 0.00000 | 446.40 | 2583386.50 |
30301 | 2019.05.09 18:35 | buy | 15151 | 0.10 | 1.01262 | 0.00000 | 0.00000 | |
30302 | 2019.05.09 19:34 | close | 15151 | 0.10 | 1.01492 | 0.00000 | 0.00000 | 2659.08 | 2586045.58 |
30303 | 2019.05.13 11:10 | buy | 15152 | 0.08 | 1.00942 | 0.00000 | 0.00000 | |
30304 | 2019.05.13 11:25 | buy | 15153 | 0.08 | 1.00939 | 0.00000 | 0.00000 | |
30305 | 2019.05.13 12:25 | buy | 15154 | 0.08 | 1.00917 | 0.00000 | 0.00000 | |
30306 | 2019.05.13 12:40 | buy | 15155 | 0.08 | 1.00903 | 0.00000 | 0.00000 | |
30307 | 2019.05.13 14:55 | buy | 15156 | 0.08 | 1.00775 | 0.00000 | 0.00000 | |
30308 | 2019.05.13 18:10 | close | 15156 | 0.08 | 1.00668 | 0.00000 | 0.00000 | -996.50 | 2585049.08 |
30309 | 2019.05.13 18:10 | close | 15155 | 0.08 | 1.00668 | 0.00000 | 0.00000 | -2182.60 | 2582866.48 |
30310 | 2019.05.13 18:10 | close | 15154 | 0.08 | 1.00668 | 0.00000 | 0.00000 | -2312.33 | 2580554.15 |
30311 | 2019.05.13 18:10 | close | 15153 | 0.08 | 1.00668 | 0.00000 | 0.00000 | -2516.19 | 2578037.96 |
30312 | 2019.05.13 18:10 | close | 15152 | 0.08 | 1.00668 | 0.00000 | 0.00000 | -2543.99 | 2575493.97 |
30313 | 2019.05.14 06:40 | sell | 15157 | 0.13 | 1.00680 | 0.00000 | 0.00000 | |
30314 | 2019.05.14 07:40 | close | 15157 | 0.13 | 1.00619 | 0.00000 | 0.00000 | 912.85 | 2576406.82 |
30315 | 2019.05.14 13:35 | sell | 15158 | 0.10 | 1.00827 | 0.00000 | 0.00000 | |
30316 | 2019.05.14 13:40 | sell | 15159 | 0.10 | 1.00838 | 0.00000 | 0.00000 | |
30317 | 2019.05.14 15:15 | close | 15159 | 0.10 | 1.00719 | 0.00000 | 0.00000 | 1372.35 | 2577779.17 |
30318 | 2019.05.14 15:15 | close | 15158 | 0.10 | 1.00719 | 0.00000 | 0.00000 | 1245.03 | 2579024.20 |
30319 | 2019.05.15 21:15 | sell | 15160 | 0.08 | 1.00936 | 0.00000 | 0.00000 | |
30320 | 2019.05.15 21:20 | sell | 15161 | 0.08 | 1.00944 | 0.00000 | 0.00000 | |
30321 | 2019.05.15 21:25 | sell | 15162 | 0.08 | 1.00945 | 0.00000 | 0.00000 | |
30322 | 2019.05.15 21:30 | sell | 15163 | 0.08 | 1.00952 | 0.00000 | 0.00000 | |
30323 | 2019.05.15 21:35 | sell | 15164 | 0.08 | 1.00954 | 0.00000 | 0.00000 | |
30324 | 2019.05.15 21:40 | sell | 15165 | 0.08 | 1.00960 | 0.00000 | 0.00000 | |
30325 | 2019.05.15 21:50 | sell | 15166 | 0.08 | 1.00953 | 0.00000 | 0.00000 | |
30326 | 2019.05.15 22:40 | close | 15166 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 504.28 | 2579528.48 |
30327 | 2019.05.15 22:40 | close | 15165 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 569.09 | 2580097.57 |
30328 | 2019.05.15 22:40 | close | 15164 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 513.54 | 2580611.11 |
30329 | 2019.05.15 22:40 | close | 15163 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 495.02 | 2581106.13 |
30330 | 2019.05.15 22:40 | close | 15162 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 430.20 | 2581536.33 |
30331 | 2019.05.15 22:40 | close | 15161 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 420.94 | 2581957.27 |
30332 | 2019.05.15 22:40 | close | 15160 | 0.08 | 1.00898 | 0.00000 | 0.00000 | 346.87 | 2582304.14 |
30333 | 2019.05.16 04:15 | buy | 15167 | 0.06 | 1.00783 | 0.00000 | 0.00000 | |
30334 | 2019.05.16 04:20 | buy | 15168 | 0.06 | 1.00777 | 0.00000 | 0.00000 | |
30335 | 2019.05.16 05:15 | close | 15168 | 0.06 | 1.00814 | 0.00000 | 0.00000 | 252.14 | 2582556.28 |
30336 | 2019.05.16 05:15 | close | 15167 | 0.06 | 1.00814 | 0.00000 | 0.00000 | 210.45 | 2582766.73 |
30337 | 2019.05.17 14:45 | sell | 15169 | 0.04 | 1.01105 | 0.00000 | 0.00000 | |
30338 | 2019.05.17 14:55 | sell | 15170 | 0.04 | 1.01084 | 0.00000 | 0.00000 | |
30339 | 2019.05.17 15:15 | close | 15170 | 0.04 | 1.01000 | 0.00000 | 0.00000 | 383.90 | 2583150.63 |
30340 | 2019.05.17 15:15 | close | 15169 | 0.04 | 1.01000 | 0.00000 | 0.00000 | 481.12 | 2583631.75 |
30341 | 2019.05.20 06:15 | sell | 15171 | 0.04 | 1.01152 | 0.00000 | 0.00000 | |
30342 | 2019.05.20 06:20 | sell | 15172 | 0.04 | 1.01153 | 0.00000 | 0.00000 | |
30343 | 2019.05.20 06:25 | sell | 15173 | 0.04 | 1.01156 | 0.00000 | 0.00000 | |
30344 | 2019.05.20 06:35 | sell | 15174 | 0.04 | 1.01160 | 0.00000 | 0.00000 | |
30345 | 2019.05.20 07:25 | sell | 15175 | 0.04 | 1.01184 | 0.00000 | 0.00000 | |
30346 | 2019.05.20 07:45 | sell | 15176 | 0.04 | 1.01187 | 0.00000 | 0.00000 | |
30347 | 2019.05.20 09:29 | close | 15176 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 198.71 | 2583830.46 |
30348 | 2019.05.20 09:29 | close | 15175 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 184.82 | 2584015.28 |
30349 | 2019.05.20 09:29 | close | 15174 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 73.71 | 2584088.99 |
30350 | 2019.05.20 09:29 | close | 15173 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 55.19 | 2584144.18 |
30351 | 2019.05.20 09:29 | close | 15172 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 41.30 | 2584185.48 |
30352 | 2019.05.20 09:29 | close | 15171 | 0.04 | 1.01143 | 0.00000 | 0.00000 | 36.67 | 2584222.15 |
30353 | 2019.05.20 16:30 | buy | 15177 | 0.04 | 1.00852 | 0.00000 | 0.00000 | |
30354 | 2019.05.20 16:40 | buy | 15178 | 0.04 | 1.00839 | 0.00000 | 0.00000 | |
30355 | 2019.05.20 18:55 | buy | 15179 | 0.04 | 1.00814 | 0.00000 | 0.00000 | |
30356 | 2019.05.20 23:45 | close | 15179 | 0.04 | 1.00859 | 0.00000 | 0.00000 | 203.49 | 2584425.64 |
30357 | 2019.05.20 23:45 | close | 15178 | 0.04 | 1.00859 | 0.00000 | 0.00000 | 87.66 | 2584513.30 |
30358 | 2019.05.20 23:45 | close | 15177 | 0.04 | 1.00859 | 0.00000 | 0.00000 | 27.43 | 2584540.73 |
30359 | 2019.05.21 05:40 | sell | 15180 | 0.04 | 1.00948 | 0.00000 | 0.00000 | |
30360 | 2019.05.21 06:00 | sell | 15181 | 0.04 | 1.00950 | 0.00000 | 0.00000 | |
30361 | 2019.05.21 07:00 | sell | 15182 | 0.04 | 1.00959 | 0.00000 | 0.00000 | |
30362 | 2019.05.21 07:40 | sell | 15183 | 0.04 | 1.00969 | 0.00000 | 0.00000 | |
30363 | 2019.05.21 07:45 | sell | 15184 | 0.04 | 1.00975 | 0.00000 | 0.00000 | |
30364 | 2019.05.21 10:10 | close | 15184 | 0.04 | 1.01109 | 0.00000 | 0.00000 | -625.39 | 2583915.34 |
30365 | 2019.05.21 10:10 | close | 15183 | 0.04 | 1.01109 | 0.00000 | 0.00000 | -653.17 | 2583262.17 |
30366 | 2019.05.21 10:10 | close | 15182 | 0.04 | 1.01109 | 0.00000 | 0.00000 | -699.46 | 2582562.71 |
30367 | 2019.05.21 10:10 | close | 15181 | 0.04 | 1.01109 | 0.00000 | 0.00000 | -741.13 | 2581821.58 |
30368 | 2019.05.21 10:10 | close | 15180 | 0.04 | 1.01109 | 0.00000 | 0.00000 | -750.39 | 2581071.19 |
30369 | 2019.05.22 07:45 | sell | 15185 | 0.08 | 1.01158 | 0.00000 | 0.00000 | |
30370 | 2019.05.22 09:55 | close | 15185 | 0.08 | 1.01126 | 0.00000 | 0.00000 | 291.31 | 2581362.50 |
30371 | 2019.05.22 12:15 | buy | 15186 | 0.06 | 1.01014 | 0.00000 | 0.00000 | |
30372 | 2019.05.22 13:25 | buy | 15187 | 0.06 | 1.01002 | 0.00000 | 0.00000 | |
30373 | 2019.05.22 14:00 | buy | 15188 | 0.06 | 1.00955 | 0.00000 | 0.00000 | |
30374 | 2019.05.22 16:55 | close | 15188 | 0.06 | 1.00857 | 0.00000 | 0.00000 | -686.08 | 2580676.42 |
30375 | 2019.05.22 16:55 | close | 15187 | 0.06 | 1.00857 | 0.00000 | 0.00000 | -1012.72 | 2579663.70 |
30376 | 2019.05.22 16:55 | close | 15186 | 0.06 | 1.00857 | 0.00000 | 0.00000 | -1096.11 | 2578567.59 |
30377 | 2019.05.23 18:15 | buy | 15189 | 0.08 | 1.00555 | 0.00000 | 0.00000 | |
30378 | 2019.05.23 19:50 | buy | 15190 | 0.08 | 1.00378 | 0.00000 | 0.00000 | |
30379 | 2019.05.23 21:15 | buy | 15191 | 0.08 | 1.00266 | 0.00000 | 0.00000 | |
30380 | 2019.05.23 21:40 | buy | 15192 | 0.08 | 1.00248 | 0.00000 | 0.00000 | |
30381 | 2019.05.24 00:25 | buy | 15193 | 0.08 | 1.00292 | 0.00000 | 0.00000 | |
30382 | 2019.05.24 03:20 | close | 15193 | 0.08 | 1.00328 | 0.00000 | 0.00000 | 328.59 | 2578896.18 |
30383 | 2019.05.24 03:20 | close | 15192 | 0.08 | 1.00328 | 0.00000 | 0.00000 | 735.20 | 2579631.38 |
30384 | 2019.05.24 03:20 | close | 15191 | 0.08 | 1.00328 | 0.00000 | 0.00000 | 568.41 | 2580199.79 |
30385 | 2019.05.24 03:20 | close | 15190 | 0.08 | 1.00328 | 0.00000 | 0.00000 | -469.42 | 2579730.37 |
30386 | 2019.05.24 03:20 | close | 15189 | 0.08 | 1.00328 | 0.00000 | 0.00000 | -2109.57 | 2577620.80 |
30387 | 2019.05.24 06:45 | sell | 15194 | 0.13 | 1.00390 | 0.00000 | 0.00000 | |
30388 | 2019.05.24 07:05 | sell | 15195 | 0.13 | 1.00415 | 0.00000 | 0.00000 | |
30389 | 2019.05.24 07:15 | sell | 15196 | 0.13 | 1.00411 | 0.00000 | 0.00000 | |
30390 | 2019.05.24 08:35 | close | 15196 | 0.13 | 1.00375 | 0.00000 | 0.00000 | 536.68 | 2578157.48 |
30391 | 2019.05.24 08:35 | close | 15195 | 0.13 | 1.00375 | 0.00000 | 0.00000 | 596.86 | 2578754.34 |
30392 | 2019.05.24 08:35 | close | 15194 | 0.13 | 1.00375 | 0.00000 | 0.00000 | 220.70 | 2578975.04 |
30393 | 2019.05.27 05:30 | sell | 15197 | 0.10 | 1.00221 | 0.00000 | 0.00000 | |
30394 | 2019.05.27 05:35 | sell | 15198 | 0.10 | 1.00224 | 0.00000 | 0.00000 | |
30395 | 2019.05.27 05:40 | sell | 15199 | 0.10 | 1.00230 | 0.00000 | 0.00000 | |
30396 | 2019.05.27 07:16 | sell | 15200 | 0.10 | 1.00245 | 0.00000 | 0.00000 | |
30397 | 2019.05.27 07:25 | sell | 15201 | 0.10 | 1.00253 | 0.00000 | 0.00000 | |
30398 | 2019.05.27 07:30 | sell | 15202 | 0.10 | 1.00255 | 0.00000 | 0.00000 | |
30399 | 2019.05.27 07:37 | sell | 15203 | 0.10 | 1.00255 | 0.00000 | 0.00000 | |
30400 | 2019.05.27 10:50 | close | 15203 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2204.13 | 2576770.91 |
30401 | 2019.05.27 10:50 | close | 15202 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2204.13 | 2574566.78 |
30402 | 2019.05.27 10:50 | close | 15201 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2227.28 | 2572339.50 |
30403 | 2019.05.27 10:50 | close | 15200 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2319.87 | 2570019.63 |
30404 | 2019.05.27 10:50 | close | 15199 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2493.49 | 2567526.14 |
30405 | 2019.05.27 10:50 | close | 15198 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2562.94 | 2564963.20 |
30406 | 2019.05.27 10:50 | close | 15197 | 0.10 | 1.00445 | 0.00000 | 0.00000 | -2597.66 | 2562365.54 |
30407 | 2019.05.27 20:05 | buy | 15204 | 0.17 | 1.00387 | 0.00000 | 0.00000 | |
30408 | 2019.05.27 21:40 | buy | 15205 | 0.17 | 1.00390 | 0.00000 | 0.00000 | |
30409 | 2019.05.27 22:40 | buy | 15206 | 0.17 | 1.00385 | 0.00000 | 0.00000 | |
30410 | 2019.05.28 00:45 | buy | 15207 | 0.17 | 1.00352 | 0.00000 | 0.00000 | |
30411 | 2019.05.28 00:50 | buy | 15208 | 0.17 | 1.00348 | 0.00000 | 0.00000 | |
30412 | 2019.05.28 02:12 | close | 15208 | 0.17 | 1.00400 | 0.00000 | 0.00000 | 1018.93 | 2563384.47 |
30413 | 2019.05.28 02:12 | close | 15207 | 0.17 | 1.00400 | 0.00000 | 0.00000 | 940.17 | 2564324.64 |
30414 | 2019.05.28 02:12 | close | 15206 | 0.17 | 1.00400 | 0.00000 | 0.00000 | 288.00 | 2564612.63 |
30415 | 2019.05.28 02:12 | close | 15205 | 0.17 | 1.00400 | 0.00000 | 0.00000 | 189.55 | 2564802.18 |
30416 | 2019.05.28 02:12 | close | 15204 | 0.17 | 1.00400 | 0.00000 | 0.00000 | 248.62 | 2565050.80 |
30417 | 2019.05.28 07:40 | sell | 15209 | 0.15 | 1.00479 | 0.00000 | 0.00000 | |
30418 | 2019.05.28 08:35 | close | 15209 | 0.15 | 1.00445 | 0.00000 | 0.00000 | 585.29 | 2565636.09 |
30419 | 2019.05.28 16:45 | sell | 15210 | 0.13 | 1.00611 | 0.00000 | 0.00000 | |
30420 | 2019.05.28 18:15 | sell | 15211 | 0.13 | 1.00851 | 0.00000 | 0.00000 | |
30421 | 2019.05.28 19:25 | sell | 15212 | 0.13 | 1.00929 | 0.00000 | 0.00000 | |
30422 | 2019.05.28 19:40 | sell | 15213 | 0.13 | 1.00916 | 0.00000 | 0.00000 | |
30423 | 2019.05.28 19:45 | sell | 15214 | 0.13 | 1.00942 | 0.00000 | 0.00000 | |
30424 | 2019.05.28 20:40 | close | 15214 | 0.13 | 1.00804 | 0.00000 | 0.00000 | 2071.44 | 2567707.53 |
30425 | 2019.05.28 20:40 | close | 15213 | 0.13 | 1.00804 | 0.00000 | 0.00000 | 1680.23 | 2569387.76 |
30426 | 2019.05.28 20:40 | close | 15212 | 0.13 | 1.00804 | 0.00000 | 0.00000 | 1875.83 | 2571263.59 |
30427 | 2019.05.28 20:40 | close | 15211 | 0.13 | 1.00804 | 0.00000 | 0.00000 | 702.19 | 2571965.78 |
30428 | 2019.05.28 20:40 | close | 15210 | 0.13 | 1.00804 | 0.00000 | 0.00000 | -2909.01 | 2569056.77 |
30429 | 2019.05.29 00:05 | buy | 15215 | 0.10 | 1.00719 | 0.00000 | 0.00000 | |
30430 | 2019.05.29 03:10 | buy | 15216 | 0.10 | 1.00697 | 0.00000 | 0.00000 | |
30431 | 2019.05.29 03:15 | buy | 15217 | 0.10 | 1.00686 | 0.00000 | 0.00000 | |
30432 | 2019.05.29 03:35 | buy | 15218 | 0.10 | 1.00679 | 0.00000 | 0.00000 | |
30433 | 2019.05.29 03:50 | buy | 15219 | 0.10 | 1.00663 | 0.00000 | 0.00000 | |
30434 | 2019.05.29 04:20 | buy | 15220 | 0.10 | 1.00645 | 0.00000 | 0.00000 | |
30435 | 2019.05.29 05:15 | buy | 15221 | 0.10 | 1.00638 | 0.00000 | 0.00000 | |
30436 | 2019.05.29 05:45 | buy | 15222 | 0.10 | 1.00616 | 0.00000 | 0.00000 | |
30437 | 2019.05.29 05:50 | buy | 15223 | 0.10 | 1.00603 | 0.00000 | 0.00000 | |
30438 | 2019.05.29 05:55 | buy | 15224 | 0.10 | 1.00599 | 0.00000 | 0.00000 | |
30439 | 2019.05.29 08:15 | close | 15224 | 0.10 | 1.00631 | 0.00000 | 0.00000 | 365.66 | 2569422.43 |
30440 | 2019.05.29 08:15 | close | 15223 | 0.10 | 1.00631 | 0.00000 | 0.00000 | 319.33 | 2569741.76 |
30441 | 2019.05.29 08:15 | close | 15222 | 0.10 | 1.00631 | 0.00000 | 0.00000 | 168.75 | 2569910.51 |
30442 | 2019.05.29 08:15 | close | 15221 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -86.08 | 2569824.43 |
30443 | 2019.05.29 08:15 | close | 15220 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -167.16 | 2569657.27 |
30444 | 2019.05.29 08:15 | close | 15219 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -375.65 | 2569281.62 |
30445 | 2019.05.29 08:15 | close | 15218 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -560.98 | 2568720.64 |
30446 | 2019.05.29 08:15 | close | 15217 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -642.06 | 2568078.58 |
30447 | 2019.05.29 08:15 | close | 15216 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -769.47 | 2567309.11 |
30448 | 2019.05.29 08:15 | close | 15215 | 0.10 | 1.00631 | 0.00000 | 0.00000 | -1024.30 | 2566284.81 |
30449 | 2019.05.29 16:25 | sell | 15225 | 0.22 | 1.00680 | 0.00000 | 0.00000 | |
30450 | 2019.05.29 16:30 | sell | 15226 | 0.22 | 1.00700 | 0.00000 | 0.00000 | |
30451 | 2019.05.29 16:45 | sell | 15227 | 0.22 | 1.00731 | 0.00000 | 0.00000 | |
30452 | 2019.05.29 16:50 | sell | 15228 | 0.22 | 1.00748 | 0.00000 | 0.00000 | |
30453 | 2019.05.29 17:05 | sell | 15229 | 0.22 | 1.00767 | 0.00000 | 0.00000 | |
30454 | 2019.05.29 17:35 | sell | 15230 | 0.22 | 1.00772 | 0.00000 | 0.00000 | |
30455 | 2019.05.29 17:40 | sell | 15231 | 0.22 | 1.00783 | 0.00000 | 0.00000 | |
30456 | 2019.05.29 18:50 | close | 15231 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 2770.53 | 2569055.34 |
30457 | 2019.05.29 18:50 | close | 15230 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 2490.43 | 2571545.77 |
30458 | 2019.05.29 18:50 | close | 15229 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 2363.12 | 2573908.89 |
30459 | 2019.05.29 18:50 | close | 15228 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 1879.31 | 2575788.20 |
30460 | 2019.05.29 18:50 | close | 15227 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 1446.42 | 2577234.62 |
30461 | 2019.05.29 18:50 | close | 15226 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 657.05 | 2577891.67 |
30462 | 2019.05.29 18:50 | close | 15225 | 0.22 | 1.00674 | 0.00000 | 0.00000 | 147.78 | 2578039.45 |
30463 | 2019.05.30 07:50 | buy | 15232 | 0.19 | 1.00725 | 0.00000 | 0.00000 | |
30464 | 2019.05.30 07:55 | buy | 15233 | 0.19 | 1.00719 | 0.00000 | 0.00000 | |
30465 | 2019.05.30 08:00 | buy | 15234 | 0.19 | 1.00718 | 0.00000 | 0.00000 | |
30466 | 2019.05.30 08:49 | close | 15234 | 0.19 | 1.00759 | 0.00000 | 0.00000 | 897.31 | 2578936.76 |
30467 | 2019.05.30 08:49 | close | 15233 | 0.19 | 1.00759 | 0.00000 | 0.00000 | 875.31 | 2579812.07 |
30468 | 2019.05.30 08:49 | close | 15232 | 0.19 | 1.00759 | 0.00000 | 0.00000 | 743.26 | 2580555.33 |
30469 | 2019.05.30 12:05 | sell | 15235 | 0.17 | 1.00934 | 0.00000 | 0.00000 | |
30470 | 2019.05.30 12:25 | sell | 15236 | 0.17 | 1.00956 | 0.00000 | 0.00000 | |
30471 | 2019.05.30 14:30 | close | 15236 | 0.17 | 1.00872 | 0.00000 | 0.00000 | 1647.82 | 2582203.15 |
30472 | 2019.05.30 14:30 | close | 15235 | 0.17 | 1.00872 | 0.00000 | 0.00000 | 1214.94 | 2583418.09 |
30473 | 2019.05.30 21:45 | buy | 15237 | 0.15 | 1.00709 | 0.00000 | 0.00000 | |
30474 | 2019.05.30 23:38 | close | 15237 | 0.15 | 1.00792 | 0.00000 | 0.00000 | 1437.08 | 2584855.17 |
30475 | 2019.05.31 06:15 | buy | 15238 | 0.13 | 1.00552 | 0.00000 | 0.00000 | |
30476 | 2019.05.31 06:20 | buy | 15239 | 0.13 | 1.00544 | 0.00000 | 0.00000 | |
30477 | 2019.05.31 06:30 | buy | 15240 | 0.13 | 1.00543 | 0.00000 | 0.00000 | |
30478 | 2019.05.31 08:00 | buy | 15241 | 0.13 | 1.00529 | 0.00000 | 0.00000 | |
30479 | 2019.05.31 08:15 | buy | 15242 | 0.13 | 1.00500 | 0.00000 | 0.00000 | |
30480 | 2019.05.31 08:35 | close | 15242 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 1365.26 | 2586220.43 |
30481 | 2019.05.31 08:35 | close | 15241 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 928.59 | 2587149.02 |
30482 | 2019.05.31 08:35 | close | 15240 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 717.78 | 2587866.80 |
30483 | 2019.05.31 08:35 | close | 15239 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 702.72 | 2588569.52 |
30484 | 2019.05.31 08:35 | close | 15238 | 0.13 | 1.00591 | 0.00000 | 0.00000 | 582.26 | 2589151.78 |
30485 | 2019.05.31 19:10 | buy | 15243 | 0.10 | 1.00285 | 0.00000 | 0.00000 | |
30486 | 2019.05.31 19:15 | buy | 15244 | 0.10 | 1.00267 | 0.00000 | 0.00000 | |
30487 | 2019.05.31 19:20 | buy | 15245 | 0.10 | 1.00254 | 0.00000 | 0.00000 | |
30488 | 2019.05.31 19:25 | buy | 15246 | 0.10 | 1.00244 | 0.00000 | 0.00000 | |
30489 | 2019.05.31 20:25 | buy | 15247 | 0.10 | 1.00165 | 0.00000 | 0.00000 | |
30490 | 2019.06.03 00:04 | buy | 15248 | 0.10 | 1.00070 | 0.00000 | 0.00000 | |
30491 | 2019.06.03 00:56 | close | 15248 | 0.10 | 1.00153 | 0.00000 | 0.00000 | 956.39 | 2590108.17 |
30492 | 2019.06.03 00:56 | close | 15247 | 0.10 | 1.00153 | 0.00000 | 0.00000 | -145.38 | 2589962.79 |
30493 | 2019.06.03 00:56 | close | 15246 | 0.10 | 1.00153 | 0.00000 | 0.00000 | -1060.44 | 2588902.35 |
30494 | 2019.06.03 00:56 | close | 15245 | 0.10 | 1.00153 | 0.00000 | 0.00000 | -1176.27 | 2587726.08 |
30495 | 2019.06.03 00:56 | close | 15244 | 0.10 | 1.00153 | 0.00000 | 0.00000 | -1326.85 | 2586399.23 |
30496 | 2019.06.03 00:56 | close | 15243 | 0.10 | 1.00153 | 0.00000 | 0.00000 | -1535.34 | 2584863.89 |
30497 | 2019.06.03 01:45 | buy | 15249 | 0.17 | 0.99991 | 0.00000 | 0.00000 | |
30498 | 2019.06.03 02:20 | buy | 15250 | 0.17 | 0.99971 | 0.00000 | 0.00000 | |
30499 | 2019.06.03 02:35 | buy | 15251 | 0.17 | 0.99960 | 0.00000 | 0.00000 | |
30500 | 2019.06.03 02:40 | buy | 15252 | 0.17 | 0.99960 | 0.00000 | 0.00000 | |
30501 | 2019.06.03 02:55 | buy | 15253 | 0.17 | 0.99959 | 0.00000 | 0.00000 | |
30502 | 2019.06.03 03:10 | buy | 15254 | 0.17 | 0.99950 | 0.00000 | 0.00000 | |
30503 | 2019.06.03 03:20 | buy | 15255 | 0.17 | 0.99954 | 0.00000 | 0.00000 | |
30504 | 2019.06.03 03:25 | buy | 15256 | 0.17 | 0.99949 | 0.00000 | 0.00000 | |
30505 | 2019.06.03 03:45 | buy | 15257 | 0.17 | 0.99926 | 0.00000 | 0.00000 | |
30506 | 2019.06.03 04:25 | buy | 15258 | 0.17 | 0.99896 | 0.00000 | 0.00000 | |
30507 | 2019.06.03 08:33 | close | 15258 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -1225.85 | 2583638.04 |
30508 | 2019.06.03 08:33 | close | 15257 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -1816.58 | 2581821.46 |
30509 | 2019.06.03 08:33 | close | 15256 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2269.47 | 2579551.99 |
30510 | 2019.06.03 08:33 | close | 15255 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2367.93 | 2577184.06 |
30511 | 2019.06.03 08:33 | close | 15254 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2289.16 | 2574894.90 |
30512 | 2019.06.03 08:33 | close | 15253 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2466.38 | 2572428.52 |
30513 | 2019.06.03 08:33 | close | 15252 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2486.07 | 2569942.45 |
30514 | 2019.06.03 08:33 | close | 15251 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2486.07 | 2567456.38 |
30515 | 2019.06.03 08:33 | close | 15250 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -2702.68 | 2564753.70 |
30516 | 2019.06.03 08:33 | close | 15249 | 0.17 | 0.99834 | 0.00000 | 0.00000 | -3096.50 | 2561657.20 |
30517 | 2019.06.05 20:50 | sell | 15259 | 0.22 | 0.99420 | 0.00000 | 0.00000 | |
30518 | 2019.06.05 21:05 | sell | 15260 | 0.22 | 0.99438 | 0.00000 | 0.00000 | |
30519 | 2019.06.05 21:20 | sell | 15261 | 0.22 | 0.99444 | 0.00000 | 0.00000 | |
30520 | 2019.06.05 21:40 | sell | 15262 | 0.22 | 0.99467 | 0.00000 | 0.00000 | |
30521 | 2019.06.06 00:00 | sell | 15263 | 0.22 | 0.99465 | 0.00000 | 0.00000 | |
30522 | 2019.06.06 00:05 | sell | 15264 | 0.22 | 0.99472 | 0.00000 | 0.00000 | |
30523 | 2019.06.06 01:25 | close | 15264 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 2261.27 | 2563918.47 |
30524 | 2019.06.06 01:25 | close | 15263 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 2083.02 | 2566001.49 |
30525 | 2019.06.06 01:25 | close | 15262 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 1757.83 | 2567759.31 |
30526 | 2019.06.06 01:25 | close | 15261 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 1172.16 | 2568931.47 |
30527 | 2019.06.06 01:25 | close | 15260 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 1019.38 | 2569950.85 |
30528 | 2019.06.06 01:25 | close | 15259 | 0.22 | 0.99383 | 0.00000 | 0.00000 | 561.04 | 2570511.88 |
30529 | 2019.06.06 05:40 | sell | 15265 | 0.19 | 0.99475 | 0.00000 | 0.00000 | |
30530 | 2019.06.06 06:27 | close | 15265 | 0.19 | 0.99400 | 0.00000 | 0.00000 | 1644.35 | 2572156.23 |
30531 | 2019.06.06 13:50 | sell | 15266 | 0.17 | 0.99552 | 0.00000 | 0.00000 | |
30532 | 2019.06.06 13:55 | sell | 15267 | 0.17 | 0.99561 | 0.00000 | 0.00000 | |
30533 | 2019.06.06 14:46 | close | 15267 | 0.17 | 0.99387 | 0.00000 | 0.00000 | 3418.70 | 2575574.93 |
30534 | 2019.06.06 14:46 | close | 15266 | 0.17 | 0.99387 | 0.00000 | 0.00000 | 3241.61 | 2578816.54 |
30535 | 2019.06.06 17:30 | buy | 15268 | 0.15 | 0.99019 | 0.00000 | 0.00000 | |
30536 | 2019.06.06 17:40 | buy | 15269 | 0.15 | 0.99005 | 0.00000 | 0.00000 | |
30537 | 2019.06.06 21:10 | close | 15269 | 0.15 | 0.98972 | 0.00000 | 0.00000 | -578.36 | 2578238.18 |
30538 | 2019.06.06 21:10 | close | 15268 | 0.15 | 0.98972 | 0.00000 | 0.00000 | -821.60 | 2577416.58 |
30539 | 2019.06.06 22:55 | sell | 15270 | 0.17 | 0.99174 | 0.00000 | 0.00000 | |
30540 | 2019.06.06 23:05 | sell | 15271 | 0.17 | 0.99181 | 0.00000 | 0.00000 | |
30541 | 2019.06.06 23:10 | sell | 15272 | 0.17 | 0.99220 | 0.00000 | 0.00000 | |
30542 | 2019.06.06 23:20 | sell | 15273 | 0.17 | 0.99219 | 0.00000 | 0.00000 | |
30543 | 2019.06.06 23:25 | sell | 15274 | 0.17 | 0.99228 | 0.00000 | 0.00000 | |
30544 | 2019.06.07 03:16 | close | 15274 | 0.17 | 0.99090 | 0.00000 | 0.00000 | 2613.47 | 2580030.05 |
30545 | 2019.06.07 03:16 | close | 15273 | 0.17 | 0.99090 | 0.00000 | 0.00000 | 2436.39 | 2582466.44 |
30546 | 2019.06.07 03:16 | close | 15272 | 0.17 | 0.99090 | 0.00000 | 0.00000 | 2456.06 | 2584922.50 |
30547 | 2019.06.07 03:16 | close | 15271 | 0.17 | 0.99090 | 0.00000 | 0.00000 | 1688.68 | 2586611.18 |
30548 | 2019.06.07 03:16 | close | 15270 | 0.17 | 0.99090 | 0.00000 | 0.00000 | 1550.95 | 2588162.13 |
30549 | 2019.06.07 09:00 | sell | 15275 | 0.15 | 0.99192 | 0.00000 | 0.00000 | |
30550 | 2019.06.07 09:25 | sell | 15276 | 0.15 | 0.99203 | 0.00000 | 0.00000 | |
30551 | 2019.06.07 10:10 | sell | 15277 | 0.15 | 0.99348 | 0.00000 | 0.00000 | |
30552 | 2019.06.07 11:20 | sell | 15278 | 0.15 | 0.99366 | 0.00000 | 0.00000 | |
30553 | 2019.06.07 11:25 | sell | 15279 | 0.15 | 0.99387 | 0.00000 | 0.00000 | |
30554 | 2019.06.07 11:40 | sell | 15280 | 0.15 | 0.99393 | 0.00000 | 0.00000 | |
30555 | 2019.06.07 12:25 | sell | 15281 | 0.15 | 0.99411 | 0.00000 | 0.00000 | |
30556 | 2019.06.07 12:35 | sell | 15282 | 0.15 | 0.99416 | 0.00000 | 0.00000 | |
30557 | 2019.06.07 12:40 | sell | 15283 | 0.15 | 0.99436 | 0.00000 | 0.00000 | |
30558 | 2019.06.07 13:00 | sell | 15284 | 0.15 | 0.99471 | 0.00000 | 0.00000 | |
30559 | 2019.06.07 14:10 | close | 15284 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 2061.03 | 2590223.16 |
30560 | 2019.06.07 14:10 | close | 15283 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 1453.37 | 2591676.53 |
30561 | 2019.06.07 14:10 | close | 15282 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 1106.14 | 2592782.67 |
30562 | 2019.06.07 14:10 | close | 15281 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 1019.33 | 2593802.00 |
30563 | 2019.06.07 14:10 | close | 15280 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 706.82 | 2594508.82 |
30564 | 2019.06.07 14:10 | close | 15279 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 602.66 | 2595111.48 |
30565 | 2019.06.07 14:10 | close | 15278 | 0.15 | 0.99352 | 0.00000 | 0.00000 | 238.06 | 2595349.54 |
30566 | 2019.06.07 14:10 | close | 15277 | 0.15 | 0.99352 | 0.00000 | 0.00000 | -74.45 | 2595275.09 |
30567 | 2019.06.07 14:10 | close | 15276 | 0.15 | 0.99352 | 0.00000 | 0.00000 | -2591.87 | 2592683.22 |
30568 | 2019.06.07 14:10 | close | 15275 | 0.15 | 0.99352 | 0.00000 | 0.00000 | -2782.85 | 2589900.37 |
30569 | 2019.06.07 18:15 | buy | 15285 | 0.13 | 0.98623 | 0.00000 | 0.00000 | |
30570 | 2019.06.07 18:20 | buy | 15286 | 0.13 | 0.98615 | 0.00000 | 0.00000 | |
30571 | 2019.06.07 19:45 | buy | 15287 | 0.13 | 0.98622 | 0.00000 | 0.00000 | |
30572 | 2019.06.07 19:50 | buy | 15288 | 0.13 | 0.98595 | 0.00000 | 0.00000 | |
30573 | 2019.06.07 22:25 | close | 15288 | 0.13 | 0.98773 | 0.00000 | 0.00000 | 2675.30 | 2592575.67 |
30574 | 2019.06.07 22:25 | close | 15287 | 0.13 | 0.98773 | 0.00000 | 0.00000 | 2268.74 | 2594844.41 |
30575 | 2019.06.07 22:25 | close | 15286 | 0.13 | 0.98773 | 0.00000 | 0.00000 | 2374.14 | 2597218.55 |
30576 | 2019.06.07 22:25 | close | 15285 | 0.13 | 0.98773 | 0.00000 | 0.00000 | 2253.68 | 2599472.23 |
30577 | 2019.06.10 01:20 | sell | 15289 | 0.10 | 0.98926 | 0.00000 | 0.00000 | |
30578 | 2019.06.10 07:35 | sell | 15290 | 0.10 | 0.99097 | 0.00000 | 0.00000 | |
30579 | 2019.06.10 09:25 | close | 15290 | 0.10 | 0.99051 | 0.00000 | 0.00000 | 527.42 | 2599999.65 |
30580 | 2019.06.10 09:25 | close | 15289 | 0.10 | 0.99051 | 0.00000 | 0.00000 | -1451.80 | 2598547.85 |
30581 | 2019.06.11 09:25 | sell | 15291 | 0.13 | 0.99036 | 0.00000 | 0.00000 | |
30582 | 2019.06.11 09:30 | sell | 15292 | 0.13 | 0.99047 | 0.00000 | 0.00000 | |
30583 | 2019.06.11 09:40 | sell | 15293 | 0.13 | 0.99063 | 0.00000 | 0.00000 | |
30584 | 2019.06.11 10:25 | close | 15293 | 0.13 | 0.98946 | 0.00000 | 0.00000 | 1755.46 | 2600303.31 |
30585 | 2019.06.11 10:25 | close | 15292 | 0.13 | 0.98946 | 0.00000 | 0.00000 | 1514.72 | 2601818.03 |
30586 | 2019.06.11 10:25 | close | 15291 | 0.13 | 0.98946 | 0.00000 | 0.00000 | 1349.20 | 2603167.23 |
30587 | 2019.06.11 12:55 | sell | 15294 | 0.10 | 0.99199 | 0.00000 | 0.00000 | |
30588 | 2019.06.11 13:05 | sell | 15295 | 0.10 | 0.99180 | 0.00000 | 0.00000 | |
30589 | 2019.06.11 13:10 | sell | 15296 | 0.10 | 0.99209 | 0.00000 | 0.00000 | |
30590 | 2019.06.11 15:20 | sell | 15297 | 0.10 | 0.99277 | 0.00000 | 0.00000 | |
30591 | 2019.06.11 15:35 | sell | 15298 | 0.10 | 0.99306 | 0.00000 | 0.00000 | |
30592 | 2019.06.11 17:00 | sell | 15299 | 0.10 | 0.99307 | 0.00000 | 0.00000 | |
30593 | 2019.06.11 19:55 | close | 15299 | 0.10 | 0.99210 | 0.00000 | 0.00000 | 1117.72 | 2604284.95 |
30594 | 2019.06.11 19:55 | close | 15298 | 0.10 | 0.99210 | 0.00000 | 0.00000 | 1106.14 | 2605391.09 |
30595 | 2019.06.11 19:55 | close | 15297 | 0.10 | 0.99210 | 0.00000 | 0.00000 | 770.49 | 2606161.58 |
30596 | 2019.06.11 19:55 | close | 15296 | 0.10 | 0.99210 | 0.00000 | 0.00000 | -16.57 | 2606145.01 |
30597 | 2019.06.11 19:55 | close | 15295 | 0.10 | 0.99210 | 0.00000 | 0.00000 | -352.23 | 2605792.78 |
30598 | 2019.06.11 19:55 | close | 15294 | 0.10 | 0.99210 | 0.00000 | 0.00000 | -132.32 | 2605660.46 |
30599 | 2019.06.12 01:45 | sell | 15300 | 0.08 | 0.99240 | 0.00000 | 0.00000 | |
30600 | 2019.06.12 02:40 | sell | 15301 | 0.08 | 0.99244 | 0.00000 | 0.00000 | |
30601 | 2019.06.12 03:30 | sell | 15302 | 0.08 | 0.99254 | 0.00000 | 0.00000 | |
30602 | 2019.06.12 03:40 | sell | 15303 | 0.08 | 0.99264 | 0.00000 | 0.00000 | |
30603 | 2019.06.12 03:45 | sell | 15304 | 0.08 | 0.99266 | 0.00000 | 0.00000 | |
30604 | 2019.06.12 03:55 | close | 15304 | 0.08 | 0.99227 | 0.00000 | 0.00000 | 356.12 | 2606016.58 |
30605 | 2019.06.12 03:55 | close | 15303 | 0.08 | 0.99227 | 0.00000 | 0.00000 | 337.60 | 2606354.18 |
30606 | 2019.06.12 03:55 | close | 15302 | 0.08 | 0.99227 | 0.00000 | 0.00000 | 245.01 | 2606599.19 |
30607 | 2019.06.12 03:55 | close | 15301 | 0.08 | 0.99227 | 0.00000 | 0.00000 | 152.41 | 2606751.60 |
30608 | 2019.06.12 03:55 | close | 15300 | 0.08 | 0.99227 | 0.00000 | 0.00000 | 115.38 | 2606866.98 |
30609 | 2019.06.12 08:40 | buy | 15305 | 0.06 | 0.99142 | 0.00000 | 0.00000 | |
30610 | 2019.06.12 08:50 | buy | 15306 | 0.06 | 0.99135 | 0.00000 | 0.00000 | |
30611 | 2019.06.12 09:30 | buy | 15307 | 0.06 | 0.99071 | 0.00000 | 0.00000 | |
30612 | 2019.06.12 09:35 | buy | 15308 | 0.06 | 0.99066 | 0.00000 | 0.00000 | |
30613 | 2019.06.12 10:05 | buy | 15309 | 0.06 | 0.99062 | 0.00000 | 0.00000 | |
30614 | 2019.06.12 11:15 | close | 15309 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 745.58 | 2607612.56 |
30615 | 2019.06.12 11:15 | close | 15308 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 717.78 | 2608330.34 |
30616 | 2019.06.12 11:15 | close | 15307 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 683.03 | 2609013.37 |
30617 | 2019.06.12 11:15 | close | 15306 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 238.24 | 2609251.61 |
30618 | 2019.06.12 11:15 | close | 15305 | 0.06 | 0.99170 | 0.00000 | 0.00000 | 189.59 | 2609441.20 |
30619 | 2019.06.12 14:55 | sell | 15310 | 0.04 | 0.99435 | 0.00000 | 0.00000 | |
30620 | 2019.06.12 15:50 | sell | 15311 | 0.04 | 0.99438 | 0.00000 | 0.00000 | |
30621 | 2019.06.12 17:35 | close | 15311 | 0.04 | 0.99338 | 0.00000 | 0.00000 | 457.97 | 2609899.17 |
30622 | 2019.06.12 17:35 | close | 15310 | 0.04 | 0.99338 | 0.00000 | 0.00000 | 444.08 | 2610343.25 |
30623 | 2019.06.14 05:15 | buy | 15312 | 0.04 | 0.99278 | 0.00000 | 0.00000 | |
30624 | 2019.06.14 06:05 | close | 15312 | 0.04 | 0.99349 | 0.00000 | 0.00000 | 323.95 | 2610667.20 |
30625 | 2019.06.14 08:35 | sell | 15313 | 0.04 | 0.99428 | 0.00000 | 0.00000 | |
30626 | 2019.06.14 08:50 | sell | 15314 | 0.04 | 0.99432 | 0.00000 | 0.00000 | |
30627 | 2019.06.14 09:15 | close | 15314 | 0.04 | 0.99380 | 0.00000 | 0.00000 | 235.75 | 2610902.95 |
30628 | 2019.06.14 09:15 | close | 15313 | 0.04 | 0.99380 | 0.00000 | 0.00000 | 217.23 | 2611120.18 |
30629 | 2019.06.14 17:55 | sell | 15315 | 0.04 | 0.99822 | 0.00000 | 0.00000 | |
30630 | 2019.06.14 18:05 | sell | 15316 | 0.04 | 0.99824 | 0.00000 | 0.00000 | |
30631 | 2019.06.14 18:10 | sell | 15317 | 0.04 | 0.99829 | 0.00000 | 0.00000 | |
30632 | 2019.06.14 18:20 | sell | 15318 | 0.04 | 0.99855 | 0.00000 | 0.00000 | |
30633 | 2019.06.14 18:25 | sell | 15319 | 0.04 | 0.99889 | 0.00000 | 0.00000 | |
30634 | 2019.06.14 18:40 | sell | 15320 | 0.04 | 0.99883 | 0.00000 | 0.00000 | |
30635 | 2019.06.14 18:50 | sell | 15321 | 0.04 | 0.99901 | 0.00000 | 0.00000 | |
30636 | 2019.06.14 20:05 | sell | 15322 | 0.04 | 0.99945 | 0.00000 | 0.00000 | |
30637 | 2019.06.14 20:20 | sell | 15323 | 0.04 | 0.99930 | 0.00000 | 0.00000 | |
30638 | 2019.06.14 23:58 | close | 15323 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 457.97 | 2611578.15 |
30639 | 2019.06.14 23:58 | close | 15322 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 527.42 | 2612105.57 |
30640 | 2019.06.14 23:58 | close | 15321 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 323.71 | 2612429.28 |
30641 | 2019.06.14 23:58 | close | 15320 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 240.37 | 2612669.65 |
30642 | 2019.06.14 23:58 | close | 15319 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 268.15 | 2612937.80 |
30643 | 2019.06.14 23:58 | close | 15318 | 0.04 | 0.99830 | 0.00000 | 0.00000 | 110.74 | 2613048.54 |
30644 | 2019.06.14 23:58 | close | 15317 | 0.04 | 0.99830 | 0.00000 | 0.00000 | -9.63 | 2613038.91 |
30645 | 2019.06.14 23:58 | close | 15316 | 0.04 | 0.99830 | 0.00000 | 0.00000 | -32.78 | 2613006.13 |
30646 | 2019.06.14 23:58 | close | 15315 | 0.04 | 0.99830 | 0.00000 | 0.00000 | -42.04 | 2612964.09 |
30647 | 2019.06.17 06:55 | sell | 15324 | 0.04 | 0.99950 | 0.00000 | 0.00000 | |
30648 | 2019.06.17 08:30 | close | 15324 | 0.04 | 0.99927 | 0.00000 | 0.00000 | 101.49 | 2613065.58 |
30649 | 2019.06.18 12:45 | sell | 15325 | 0.04 | 1.00042 | 0.00000 | 0.00000 | |
30650 | 2019.06.18 12:55 | sell | 15326 | 0.04 | 1.00028 | 0.00000 | 0.00000 | |
30651 | 2019.06.18 13:05 | sell | 15327 | 0.04 | 1.00032 | 0.00000 | 0.00000 | |
30652 | 2019.06.18 13:55 | close | 15327 | 0.04 | 0.99861 | 0.00000 | 0.00000 | 786.69 | 2613852.27 |
30653 | 2019.06.18 13:55 | close | 15326 | 0.04 | 0.99861 | 0.00000 | 0.00000 | 768.17 | 2614620.44 |
30654 | 2019.06.18 13:55 | close | 15325 | 0.04 | 0.99861 | 0.00000 | 0.00000 | 832.98 | 2615453.42 |
30655 | 2019.06.19 03:25 | sell | 15328 | 0.04 | 1.00087 | 0.00000 | 0.00000 | |
30656 | 2019.06.19 03:35 | sell | 15329 | 0.04 | 1.00093 | 0.00000 | 0.00000 | |
30657 | 2019.06.19 03:45 | sell | 15330 | 0.04 | 1.00100 | 0.00000 | 0.00000 | |
30658 | 2019.06.19 04:05 | sell | 15331 | 0.04 | 1.00101 | 0.00000 | 0.00000 | |
30659 | 2019.06.19 06:20 | close | 15331 | 0.04 | 1.00084 | 0.00000 | 0.00000 | 73.71 | 2615527.13 |
30660 | 2019.06.19 06:20 | close | 15330 | 0.04 | 1.00084 | 0.00000 | 0.00000 | 69.08 | 2615596.21 |
30661 | 2019.06.19 06:20 | close | 15329 | 0.04 | 1.00084 | 0.00000 | 0.00000 | 36.67 | 2615632.88 |
30662 | 2019.06.19 06:20 | close | 15328 | 0.04 | 1.00084 | 0.00000 | 0.00000 | 8.89 | 2615641.77 |
30663 | 2019.06.19 09:05 | buy | 15332 | 0.04 | 0.99993 | 0.00000 | 0.00000 | |
30664 | 2019.06.19 09:50 | buy | 15333 | 0.04 | 0.99972 | 0.00000 | 0.00000 | |
30665 | 2019.06.19 10:35 | close | 15333 | 0.04 | 1.00057 | 0.00000 | 0.00000 | 388.82 | 2616030.59 |
30666 | 2019.06.19 10:35 | close | 15332 | 0.04 | 1.00057 | 0.00000 | 0.00000 | 291.52 | 2616322.11 |
30667 | 2019.06.19 11:25 | buy | 15334 | 0.04 | 0.99852 | 0.00000 | 0.00000 | |
30668 | 2019.06.19 11:30 | buy | 15335 | 0.04 | 0.99840 | 0.00000 | 0.00000 | |
30669 | 2019.06.19 12:10 | buy | 15336 | 0.04 | 0.99828 | 0.00000 | 0.00000 | |
30670 | 2019.06.19 12:30 | buy | 15337 | 0.04 | 0.99774 | 0.00000 | 0.00000 | |
30671 | 2019.06.19 13:55 | buy | 15338 | 0.04 | 0.99752 | 0.00000 | 0.00000 | |
30672 | 2019.06.19 16:35 | buy | 15339 | 0.04 | 0.99670 | 0.00000 | 0.00000 | |
30673 | 2019.06.19 17:15 | buy | 15340 | 0.04 | 0.99667 | 0.00000 | 0.00000 | |
30674 | 2019.06.19 17:30 | buy | 15341 | 0.04 | 0.99638 | 0.00000 | 0.00000 | |
30675 | 2019.06.19 17:35 | buy | 15342 | 0.04 | 0.99630 | 0.00000 | 0.00000 | |
30676 | 2019.06.19 17:45 | buy | 15343 | 0.04 | 0.99628 | 0.00000 | 0.00000 | |
30677 | 2019.06.20 04:40 | close | 15343 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -2791.21 | 2613530.91 |
30678 | 2019.06.20 04:40 | close | 15342 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -2800.48 | 2610730.43 |
30679 | 2019.06.20 04:40 | close | 15341 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -2837.54 | 2607892.89 |
30680 | 2019.06.20 04:40 | close | 15340 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -2971.91 | 2604920.98 |
30681 | 2019.06.20 04:40 | close | 15339 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -2985.81 | 2601935.17 |
30682 | 2019.06.20 04:40 | close | 15338 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -3365.73 | 2598569.45 |
30683 | 2019.06.20 04:40 | close | 15337 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -3467.66 | 2595101.79 |
30684 | 2019.06.20 04:40 | close | 15336 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -3717.85 | 2591383.94 |
30685 | 2019.06.20 04:40 | close | 15335 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -3773.45 | 2587610.49 |
30686 | 2019.06.20 04:40 | close | 15334 | 0.04 | 0.99027 | 0.00000 | 0.00000 | -3829.05 | 2583781.44 |
30687 | 2019.06.20 09:00 | buy | 15344 | 0.15 | 0.99001 | 0.00000 | 0.00000 | |
30688 | 2019.06.20 10:20 | buy | 15345 | 0.15 | 0.98840 | 0.00000 | 0.00000 | |
30689 | 2019.06.20 10:50 | buy | 15346 | 0.15 | 0.98796 | 0.00000 | 0.00000 | |
30690 | 2019.06.20 10:55 | buy | 15347 | 0.15 | 0.98791 | 0.00000 | 0.00000 | |
30691 | 2019.06.20 11:00 | buy | 15348 | 0.15 | 0.98776 | 0.00000 | 0.00000 | |
30692 | 2019.06.20 11:05 | buy | 15349 | 0.15 | 0.98765 | 0.00000 | 0.00000 | |
30693 | 2019.06.20 11:25 | buy | 15350 | 0.15 | 0.98765 | 0.00000 | 0.00000 | |
30694 | 2019.06.20 11:30 | buy | 15351 | 0.15 | 0.98754 | 0.00000 | 0.00000 | |
30695 | 2019.06.20 12:05 | buy | 15352 | 0.15 | 0.98746 | 0.00000 | 0.00000 | |
30696 | 2019.06.20 12:30 | buy | 15353 | 0.15 | 0.98689 | 0.00000 | 0.00000 | |
30697 | 2019.06.20 23:33 | close | 15353 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -8518.48 | 2575262.96 |
30698 | 2019.06.20 23:33 | close | 15352 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -9508.82 | 2565754.14 |
30699 | 2019.06.20 23:33 | close | 15351 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -9647.81 | 2556106.33 |
30700 | 2019.06.20 23:33 | close | 15350 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -9838.93 | 2546267.40 |
30701 | 2019.06.20 23:33 | close | 15349 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -9838.93 | 2536428.47 |
30702 | 2019.06.20 23:33 | close | 15348 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -10030.05 | 2526398.42 |
30703 | 2019.06.20 23:33 | close | 15347 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -10290.67 | 2516107.75 |
30704 | 2019.06.20 23:33 | close | 15346 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -10377.54 | 2505730.21 |
30705 | 2019.06.20 23:33 | close | 15345 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -11142.02 | 2494588.19 |
30706 | 2019.06.20 23:33 | close | 15344 | 0.15 | 0.98199 | 0.00000 | 0.00000 | -13939.30 | 2480648.89 |
30707 | 2019.06.21 09:00 | sell | 15354 | 0.21 | 0.98237 | 0.00000 | 0.00000 | |
30708 | 2019.06.21 09:40 | sell | 15355 | 0.21 | 0.98257 | 0.00000 | 0.00000 | |
30709 | 2019.06.21 10:05 | sell | 15356 | 0.21 | 0.98263 | 0.00000 | 0.00000 | |
30710 | 2019.06.21 10:45 | sell | 15357 | 0.21 | 0.98297 | 0.00000 | 0.00000 | |
30711 | 2019.06.21 10:50 | sell | 15358 | 0.21 | 0.98321 | 0.00000 | 0.00000 | |
30712 | 2019.06.21 12:25 | close | 15358 | 0.21 | 0.98209 | 0.00000 | 0.00000 | 2717.30 | 2483366.19 |
30713 | 2019.06.21 12:25 | close | 15357 | 0.21 | 0.98209 | 0.00000 | 0.00000 | 2133.95 | 2485500.14 |
30714 | 2019.06.21 12:25 | close | 15356 | 0.21 | 0.98209 | 0.00000 | 0.00000 | 1307.54 | 2486807.68 |
30715 | 2019.06.21 12:25 | close | 15355 | 0.21 | 0.98209 | 0.00000 | 0.00000 | 1161.70 | 2487969.38 |
30716 | 2019.06.21 12:25 | close | 15354 | 0.21 | 0.98209 | 0.00000 | 0.00000 | 675.58 | 2488644.96 |
30717 | 2019.06.21 15:50 | buy | 15359 | 0.18 | 0.98082 | 0.00000 | 0.00000 | |
30718 | 2019.06.21 17:09 | close | 15359 | 0.18 | 0.98215 | 0.00000 | 0.00000 | 2767.96 | 2491412.92 |
30719 | 2019.06.21 20:00 | buy | 15360 | 0.16 | 0.97793 | 0.00000 | 0.00000 | |
30720 | 2019.06.21 20:35 | buy | 15361 | 0.16 | 0.97682 | 0.00000 | 0.00000 | |
30721 | 2019.06.21 20:40 | buy | 15362 | 0.16 | 0.97672 | 0.00000 | 0.00000 | |
30722 | 2019.06.21 22:25 | buy | 15363 | 0.16 | 0.97645 | 0.00000 | 0.00000 | |
30723 | 2019.06.21 23:50 | buy | 15364 | 0.16 | 0.97607 | 0.00000 | 0.00000 | |
30724 | 2019.06.24 03:40 | close | 15364 | 0.16 | 0.97640 | 0.00000 | 0.00000 | 604.36 | 2492017.28 |
30725 | 2019.06.24 03:40 | close | 15363 | 0.16 | 0.97640 | 0.00000 | 0.00000 | -99.89 | 2491917.39 |
30726 | 2019.06.24 03:40 | close | 15362 | 0.16 | 0.97640 | 0.00000 | 0.00000 | -600.27 | 2491317.11 |
30727 | 2019.06.24 03:40 | close | 15361 | 0.16 | 0.97640 | 0.00000 | 0.00000 | -785.60 | 2490531.51 |
30728 | 2019.06.24 03:40 | close | 15360 | 0.16 | 0.97640 | 0.00000 | 0.00000 | -2842.73 | 2487688.77 |
30729 | 2019.06.24 06:50 | sell | 15365 | 0.21 | 0.97702 | 0.00000 | 0.00000 | |
30730 | 2019.06.24 07:00 | sell | 15366 | 0.21 | 0.97711 | 0.00000 | 0.00000 | |
30731 | 2019.06.24 08:55 | sell | 15367 | 0.21 | 0.97761 | 0.00000 | 0.00000 | |
30732 | 2019.06.24 09:14 | close | 15367 | 0.21 | 0.97674 | 0.00000 | 0.00000 | 2109.64 | 2489798.41 |
30733 | 2019.06.24 09:14 | close | 15366 | 0.21 | 0.97674 | 0.00000 | 0.00000 | 894.33 | 2490692.74 |
30734 | 2019.06.24 09:14 | close | 15365 | 0.21 | 0.97674 | 0.00000 | 0.00000 | 675.57 | 2491368.31 |
30735 | 2019.06.24 13:30 | buy | 15368 | 0.18 | 0.97502 | 0.00000 | 0.00000 | |
30736 | 2019.06.24 13:50 | buy | 15369 | 0.18 | 0.97498 | 0.00000 | 0.00000 | |
30737 | 2019.06.24 14:05 | buy | 15370 | 0.18 | 0.97490 | 0.00000 | 0.00000 | |
30738 | 2019.06.24 14:10 | buy | 15371 | 0.18 | 0.97485 | 0.00000 | 0.00000 | |
30739 | 2019.06.24 14:20 | buy | 15372 | 0.18 | 0.97477 | 0.00000 | 0.00000 | |
30740 | 2019.06.24 14:25 | buy | 15373 | 0.18 | 0.97458 | 0.00000 | 0.00000 | |
30741 | 2019.06.24 14:35 | buy | 15374 | 0.18 | 0.97459 | 0.00000 | 0.00000 | |
30742 | 2019.06.24 14:40 | buy | 15375 | 0.18 | 0.97442 | 0.00000 | 0.00000 | |
30743 | 2019.06.24 14:50 | buy | 15376 | 0.18 | 0.97448 | 0.00000 | 0.00000 | |
30744 | 2019.06.24 17:05 | close | 15376 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 2038.24 | 2493406.55 |
30745 | 2019.06.24 17:05 | close | 15375 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 2163.34 | 2495569.89 |
30746 | 2019.06.24 17:05 | close | 15374 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 1808.90 | 2497378.79 |
30747 | 2019.06.24 17:05 | close | 15373 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 1829.75 | 2499208.54 |
30748 | 2019.06.24 17:05 | close | 15372 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 1433.61 | 2500642.15 |
30749 | 2019.06.24 17:05 | close | 15371 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 1266.81 | 2501908.96 |
30750 | 2019.06.24 17:05 | close | 15370 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 1162.57 | 2503071.53 |
30751 | 2019.06.24 17:05 | close | 15369 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 995.77 | 2504067.30 |
30752 | 2019.06.24 17:05 | close | 15368 | 0.18 | 0.97546 | 0.00000 | 0.00000 | 912.38 | 2504979.68 |
30753 | 2019.06.25 06:15 | buy | 15377 | 0.16 | 0.97099 | 0.00000 | 0.00000 | |
30754 | 2019.06.25 07:50 | buy | 15378 | 0.16 | 0.96993 | 0.00000 | 0.00000 | |
30755 | 2019.06.25 07:55 | buy | 15379 | 0.16 | 0.96973 | 0.00000 | 0.00000 | |
30756 | 2019.06.25 08:00 | buy | 15380 | 0.16 | 0.96965 | 0.00000 | 0.00000 | |
30757 | 2019.06.25 08:35 | close | 15380 | 0.16 | 0.97122 | 0.00000 | 0.00000 | 2904.64 | 2507884.32 |
30758 | 2019.06.25 08:35 | close | 15379 | 0.16 | 0.97122 | 0.00000 | 0.00000 | 2756.38 | 2510640.70 |
30759 | 2019.06.25 08:35 | close | 15378 | 0.16 | 0.97122 | 0.00000 | 0.00000 | 2385.72 | 2513026.42 |
30760 | 2019.06.25 08:35 | close | 15377 | 0.16 | 0.97122 | 0.00000 | 0.00000 | 421.25 | 2513447.67 |
30761 | 2019.06.26 05:55 | sell | 15381 | 0.14 | 0.97653 | 0.00000 | 0.00000 | |
30762 | 2019.06.26 06:30 | sell | 15382 | 0.14 | 0.97685 | 0.00000 | 0.00000 | |
30763 | 2019.06.26 06:40 | sell | 15383 | 0.14 | 0.97695 | 0.00000 | 0.00000 | |
30764 | 2019.06.26 08:40 | sell | 15384 | 0.14 | 0.97673 | 0.00000 | 0.00000 | |
30765 | 2019.06.26 09:20 | close | 15384 | 0.14 | 0.97595 | 0.00000 | 0.00000 | 1258.92 | 2514706.59 |
30766 | 2019.06.26 09:20 | close | 15383 | 0.14 | 0.97595 | 0.00000 | 0.00000 | 1615.41 | 2516322.00 |
30767 | 2019.06.26 09:20 | close | 15382 | 0.14 | 0.97595 | 0.00000 | 0.00000 | 1453.37 | 2517775.37 |
30768 | 2019.06.26 09:20 | close | 15381 | 0.14 | 0.97595 | 0.00000 | 0.00000 | 934.84 | 2518710.21 |
30769 | 2019.06.26 23:25 | sell | 15385 | 0.12 | 0.97817 | 0.00000 | 0.00000 | |
30770 | 2019.06.26 23:35 | sell | 15386 | 0.12 | 0.97817 | 0.00000 | 0.00000 | |
30771 | 2019.06.27 00:15 | close | 15386 | 0.12 | 0.97735 | 0.00000 | 0.00000 | 928.76 | 2519638.98 |
30772 | 2019.06.27 00:15 | close | 15385 | 0.12 | 0.97735 | 0.00000 | 0.00000 | 928.76 | 2520567.74 |
30773 | 2019.06.27 17:10 | buy | 15387 | 0.10 | 0.97686 | 0.00000 | 0.00000 | |
30774 | 2019.06.27 17:15 | buy | 15388 | 0.10 | 0.97676 | 0.00000 | 0.00000 | |
30775 | 2019.06.27 17:29 | close | 15388 | 0.10 | 0.97883 | 0.00000 | 0.00000 | 2392.68 | 2522960.42 |
30776 | 2019.06.27 17:29 | close | 15387 | 0.10 | 0.97883 | 0.00000 | 0.00000 | 2276.85 | 2525237.27 |
30777 | 2019.06.28 05:15 | buy | 15389 | 0.08 | 0.97557 | 0.00000 | 0.00000 | |
30778 | 2019.06.28 05:30 | buy | 15390 | 0.08 | 0.97556 | 0.00000 | 0.00000 | |
30779 | 2019.06.28 05:40 | buy | 15391 | 0.08 | 0.97550 | 0.00000 | 0.00000 | |
30780 | 2019.06.28 06:40 | close | 15391 | 0.08 | 0.97577 | 0.00000 | 0.00000 | 245.20 | 2525482.47 |
30781 | 2019.06.28 06:40 | close | 15390 | 0.08 | 0.97577 | 0.00000 | 0.00000 | 189.60 | 2525672.07 |
30782 | 2019.06.28 06:40 | close | 15389 | 0.08 | 0.97577 | 0.00000 | 0.00000 | 180.33 | 2525852.40 |
30783 | 2019.06.28 17:30 | sell | 15392 | 0.06 | 0.97695 | 0.00000 | 0.00000 | |
30784 | 2019.06.28 18:00 | close | 15392 | 0.06 | 0.97509 | 0.00000 | 0.00000 | 1286.70 | 2527139.10 |
30785 | 2019.07.01 03:00 | sell | 15393 | 0.04 | 0.97962 | 0.00000 | 0.00000 | |
30786 | 2019.07.01 04:00 | sell | 15394 | 0.04 | 0.97962 | 0.00000 | 0.00000 | |
30787 | 2019.07.01 09:15 | close | 15394 | 0.04 | 0.98334 | 0.00000 | 0.00000 | -1727.27 | 2525411.83 |
30788 | 2019.07.01 09:15 | close | 15393 | 0.04 | 0.98334 | 0.00000 | 0.00000 | -1727.27 | 2523684.56 |
30789 | 2019.07.01 12:40 | sell | 15395 | 0.06 | 0.98422 | 0.00000 | 0.00000 | |
30790 | 2019.07.01 13:40 | close | 15395 | 0.06 | 0.98290 | 0.00000 | 0.00000 | 911.69 | 2524596.25 |
30791 | 2019.07.02 12:05 | sell | 15396 | 0.04 | 0.98833 | 0.00000 | 0.00000 | |
30792 | 2019.07.02 12:15 | sell | 15397 | 0.04 | 0.98829 | 0.00000 | 0.00000 | |
30793 | 2019.07.02 12:49 | close | 15397 | 0.04 | 0.98674 | 0.00000 | 0.00000 | 712.62 | 2525308.87 |
30794 | 2019.07.02 12:49 | close | 15396 | 0.04 | 0.98674 | 0.00000 | 0.00000 | 731.13 | 2526040.00 |
30795 | 2019.07.02 18:35 | buy | 15398 | 0.04 | 0.98632 | 0.00000 | 0.00000 | |
30796 | 2019.07.02 18:50 | buy | 15399 | 0.04 | 0.98619 | 0.00000 | 0.00000 | |
30797 | 2019.07.02 19:00 | buy | 15400 | 0.04 | 0.98602 | 0.00000 | 0.00000 | |
30798 | 2019.07.02 19:05 | buy | 15401 | 0.04 | 0.98563 | 0.00000 | 0.00000 | |
30799 | 2019.07.02 19:20 | buy | 15402 | 0.04 | 0.98569 | 0.00000 | 0.00000 | |
30800 | 2019.07.02 19:25 | buy | 15403 | 0.04 | 0.98533 | 0.00000 | 0.00000 | |
30801 | 2019.07.02 21:40 | close | 15403 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 402.72 | 2526442.72 |
30802 | 2019.07.02 21:40 | close | 15402 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 235.92 | 2526678.64 |
30803 | 2019.07.02 21:40 | close | 15401 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 263.72 | 2526942.36 |
30804 | 2019.07.02 21:40 | close | 15400 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 83.03 | 2527025.39 |
30805 | 2019.07.02 21:40 | close | 15399 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 4.26 | 2527029.65 |
30806 | 2019.07.02 21:40 | close | 15398 | 0.04 | 0.98621 | 0.00000 | 0.00000 | -55.97 | 2526973.68 |
30807 | 2019.07.03 10:05 | sell | 15404 | 0.04 | 0.98623 | 0.00000 | 0.00000 | |
30808 | 2019.07.03 10:15 | sell | 15405 | 0.04 | 0.98653 | 0.00000 | 0.00000 | |
30809 | 2019.07.03 10:45 | sell | 15406 | 0.04 | 0.98662 | 0.00000 | 0.00000 | |
30810 | 2019.07.03 10:55 | sell | 15407 | 0.04 | 0.98675 | 0.00000 | 0.00000 | |
30811 | 2019.07.03 11:20 | sell | 15408 | 0.04 | 0.98696 | 0.00000 | 0.00000 | |
30812 | 2019.07.03 11:25 | sell | 15409 | 0.04 | 0.98699 | 0.00000 | 0.00000 | |
30813 | 2019.07.03 11:30 | sell | 15410 | 0.04 | 0.98708 | 0.00000 | 0.00000 | |
30814 | 2019.07.03 11:35 | sell | 15411 | 0.04 | 0.98709 | 0.00000 | 0.00000 | |
30815 | 2019.07.03 12:00 | close | 15411 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 712.61 | 2527686.29 |
30816 | 2019.07.03 12:00 | close | 15410 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 707.99 | 2528394.28 |
30817 | 2019.07.03 12:00 | close | 15409 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 666.32 | 2529060.60 |
30818 | 2019.07.03 12:00 | close | 15408 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 652.43 | 2529713.03 |
30819 | 2019.07.03 12:00 | close | 15407 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 555.20 | 2530268.23 |
30820 | 2019.07.03 12:00 | close | 15406 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 495.02 | 2530763.25 |
30821 | 2019.07.03 12:00 | close | 15405 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 453.35 | 2531216.60 |
30822 | 2019.07.03 12:00 | close | 15404 | 0.04 | 0.98554 | 0.00000 | 0.00000 | 314.46 | 2531531.06 |
30823 | 2019.07.03 14:40 | buy | 15412 | 0.04 | 0.98409 | 0.00000 | 0.00000 | |
30824 | 2019.07.03 15:36 | close | 15412 | 0.04 | 0.98564 | 0.00000 | 0.00000 | 713.14 | 2532244.20 |
30825 | 2019.07.03 22:00 | sell | 15413 | 0.04 | 0.98727 | 0.00000 | 0.00000 | |
30826 | 2019.07.03 23:45 | close | 15413 | 0.04 | 0.98652 | 0.00000 | 0.00000 | 342.23 | 2532586.43 |
30827 | 2019.07.04 03:00 | buy | 15414 | 0.04 | 0.98571 | 0.00000 | 0.00000 | |
30828 | 2019.07.04 03:35 | close | 15414 | 0.04 | 0.98629 | 0.00000 | 0.00000 | 263.73 | 2532850.16 |
30829 | 2019.07.05 00:30 | buy | 15415 | 0.04 | 0.98449 | 0.00000 | 0.00000 | |
30830 | 2019.07.05 03:04 | close | 15415 | 0.04 | 0.98500 | 0.00000 | 0.00000 | 231.29 | 2533081.45 |
30831 | 2019.07.05 11:45 | sell | 15416 | 0.04 | 0.98731 | 0.00000 | 0.00000 | |
30832 | 2019.07.05 11:55 | sell | 15417 | 0.04 | 0.98739 | 0.00000 | 0.00000 | |
30833 | 2019.07.05 12:00 | sell | 15418 | 0.04 | 0.98750 | 0.00000 | 0.00000 | |
30834 | 2019.07.05 12:15 | sell | 15419 | 0.04 | 0.98755 | 0.00000 | 0.00000 | |
30835 | 2019.07.05 12:45 | sell | 15420 | 0.04 | 0.98766 | 0.00000 | 0.00000 | |
30836 | 2019.07.05 14:05 | sell | 15421 | 0.04 | 0.98790 | 0.00000 | 0.00000 | |
30837 | 2019.07.05 15:25 | sell | 15422 | 0.04 | 0.98808 | 0.00000 | 0.00000 | |
30838 | 2019.07.05 16:20 | sell | 15423 | 0.04 | 0.99162 | 0.00000 | 0.00000 | |
30839 | 2019.07.05 17:40 | sell | 15424 | 0.04 | 0.99291 | 0.00000 | 0.00000 | |
30840 | 2019.07.05 22:00 | close | 15424 | 0.04 | 0.99190 | 0.00000 | 0.00000 | 462.60 | 2533544.05 |
30841 | 2019.07.05 22:00 | close | 15423 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -134.64 | 2533409.41 |
30842 | 2019.07.05 22:00 | close | 15422 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -1773.57 | 2531635.84 |
30843 | 2019.07.05 22:00 | close | 15421 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -1856.91 | 2529778.93 |
30844 | 2019.07.05 22:00 | close | 15420 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -1968.02 | 2527810.91 |
30845 | 2019.07.05 22:00 | close | 15419 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -2018.95 | 2525791.96 |
30846 | 2019.07.05 22:00 | close | 15418 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -2042.10 | 2523749.86 |
30847 | 2019.07.05 22:00 | close | 15417 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -2093.02 | 2521656.84 |
30848 | 2019.07.05 22:00 | close | 15416 | 0.04 | 0.99190 | 0.00000 | 0.00000 | -2130.06 | 2519526.78 |
30849 | 2019.07.08 03:30 | buy | 15425 | 0.12 | 0.99090 | 0.00000 | 0.00000 | |
30850 | 2019.07.08 03:35 | buy | 15426 | 0.12 | 0.99076 | 0.00000 | 0.00000 | |
30851 | 2019.07.08 04:50 | buy | 15427 | 0.12 | 0.99072 | 0.00000 | 0.00000 | |
30852 | 2019.07.08 04:55 | buy | 15428 | 0.12 | 0.99069 | 0.00000 | 0.00000 | |
30853 | 2019.07.08 05:05 | buy | 15429 | 0.12 | 0.99071 | 0.00000 | 0.00000 | |
30854 | 2019.07.08 05:45 | buy | 15430 | 0.12 | 0.99063 | 0.00000 | 0.00000 | |
30855 | 2019.07.08 09:08 | close | 15430 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -185.70 | 2519341.08 |
30856 | 2019.07.08 09:08 | close | 15429 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -296.89 | 2519044.19 |
30857 | 2019.07.08 09:08 | close | 15428 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -269.09 | 2518775.10 |
30858 | 2019.07.08 09:08 | close | 15427 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -310.79 | 2518464.31 |
30859 | 2019.07.08 09:08 | close | 15426 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -366.39 | 2518097.92 |
30860 | 2019.07.08 09:08 | close | 15425 | 0.12 | 0.99050 | 0.00000 | 0.00000 | -560.99 | 2517536.93 |
30861 | 2019.07.08 16:15 | sell | 15431 | 0.18 | 0.99250 | 0.00000 | 0.00000 | |
30862 | 2019.07.08 17:20 | sell | 15432 | 0.18 | 0.99401 | 0.00000 | 0.00000 | |
30863 | 2019.07.08 19:45 | close | 15432 | 0.18 | 0.99293 | 0.00000 | 0.00000 | 2245.05 | 2519781.98 |
30864 | 2019.07.08 19:45 | close | 15431 | 0.18 | 0.99293 | 0.00000 | 0.00000 | -900.86 | 2518881.12 |
30865 | 2019.07.10 09:10 | buy | 15433 | 0.16 | 0.99256 | 0.00000 | 0.00000 | |
30866 | 2019.07.10 09:45 | buy | 15434 | 0.16 | 0.99249 | 0.00000 | 0.00000 | |
30867 | 2019.07.10 09:50 | buy | 15435 | 0.16 | 0.99195 | 0.00000 | 0.00000 | |
30868 | 2019.07.10 11:15 | buy | 15436 | 0.16 | 0.99152 | 0.00000 | 0.00000 | |
30869 | 2019.07.10 11:55 | buy | 15437 | 0.16 | 0.99112 | 0.00000 | 0.00000 | |
30870 | 2019.07.10 14:05 | close | 15437 | 0.16 | 0.99181 | 0.00000 | 0.00000 | 1273.76 | 2520154.88 |
30871 | 2019.07.10 14:05 | close | 15436 | 0.16 | 0.99181 | 0.00000 | 0.00000 | 532.45 | 2520687.33 |
30872 | 2019.07.10 14:05 | close | 15435 | 0.16 | 0.99181 | 0.00000 | 0.00000 | -264.46 | 2520422.87 |
30873 | 2019.07.10 14:05 | close | 15434 | 0.16 | 0.99181 | 0.00000 | 0.00000 | -1265.23 | 2519157.64 |
30874 | 2019.07.10 14:05 | close | 15433 | 0.16 | 0.99181 | 0.00000 | 0.00000 | -1394.96 | 2517762.68 |
30875 | 2019.07.11 02:40 | buy | 15438 | 0.21 | 0.98810 | 0.00000 | 0.00000 | |
30876 | 2019.07.11 03:05 | buy | 15439 | 0.21 | 0.98808 | 0.00000 | 0.00000 | |
30877 | 2019.07.11 04:45 | buy | 15440 | 0.21 | 0.98704 | 0.00000 | 0.00000 | |
30878 | 2019.07.11 04:55 | buy | 15441 | 0.21 | 0.98696 | 0.00000 | 0.00000 | |
30879 | 2019.07.11 05:45 | buy | 15442 | 0.21 | 0.98660 | 0.00000 | 0.00000 | |
30880 | 2019.07.11 08:45 | close | 15442 | 0.21 | 0.98637 | 0.00000 | 0.00000 | -564.46 | 2517198.22 |
30881 | 2019.07.11 08:45 | close | 15441 | 0.21 | 0.98637 | 0.00000 | 0.00000 | -1440.13 | 2515758.09 |
30882 | 2019.07.11 08:45 | close | 15440 | 0.21 | 0.98637 | 0.00000 | 0.00000 | -1634.72 | 2514123.37 |
30883 | 2019.07.11 08:45 | close | 15439 | 0.21 | 0.98637 | 0.00000 | 0.00000 | -4164.44 | 2509958.93 |
30884 | 2019.07.11 08:45 | close | 15438 | 0.21 | 0.98637 | 0.00000 | 0.00000 | -4213.09 | 2505745.84 |
30885 | 2019.07.11 17:05 | sell | 15443 | 0.21 | 0.98885 | 0.00000 | 0.00000 | |
30886 | 2019.07.11 17:10 | sell | 15444 | 0.21 | 0.98893 | 0.00000 | 0.00000 | |
30887 | 2019.07.11 17:20 | sell | 15445 | 0.21 | 0.98902 | 0.00000 | 0.00000 | |
30888 | 2019.07.11 18:00 | sell | 15446 | 0.21 | 0.98911 | 0.00000 | 0.00000 | |
30889 | 2019.07.11 19:20 | sell | 15447 | 0.21 | 0.98928 | 0.00000 | 0.00000 | |
30890 | 2019.07.11 19:25 | sell | 15448 | 0.21 | 0.98943 | 0.00000 | 0.00000 | |
30891 | 2019.07.11 19:30 | sell | 15449 | 0.21 | 0.98979 | 0.00000 | 0.00000 | |
30892 | 2019.07.11 19:35 | sell | 15450 | 0.21 | 0.99002 | 0.00000 | 0.00000 | |
30893 | 2019.07.11 19:45 | sell | 15451 | 0.21 | 0.99008 | 0.00000 | 0.00000 | |
30894 | 2019.07.11 20:25 | sell | 15452 | 0.21 | 0.99030 | 0.00000 | 0.00000 | |
30895 | 2019.07.12 00:24 | close | 15452 | 0.21 | 0.98957 | 0.00000 | 0.00000 | 1649.67 | 2507395.51 |
30896 | 2019.07.12 00:24 | close | 15451 | 0.21 | 0.98957 | 0.00000 | 0.00000 | 1114.94 | 2508510.46 |
30897 | 2019.07.12 00:24 | close | 15450 | 0.21 | 0.98957 | 0.00000 | 0.00000 | 969.10 | 2509479.56 |
30898 | 2019.07.12 00:24 | close | 15449 | 0.21 | 0.98957 | 0.00000 | 0.00000 | 410.06 | 2509889.63 |
30899 | 2019.07.12 00:24 | close | 15448 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -464.97 | 2509424.66 |
30900 | 2019.07.12 00:24 | close | 15447 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -829.56 | 2508595.10 |
30901 | 2019.07.12 00:24 | close | 15446 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -1242.76 | 2507352.35 |
30902 | 2019.07.12 00:24 | close | 15445 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -1461.52 | 2505890.83 |
30903 | 2019.07.12 00:24 | close | 15444 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -1680.28 | 2504210.56 |
30904 | 2019.07.12 00:24 | close | 15443 | 0.21 | 0.98957 | 0.00000 | 0.00000 | -1874.73 | 2502335.83 |
30905 | 2019.07.12 14:10 | buy | 15453 | 0.21 | 0.98623 | 0.00000 | 0.00000 | |
30906 | 2019.07.12 14:50 | buy | 15454 | 0.21 | 0.98558 | 0.00000 | 0.00000 | |
30907 | 2019.07.12 15:15 | buy | 15455 | 0.21 | 0.98516 | 0.00000 | 0.00000 | |
30908 | 2019.07.12 16:05 | close | 15455 | 0.21 | 0.98664 | 0.00000 | 0.00000 | 3594.99 | 2505930.82 |
30909 | 2019.07.12 16:05 | close | 15454 | 0.21 | 0.98664 | 0.00000 | 0.00000 | 2573.37 | 2508504.19 |
30910 | 2019.07.12 16:05 | close | 15453 | 0.21 | 0.98664 | 0.00000 | 0.00000 | 992.30 | 2509496.49 |
30911 | 2019.07.15 12:00 | buy | 15456 | 0.18 | 0.98288 | 0.00000 | 0.00000 | |
30912 | 2019.07.15 12:15 | buy | 15457 | 0.18 | 0.98281 | 0.00000 | 0.00000 | |
30913 | 2019.07.15 12:20 | buy | 15458 | 0.18 | 0.98274 | 0.00000 | 0.00000 | |
30914 | 2019.07.15 12:30 | buy | 15459 | 0.18 | 0.98275 | 0.00000 | 0.00000 | |
30915 | 2019.07.15 12:35 | buy | 15460 | 0.18 | 0.98239 | 0.00000 | 0.00000 | |
30916 | 2019.07.15 12:55 | buy | 15461 | 0.18 | 0.98224 | 0.00000 | 0.00000 | |
30917 | 2019.07.15 13:05 | buy | 15462 | 0.18 | 0.98220 | 0.00000 | 0.00000 | |
30918 | 2019.07.15 13:15 | buy | 15463 | 0.18 | 0.98225 | 0.00000 | 0.00000 | |
30919 | 2019.07.15 13:30 | buy | 15464 | 0.18 | 0.98211 | 0.00000 | 0.00000 | |
30920 | 2019.07.15 14:15 | buy | 15465 | 0.18 | 0.98198 | 0.00000 | 0.00000 | |
30921 | 2019.07.15 15:55 | close | 15465 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 1642.10 | 2511138.59 |
30922 | 2019.07.15 15:55 | close | 15464 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 1371.06 | 2512509.65 |
30923 | 2019.07.15 15:55 | close | 15463 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 1079.16 | 2513588.81 |
30924 | 2019.07.15 15:55 | close | 15462 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 1183.41 | 2514772.22 |
30925 | 2019.07.15 15:55 | close | 15461 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 1100.01 | 2515872.23 |
30926 | 2019.07.15 15:55 | close | 15460 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 787.27 | 2516659.50 |
30927 | 2019.07.15 15:55 | close | 15459 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 36.70 | 2516696.20 |
30928 | 2019.07.15 15:55 | close | 15458 | 0.18 | 0.98277 | 0.00000 | 0.00000 | 57.55 | 2516753.75 |
30929 | 2019.07.15 15:55 | close | 15457 | 0.18 | 0.98277 | 0.00000 | 0.00000 | -88.40 | 2516665.35 |
30930 | 2019.07.15 15:55 | close | 15456 | 0.18 | 0.98277 | 0.00000 | 0.00000 | -234.34 | 2516431.01 |
30931 | 2019.07.15 17:35 | sell | 15466 | 0.16 | 0.98416 | 0.00000 | 0.00000 | |
30932 | 2019.07.15 20:40 | sell | 15467 | 0.16 | 0.98516 | 0.00000 | 0.00000 | |
30933 | 2019.07.15 21:00 | sell | 15468 | 0.16 | 0.98528 | 0.00000 | 0.00000 | |
30934 | 2019.07.15 22:20 | close | 15468 | 0.16 | 0.98463 | 0.00000 | 0.00000 | 1198.74 | 2517629.75 |
30935 | 2019.07.15 22:20 | close | 15467 | 0.16 | 0.98463 | 0.00000 | 0.00000 | 976.51 | 2518606.26 |
30936 | 2019.07.15 22:20 | close | 15466 | 0.16 | 0.98463 | 0.00000 | 0.00000 | -875.39 | 2517730.87 |
30937 | 2019.07.16 15:20 | sell | 15469 | 0.14 | 0.98712 | 0.00000 | 0.00000 | |
30938 | 2019.07.16 15:30 | sell | 15470 | 0.14 | 0.98711 | 0.00000 | 0.00000 | |
30939 | 2019.07.16 16:05 | sell | 15471 | 0.14 | 0.98832 | 0.00000 | 0.00000 | |
30940 | 2019.07.16 18:30 | sell | 15472 | 0.14 | 0.98842 | 0.00000 | 0.00000 | |
30941 | 2019.07.16 18:40 | sell | 15473 | 0.14 | 0.98854 | 0.00000 | 0.00000 | |
30942 | 2019.07.16 18:45 | sell | 15474 | 0.14 | 0.98855 | 0.00000 | 0.00000 | |
30943 | 2019.07.16 18:55 | sell | 15475 | 0.14 | 0.98870 | 0.00000 | 0.00000 | |
30944 | 2019.07.16 19:00 | sell | 15476 | 0.14 | 0.98910 | 0.00000 | 0.00000 | |
30945 | 2019.07.16 20:25 | sell | 15477 | 0.14 | 0.98875 | 0.00000 | 0.00000 | |
30946 | 2019.07.16 20:30 | sell | 15478 | 0.14 | 0.98892 | 0.00000 | 0.00000 | |
30947 | 2019.07.16 22:20 | close | 15478 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 1372.35 | 2519103.22 |
30948 | 2019.07.16 22:20 | close | 15477 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 1096.88 | 2520200.10 |
30949 | 2019.07.16 22:20 | close | 15476 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 1664.02 | 2521864.12 |
30950 | 2019.07.16 22:20 | close | 15475 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 1015.86 | 2522879.98 |
30951 | 2019.07.16 22:20 | close | 15474 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 772.80 | 2523652.78 |
30952 | 2019.07.16 22:20 | close | 15473 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 756.59 | 2524409.37 |
30953 | 2019.07.16 22:20 | close | 15472 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 562.14 | 2524971.51 |
30954 | 2019.07.16 22:20 | close | 15471 | 0.14 | 0.98807 | 0.00000 | 0.00000 | 400.10 | 2525371.61 |
30955 | 2019.07.16 22:20 | close | 15470 | 0.14 | 0.98807 | 0.00000 | 0.00000 | -1560.60 | 2523811.01 |
30956 | 2019.07.16 22:20 | close | 15469 | 0.14 | 0.98807 | 0.00000 | 0.00000 | -1544.40 | 2522266.61 |
30957 | 2019.07.17 12:25 | sell | 15479 | 0.12 | 0.98979 | 0.00000 | 0.00000 | |
30958 | 2019.07.17 13:20 | sell | 15480 | 0.12 | 0.99022 | 0.00000 | 0.00000 | |
30959 | 2019.07.17 15:00 | close | 15480 | 0.12 | 0.98914 | 0.00000 | 0.00000 | 1495.04 | 2523761.65 |
30960 | 2019.07.17 15:00 | close | 15479 | 0.12 | 0.98914 | 0.00000 | 0.00000 | 897.80 | 2524659.45 |
30961 | 2019.07.17 18:10 | buy | 15481 | 0.10 | 0.98768 | 0.00000 | 0.00000 | |
30962 | 2019.07.17 18:25 | buy | 15482 | 0.10 | 0.98762 | 0.00000 | 0.00000 | |
30963 | 2019.07.17 18:35 | buy | 15483 | 0.10 | 0.98755 | 0.00000 | 0.00000 | |
30964 | 2019.07.17 18:40 | buy | 15484 | 0.10 | 0.98730 | 0.00000 | 0.00000 | |
30965 | 2019.07.17 20:55 | buy | 15485 | 0.10 | 0.98708 | 0.00000 | 0.00000 | |
30966 | 2019.07.17 21:00 | buy | 15486 | 0.10 | 0.98683 | 0.00000 | 0.00000 | |
30967 | 2019.07.17 22:55 | buy | 15487 | 0.10 | 0.98681 | 0.00000 | 0.00000 | |
30968 | 2019.07.17 23:00 | buy | 15488 | 0.10 | 0.98667 | 0.00000 | 0.00000 | |
30969 | 2019.07.17 23:25 | close | 15488 | 0.10 | 0.98729 | 0.00000 | 0.00000 | 713.15 | 2525372.60 |
30970 | 2019.07.17 23:25 | close | 15487 | 0.10 | 0.98729 | 0.00000 | 0.00000 | 550.99 | 2525923.59 |
30971 | 2019.07.17 23:25 | close | 15486 | 0.10 | 0.98729 | 0.00000 | 0.00000 | 527.82 | 2526451.41 |
30972 | 2019.07.17 23:25 | close | 15485 | 0.10 | 0.98729 | 0.00000 | 0.00000 | 238.25 | 2526689.66 |
30973 | 2019.07.17 23:25 | close | 15484 | 0.10 | 0.98729 | 0.00000 | 0.00000 | -16.58 | 2526673.08 |
30974 | 2019.07.17 23:25 | close | 15483 | 0.10 | 0.98729 | 0.00000 | 0.00000 | -306.15 | 2526366.93 |
30975 | 2019.07.17 23:25 | close | 15482 | 0.10 | 0.98729 | 0.00000 | 0.00000 | -387.23 | 2525979.70 |
30976 | 2019.07.17 23:25 | close | 15481 | 0.10 | 0.98729 | 0.00000 | 0.00000 | -456.73 | 2525522.97 |
30977 | 2019.07.18 09:10 | buy | 15489 | 0.08 | 0.98498 | 0.00000 | 0.00000 | |
30978 | 2019.07.18 09:35 | close | 15489 | 0.08 | 0.98567 | 0.00000 | 0.00000 | 634.38 | 2526157.35 |
30979 | 2019.07.19 09:45 | sell | 15490 | 0.06 | 0.98402 | 0.00000 | 0.00000 | |
30980 | 2019.07.19 10:57 | close | 15490 | 0.06 | 0.98284 | 0.00000 | 0.00000 | 814.46 | 2526971.81 |
30981 | 2019.07.22 11:55 | buy | 15491 | 0.04 | 0.98169 | 0.00000 | 0.00000 | |
30982 | 2019.07.22 13:10 | buy | 15492 | 0.04 | 0.98159 | 0.00000 | 0.00000 | |
30983 | 2019.07.22 13:25 | buy | 15493 | 0.04 | 0.98135 | 0.00000 | 0.00000 | |
30984 | 2019.07.22 13:30 | buy | 15494 | 0.04 | 0.98117 | 0.00000 | 0.00000 | |
30985 | 2019.07.22 13:35 | buy | 15495 | 0.04 | 0.98114 | 0.00000 | 0.00000 | |
30986 | 2019.07.22 14:35 | close | 15495 | 0.04 | 0.98228 | 0.00000 | 0.00000 | 523.18 | 2527494.99 |
30987 | 2019.07.22 14:35 | close | 15494 | 0.04 | 0.98228 | 0.00000 | 0.00000 | 509.28 | 2528004.27 |
30988 | 2019.07.22 14:35 | close | 15493 | 0.04 | 0.98228 | 0.00000 | 0.00000 | 425.88 | 2528430.15 |
30989 | 2019.07.22 14:35 | close | 15492 | 0.04 | 0.98228 | 0.00000 | 0.00000 | 314.69 | 2528744.84 |
30990 | 2019.07.22 14:35 | close | 15491 | 0.04 | 0.98228 | 0.00000 | 0.00000 | 268.36 | 2529013.20 |
30991 | 2019.07.23 03:20 | sell | 15496 | 0.04 | 0.98285 | 0.00000 | 0.00000 | |
30992 | 2019.07.23 03:25 | sell | 15497 | 0.04 | 0.98292 | 0.00000 | 0.00000 | |
30993 | 2019.07.23 03:30 | sell | 15498 | 0.04 | 0.98303 | 0.00000 | 0.00000 | |
30994 | 2019.07.23 03:45 | sell | 15499 | 0.04 | 0.98321 | 0.00000 | 0.00000 | |
30995 | 2019.07.23 04:05 | sell | 15500 | 0.04 | 0.98334 | 0.00000 | 0.00000 | |
30996 | 2019.07.23 06:10 | sell | 15501 | 0.04 | 0.98386 | 0.00000 | 0.00000 | |
30997 | 2019.07.23 06:30 | sell | 15502 | 0.04 | 0.98399 | 0.00000 | 0.00000 | |
30998 | 2019.07.23 06:35 | sell | 15503 | 0.04 | 0.98407 | 0.00000 | 0.00000 | |
30999 | 2019.07.23 06:40 | sell | 15504 | 0.04 | 0.98410 | 0.00000 | 0.00000 | |
31000 | 2019.07.23 06:45 | sell | 15505 | 0.04 | 0.98413 | 0.00000 | 0.00000 | |
31001 | 2019.07.23 09:09 | close | 15505 | 0.04 | 0.98364 | 0.00000 | 0.00000 | 221.86 | 2529235.06 |
31002 | 2019.07.23 09:09 | close | 15504 | 0.04 | 0.98364 | 0.00000 | 0.00000 | 207.97 | 2529443.03 |
31003 | 2019.07.23 09:09 | close | 15503 | 0.04 | 0.98364 | 0.00000 | 0.00000 | 194.08 | 2529637.11 |
31004 | 2019.07.23 09:09 | close | 15502 | 0.04 | 0.98364 | 0.00000 | 0.00000 | 157.04 | 2529794.15 |
31005 | 2019.07.23 09:09 | close | 15501 | 0.04 | 0.98364 | 0.00000 | 0.00000 | 96.85 | 2529891.00 |
31006 | 2019.07.23 09:09 | close | 15500 | 0.04 | 0.98364 | 0.00000 | 0.00000 | -143.89 | 2529747.11 |
31007 | 2019.07.23 09:09 | close | 15499 | 0.04 | 0.98364 | 0.00000 | 0.00000 | -204.08 | 2529543.03 |
31008 | 2019.07.23 09:09 | close | 15498 | 0.04 | 0.98364 | 0.00000 | 0.00000 | -287.41 | 2529255.62 |
31009 | 2019.07.23 09:09 | close | 15497 | 0.04 | 0.98364 | 0.00000 | 0.00000 | -338.34 | 2528917.28 |
31010 | 2019.07.23 09:09 | close | 15496 | 0.04 | 0.98364 | 0.00000 | 0.00000 | -370.75 | 2528546.53 |
31011 | 2019.07.23 21:45 | sell | 15506 | 0.14 | 0.98578 | 0.00000 | 0.00000 | |
31012 | 2019.07.23 23:40 | close | 15506 | 0.14 | 0.98513 | 0.00000 | 0.00000 | 1048.27 | 2529594.80 |
31013 | 2019.07.24 05:20 | sell | 15507 | 0.12 | 0.98628 | 0.00000 | 0.00000 | |
31014 | 2019.07.24 05:25 | sell | 15508 | 0.12 | 0.98632 | 0.00000 | 0.00000 | |
31015 | 2019.07.24 05:35 | sell | 15509 | 0.12 | 0.98642 | 0.00000 | 0.00000 | |
31016 | 2019.07.24 05:40 | sell | 15510 | 0.12 | 0.98651 | 0.00000 | 0.00000 | |
31017 | 2019.07.24 05:45 | sell | 15511 | 0.12 | 0.98657 | 0.00000 | 0.00000 | |
31018 | 2019.07.24 05:55 | sell | 15512 | 0.12 | 0.98648 | 0.00000 | 0.00000 | |
31019 | 2019.07.24 06:30 | sell | 15513 | 0.12 | 0.98661 | 0.00000 | 0.00000 | |
31020 | 2019.07.24 06:40 | sell | 15514 | 0.12 | 0.98661 | 0.00000 | 0.00000 | |
31021 | 2019.07.24 09:05 | close | 15514 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 383.90 | 2529978.70 |
31022 | 2019.07.24 09:05 | close | 15513 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 383.90 | 2530362.60 |
31023 | 2019.07.24 09:05 | close | 15512 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 203.34 | 2530565.94 |
31024 | 2019.07.24 09:05 | close | 15511 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 328.34 | 2530894.28 |
31025 | 2019.07.24 09:05 | close | 15510 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 245.01 | 2531139.29 |
31026 | 2019.07.24 09:05 | close | 15509 | 0.12 | 0.98633 | 0.00000 | 0.00000 | 120.00 | 2531259.29 |
31027 | 2019.07.24 09:05 | close | 15508 | 0.12 | 0.98633 | 0.00000 | 0.00000 | -18.89 | 2531240.40 |
31028 | 2019.07.24 09:05 | close | 15507 | 0.12 | 0.98633 | 0.00000 | 0.00000 | -74.45 | 2531165.95 |
31029 | 2019.07.24 16:50 | buy | 15515 | 0.10 | 0.98426 | 0.00000 | 0.00000 | |
31030 | 2019.07.24 17:05 | buy | 15516 | 0.10 | 0.98400 | 0.00000 | 0.00000 | |
31031 | 2019.07.24 18:00 | close | 15516 | 0.10 | 0.98520 | 0.00000 | 0.00000 | 1384.96 | 2532550.91 |
31032 | 2019.07.24 18:00 | close | 15515 | 0.10 | 0.98520 | 0.00000 | 0.00000 | 1083.80 | 2533634.71 |
31033 | 2019.07.25 11:10 | sell | 15517 | 0.08 | 0.98618 | 0.00000 | 0.00000 | |
31034 | 2019.07.25 12:15 | sell | 15518 | 0.08 | 0.98638 | 0.00000 | 0.00000 | |
31035 | 2019.07.25 13:23 | close | 15518 | 0.08 | 0.98580 | 0.00000 | 0.00000 | 532.05 | 2534166.76 |
31036 | 2019.07.25 13:23 | close | 15517 | 0.08 | 0.98580 | 0.00000 | 0.00000 | 346.86 | 2534513.62 |
31037 | 2019.07.25 19:55 | sell | 15519 | 0.06 | 0.99097 | 0.00000 | 0.00000 | |
31038 | 2019.07.25 20:00 | sell | 15520 | 0.06 | 0.99105 | 0.00000 | 0.00000 | |
31039 | 2019.07.25 20:05 | sell | 15521 | 0.06 | 0.99116 | 0.00000 | 0.00000 | |
31040 | 2019.07.25 20:20 | sell | 15522 | 0.06 | 0.99122 | 0.00000 | 0.00000 | |
31041 | 2019.07.25 22:00 | sell | 15523 | 0.06 | 0.99140 | 0.00000 | 0.00000 | |
31042 | 2019.07.25 23:35 | close | 15523 | 0.06 | 0.99055 | 0.00000 | 0.00000 | 585.30 | 2535098.92 |
31043 | 2019.07.25 23:35 | close | 15522 | 0.06 | 0.99055 | 0.00000 | 0.00000 | 460.29 | 2535559.21 |
31044 | 2019.07.25 23:35 | close | 15521 | 0.06 | 0.99055 | 0.00000 | 0.00000 | 418.63 | 2535977.84 |
31045 | 2019.07.25 23:35 | close | 15520 | 0.06 | 0.99055 | 0.00000 | 0.00000 | 342.24 | 2536320.08 |
31046 | 2019.07.25 23:35 | close | 15519 | 0.06 | 0.99055 | 0.00000 | 0.00000 | 286.68 | 2536606.76 |
31047 | 2019.07.26 09:10 | sell | 15524 | 0.04 | 0.99104 | 0.00000 | 0.00000 | |
31048 | 2019.07.26 10:10 | sell | 15525 | 0.04 | 0.99139 | 0.00000 | 0.00000 | |
31049 | 2019.07.26 10:35 | sell | 15526 | 0.04 | 0.99170 | 0.00000 | 0.00000 | |
31050 | 2019.07.26 10:50 | sell | 15527 | 0.04 | 0.99170 | 0.00000 | 0.00000 | |
31051 | 2019.07.26 11:05 | sell | 15528 | 0.04 | 0.99194 | 0.00000 | 0.00000 | |
31052 | 2019.07.26 11:20 | sell | 15529 | 0.04 | 0.99196 | 0.00000 | 0.00000 | |
31053 | 2019.07.26 13:45 | sell | 15530 | 0.04 | 0.99239 | 0.00000 | 0.00000 | |
31054 | 2019.07.26 13:50 | sell | 15531 | 0.04 | 0.99262 | 0.00000 | 0.00000 | |
31055 | 2019.07.26 14:00 | sell | 15532 | 0.04 | 0.99265 | 0.00000 | 0.00000 | |
31056 | 2019.07.26 14:05 | sell | 15533 | 0.04 | 0.99268 | 0.00000 | 0.00000 | |
31057 | 2019.07.26 16:20 | close | 15533 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 383.90 | 2536990.66 |
31058 | 2019.07.26 16:20 | close | 15532 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 370.01 | 2537360.67 |
31059 | 2019.07.26 16:20 | close | 15531 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 356.12 | 2537716.79 |
31060 | 2019.07.26 16:20 | close | 15530 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 249.63 | 2537966.42 |
31061 | 2019.07.26 16:20 | close | 15529 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 50.55 | 2538016.97 |
31062 | 2019.07.26 16:20 | close | 15528 | 0.04 | 0.99184 | 0.00000 | 0.00000 | 41.29 | 2538058.26 |
31063 | 2019.07.26 16:20 | close | 15527 | 0.04 | 0.99184 | 0.00000 | 0.00000 | -69.82 | 2537988.44 |
31064 | 2019.07.26 16:20 | close | 15526 | 0.04 | 0.99184 | 0.00000 | 0.00000 | -69.82 | 2537918.62 |
31065 | 2019.07.26 16:20 | close | 15525 | 0.04 | 0.99184 | 0.00000 | 0.00000 | -213.34 | 2537705.28 |
31066 | 2019.07.26 16:20 | close | 15524 | 0.04 | 0.99184 | 0.00000 | 0.00000 | -375.38 | 2537329.90 |
31067 | 2019.07.26 20:15 | sell | 15534 | 0.04 | 0.99402 | 0.00000 | 0.00000 | |
31068 | 2019.07.26 20:25 | sell | 15535 | 0.04 | 0.99413 | 0.00000 | 0.00000 | |
31069 | 2019.07.26 20:35 | sell | 15536 | 0.04 | 0.99421 | 0.00000 | 0.00000 | |
31070 | 2019.07.26 20:40 | sell | 15537 | 0.04 | 0.99452 | 0.00000 | 0.00000 | |
31071 | 2019.07.26 22:40 | close | 15537 | 0.04 | 0.99376 | 0.00000 | 0.00000 | 346.86 | 2537676.76 |
31072 | 2019.07.26 22:40 | close | 15536 | 0.04 | 0.99376 | 0.00000 | 0.00000 | 203.34 | 2537880.10 |
31073 | 2019.07.26 22:40 | close | 15535 | 0.04 | 0.99376 | 0.00000 | 0.00000 | 166.30 | 2538046.40 |
31074 | 2019.07.26 22:40 | close | 15534 | 0.04 | 0.99376 | 0.00000 | 0.00000 | 115.37 | 2538161.77 |
31075 | 2019.07.29 09:20 | sell | 15538 | 0.04 | 0.99327 | 0.00000 | 0.00000 | |
31076 | 2019.07.29 09:45 | sell | 15539 | 0.04 | 0.99326 | 0.00000 | 0.00000 | |
31077 | 2019.07.29 10:01 | close | 15539 | 0.04 | 0.99273 | 0.00000 | 0.00000 | 240.37 | 2538402.14 |
31078 | 2019.07.29 10:01 | close | 15538 | 0.04 | 0.99273 | 0.00000 | 0.00000 | 245.00 | 2538647.14 |
31079 | 2019.07.29 12:05 | buy | 15540 | 0.04 | 0.99159 | 0.00000 | 0.00000 | |
31080 | 2019.07.29 12:20 | buy | 15541 | 0.04 | 0.99143 | 0.00000 | 0.00000 | |
31081 | 2019.07.29 12:45 | buy | 15542 | 0.04 | 0.99124 | 0.00000 | 0.00000 | |
31082 | 2019.07.29 12:50 | buy | 15543 | 0.04 | 0.99117 | 0.00000 | 0.00000 | |
31083 | 2019.07.29 14:20 | close | 15543 | 0.04 | 0.99214 | 0.00000 | 0.00000 | 444.42 | 2539091.56 |
31084 | 2019.07.29 14:20 | close | 15542 | 0.04 | 0.99214 | 0.00000 | 0.00000 | 411.98 | 2539503.54 |
31085 | 2019.07.29 14:20 | close | 15541 | 0.04 | 0.99214 | 0.00000 | 0.00000 | 323.95 | 2539827.49 |
31086 | 2019.07.29 14:20 | close | 15540 | 0.04 | 0.99214 | 0.00000 | 0.00000 | 249.82 | 2540077.31 |
31087 | 2019.07.30 15:10 | buy | 15544 | 0.04 | 0.98948 | 0.00000 | 0.00000 | |
31088 | 2019.07.30 15:25 | buy | 15545 | 0.04 | 0.98943 | 0.00000 | 0.00000 | |
31089 | 2019.07.30 15:30 | buy | 15546 | 0.04 | 0.98933 | 0.00000 | 0.00000 | |
31090 | 2019.07.30 16:40 | close | 15546 | 0.04 | 0.99076 | 0.00000 | 0.00000 | 657.54 | 2540734.85 |
31091 | 2019.07.30 16:40 | close | 15545 | 0.04 | 0.99076 | 0.00000 | 0.00000 | 611.21 | 2541346.06 |
31092 | 2019.07.30 16:40 | close | 15544 | 0.04 | 0.99076 | 0.00000 | 0.00000 | 588.04 | 2541934.10 |
31093 | 2019.07.31 03:55 | buy | 15547 | 0.04 | 0.98979 | 0.00000 | 0.00000 | |
31094 | 2019.07.31 04:02 | close | 15547 | 0.04 | 0.99037 | 0.00000 | 0.00000 | 263.73 | 2542197.83 |
31095 | 2019.07.31 08:00 | sell | 15548 | 0.04 | 0.99107 | 0.00000 | 0.00000 | |
31096 | 2019.07.31 08:20 | sell | 15549 | 0.04 | 0.99111 | 0.00000 | 0.00000 | |
31097 | 2019.07.31 08:55 | sell | 15550 | 0.04 | 0.99131 | 0.00000 | 0.00000 | |
31098 | 2019.07.31 09:19 | close | 15550 | 0.04 | 0.99057 | 0.00000 | 0.00000 | 337.60 | 2542535.43 |
31099 | 2019.07.31 09:19 | close | 15549 | 0.04 | 0.99057 | 0.00000 | 0.00000 | 245.01 | 2542780.44 |
31100 | 2019.07.31 09:19 | close | 15548 | 0.04 | 0.99057 | 0.00000 | 0.00000 | 226.49 | 2543006.93 |
31101 | 2019.07.31 15:50 | buy | 15551 | 0.04 | 0.98948 | 0.00000 | 0.00000 | |
31102 | 2019.07.31 16:35 | close | 15551 | 0.04 | 0.99043 | 0.00000 | 0.00000 | 435.15 | 2543442.08 |
31103 | 2019.08.01 20:30 | buy | 15552 | 0.04 | 0.99223 | 0.00000 | 0.00000 | |
31104 | 2019.08.01 22:05 | buy | 15553 | 0.04 | 0.98944 | 0.00000 | 0.00000 | |
31105 | 2019.08.01 22:15 | buy | 15554 | 0.04 | 0.98914 | 0.00000 | 0.00000 | |
31106 | 2019.08.02 01:55 | close | 15554 | 0.04 | 0.99048 | 0.00000 | 0.00000 | 615.28 | 2544057.37 |
31107 | 2019.08.02 01:55 | close | 15553 | 0.04 | 0.99048 | 0.00000 | 0.00000 | 476.29 | 2544533.66 |
31108 | 2019.08.02 01:55 | close | 15552 | 0.04 | 0.99048 | 0.00000 | 0.00000 | -816.37 | 2543717.29 |
31109 | 2019.08.02 10:45 | buy | 15555 | 0.04 | 0.98737 | 0.00000 | 0.00000 | |
31110 | 2019.08.02 11:10 | buy | 15556 | 0.04 | 0.98644 | 0.00000 | 0.00000 | |
31111 | 2019.08.02 12:40 | buy | 15557 | 0.04 | 0.98585 | 0.00000 | 0.00000 | |
31112 | 2019.08.02 12:55 | buy | 15558 | 0.04 | 0.98589 | 0.00000 | 0.00000 | |
31113 | 2019.08.02 13:40 | buy | 15559 | 0.04 | 0.98552 | 0.00000 | 0.00000 | |
31114 | 2019.08.02 13:50 | buy | 15560 | 0.04 | 0.98533 | 0.00000 | 0.00000 | |
31115 | 2019.08.02 14:00 | buy | 15561 | 0.04 | 0.98526 | 0.00000 | 0.00000 | |
31116 | 2019.08.02 14:05 | buy | 15562 | 0.04 | 0.98511 | 0.00000 | 0.00000 | |
31117 | 2019.08.02 15:35 | buy | 15563 | 0.04 | 0.98402 | 0.00000 | 0.00000 | |
31118 | 2019.08.02 16:00 | close | 15563 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 1009.66 | 2544726.95 |
31119 | 2019.08.02 16:00 | close | 15562 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 504.65 | 2545231.60 |
31120 | 2019.08.02 16:00 | close | 15561 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 435.15 | 2545666.75 |
31121 | 2019.08.02 16:00 | close | 15560 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 402.72 | 2546069.47 |
31122 | 2019.08.02 16:00 | close | 15559 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 314.69 | 2546384.16 |
31123 | 2019.08.02 16:00 | close | 15558 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 143.26 | 2546527.42 |
31124 | 2019.08.02 16:00 | close | 15557 | 0.04 | 0.98621 | 0.00000 | 0.00000 | 161.79 | 2546689.21 |
31125 | 2019.08.02 16:00 | close | 15556 | 0.04 | 0.98621 | 0.00000 | 0.00000 | -111.57 | 2546577.64 |
31126 | 2019.08.02 16:00 | close | 15555 | 0.04 | 0.98621 | 0.00000 | 0.00000 | -542.45 | 2546035.19 |
31127 | 2019.08.02 17:35 | buy | 15564 | 0.04 | 0.98311 | 0.00000 | 0.00000 | |
31128 | 2019.08.02 17:50 | buy | 15565 | 0.04 | 0.98317 | 0.00000 | 0.00000 | |
31129 | 2019.08.02 18:00 | buy | 15566 | 0.04 | 0.98302 | 0.00000 | 0.00000 | |
31130 | 2019.08.02 18:10 | buy | 15567 | 0.04 | 0.98318 | 0.00000 | 0.00000 | |
31131 | 2019.08.02 18:15 | buy | 15568 | 0.04 | 0.98288 | 0.00000 | 0.00000 | |
31132 | 2019.08.02 18:30 | buy | 15569 | 0.04 | 0.98251 | 0.00000 | 0.00000 | |
31133 | 2019.08.02 18:35 | buy | 15570 | 0.04 | 0.98245 | 0.00000 | 0.00000 | |
31134 | 2019.08.02 18:40 | buy | 15571 | 0.04 | 0.98226 | 0.00000 | 0.00000 | |
31135 | 2019.08.02 18:45 | buy | 15572 | 0.04 | 0.98219 | 0.00000 | 0.00000 | |
31136 | 2019.08.02 19:00 | buy | 15573 | 0.04 | 0.98203 | 0.00000 | 0.00000 | |
31137 | 2019.08.05 00:00 | close | 15573 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 902.55 | 2546937.75 |
31138 | 2019.08.05 00:00 | close | 15572 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 828.42 | 2547766.17 |
31139 | 2019.08.05 00:00 | close | 15571 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 795.98 | 2548562.16 |
31140 | 2019.08.05 00:00 | close | 15570 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 707.95 | 2549270.11 |
31141 | 2019.08.05 00:00 | close | 15569 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 680.15 | 2549950.26 |
31142 | 2019.08.05 00:00 | close | 15568 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 508.73 | 2550459.00 |
31143 | 2019.08.05 00:00 | close | 15567 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 369.73 | 2550828.73 |
31144 | 2019.08.05 00:00 | close | 15566 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 443.86 | 2551272.60 |
31145 | 2019.08.05 00:00 | close | 15565 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 374.36 | 2551646.96 |
31146 | 2019.08.05 00:00 | close | 15564 | 0.04 | 0.98399 | 0.00000 | 0.00000 | 402.16 | 2552049.12 |
31147 | 2019.08.05 04:35 | buy | 15574 | 0.04 | 0.97965 | 0.00000 | 0.00000 | |
31148 | 2019.08.05 06:00 | buy | 15575 | 0.04 | 0.97909 | 0.00000 | 0.00000 | |
31149 | 2019.08.05 06:05 | buy | 15576 | 0.04 | 0.97894 | 0.00000 | 0.00000 | |
31150 | 2019.08.05 06:20 | buy | 15577 | 0.04 | 0.97876 | 0.00000 | 0.00000 | |
31151 | 2019.08.05 06:25 | buy | 15578 | 0.04 | 0.97873 | 0.00000 | 0.00000 | |
31152 | 2019.08.05 06:30 | buy | 15579 | 0.04 | 0.97864 | 0.00000 | 0.00000 | |
31153 | 2019.08.05 07:40 | buy | 15580 | 0.04 | 0.97860 | 0.00000 | 0.00000 | |
31154 | 2019.08.05 09:25 | buy | 15581 | 0.04 | 0.97838 | 0.00000 | 0.00000 | |
31155 | 2019.08.05 10:55 | buy | 15582 | 0.04 | 0.97771 | 0.00000 | 0.00000 | |
31156 | 2019.08.05 11:05 | buy | 15583 | 0.04 | 0.97753 | 0.00000 | 0.00000 | |
31157 | 2019.08.05 16:34 | close | 15583 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -825.08 | 2551224.04 |
31158 | 2019.08.05 16:34 | close | 15582 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -908.48 | 2550315.56 |
31159 | 2019.08.05 16:34 | close | 15581 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1218.90 | 2549096.66 |
31160 | 2019.08.05 16:34 | close | 15580 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1320.83 | 2547775.83 |
31161 | 2019.08.05 16:34 | close | 15579 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1339.36 | 2546436.47 |
31162 | 2019.08.05 16:34 | close | 15578 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1381.06 | 2545055.41 |
31163 | 2019.08.05 16:34 | close | 15577 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1394.96 | 2543660.45 |
31164 | 2019.08.05 16:34 | close | 15576 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1478.36 | 2542182.09 |
31165 | 2019.08.05 16:34 | close | 15575 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1547.86 | 2540634.23 |
31166 | 2019.08.05 16:34 | close | 15574 | 0.04 | 0.97576 | 0.00000 | 0.00000 | -1807.31 | 2538826.92 |
31167 | 2019.08.05 20:00 | buy | 15584 | 0.15 | 0.97200 | 0.00000 | 0.00000 | |
31168 | 2019.08.05 22:30 | close | 15584 | 0.15 | 0.97399 | 0.00000 | 0.00000 | 3452.52 | 2542279.44 |
31169 | 2019.08.06 02:25 | buy | 15585 | 0.13 | 0.97145 | 0.00000 | 0.00000 | |
31170 | 2019.08.06 04:05 | close | 15585 | 0.13 | 0.97167 | 0.00000 | 0.00000 | 326.27 | 2542605.71 |
31171 | 2019.08.06 09:55 | sell | 15586 | 0.10 | 0.97553 | 0.00000 | 0.00000 | |
31172 | 2019.08.06 10:50 | close | 15586 | 0.10 | 0.97388 | 0.00000 | 0.00000 | 1904.77 | 2544510.48 |
31173 | 2019.08.06 15:30 | sell | 15587 | 0.08 | 0.97619 | 0.00000 | 0.00000 | |
31174 | 2019.08.06 15:40 | sell | 15588 | 0.08 | 0.97626 | 0.00000 | 0.00000 | |
31175 | 2019.08.06 15:45 | sell | 15589 | 0.08 | 0.97643 | 0.00000 | 0.00000 | |
31176 | 2019.08.06 16:10 | sell | 15590 | 0.08 | 0.97696 | 0.00000 | 0.00000 | |
31177 | 2019.08.06 17:00 | sell | 15591 | 0.08 | 0.97876 | 0.00000 | 0.00000 | |
31178 | 2019.08.06 19:40 | close | 15591 | 0.08 | 0.97656 | 0.00000 | 0.00000 | 2032.09 | 2546542.57 |
31179 | 2019.08.06 19:40 | close | 15590 | 0.08 | 0.97656 | 0.00000 | 0.00000 | 365.38 | 2546907.95 |
31180 | 2019.08.06 19:40 | close | 15589 | 0.08 | 0.97656 | 0.00000 | 0.00000 | -125.37 | 2546782.58 |
31181 | 2019.08.06 19:40 | close | 15588 | 0.08 | 0.97656 | 0.00000 | 0.00000 | -282.78 | 2546499.80 |
31182 | 2019.08.06 19:40 | close | 15587 | 0.08 | 0.97656 | 0.00000 | 0.00000 | -347.60 | 2546152.20 |
31183 | 2019.08.07 03:10 | buy | 15592 | 0.06 | 0.97522 | 0.00000 | 0.00000 | |
31184 | 2019.08.07 03:25 | buy | 15593 | 0.06 | 0.97508 | 0.00000 | 0.00000 | |
31185 | 2019.08.07 04:05 | close | 15593 | 0.06 | 0.97605 | 0.00000 | 0.00000 | 669.13 | 2546821.33 |
31186 | 2019.08.07 04:05 | close | 15592 | 0.06 | 0.97605 | 0.00000 | 0.00000 | 571.84 | 2547393.17 |
31187 | 2019.08.07 08:40 | sell | 15594 | 0.04 | 0.97679 | 0.00000 | 0.00000 | |
31188 | 2019.08.07 10:10 | close | 15594 | 0.04 | 0.97572 | 0.00000 | 0.00000 | 490.38 | 2547883.55 |
31189 | 2019.08.07 12:05 | sell | 15595 | 0.04 | 0.97873 | 0.00000 | 0.00000 | |
31190 | 2019.08.07 12:15 | sell | 15596 | 0.04 | 0.97870 | 0.00000 | 0.00000 | |
31191 | 2019.08.07 12:20 | sell | 15597 | 0.04 | 0.97876 | 0.00000 | 0.00000 | |
31192 | 2019.08.07 12:30 | sell | 15598 | 0.04 | 0.97914 | 0.00000 | 0.00000 | |
31193 | 2019.08.07 12:50 | sell | 15599 | 0.04 | 0.97919 | 0.00000 | 0.00000 | |
31194 | 2019.08.07 13:05 | sell | 15600 | 0.04 | 0.97927 | 0.00000 | 0.00000 | |
31195 | 2019.08.07 13:15 | sell | 15601 | 0.04 | 0.97928 | 0.00000 | 0.00000 | |
31196 | 2019.08.07 13:20 | sell | 15602 | 0.04 | 0.97936 | 0.00000 | 0.00000 | |
31197 | 2019.08.07 13:30 | sell | 15603 | 0.04 | 0.97922 | 0.00000 | 0.00000 | |
31198 | 2019.08.07 13:50 | sell | 15604 | 0.04 | 0.97955 | 0.00000 | 0.00000 | |
31199 | 2019.08.07 14:20 | close | 15604 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 657.05 | 2548540.60 |
31200 | 2019.08.07 14:20 | close | 15603 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 504.27 | 2549044.87 |
31201 | 2019.08.07 14:20 | close | 15602 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 569.09 | 2549613.96 |
31202 | 2019.08.07 14:20 | close | 15601 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 532.05 | 2550146.01 |
31203 | 2019.08.07 14:20 | close | 15600 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 527.42 | 2550673.43 |
31204 | 2019.08.07 14:20 | close | 15599 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 490.38 | 2551163.81 |
31205 | 2019.08.07 14:20 | close | 15598 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 467.23 | 2551631.04 |
31206 | 2019.08.07 14:20 | close | 15597 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 291.30 | 2551922.34 |
31207 | 2019.08.07 14:20 | close | 15596 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 263.52 | 2552185.86 |
31208 | 2019.08.07 14:20 | close | 15595 | 0.04 | 0.97812 | 0.00000 | 0.00000 | 277.41 | 2552463.27 |
31209 | 2019.08.07 18:25 | buy | 15605 | 0.04 | 0.97142 | 0.00000 | 0.00000 | |
31210 | 2019.08.07 18:40 | buy | 15606 | 0.04 | 0.97138 | 0.00000 | 0.00000 | |
31211 | 2019.08.07 18:45 | buy | 15607 | 0.04 | 0.97085 | 0.00000 | 0.00000 | |
31212 | 2019.08.07 18:55 | buy | 15608 | 0.04 | 0.97070 | 0.00000 | 0.00000 | |
31213 | 2019.08.07 19:05 | buy | 15609 | 0.04 | 0.97060 | 0.00000 | 0.00000 | |
31214 | 2019.08.07 19:10 | buy | 15610 | 0.04 | 0.97057 | 0.00000 | 0.00000 | |
31215 | 2019.08.07 20:10 | close | 15610 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 977.24 | 2553440.51 |
31216 | 2019.08.07 20:10 | close | 15609 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 963.34 | 2554403.85 |
31217 | 2019.08.07 20:10 | close | 15608 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 917.01 | 2555320.86 |
31218 | 2019.08.07 20:10 | close | 15607 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 847.51 | 2556168.37 |
31219 | 2019.08.07 20:10 | close | 15606 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 601.95 | 2556770.32 |
31220 | 2019.08.07 20:10 | close | 15605 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 583.42 | 2557353.74 |
31221 | 2019.08.07 23:35 | sell | 15611 | 0.04 | 0.97516 | 0.00000 | 0.00000 | |
31222 | 2019.08.07 23:40 | sell | 15612 | 0.04 | 0.97523 | 0.00000 | 0.00000 | |
31223 | 2019.08.08 02:15 | sell | 15613 | 0.04 | 0.97555 | 0.00000 | 0.00000 | |
31224 | 2019.08.08 02:25 | sell | 15614 | 0.04 | 0.97546 | 0.00000 | 0.00000 | |
31225 | 2019.08.08 03:17 | close | 15614 | 0.04 | 0.97441 | 0.00000 | 0.00000 | 481.12 | 2557834.86 |
31226 | 2019.08.08 03:17 | close | 15613 | 0.04 | 0.97441 | 0.00000 | 0.00000 | 522.79 | 2558357.65 |
31227 | 2019.08.08 03:17 | close | 15612 | 0.04 | 0.97441 | 0.00000 | 0.00000 | 306.25 | 2558663.91 |
31228 | 2019.08.08 03:17 | close | 15611 | 0.04 | 0.97441 | 0.00000 | 0.00000 | 273.84 | 2558937.75 |
31229 | 2019.08.08 16:25 | sell | 15615 | 0.04 | 0.97710 | 0.00000 | 0.00000 | |
31230 | 2019.08.08 17:38 | close | 15615 | 0.04 | 0.97579 | 0.00000 | 0.00000 | 601.49 | 2559539.24 |
31231 | 2019.08.08 22:30 | buy | 15616 | 0.04 | 0.97436 | 0.00000 | 0.00000 | |
31232 | 2019.08.09 03:11 | close | 15616 | 0.04 | 0.97425 | 0.00000 | 0.00000 | -56.53 | 2559482.72 |
31233 | 2019.08.12 16:05 | buy | 15617 | 0.04 | 0.97104 | 0.00000 | 0.00000 | |
31234 | 2019.08.12 16:10 | buy | 15618 | 0.04 | 0.97074 | 0.00000 | 0.00000 | |
31235 | 2019.08.12 18:00 | buy | 15619 | 0.04 | 0.97008 | 0.00000 | 0.00000 | |
31236 | 2019.08.12 18:10 | buy | 15620 | 0.04 | 0.96989 | 0.00000 | 0.00000 | |
31237 | 2019.08.12 21:35 | buy | 15621 | 0.04 | 0.96939 | 0.00000 | 0.00000 | |
31238 | 2019.08.12 22:00 | buy | 15622 | 0.04 | 0.96879 | 0.00000 | 0.00000 | |
31239 | 2019.08.12 23:30 | buy | 15623 | 0.04 | 0.96919 | 0.00000 | 0.00000 | |
31240 | 2019.08.12 23:40 | buy | 15624 | 0.04 | 0.96916 | 0.00000 | 0.00000 | |
31241 | 2019.08.13 00:10 | buy | 15625 | 0.04 | 0.96885 | 0.00000 | 0.00000 | |
31242 | 2019.08.13 00:20 | buy | 15626 | 0.04 | 0.96891 | 0.00000 | 0.00000 | |
31243 | 2019.08.13 02:00 | close | 15626 | 0.04 | 0.96917 | 0.00000 | 0.00000 | 115.46 | 2559598.18 |
31244 | 2019.08.13 02:00 | close | 15625 | 0.04 | 0.96917 | 0.00000 | 0.00000 | 143.26 | 2559741.44 |
31245 | 2019.08.13 02:00 | close | 15624 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -0.93 | 2559740.51 |
31246 | 2019.08.13 02:00 | close | 15623 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -14.83 | 2559725.68 |
31247 | 2019.08.13 02:00 | close | 15622 | 0.04 | 0.96917 | 0.00000 | 0.00000 | 170.50 | 2559896.19 |
31248 | 2019.08.13 02:00 | close | 15621 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -107.49 | 2559788.70 |
31249 | 2019.08.13 02:00 | close | 15620 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -339.15 | 2559449.56 |
31250 | 2019.08.13 02:00 | close | 15619 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -427.18 | 2559022.38 |
31251 | 2019.08.13 02:00 | close | 15618 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -732.98 | 2558289.40 |
31252 | 2019.08.13 02:00 | close | 15617 | 0.04 | 0.96917 | 0.00000 | 0.00000 | -871.97 | 2557417.44 |
31253 | 2019.08.13 14:20 | buy | 15627 | 0.15 | 0.96765 | 0.00000 | 0.00000 | |
31254 | 2019.08.13 14:25 | buy | 15628 | 0.15 | 0.96750 | 0.00000 | 0.00000 | |
31255 | 2019.08.13 14:55 | buy | 15629 | 0.15 | 0.96730 | 0.00000 | 0.00000 | |
31256 | 2019.08.13 15:10 | buy | 15630 | 0.15 | 0.96720 | 0.00000 | 0.00000 | |
31257 | 2019.08.13 15:15 | buy | 15631 | 0.15 | 0.96703 | 0.00000 | 0.00000 | |
31258 | 2019.08.13 15:50 | buy | 15632 | 0.15 | 0.96608 | 0.00000 | 0.00000 | |
31259 | 2019.08.13 16:40 | close | 15632 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 4216.99 | 2561634.43 |
31260 | 2019.08.13 16:40 | close | 15631 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 2566.42 | 2564200.85 |
31261 | 2019.08.13 16:40 | close | 15630 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 2271.05 | 2566471.90 |
31262 | 2019.08.13 16:40 | close | 15629 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 2097.31 | 2568569.21 |
31263 | 2019.08.13 16:40 | close | 15628 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 1749.82 | 2570319.03 |
31264 | 2019.08.13 16:40 | close | 15627 | 0.15 | 0.96851 | 0.00000 | 0.00000 | 1489.20 | 2571808.23 |
31265 | 2019.08.13 22:00 | sell | 15633 | 0.13 | 0.97606 | 0.00000 | 0.00000 | |
31266 | 2019.08.13 22:10 | sell | 15634 | 0.13 | 0.97609 | 0.00000 | 0.00000 | |
31267 | 2019.08.13 22:25 | sell | 15635 | 0.13 | 0.97624 | 0.00000 | 0.00000 | |
31268 | 2019.08.13 22:35 | sell | 15636 | 0.13 | 0.97629 | 0.00000 | 0.00000 | |
31269 | 2019.08.13 22:55 | sell | 15637 | 0.13 | 0.97631 | 0.00000 | 0.00000 | |
31270 | 2019.08.13 23:05 | sell | 15638 | 0.13 | 0.97632 | 0.00000 | 0.00000 | |
31271 | 2019.08.13 23:10 | sell | 15639 | 0.13 | 0.97640 | 0.00000 | 0.00000 | |
31272 | 2019.08.13 23:20 | sell | 15640 | 0.13 | 0.97646 | 0.00000 | 0.00000 | |
31273 | 2019.08.13 23:25 | sell | 15641 | 0.13 | 0.97657 | 0.00000 | 0.00000 | |
31274 | 2019.08.13 23:30 | sell | 15642 | 0.13 | 0.97659 | 0.00000 | 0.00000 | |
31275 | 2019.08.14 01:50 | close | 15642 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 1124.65 | 2572932.87 |
31276 | 2019.08.14 01:50 | close | 15641 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 1094.56 | 2574027.43 |
31277 | 2019.08.14 01:50 | close | 15640 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 929.05 | 2574956.47 |
31278 | 2019.08.14 01:50 | close | 15639 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 838.77 | 2575795.24 |
31279 | 2019.08.14 01:50 | close | 15638 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 718.39 | 2576513.62 |
31280 | 2019.08.14 01:50 | close | 15637 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 703.35 | 2577216.97 |
31281 | 2019.08.14 01:50 | close | 15636 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 673.25 | 2577890.21 |
31282 | 2019.08.14 01:50 | close | 15635 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 598.02 | 2578488.23 |
31283 | 2019.08.14 01:50 | close | 15634 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 372.32 | 2578860.54 |
31284 | 2019.08.14 01:50 | close | 15633 | 0.13 | 0.97579 | 0.00000 | 0.00000 | 327.18 | 2579187.72 |
31285 | 2019.08.14 14:40 | buy | 15643 | 0.10 | 0.97208 | 0.00000 | 0.00000 | |
31286 | 2019.08.14 15:15 | buy | 15644 | 0.10 | 0.97090 | 0.00000 | 0.00000 | |
31287 | 2019.08.14 16:05 | close | 15644 | 0.10 | 0.97287 | 0.00000 | 0.00000 | 2276.84 | 2581464.56 |
31288 | 2019.08.14 16:05 | close | 15643 | 0.10 | 0.97287 | 0.00000 | 0.00000 | 910.05 | 2582374.61 |
31289 | 2019.08.15 11:40 | sell | 15645 | 0.08 | 0.97523 | 0.00000 | 0.00000 | |
31290 | 2019.08.15 11:45 | sell | 15646 | 0.08 | 0.97544 | 0.00000 | 0.00000 | |
31291 | 2019.08.15 12:12 | close | 15646 | 0.08 | 0.97344 | 0.00000 | 0.00000 | 1846.90 | 2584221.51 |
31292 | 2019.08.15 12:12 | close | 15645 | 0.08 | 0.97344 | 0.00000 | 0.00000 | 1652.45 | 2585873.96 |
31293 | 2019.08.15 17:25 | sell | 15647 | 0.06 | 0.97742 | 0.00000 | 0.00000 | |
31294 | 2019.08.15 20:00 | sell | 15648 | 0.06 | 0.97700 | 0.00000 | 0.00000 | |
31295 | 2019.08.15 20:10 | sell | 15649 | 0.06 | 0.97704 | 0.00000 | 0.00000 | |
31296 | 2019.08.15 20:20 | sell | 15650 | 0.06 | 0.97706 | 0.00000 | 0.00000 | |
31297 | 2019.08.15 20:50 | close | 15650 | 0.06 | 0.97584 | 0.00000 | 0.00000 | 842.24 | 2586716.20 |
31298 | 2019.08.15 20:50 | close | 15649 | 0.06 | 0.97584 | 0.00000 | 0.00000 | 828.35 | 2587544.55 |
31299 | 2019.08.15 20:50 | close | 15648 | 0.06 | 0.97584 | 0.00000 | 0.00000 | 800.57 | 2588345.12 |
31300 | 2019.08.15 20:50 | close | 15647 | 0.06 | 0.97584 | 0.00000 | 0.00000 | 1092.25 | 2589437.37 |
31301 | 2019.08.16 04:10 | sell | 15651 | 0.04 | 0.97750 | 0.00000 | 0.00000 | |
31302 | 2019.08.16 04:20 | sell | 15652 | 0.04 | 0.97739 | 0.00000 | 0.00000 | |
31303 | 2019.08.16 08:25 | sell | 15653 | 0.04 | 0.97875 | 0.00000 | 0.00000 | |
31304 | 2019.08.16 08:30 | sell | 15654 | 0.04 | 0.97883 | 0.00000 | 0.00000 | |
31305 | 2019.08.16 10:25 | sell | 15655 | 0.04 | 0.97912 | 0.00000 | 0.00000 | |
31306 | 2019.08.16 10:35 | sell | 15656 | 0.04 | 0.97926 | 0.00000 | 0.00000 | |
31307 | 2019.08.16 12:00 | sell | 15657 | 0.04 | 0.97979 | 0.00000 | 0.00000 | |
31308 | 2019.08.16 12:05 | sell | 15658 | 0.04 | 0.97998 | 0.00000 | 0.00000 | |
31309 | 2019.08.16 12:25 | sell | 15659 | 0.04 | 0.98040 | 0.00000 | 0.00000 | |
31310 | 2019.08.16 12:50 | sell | 15660 | 0.04 | 0.98046 | 0.00000 | 0.00000 | |
31311 | 2019.08.16 14:25 | close | 15660 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 444.09 | 2589881.46 |
31312 | 2019.08.16 14:25 | close | 15659 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 416.31 | 2590297.77 |
31313 | 2019.08.16 14:25 | close | 15658 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 221.86 | 2590519.63 |
31314 | 2019.08.16 14:25 | close | 15657 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 133.90 | 2590653.53 |
31315 | 2019.08.16 14:25 | close | 15656 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -111.48 | 2590542.05 |
31316 | 2019.08.16 14:25 | close | 15655 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -176.30 | 2590365.75 |
31317 | 2019.08.16 14:25 | close | 15654 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -310.56 | 2590055.19 |
31318 | 2019.08.16 14:25 | close | 15653 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -347.60 | 2589707.59 |
31319 | 2019.08.16 14:25 | close | 15652 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -977.24 | 2588730.35 |
31320 | 2019.08.16 14:25 | close | 15651 | 0.04 | 0.97949 | 0.00000 | 0.00000 | -926.32 | 2587804.03 |
31321 | 2019.08.16 21:05 | buy | 15661 | 0.15 | 0.97800 | 0.00000 | 0.00000 | |
31322 | 2019.08.16 22:40 | close | 15661 | 0.15 | 0.97880 | 0.00000 | 0.00000 | 1384.96 | 2589188.99 |
31323 | 2019.08.19 15:40 | sell | 15662 | 0.13 | 0.98075 | 0.00000 | 0.00000 | |
31324 | 2019.08.19 17:13 | close | 15662 | 0.13 | 0.98006 | 0.00000 | 0.00000 | 1033.22 | 2590222.21 |
31325 | 2019.08.20 10:40 | buy | 15663 | 0.10 | 0.97961 | 0.00000 | 0.00000 | |
31326 | 2019.08.20 12:00 | buy | 15664 | 0.10 | 0.97956 | 0.00000 | 0.00000 | |
31327 | 2019.08.20 12:05 | buy | 15665 | 0.10 | 0.97895 | 0.00000 | 0.00000 | |
31328 | 2019.08.20 12:15 | buy | 15666 | 0.10 | 0.97903 | 0.00000 | 0.00000 | |
31329 | 2019.08.20 12:55 | buy | 15667 | 0.10 | 0.97872 | 0.00000 | 0.00000 | |
31330 | 2019.08.20 14:40 | close | 15667 | 0.10 | 0.97986 | 0.00000 | 0.00000 | 1315.46 | 2591537.67 |
31331 | 2019.08.20 14:40 | close | 15666 | 0.10 | 0.97986 | 0.00000 | 0.00000 | 956.38 | 2592494.05 |
31332 | 2019.08.20 14:40 | close | 15665 | 0.10 | 0.97986 | 0.00000 | 0.00000 | 1049.05 | 2593543.10 |
31333 | 2019.08.20 14:40 | close | 15664 | 0.10 | 0.97986 | 0.00000 | 0.00000 | 342.49 | 2593885.59 |
31334 | 2019.08.20 14:40 | close | 15663 | 0.10 | 0.97986 | 0.00000 | 0.00000 | 284.57 | 2594170.16 |
31335 | 2019.08.20 20:25 | buy | 15668 | 0.08 | 0.97843 | 0.00000 | 0.00000 | |
31336 | 2019.08.20 22:30 | buy | 15669 | 0.08 | 0.97762 | 0.00000 | 0.00000 | |
31337 | 2019.08.20 22:45 | buy | 15670 | 0.08 | 0.97771 | 0.00000 | 0.00000 | |
31338 | 2019.08.21 00:10 | buy | 15671 | 0.08 | 0.97773 | 0.00000 | 0.00000 | |
31339 | 2019.08.21 00:20 | buy | 15672 | 0.08 | 0.97743 | 0.00000 | 0.00000 | |
31340 | 2019.08.21 00:30 | buy | 15673 | 0.08 | 0.97739 | 0.00000 | 0.00000 | |
31341 | 2019.08.21 01:18 | close | 15673 | 0.08 | 0.97807 | 0.00000 | 0.00000 | 625.11 | 2594795.27 |
31342 | 2019.08.21 01:18 | close | 15672 | 0.08 | 0.97807 | 0.00000 | 0.00000 | 588.05 | 2595383.32 |
31343 | 2019.08.21 01:18 | close | 15671 | 0.08 | 0.97807 | 0.00000 | 0.00000 | 310.06 | 2595693.38 |
31344 | 2019.08.21 01:18 | close | 15670 | 0.08 | 0.97807 | 0.00000 | 0.00000 | 327.48 | 2596020.86 |
31345 | 2019.08.21 01:18 | close | 15669 | 0.08 | 0.97807 | 0.00000 | 0.00000 | 410.88 | 2596431.74 |
31346 | 2019.08.21 01:18 | close | 15668 | 0.08 | 0.97807 | 0.00000 | 0.00000 | -339.70 | 2596092.03 |
31347 | 2019.08.21 04:40 | sell | 15674 | 0.06 | 0.97908 | 0.00000 | 0.00000 | |
31348 | 2019.08.21 07:25 | sell | 15675 | 0.06 | 0.97896 | 0.00000 | 0.00000 | |
31349 | 2019.08.21 07:30 | sell | 15676 | 0.06 | 0.97897 | 0.00000 | 0.00000 | |
31350 | 2019.08.21 07:40 | sell | 15677 | 0.06 | 0.97909 | 0.00000 | 0.00000 | |
31351 | 2019.08.21 07:45 | sell | 15678 | 0.06 | 0.97917 | 0.00000 | 0.00000 | |
31352 | 2019.08.21 07:50 | sell | 15679 | 0.06 | 0.97922 | 0.00000 | 0.00000 | |
31353 | 2019.08.21 08:05 | sell | 15680 | 0.06 | 0.97925 | 0.00000 | 0.00000 | |
31354 | 2019.08.21 09:20 | close | 15680 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 231.11 | 2596323.14 |
31355 | 2019.08.21 09:20 | close | 15679 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 210.28 | 2596533.42 |
31356 | 2019.08.21 09:20 | close | 15678 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 175.56 | 2596708.98 |
31357 | 2019.08.21 09:20 | close | 15677 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 120.00 | 2596828.98 |
31358 | 2019.08.21 09:20 | close | 15676 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 36.66 | 2596865.64 |
31359 | 2019.08.21 09:20 | close | 15675 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 29.72 | 2596895.36 |
31360 | 2019.08.21 09:20 | close | 15674 | 0.06 | 0.97891 | 0.00000 | 0.00000 | 113.06 | 2597008.42 |
31361 | 2019.08.21 10:05 | sell | 15681 | 0.04 | 0.97955 | 0.00000 | 0.00000 | |
31362 | 2019.08.21 10:10 | sell | 15682 | 0.04 | 0.97956 | 0.00000 | 0.00000 | |
31363 | 2019.08.21 10:24 | close | 15682 | 0.04 | 0.97875 | 0.00000 | 0.00000 | 370.01 | 2597378.43 |
31364 | 2019.08.21 10:24 | close | 15681 | 0.04 | 0.97875 | 0.00000 | 0.00000 | 365.38 | 2597743.81 |
31365 | 2019.08.21 18:50 | sell | 15683 | 0.04 | 0.98147 | 0.00000 | 0.00000 | |
31366 | 2019.08.21 19:00 | sell | 15684 | 0.04 | 0.98171 | 0.00000 | 0.00000 | |
31367 | 2019.08.21 20:00 | close | 15684 | 0.04 | 0.98048 | 0.00000 | 0.00000 | 564.46 | 2598308.27 |
31368 | 2019.08.21 20:00 | close | 15683 | 0.04 | 0.98048 | 0.00000 | 0.00000 | 453.34 | 2598761.61 |
31369 | 2019.08.21 23:40 | sell | 15685 | 0.04 | 0.98298 | 0.00000 | 0.00000 | |
31370 | 2019.08.22 00:45 | close | 15685 | 0.04 | 0.98198 | 0.00000 | 0.00000 | 389.59 | 2599151.21 |
31371 | 2019.08.22 15:50 | sell | 15686 | 0.04 | 0.98414 | 0.00000 | 0.00000 | |
31372 | 2019.08.22 16:50 | close | 15686 | 0.04 | 0.98290 | 0.00000 | 0.00000 | 569.09 | 2599720.30 |
31373 | 2019.08.23 06:30 | sell | 15687 | 0.04 | 0.98503 | 0.00000 | 0.00000 | |
31374 | 2019.08.23 06:45 | sell | 15688 | 0.04 | 0.98521 | 0.00000 | 0.00000 | |
31375 | 2019.08.23 07:20 | sell | 15689 | 0.04 | 0.98530 | 0.00000 | 0.00000 | |
31376 | 2019.08.23 08:55 | sell | 15690 | 0.04 | 0.98551 | 0.00000 | 0.00000 | |
31377 | 2019.08.23 09:10 | sell | 15691 | 0.04 | 0.98547 | 0.00000 | 0.00000 | |
31378 | 2019.08.23 09:25 | sell | 15692 | 0.04 | 0.98547 | 0.00000 | 0.00000 | |
31379 | 2019.08.23 09:30 | sell | 15693 | 0.04 | 0.98567 | 0.00000 | 0.00000 | |
31380 | 2019.08.23 09:35 | sell | 15694 | 0.04 | 0.98575 | 0.00000 | 0.00000 | |
31381 | 2019.08.23 10:35 | sell | 15695 | 0.04 | 0.98590 | 0.00000 | 0.00000 | |
31382 | 2019.08.23 11:45 | sell | 15696 | 0.04 | 0.98657 | 0.00000 | 0.00000 | |
31383 | 2019.08.23 14:50 | close | 15696 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -46.67 | 2599673.63 |
31384 | 2019.08.23 14:50 | close | 15695 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -356.87 | 2599316.76 |
31385 | 2019.08.23 14:50 | close | 15694 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -426.31 | 2598890.45 |
31386 | 2019.08.23 14:50 | close | 15693 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -463.35 | 2598427.10 |
31387 | 2019.08.23 14:50 | close | 15692 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -555.94 | 2597871.16 |
31388 | 2019.08.23 14:50 | close | 15691 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -555.94 | 2597315.22 |
31389 | 2019.08.23 14:50 | close | 15690 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -537.43 | 2596777.79 |
31390 | 2019.08.23 14:50 | close | 15689 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -634.65 | 2596143.14 |
31391 | 2019.08.23 14:50 | close | 15688 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -676.32 | 2595466.82 |
31392 | 2019.08.23 14:50 | close | 15687 | 0.04 | 0.98666 | 0.00000 | 0.00000 | -759.65 | 2594707.17 |
31393 | 2019.08.23 17:05 | buy | 15697 | 0.15 | 0.98341 | 0.00000 | 0.00000 | |
31394 | 2019.08.23 17:30 | buy | 15698 | 0.15 | 0.98289 | 0.00000 | 0.00000 | |
31395 | 2019.08.23 17:50 | buy | 15699 | 0.15 | 0.98176 | 0.00000 | 0.00000 | |
31396 | 2019.08.23 17:55 | buy | 15700 | 0.15 | 0.98153 | 0.00000 | 0.00000 | |
31397 | 2019.08.23 23:05 | close | 15700 | 0.15 | 0.97526 | 0.00000 | 0.00000 | -10898.78 | 2583808.39 |
31398 | 2019.08.23 23:05 | close | 15699 | 0.15 | 0.97526 | 0.00000 | 0.00000 | -11298.39 | 2572510.00 |
31399 | 2019.08.23 23:05 | close | 15698 | 0.15 | 0.97526 | 0.00000 | 0.00000 | -13261.71 | 2559248.29 |
31400 | 2019.08.23 23:05 | close | 15697 | 0.15 | 0.97526 | 0.00000 | 0.00000 | -14165.18 | 2545083.11 |
31401 | 2019.08.26 01:00 | buy | 15701 | 0.19 | 0.97256 | 0.00000 | 0.00000 | |
31402 | 2019.08.26 03:05 | close | 15701 | 0.19 | 0.97359 | 0.00000 | 0.00000 | 2261.78 | 2547344.89 |
31403 | 2019.08.26 11:40 | sell | 15702 | 0.17 | 0.97809 | 0.00000 | 0.00000 | |
31404 | 2019.08.26 11:45 | sell | 15703 | 0.17 | 0.97823 | 0.00000 | 0.00000 | |
31405 | 2019.08.26 12:00 | sell | 15704 | 0.17 | 0.97855 | 0.00000 | 0.00000 | |
31406 | 2019.08.26 12:15 | sell | 15705 | 0.17 | 0.97883 | 0.00000 | 0.00000 | |
31407 | 2019.08.26 13:20 | sell | 15706 | 0.17 | 0.97970 | 0.00000 | 0.00000 | |
31408 | 2019.08.26 14:05 | sell | 15707 | 0.17 | 0.97971 | 0.00000 | 0.00000 | |
31409 | 2019.08.26 14:20 | sell | 15708 | 0.17 | 0.97990 | 0.00000 | 0.00000 | |
31410 | 2019.08.26 14:25 | sell | 15709 | 0.17 | 0.98018 | 0.00000 | 0.00000 | |
31411 | 2019.08.26 15:20 | close | 15709 | 0.17 | 0.97876 | 0.00000 | 0.00000 | 2789.05 | 2550133.94 |
31412 | 2019.08.26 15:20 | close | 15708 | 0.17 | 0.97876 | 0.00000 | 0.00000 | 2238.11 | 2552372.05 |
31413 | 2019.08.26 15:20 | close | 15707 | 0.17 | 0.97876 | 0.00000 | 0.00000 | 1864.26 | 2554236.31 |
31414 | 2019.08.26 15:20 | close | 15706 | 0.17 | 0.97876 | 0.00000 | 0.00000 | 1844.58 | 2556080.89 |
31415 | 2019.08.26 15:20 | close | 15705 | 0.17 | 0.97876 | 0.00000 | 0.00000 | 132.73 | 2556213.62 |
31416 | 2019.08.26 15:20 | close | 15704 | 0.17 | 0.97876 | 0.00000 | 0.00000 | -418.21 | 2555795.41 |
31417 | 2019.08.26 15:20 | close | 15703 | 0.17 | 0.97876 | 0.00000 | 0.00000 | -1047.85 | 2554747.56 |
31418 | 2019.08.26 15:20 | close | 15702 | 0.17 | 0.97876 | 0.00000 | 0.00000 | -1323.32 | 2553424.24 |
31419 | 2019.08.27 13:05 | sell | 15710 | 0.15 | 0.98039 | 0.00000 | 0.00000 | |
31420 | 2019.08.27 14:40 | close | 15710 | 0.15 | 0.97947 | 0.00000 | 0.00000 | 1592.27 | 2555016.51 |
31421 | 2019.08.28 13:55 | buy | 15711 | 0.13 | 0.98073 | 0.00000 | 0.00000 | |
31422 | 2019.08.28 14:00 | buy | 15712 | 0.13 | 0.98054 | 0.00000 | 0.00000 | |
31423 | 2019.08.28 16:00 | close | 15712 | 0.13 | 0.98142 | 0.00000 | 0.00000 | 1320.09 | 2556336.60 |
31424 | 2019.08.28 16:00 | close | 15711 | 0.13 | 0.98142 | 0.00000 | 0.00000 | 1033.99 | 2557370.59 |
31425 | 2019.08.29 10:45 | sell | 15713 | 0.10 | 0.98166 | 0.00000 | 0.00000 | |
31426 | 2019.08.29 11:25 | sell | 15714 | 0.10 | 0.98210 | 0.00000 | 0.00000 | |
31427 | 2019.08.29 11:30 | sell | 15715 | 0.10 | 0.98212 | 0.00000 | 0.00000 | |
31428 | 2019.08.29 15:50 | close | 15715 | 0.10 | 0.98212 | 0.00000 | 0.00000 | -5.00 | 2557365.59 |
31429 | 2019.08.29 15:50 | close | 15714 | 0.10 | 0.98212 | 0.00000 | 0.00000 | -28.15 | 2557337.44 |
31430 | 2019.08.29 15:50 | close | 15713 | 0.10 | 0.98212 | 0.00000 | 0.00000 | -537.42 | 2556800.02 |
31431 | 2019.08.29 18:10 | sell | 15716 | 0.13 | 0.98511 | 0.00000 | 0.00000 | |
31432 | 2019.08.29 18:35 | sell | 15717 | 0.13 | 0.98539 | 0.00000 | 0.00000 | |
31433 | 2019.08.29 18:40 | sell | 15718 | 0.13 | 0.98563 | 0.00000 | 0.00000 | |
31434 | 2019.08.29 19:30 | sell | 15719 | 0.13 | 0.98580 | 0.00000 | 0.00000 | |
31435 | 2019.08.29 19:45 | sell | 15720 | 0.13 | 0.98628 | 0.00000 | 0.00000 | |
31436 | 2019.08.29 22:00 | sell | 15721 | 0.13 | 0.98729 | 0.00000 | 0.00000 | |
31437 | 2019.08.29 23:15 | close | 15721 | 0.13 | 0.98651 | 0.00000 | 0.00000 | 1168.64 | 2557968.66 |
31438 | 2019.08.29 23:15 | close | 15720 | 0.13 | 0.98651 | 0.00000 | 0.00000 | -351.08 | 2557617.58 |
31439 | 2019.08.29 23:15 | close | 15719 | 0.13 | 0.98651 | 0.00000 | 0.00000 | -1073.32 | 2556544.26 |
31440 | 2019.08.29 23:15 | close | 15718 | 0.13 | 0.98651 | 0.00000 | 0.00000 | -1329.11 | 2555215.15 |
31441 | 2019.08.29 23:15 | close | 15717 | 0.13 | 0.98651 | 0.00000 | 0.00000 | -1690.23 | 2553524.92 |
31442 | 2019.08.29 23:15 | close | 15716 | 0.13 | 0.98651 | 0.00000 | 0.00000 | -2111.54 | 2551413.38 |
31443 | 2019.08.30 04:45 | sell | 15722 | 0.19 | 0.98725 | 0.00000 | 0.00000 | |
31444 | 2019.08.30 04:55 | sell | 15723 | 0.19 | 0.98735 | 0.00000 | 0.00000 | |
31445 | 2019.08.30 05:05 | sell | 15724 | 0.19 | 0.98735 | 0.00000 | 0.00000 | |
31446 | 2019.08.30 05:10 | sell | 15725 | 0.19 | 0.98736 | 0.00000 | 0.00000 | |
31447 | 2019.08.30 05:40 | sell | 15726 | 0.19 | 0.98744 | 0.00000 | 0.00000 | |
31448 | 2019.08.30 05:50 | sell | 15727 | 0.19 | 0.98752 | 0.00000 | 0.00000 | |
31449 | 2019.08.30 06:15 | sell | 15728 | 0.19 | 0.98754 | 0.00000 | 0.00000 | |
31450 | 2019.08.30 06:20 | sell | 15729 | 0.19 | 0.98763 | 0.00000 | 0.00000 | |
31451 | 2019.08.30 08:05 | close | 15729 | 0.19 | 0.98738 | 0.00000 | 0.00000 | 544.79 | 2551958.17 |
31452 | 2019.08.30 08:05 | close | 15728 | 0.19 | 0.98738 | 0.00000 | 0.00000 | 346.87 | 2552305.04 |
31453 | 2019.08.30 08:05 | close | 15727 | 0.19 | 0.98738 | 0.00000 | 0.00000 | 302.88 | 2552607.92 |
31454 | 2019.08.30 08:05 | close | 15726 | 0.19 | 0.98738 | 0.00000 | 0.00000 | 126.95 | 2552734.87 |
31455 | 2019.08.30 08:05 | close | 15725 | 0.19 | 0.98738 | 0.00000 | 0.00000 | -48.98 | 2552685.89 |
31456 | 2019.08.30 08:05 | close | 15724 | 0.19 | 0.98738 | 0.00000 | 0.00000 | -70.97 | 2552614.92 |
31457 | 2019.08.30 08:05 | close | 15723 | 0.19 | 0.98738 | 0.00000 | 0.00000 | -70.97 | 2552543.95 |
31458 | 2019.08.30 08:05 | close | 15722 | 0.19 | 0.98738 | 0.00000 | 0.00000 | -290.88 | 2552253.07 |
31459 | 2019.08.30 19:40 | sell | 15730 | 0.17 | 0.99055 | 0.00000 | 0.00000 | |
31460 | 2019.08.30 20:10 | sell | 15731 | 0.17 | 0.99058 | 0.00000 | 0.00000 | |
31461 | 2019.08.30 20:50 | sell | 15732 | 0.17 | 0.99145 | 0.00000 | 0.00000 | |
31462 | 2019.08.30 21:10 | sell | 15733 | 0.17 | 0.99164 | 0.00000 | 0.00000 | |
31463 | 2019.08.30 22:35 | close | 15733 | 0.17 | 0.99041 | 0.00000 | 0.00000 | 2415.20 | 2554668.27 |
31464 | 2019.08.30 22:35 | close | 15732 | 0.17 | 0.99041 | 0.00000 | 0.00000 | 2041.35 | 2556709.62 |
31465 | 2019.08.30 22:35 | close | 15731 | 0.17 | 0.99041 | 0.00000 | 0.00000 | 329.50 | 2557039.12 |
31466 | 2019.08.30 22:35 | close | 15730 | 0.17 | 0.99041 | 0.00000 | 0.00000 | 270.47 | 2557309.59 |
31467 | 2019.09.02 09:25 | sell | 15734 | 0.15 | 0.99078 | 0.00000 | 0.00000 | |
31468 | 2019.09.02 09:40 | close | 15734 | 0.15 | 0.99011 | 0.00000 | 0.00000 | 1158.22 | 2558467.81 |
31469 | 2019.09.02 20:00 | buy | 15735 | 0.13 | 0.98980 | 0.00000 | 0.00000 | |
31470 | 2019.09.02 22:45 | buy | 15736 | 0.13 | 0.99027 | 0.00000 | 0.00000 | |
31471 | 2019.09.02 23:00 | buy | 15737 | 0.13 | 0.99020 | 0.00000 | 0.00000 | |
31472 | 2019.09.02 23:15 | close | 15737 | 0.13 | 0.99053 | 0.00000 | 0.00000 | 491.91 | 2558959.72 |
31473 | 2019.09.02 23:15 | close | 15736 | 0.13 | 0.99053 | 0.00000 | 0.00000 | 386.50 | 2559346.22 |
31474 | 2019.09.02 23:15 | close | 15735 | 0.13 | 0.99053 | 0.00000 | 0.00000 | 1094.22 | 2560440.44 |
31475 | 2019.09.03 05:55 | sell | 15738 | 0.10 | 0.99276 | 0.00000 | 0.00000 | |
31476 | 2019.09.03 06:10 | sell | 15739 | 0.10 | 0.99266 | 0.00000 | 0.00000 | |
31477 | 2019.09.03 08:25 | close | 15739 | 0.10 | 0.99204 | 0.00000 | 0.00000 | 712.61 | 2561153.05 |
31478 | 2019.09.03 08:25 | close | 15738 | 0.10 | 0.99204 | 0.00000 | 0.00000 | 828.35 | 2561981.40 |
31479 | 2019.09.03 12:50 | buy | 15740 | 0.08 | 0.99004 | 0.00000 | 0.00000 | |
31480 | 2019.09.03 13:20 | buy | 15741 | 0.08 | 0.98952 | 0.00000 | 0.00000 | |
31481 | 2019.09.03 15:50 | buy | 15742 | 0.08 | 0.98969 | 0.00000 | 0.00000 | |
31482 | 2019.09.03 16:05 | buy | 15743 | 0.08 | 0.98972 | 0.00000 | 0.00000 | |
31483 | 2019.09.03 16:10 | buy | 15744 | 0.08 | 0.98928 | 0.00000 | 0.00000 | |
31484 | 2019.09.03 16:40 | buy | 15745 | 0.08 | 0.98924 | 0.00000 | 0.00000 | |
31485 | 2019.09.03 20:25 | buy | 15746 | 0.08 | 0.98670 | 0.00000 | 0.00000 | |
31486 | 2019.09.03 21:00 | buy | 15747 | 0.08 | 0.98660 | 0.00000 | 0.00000 | |
31487 | 2019.09.03 21:05 | buy | 15748 | 0.08 | 0.98658 | 0.00000 | 0.00000 | |
31488 | 2019.09.03 21:10 | buy | 15749 | 0.08 | 0.98647 | 0.00000 | 0.00000 | |
31489 | 2019.09.03 21:55 | close | 15749 | 0.08 | 0.98739 | 0.00000 | 0.00000 | 847.51 | 2562828.91 |
31490 | 2019.09.03 21:55 | close | 15748 | 0.08 | 0.98739 | 0.00000 | 0.00000 | 745.58 | 2563574.49 |
31491 | 2019.09.03 21:55 | close | 15747 | 0.08 | 0.98739 | 0.00000 | 0.00000 | 727.04 | 2564301.53 |
31492 | 2019.09.03 21:55 | close | 15746 | 0.08 | 0.98739 | 0.00000 | 0.00000 | 634.38 | 2564935.91 |
31493 | 2019.09.03 21:55 | close | 15745 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -1719.28 | 2563216.63 |
31494 | 2019.09.03 21:55 | close | 15744 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -1756.34 | 2561460.29 |
31495 | 2019.09.03 21:55 | close | 15743 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -2164.06 | 2559296.23 |
31496 | 2019.09.03 21:55 | close | 15742 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -2136.27 | 2557159.96 |
31497 | 2019.09.03 21:55 | close | 15741 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -1978.74 | 2555181.22 |
31498 | 2019.09.03 21:55 | close | 15740 | 0.08 | 0.98739 | 0.00000 | 0.00000 | -2460.59 | 2552720.63 |
31499 | 2019.09.04 16:05 | buy | 15750 | 0.19 | 0.98429 | 0.00000 | 0.00000 | |
31500 | 2019.09.04 17:05 | buy | 15751 | 0.19 | 0.98403 | 0.00000 | 0.00000 | |
31501 | 2019.09.04 17:15 | buy | 15752 | 0.19 | 0.98347 | 0.00000 | 0.00000 | |
31502 | 2019.09.04 19:35 | buy | 15753 | 0.19 | 0.98098 | 0.00000 | 0.00000 | |
31503 | 2019.09.04 20:50 | buy | 15754 | 0.19 | 0.98069 | 0.00000 | 0.00000 | |
31504 | 2019.09.04 21:00 | buy | 15755 | 0.19 | 0.98062 | 0.00000 | 0.00000 | |
31505 | 2019.09.04 21:05 | buy | 15756 | 0.19 | 0.98039 | 0.00000 | 0.00000 | |
31506 | 2019.09.04 21:15 | buy | 15757 | 0.19 | 0.98020 | 0.00000 | 0.00000 | |
31507 | 2019.09.04 21:45 | buy | 15758 | 0.19 | 0.98016 | 0.00000 | 0.00000 | |
31508 | 2019.09.04 21:50 | buy | 15759 | 0.19 | 0.98008 | 0.00000 | 0.00000 | |
31509 | 2019.09.04 23:25 | close | 15759 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 1997.69 | 2554718.32 |
31510 | 2019.09.04 23:25 | close | 15758 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 1821.63 | 2556539.95 |
31511 | 2019.09.04 23:25 | close | 15757 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 1733.60 | 2558273.55 |
31512 | 2019.09.04 23:25 | close | 15756 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 1315.46 | 2559589.01 |
31513 | 2019.09.04 23:25 | close | 15755 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 809.28 | 2560398.29 |
31514 | 2019.09.04 23:25 | close | 15754 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 655.23 | 2561053.52 |
31515 | 2019.09.04 23:25 | close | 15753 | 0.19 | 0.98099 | 0.00000 | 0.00000 | 17.01 | 2561070.53 |
31516 | 2019.09.04 23:25 | close | 15752 | 0.19 | 0.98099 | 0.00000 | 0.00000 | -5462.90 | 2555607.63 |
31517 | 2019.09.04 23:25 | close | 15751 | 0.19 | 0.98099 | 0.00000 | 0.00000 | -6695.32 | 2548912.31 |
31518 | 2019.09.04 23:25 | close | 15750 | 0.19 | 0.98099 | 0.00000 | 0.00000 | -7267.52 | 2541644.79 |
31519 | 2019.09.05 11:00 | buy | 15760 | 0.22 | 0.98249 | 0.00000 | 0.00000 | |
31520 | 2019.09.05 11:15 | buy | 15761 | 0.22 | 0.98246 | 0.00000 | 0.00000 | |
31521 | 2019.09.05 11:25 | buy | 15762 | 0.22 | 0.98226 | 0.00000 | 0.00000 | |
31522 | 2019.09.05 12:15 | buy | 15763 | 0.22 | 0.98221 | 0.00000 | 0.00000 | |
31523 | 2019.09.05 13:17 | close | 15763 | 0.22 | 0.98337 | 0.00000 | 0.00000 | 2950.97 | 2544595.76 |
31524 | 2019.09.05 13:17 | close | 15762 | 0.22 | 0.98337 | 0.00000 | 0.00000 | 2823.56 | 2547419.32 |
31525 | 2019.09.05 13:17 | close | 15761 | 0.22 | 0.98337 | 0.00000 | 0.00000 | 2313.91 | 2549733.23 |
31526 | 2019.09.05 13:17 | close | 15760 | 0.22 | 0.98337 | 0.00000 | 0.00000 | 2237.46 | 2551970.69 |
31527 | 2019.09.06 05:20 | sell | 15764 | 0.19 | 0.98690 | 0.00000 | 0.00000 | |
31528 | 2019.09.06 06:00 | sell | 15765 | 0.19 | 0.98697 | 0.00000 | 0.00000 | |
31529 | 2019.09.06 06:05 | sell | 15766 | 0.19 | 0.98701 | 0.00000 | 0.00000 | |
31530 | 2019.09.06 06:15 | sell | 15767 | 0.19 | 0.98709 | 0.00000 | 0.00000 | |
31531 | 2019.09.06 06:20 | sell | 15768 | 0.19 | 0.98712 | 0.00000 | 0.00000 | |
31532 | 2019.09.06 06:30 | sell | 15769 | 0.19 | 0.98712 | 0.00000 | 0.00000 | |
31533 | 2019.09.06 06:35 | sell | 15770 | 0.19 | 0.98718 | 0.00000 | 0.00000 | |
31534 | 2019.09.06 08:54 | close | 15770 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 1270.50 | 2553241.19 |
31535 | 2019.09.06 08:54 | close | 15769 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 1138.55 | 2554379.74 |
31536 | 2019.09.06 08:54 | close | 15768 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 1138.55 | 2555518.29 |
31537 | 2019.09.06 08:54 | close | 15767 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 1072.58 | 2556590.87 |
31538 | 2019.09.06 08:54 | close | 15766 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 896.65 | 2557487.52 |
31539 | 2019.09.06 08:54 | close | 15765 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 808.68 | 2558296.20 |
31540 | 2019.09.06 08:54 | close | 15764 | 0.19 | 0.98660 | 0.00000 | 0.00000 | 654.74 | 2558950.94 |
31541 | 2019.09.06 11:45 | sell | 15771 | 0.17 | 0.98815 | 0.00000 | 0.00000 | |
31542 | 2019.09.06 14:45 | close | 15771 | 0.17 | 0.99111 | 0.00000 | 0.00000 | -5829.23 | 2553121.71 |
31543 | 2019.09.06 19:10 | buy | 15772 | 0.17 | 0.98611 | 0.00000 | 0.00000 | |
31544 | 2019.09.06 19:49 | close | 15772 | 0.17 | 0.98784 | 0.00000 | 0.00000 | 3401.55 | 2556523.26 |
31545 | 2019.09.09 11:45 | sell | 15773 | 0.15 | 0.99039 | 0.00000 | 0.00000 | |
31546 | 2019.09.09 11:50 | sell | 15774 | 0.15 | 0.99054 | 0.00000 | 0.00000 | |
31547 | 2019.09.09 12:15 | sell | 15775 | 0.15 | 0.99070 | 0.00000 | 0.00000 | |
31548 | 2019.09.09 13:40 | sell | 15776 | 0.15 | 0.99079 | 0.00000 | 0.00000 | |
31549 | 2019.09.09 13:45 | sell | 15777 | 0.15 | 0.99105 | 0.00000 | 0.00000 | |
31550 | 2019.09.09 14:45 | close | 15777 | 0.15 | 0.98999 | 0.00000 | 0.00000 | 1835.32 | 2558358.58 |
31551 | 2019.09.09 14:45 | close | 15776 | 0.15 | 0.98999 | 0.00000 | 0.00000 | 1383.92 | 2559742.50 |
31552 | 2019.09.09 14:45 | close | 15775 | 0.15 | 0.98999 | 0.00000 | 0.00000 | 1227.67 | 2560970.17 |
31553 | 2019.09.09 14:45 | close | 15774 | 0.15 | 0.98999 | 0.00000 | 0.00000 | 949.88 | 2561920.05 |
31554 | 2019.09.09 14:45 | close | 15773 | 0.15 | 0.98999 | 0.00000 | 0.00000 | 689.46 | 2562609.51 |
31555 | 2019.09.09 22:20 | sell | 15778 | 0.13 | 0.99195 | 0.00000 | 0.00000 | |
31556 | 2019.09.09 22:35 | sell | 15779 | 0.13 | 0.99191 | 0.00000 | 0.00000 | |
31557 | 2019.09.09 23:30 | sell | 15780 | 0.13 | 0.99201 | 0.00000 | 0.00000 | |
31558 | 2019.09.09 23:45 | sell | 15781 | 0.13 | 0.99216 | 0.00000 | 0.00000 | |
31559 | 2019.09.09 23:55 | sell | 15782 | 0.13 | 0.99216 | 0.00000 | 0.00000 | |
31560 | 2019.09.10 00:25 | close | 15782 | 0.13 | 0.99163 | 0.00000 | 0.00000 | 718.40 | 2563327.90 |
31561 | 2019.09.10 00:25 | close | 15781 | 0.13 | 0.99163 | 0.00000 | 0.00000 | 718.40 | 2564046.30 |
31562 | 2019.09.10 00:25 | close | 15780 | 0.13 | 0.99163 | 0.00000 | 0.00000 | 492.70 | 2564538.99 |
31563 | 2019.09.10 00:25 | close | 15779 | 0.13 | 0.99163 | 0.00000 | 0.00000 | 342.23 | 2564881.22 |
31564 | 2019.09.10 00:25 | close | 15778 | 0.13 | 0.99163 | 0.00000 | 0.00000 | 402.42 | 2565283.63 |
31565 | 2019.09.10 12:20 | buy | 15783 | 0.10 | 0.99081 | 0.00000 | 0.00000 | |
31566 | 2019.09.10 13:00 | buy | 15784 | 0.10 | 0.99008 | 0.00000 | 0.00000 | |
31567 | 2019.09.10 14:08 | close | 15784 | 0.10 | 0.99148 | 0.00000 | 0.00000 | 1616.62 | 2566900.25 |
31568 | 2019.09.10 14:08 | close | 15783 | 0.10 | 0.99148 | 0.00000 | 0.00000 | 771.06 | 2567671.31 |
31569 | 2019.09.10 23:35 | sell | 15785 | 0.08 | 0.99197 | 0.00000 | 0.00000 | |
31570 | 2019.09.11 00:54 | close | 15785 | 0.08 | 0.99136 | 0.00000 | 0.00000 | 514.24 | 2568185.55 |
31571 | 2019.09.11 11:35 | sell | 15786 | 0.06 | 0.99392 | 0.00000 | 0.00000 | |
31572 | 2019.09.11 13:35 | sell | 15787 | 0.06 | 0.99403 | 0.00000 | 0.00000 | |
31573 | 2019.09.11 14:45 | sell | 15788 | 0.06 | 0.99405 | 0.00000 | 0.00000 | |
31574 | 2019.09.11 14:50 | sell | 15789 | 0.06 | 0.99415 | 0.00000 | 0.00000 | |
31575 | 2019.09.11 14:55 | sell | 15790 | 0.06 | 0.99419 | 0.00000 | 0.00000 | |
31576 | 2019.09.11 18:40 | close | 15790 | 0.06 | 0.99298 | 0.00000 | 0.00000 | 835.30 | 2569020.85 |
31577 | 2019.09.11 18:40 | close | 15789 | 0.06 | 0.99298 | 0.00000 | 0.00000 | 807.52 | 2569828.37 |
31578 | 2019.09.11 18:40 | close | 15788 | 0.06 | 0.99298 | 0.00000 | 0.00000 | 738.07 | 2570566.44 |
31579 | 2019.09.11 18:40 | close | 15787 | 0.06 | 0.99298 | 0.00000 | 0.00000 | 724.18 | 2571290.62 |
31580 | 2019.09.11 18:40 | close | 15786 | 0.06 | 0.99298 | 0.00000 | 0.00000 | 647.79 | 2571938.41 |
31581 | 2019.09.11 23:25 | buy | 15791 | 0.04 | 0.99269 | 0.00000 | 0.00000 | |
31582 | 2019.09.12 01:12 | close | 15791 | 0.04 | 0.99320 | 0.00000 | 0.00000 | 229.62 | 2572168.03 |
31583 | 2019.09.12 03:55 | sell | 15792 | 0.04 | 0.99398 | 0.00000 | 0.00000 | |
31584 | 2019.09.12 04:20 | close | 15792 | 0.04 | 0.99310 | 0.00000 | 0.00000 | 402.41 | 2572570.44 |
31585 | 2019.09.12 11:00 | buy | 15793 | 0.04 | 0.99168 | 0.00000 | 0.00000 | |
31586 | 2019.09.12 14:20 | buy | 15794 | 0.04 | 0.99008 | 0.00000 | 0.00000 | |
31587 | 2019.09.12 14:48 | close | 15794 | 0.04 | 0.99155 | 0.00000 | 0.00000 | 676.08 | 2573246.52 |
31588 | 2019.09.12 14:48 | close | 15793 | 0.04 | 0.99155 | 0.00000 | 0.00000 | -65.23 | 2573181.29 |
31589 | 2019.09.12 20:05 | buy | 15795 | 0.04 | 0.98873 | 0.00000 | 0.00000 | |
31590 | 2019.09.12 20:25 | buy | 15796 | 0.04 | 0.98828 | 0.00000 | 0.00000 | |
31591 | 2019.09.12 21:30 | close | 15796 | 0.04 | 0.99015 | 0.00000 | 0.00000 | 861.41 | 2574042.70 |
31592 | 2019.09.12 21:30 | close | 15795 | 0.04 | 0.99015 | 0.00000 | 0.00000 | 652.91 | 2574695.61 |
31593 | 2019.09.13 18:40 | sell | 15797 | 0.04 | 0.98927 | 0.00000 | 0.00000 | |
31594 | 2019.09.13 19:20 | sell | 15798 | 0.04 | 0.99033 | 0.00000 | 0.00000 | |
31595 | 2019.09.13 19:40 | sell | 15799 | 0.04 | 0.99061 | 0.00000 | 0.00000 | |
31596 | 2019.09.13 20:55 | sell | 15800 | 0.04 | 0.99079 | 0.00000 | 0.00000 | |
31597 | 2019.09.13 21:10 | sell | 15801 | 0.04 | 0.99079 | 0.00000 | 0.00000 | |
31598 | 2019.09.13 23:51 | close | 15801 | 0.04 | 0.98983 | 0.00000 | 0.00000 | 439.45 | 2575135.06 |
31599 | 2019.09.13 23:51 | close | 15800 | 0.04 | 0.98983 | 0.00000 | 0.00000 | 439.45 | 2575574.51 |
31600 | 2019.09.13 23:51 | close | 15799 | 0.04 | 0.98983 | 0.00000 | 0.00000 | 356.12 | 2575930.63 |
31601 | 2019.09.13 23:51 | close | 15798 | 0.04 | 0.98983 | 0.00000 | 0.00000 | 226.48 | 2576157.11 |
31602 | 2019.09.13 23:51 | close | 15797 | 0.04 | 0.98983 | 0.00000 | 0.00000 | -264.27 | 2575892.84 |
31603 | 2019.09.16 02:15 | buy | 15802 | 0.04 | 0.98746 | 0.00000 | 0.00000 | |
31604 | 2019.09.16 05:01 | close | 15802 | 0.04 | 0.98762 | 0.00000 | 0.00000 | 69.13 | 2575961.97 |
31605 | 2019.09.16 10:10 | sell | 15803 | 0.04 | 0.98890 | 0.00000 | 0.00000 | |
31606 | 2019.09.16 11:10 | sell | 15804 | 0.04 | 0.98964 | 0.00000 | 0.00000 | |
31607 | 2019.09.16 11:40 | sell | 15805 | 0.04 | 0.99017 | 0.00000 | 0.00000 | |
31608 | 2019.09.16 13:05 | sell | 15806 | 0.04 | 0.99063 | 0.00000 | 0.00000 | |
31609 | 2019.09.16 13:20 | sell | 15807 | 0.04 | 0.99064 | 0.00000 | 0.00000 | |
31610 | 2019.09.16 13:25 | sell | 15808 | 0.04 | 0.99070 | 0.00000 | 0.00000 | |
31611 | 2019.09.16 13:35 | sell | 15809 | 0.04 | 0.99080 | 0.00000 | 0.00000 | |
31612 | 2019.09.16 15:55 | sell | 15810 | 0.04 | 0.99154 | 0.00000 | 0.00000 | |
31613 | 2019.09.16 16:05 | sell | 15811 | 0.04 | 0.99183 | 0.00000 | 0.00000 | |
31614 | 2019.09.16 16:10 | sell | 15812 | 0.04 | 0.99196 | 0.00000 | 0.00000 | |
31615 | 2019.09.16 19:05 | close | 15812 | 0.04 | 0.99169 | 0.00000 | 0.00000 | 120.00 | 2576081.97 |
31616 | 2019.09.16 19:05 | close | 15811 | 0.04 | 0.99169 | 0.00000 | 0.00000 | 59.82 | 2576141.79 |
31617 | 2019.09.16 19:05 | close | 15810 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -74.45 | 2576067.34 |
31618 | 2019.09.16 19:05 | close | 15809 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -417.05 | 2575650.29 |
31619 | 2019.09.16 19:05 | close | 15808 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -463.34 | 2575186.95 |
31620 | 2019.09.16 19:05 | close | 15807 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -491.12 | 2574695.83 |
31621 | 2019.09.16 19:05 | close | 15806 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -495.75 | 2574200.08 |
31622 | 2019.09.16 19:05 | close | 15805 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -708.72 | 2573491.36 |
31623 | 2019.09.16 19:05 | close | 15804 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -954.10 | 2572537.26 |
31624 | 2019.09.16 19:05 | close | 15803 | 0.04 | 0.99169 | 0.00000 | 0.00000 | -1296.70 | 2571240.56 |
31625 | 2019.09.17 05:40 | buy | 15813 | 0.15 | 0.99143 | 0.00000 | 0.00000 | |
31626 | 2019.09.17 05:45 | buy | 15814 | 0.15 | 0.99141 | 0.00000 | 0.00000 | |
31627 | 2019.09.17 05:50 | buy | 15815 | 0.15 | 0.99139 | 0.00000 | 0.00000 | |
31628 | 2019.09.17 09:05 | close | 15815 | 0.15 | 0.99220 | 0.00000 | 0.00000 | 1402.33 | 2572642.89 |
31629 | 2019.09.17 09:05 | close | 15814 | 0.15 | 0.99220 | 0.00000 | 0.00000 | 1367.58 | 2574010.47 |
31630 | 2019.09.17 09:05 | close | 15813 | 0.15 | 0.99220 | 0.00000 | 0.00000 | 1332.84 | 2575343.31 |
31631 | 2019.09.17 11:45 | sell | 15816 | 0.13 | 0.99424 | 0.00000 | 0.00000 | |
31632 | 2019.09.17 12:10 | sell | 15817 | 0.13 | 0.99421 | 0.00000 | 0.00000 | |
31633 | 2019.09.17 12:15 | sell | 15818 | 0.13 | 0.99445 | 0.00000 | 0.00000 | |
31634 | 2019.09.17 12:25 | sell | 15819 | 0.13 | 0.99424 | 0.00000 | 0.00000 | |
31635 | 2019.09.17 12:35 | sell | 15820 | 0.13 | 0.99452 | 0.00000 | 0.00000 | |
31636 | 2019.09.17 13:00 | sell | 15821 | 0.13 | 0.99460 | 0.00000 | 0.00000 | |
31637 | 2019.09.17 13:15 | sell | 15822 | 0.13 | 0.99491 | 0.00000 | 0.00000 | |
31638 | 2019.09.17 13:20 | sell | 15823 | 0.13 | 0.99498 | 0.00000 | 0.00000 | |
31639 | 2019.09.17 15:40 | sell | 15824 | 0.13 | 0.99558 | 0.00000 | 0.00000 | |
31640 | 2019.09.17 16:25 | sell | 15825 | 0.13 | 0.99582 | 0.00000 | 0.00000 | |
31641 | 2019.09.17 17:15 | close | 15825 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 1966.12 | 2577309.43 |
31642 | 2019.09.17 17:15 | close | 15824 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 1605.00 | 2578914.43 |
31643 | 2019.09.17 17:15 | close | 15823 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 702.20 | 2579616.63 |
31644 | 2019.09.17 17:15 | close | 15822 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 596.87 | 2580213.50 |
31645 | 2019.09.17 17:15 | close | 15821 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 130.42 | 2580343.92 |
31646 | 2019.09.17 17:15 | close | 15820 | 0.13 | 0.99451 | 0.00000 | 0.00000 | 10.05 | 2580353.97 |
31647 | 2019.09.17 17:15 | close | 15819 | 0.13 | 0.99451 | 0.00000 | 0.00000 | -411.26 | 2579942.71 |
31648 | 2019.09.17 17:15 | close | 15818 | 0.13 | 0.99451 | 0.00000 | 0.00000 | -95.28 | 2579847.43 |
31649 | 2019.09.17 17:15 | close | 15817 | 0.13 | 0.99451 | 0.00000 | 0.00000 | -456.40 | 2579391.03 |
31650 | 2019.09.17 17:15 | close | 15816 | 0.13 | 0.99451 | 0.00000 | 0.00000 | -411.26 | 2578979.77 |
31651 | 2019.09.17 19:45 | buy | 15826 | 0.10 | 0.99221 | 0.00000 | 0.00000 | |
31652 | 2019.09.17 21:00 | close | 15826 | 0.10 | 0.99340 | 0.00000 | 0.00000 | 1373.38 | 2580353.15 |
31653 | 2019.09.18 02:40 | buy | 15827 | 0.08 | 0.99260 | 0.00000 | 0.00000 | |
31654 | 2019.09.18 02:45 | buy | 15828 | 0.08 | 0.99260 | 0.00000 | 0.00000 | |
31655 | 2019.09.18 02:55 | buy | 15829 | 0.08 | 0.99263 | 0.00000 | 0.00000 | |
31656 | 2019.09.18 03:17 | close | 15829 | 0.08 | 0.99318 | 0.00000 | 0.00000 | 504.65 | 2580857.80 |
31657 | 2019.09.18 03:17 | close | 15828 | 0.08 | 0.99318 | 0.00000 | 0.00000 | 532.45 | 2581390.25 |
31658 | 2019.09.18 03:17 | close | 15827 | 0.08 | 0.99318 | 0.00000 | 0.00000 | 532.45 | 2581922.70 |
31659 | 2019.09.18 07:00 | sell | 15830 | 0.06 | 0.99375 | 0.00000 | 0.00000 | |
31660 | 2019.09.18 07:05 | sell | 15831 | 0.06 | 0.99380 | 0.00000 | 0.00000 | |
31661 | 2019.09.18 10:35 | sell | 15832 | 0.06 | 0.99456 | 0.00000 | 0.00000 | |
31662 | 2019.09.18 10:55 | sell | 15833 | 0.06 | 0.99480 | 0.00000 | 0.00000 | |
31663 | 2019.09.18 11:40 | sell | 15834 | 0.06 | 0.99516 | 0.00000 | 0.00000 | |
31664 | 2019.09.18 11:45 | sell | 15835 | 0.06 | 0.99533 | 0.00000 | 0.00000 | |
31665 | 2019.09.18 13:30 | sell | 15836 | 0.06 | 0.99564 | 0.00000 | 0.00000 | |
31666 | 2019.09.18 13:40 | sell | 15837 | 0.06 | 0.99610 | 0.00000 | 0.00000 | |
31667 | 2019.09.18 15:03 | close | 15837 | 0.06 | 0.99477 | 0.00000 | 0.00000 | 918.63 | 2582841.33 |
31668 | 2019.09.18 15:03 | close | 15836 | 0.06 | 0.99477 | 0.00000 | 0.00000 | 599.18 | 2583440.51 |
31669 | 2019.09.18 15:03 | close | 15835 | 0.06 | 0.99477 | 0.00000 | 0.00000 | 383.90 | 2583824.41 |
31670 | 2019.09.18 15:03 | close | 15834 | 0.06 | 0.99477 | 0.00000 | 0.00000 | 265.84 | 2584090.25 |
31671 | 2019.09.18 15:03 | close | 15833 | 0.06 | 0.99477 | 0.00000 | 0.00000 | 15.83 | 2584106.08 |
31672 | 2019.09.18 15:03 | close | 15832 | 0.06 | 0.99477 | 0.00000 | 0.00000 | -150.84 | 2583955.24 |
31673 | 2019.09.18 15:03 | close | 15831 | 0.06 | 0.99477 | 0.00000 | 0.00000 | -678.63 | 2583276.61 |
31674 | 2019.09.18 15:03 | close | 15830 | 0.06 | 0.99477 | 0.00000 | 0.00000 | -713.36 | 2582563.25 |
31675 | 2019.09.18 18:40 | buy | 15838 | 0.04 | 0.99440 | 0.00000 | 0.00000 | |
31676 | 2019.09.18 21:00 | close | 15838 | 0.04 | 0.99604 | 0.00000 | 0.00000 | 754.85 | 2583318.10 |
31677 | 2019.09.19 08:35 | buy | 15839 | 0.04 | 0.99624 | 0.00000 | 0.00000 | |
31678 | 2019.09.19 08:45 | buy | 15840 | 0.04 | 0.99608 | 0.00000 | 0.00000 | |
31679 | 2019.09.19 09:40 | buy | 15841 | 0.04 | 0.99600 | 0.00000 | 0.00000 | |
31680 | 2019.09.19 10:10 | close | 15841 | 0.04 | 0.99717 | 0.00000 | 0.00000 | 537.09 | 2583855.19 |
31681 | 2019.09.19 10:10 | close | 15840 | 0.04 | 0.99717 | 0.00000 | 0.00000 | 500.02 | 2584355.21 |
31682 | 2019.09.19 10:10 | close | 15839 | 0.04 | 0.99717 | 0.00000 | 0.00000 | 425.89 | 2584781.10 |
31683 | 2019.09.19 17:25 | sell | 15842 | 0.04 | 0.99259 | 0.00000 | 0.00000 | |
31684 | 2019.09.19 20:30 | close | 15842 | 0.04 | 0.99235 | 0.00000 | 0.00000 | 106.12 | 2584887.22 |
31685 | 2019.09.20 09:50 | buy | 15843 | 0.04 | 0.99076 | 0.00000 | 0.00000 | |
31686 | 2019.09.20 14:18 | close | 15843 | 0.04 | 0.99185 | 0.00000 | 0.00000 | 500.02 | 2585387.24 |
31687 | 2019.09.20 16:40 | sell | 15844 | 0.04 | 0.99235 | 0.00000 | 0.00000 | |
31688 | 2019.09.20 17:10 | sell | 15845 | 0.04 | 0.99273 | 0.00000 | 0.00000 | |
31689 | 2019.09.20 18:45 | sell | 15846 | 0.04 | 0.99352 | 0.00000 | 0.00000 | |
31690 | 2019.09.20 20:15 | close | 15846 | 0.04 | 0.99225 | 0.00000 | 0.00000 | 582.98 | 2585970.22 |
31691 | 2019.09.20 20:15 | close | 15845 | 0.04 | 0.99225 | 0.00000 | 0.00000 | 217.23 | 2586187.45 |
31692 | 2019.09.20 20:15 | close | 15844 | 0.04 | 0.99225 | 0.00000 | 0.00000 | 41.29 | 2586228.74 |
31693 | 2019.09.24 07:20 | sell | 15847 | 0.04 | 0.99073 | 0.00000 | 0.00000 | |
31694 | 2019.09.24 08:25 | sell | 15848 | 0.04 | 0.99088 | 0.00000 | 0.00000 | |
31695 | 2019.09.24 09:00 | close | 15848 | 0.04 | 0.99051 | 0.00000 | 0.00000 | 166.30 | 2586395.04 |
31696 | 2019.09.24 09:00 | close | 15847 | 0.04 | 0.99051 | 0.00000 | 0.00000 | 96.85 | 2586491.89 |
31697 | 2019.09.24 12:45 | buy | 15849 | 0.04 | 0.98975 | 0.00000 | 0.00000 | |
31698 | 2019.09.24 14:30 | buy | 15850 | 0.04 | 0.98882 | 0.00000 | 0.00000 | |
31699 | 2019.09.24 14:40 | buy | 15851 | 0.04 | 0.98871 | 0.00000 | 0.00000 | |
31700 | 2019.09.24 14:50 | buy | 15852 | 0.04 | 0.98871 | 0.00000 | 0.00000 | |
31701 | 2019.09.24 14:55 | buy | 15853 | 0.04 | 0.98860 | 0.00000 | 0.00000 | |
31702 | 2019.09.24 15:05 | buy | 15854 | 0.04 | 0.98846 | 0.00000 | 0.00000 | |
31703 | 2019.09.24 15:15 | buy | 15855 | 0.04 | 0.98864 | 0.00000 | 0.00000 | |
31704 | 2019.09.24 15:55 | buy | 15856 | 0.04 | 0.98844 | 0.00000 | 0.00000 | |
31705 | 2019.09.24 16:45 | close | 15856 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 374.93 | 2586866.82 |
31706 | 2019.09.24 16:45 | close | 15855 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 282.26 | 2587149.08 |
31707 | 2019.09.24 16:45 | close | 15854 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 365.66 | 2587514.74 |
31708 | 2019.09.24 16:45 | close | 15853 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 300.79 | 2587815.53 |
31709 | 2019.09.24 16:45 | close | 15852 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 249.83 | 2588065.36 |
31710 | 2019.09.24 16:45 | close | 15851 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 249.83 | 2588315.19 |
31711 | 2019.09.24 16:45 | close | 15850 | 0.04 | 0.98926 | 0.00000 | 0.00000 | 198.86 | 2588514.05 |
31712 | 2019.09.24 16:45 | close | 15849 | 0.04 | 0.98926 | 0.00000 | 0.00000 | -232.02 | 2588282.03 |
31713 | 2019.09.24 17:20 | buy | 15857 | 0.04 | 0.98773 | 0.00000 | 0.00000 | |
31714 | 2019.09.24 17:25 | buy | 15858 | 0.04 | 0.98754 | 0.00000 | 0.00000 | |
31715 | 2019.09.24 17:55 | buy | 15859 | 0.04 | 0.98748 | 0.00000 | 0.00000 | |
31716 | 2019.09.24 19:10 | buy | 15860 | 0.04 | 0.98682 | 0.00000 | 0.00000 | |
31717 | 2019.09.24 19:15 | buy | 15861 | 0.04 | 0.98668 | 0.00000 | 0.00000 | |
31718 | 2019.09.24 21:13 | close | 15861 | 0.04 | 0.98746 | 0.00000 | 0.00000 | 356.39 | 2588638.42 |
31719 | 2019.09.24 21:13 | close | 15860 | 0.04 | 0.98746 | 0.00000 | 0.00000 | 291.52 | 2588929.94 |
31720 | 2019.09.24 21:13 | close | 15859 | 0.04 | 0.98746 | 0.00000 | 0.00000 | -14.27 | 2588915.67 |
31721 | 2019.09.24 21:13 | close | 15858 | 0.04 | 0.98746 | 0.00000 | 0.00000 | -42.07 | 2588873.60 |
31722 | 2019.09.24 21:13 | close | 15857 | 0.04 | 0.98746 | 0.00000 | 0.00000 | -130.10 | 2588743.50 |
31723 | 2019.09.25 05:45 | sell | 15862 | 0.04 | 0.98698 | 0.00000 | 0.00000 | |
31724 | 2019.09.25 05:55 | sell | 15863 | 0.04 | 0.98730 | 0.00000 | 0.00000 | |
31725 | 2019.09.25 07:45 | sell | 15864 | 0.04 | 0.98739 | 0.00000 | 0.00000 | |
31726 | 2019.09.25 07:55 | sell | 15865 | 0.04 | 0.98741 | 0.00000 | 0.00000 | |
31727 | 2019.09.25 09:15 | close | 15865 | 0.04 | 0.98676 | 0.00000 | 0.00000 | 295.94 | 2589039.44 |
31728 | 2019.09.25 09:15 | close | 15864 | 0.04 | 0.98676 | 0.00000 | 0.00000 | 286.68 | 2589326.12 |
31729 | 2019.09.25 09:15 | close | 15863 | 0.04 | 0.98676 | 0.00000 | 0.00000 | 245.01 | 2589571.13 |
31730 | 2019.09.25 09:15 | close | 15862 | 0.04 | 0.98676 | 0.00000 | 0.00000 | 96.86 | 2589667.99 |
31731 | 2019.09.25 11:20 | buy | 15866 | 0.04 | 0.98565 | 0.00000 | 0.00000 | |
31732 | 2019.09.25 11:35 | buy | 15867 | 0.04 | 0.98552 | 0.00000 | 0.00000 | |
31733 | 2019.09.25 11:55 | buy | 15868 | 0.04 | 0.98547 | 0.00000 | 0.00000 | |
31734 | 2019.09.25 12:20 | buy | 15869 | 0.04 | 0.98549 | 0.00000 | 0.00000 | |
31735 | 2019.09.25 13:30 | close | 15869 | 0.04 | 0.98619 | 0.00000 | 0.00000 | 319.33 | 2589987.32 |
31736 | 2019.09.25 13:30 | close | 15868 | 0.04 | 0.98619 | 0.00000 | 0.00000 | 328.59 | 2590315.91 |
31737 | 2019.09.25 13:30 | close | 15867 | 0.04 | 0.98619 | 0.00000 | 0.00000 | 305.43 | 2590621.34 |
31738 | 2019.09.25 13:30 | close | 15866 | 0.04 | 0.98619 | 0.00000 | 0.00000 | 245.19 | 2590866.53 |
31739 | 2019.09.25 15:45 | sell | 15870 | 0.04 | 0.98734 | 0.00000 | 0.00000 | |
31740 | 2019.09.25 17:20 | sell | 15871 | 0.04 | 0.98786 | 0.00000 | 0.00000 | |
31741 | 2019.09.25 18:05 | sell | 15872 | 0.04 | 0.98893 | 0.00000 | 0.00000 | |
31742 | 2019.09.26 00:00 | close | 15872 | 0.04 | 0.99138 | 0.00000 | 0.00000 | -1207.68 | 2589658.86 |
31743 | 2019.09.26 00:00 | close | 15871 | 0.04 | 0.99138 | 0.00000 | 0.00000 | -1703.06 | 2587955.80 |
31744 | 2019.09.26 00:00 | close | 15870 | 0.04 | 0.99138 | 0.00000 | 0.00000 | -1943.81 | 2586012.00 |
31745 | 2019.09.26 11:35 | sell | 15873 | 0.06 | 0.99357 | 0.00000 | 0.00000 | |
31746 | 2019.09.26 12:35 | sell | 15874 | 0.06 | 0.99389 | 0.00000 | 0.00000 | |
31747 | 2019.09.26 12:55 | sell | 15875 | 0.06 | 0.99422 | 0.00000 | 0.00000 | |
31748 | 2019.09.26 15:13 | close | 15875 | 0.06 | 0.99325 | 0.00000 | 0.00000 | 668.63 | 2586680.63 |
31749 | 2019.09.26 15:13 | close | 15874 | 0.06 | 0.99325 | 0.00000 | 0.00000 | 439.46 | 2587120.09 |
31750 | 2019.09.26 15:13 | close | 15873 | 0.06 | 0.99325 | 0.00000 | 0.00000 | 217.23 | 2587337.32 |
31751 | 2019.09.26 21:10 | sell | 15876 | 0.04 | 0.99369 | 0.00000 | 0.00000 | |
31752 | 2019.09.27 03:00 | close | 15876 | 0.04 | 0.99334 | 0.00000 | 0.00000 | 134.24 | 2587471.56 |
31753 | 2019.09.27 14:00 | buy | 15877 | 0.04 | 0.99206 | 0.00000 | 0.00000 | |
31754 | 2019.09.27 14:55 | close | 15877 | 0.04 | 0.99315 | 0.00000 | 0.00000 | 500.02 | 2587971.58 |
31755 | 2019.09.30 10:40 | sell | 15878 | 0.04 | 0.99203 | 0.00000 | 0.00000 | |
31756 | 2019.09.30 16:20 | close | 15878 | 0.04 | 0.99711 | 0.00000 | 0.00000 | -2356.92 | 2585614.66 |
31757 | 2019.09.30 17:50 | sell | 15879 | 0.04 | 0.99736 | 0.00000 | 0.00000 | |
31758 | 2019.09.30 17:55 | sell | 15880 | 0.04 | 0.99760 | 0.00000 | 0.00000 | |
31759 | 2019.09.30 18:30 | sell | 15881 | 0.04 | 0.99771 | 0.00000 | 0.00000 | |
31760 | 2019.09.30 20:20 | sell | 15882 | 0.04 | 0.99825 | 0.00000 | 0.00000 | |
31761 | 2019.09.30 20:30 | sell | 15883 | 0.04 | 0.99826 | 0.00000 | 0.00000 | |
31762 | 2019.09.30 20:35 | sell | 15884 | 0.04 | 0.99835 | 0.00000 | 0.00000 | |
31763 | 2019.09.30 20:40 | sell | 15885 | 0.04 | 0.99851 | 0.00000 | 0.00000 | |
31764 | 2019.09.30 20:45 | sell | 15886 | 0.04 | 0.99862 | 0.00000 | 0.00000 | |
31765 | 2019.09.30 20:50 | sell | 15887 | 0.04 | 0.99864 | 0.00000 | 0.00000 | |
31766 | 2019.10.01 00:00 | close | 15887 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 435.18 | 2586049.85 |
31767 | 2019.10.01 00:00 | close | 15886 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 425.92 | 2586475.77 |
31768 | 2019.10.01 00:00 | close | 15885 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 374.99 | 2586850.77 |
31769 | 2019.10.01 00:00 | close | 15884 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 300.92 | 2587151.69 |
31770 | 2019.10.01 00:00 | close | 15883 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 259.25 | 2587410.94 |
31771 | 2019.10.01 00:00 | close | 15882 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 254.62 | 2587665.57 |
31772 | 2019.10.01 00:00 | close | 15881 | 0.04 | 0.99764 | 0.00000 | 0.00000 | 4.61 | 2587670.18 |
31773 | 2019.10.01 00:00 | close | 15880 | 0.04 | 0.99764 | 0.00000 | 0.00000 | -46.32 | 2587623.87 |
31774 | 2019.10.01 00:00 | close | 15879 | 0.04 | 0.99764 | 0.00000 | 0.00000 | -157.43 | 2587466.44 |
31775 | 2019.10.01 05:40 | sell | 15888 | 0.04 | 0.99883 | 0.00000 | 0.00000 | |
31776 | 2019.10.01 05:55 | sell | 15889 | 0.04 | 0.99884 | 0.00000 | 0.00000 | |
31777 | 2019.10.01 06:00 | sell | 15890 | 0.04 | 0.99887 | 0.00000 | 0.00000 | |
31778 | 2019.10.01 06:40 | sell | 15891 | 0.04 | 0.99886 | 0.00000 | 0.00000 | |
31779 | 2019.10.01 08:50 | sell | 15892 | 0.04 | 0.99917 | 0.00000 | 0.00000 | |
31780 | 2019.10.01 09:15 | sell | 15893 | 0.04 | 0.99944 | 0.00000 | 0.00000 | |
31781 | 2019.10.01 10:40 | sell | 15894 | 0.04 | 0.99986 | 0.00000 | 0.00000 | |
31782 | 2019.10.01 10:55 | sell | 15895 | 0.04 | 0.99979 | 0.00000 | 0.00000 | |
31783 | 2019.10.01 11:15 | sell | 15896 | 0.04 | 1.00057 | 0.00000 | 0.00000 | |
31784 | 2019.10.01 11:25 | sell | 15897 | 0.04 | 1.00030 | 0.00000 | 0.00000 | |
31785 | 2019.10.01 14:30 | close | 15897 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -92.96 | 2587373.48 |
31786 | 2019.10.01 14:30 | close | 15896 | 0.04 | 1.00049 | 0.00000 | 0.00000 | 32.04 | 2587405.52 |
31787 | 2019.10.01 14:30 | close | 15895 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -329.08 | 2587076.44 |
31788 | 2019.10.01 14:30 | close | 15894 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -296.67 | 2586779.77 |
31789 | 2019.10.01 14:30 | close | 15893 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -491.12 | 2586288.65 |
31790 | 2019.10.01 14:30 | close | 15892 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -616.12 | 2585672.53 |
31791 | 2019.10.01 14:30 | close | 15891 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -759.65 | 2584912.88 |
31792 | 2019.10.01 14:30 | close | 15890 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -755.02 | 2584157.86 |
31793 | 2019.10.01 14:30 | close | 15889 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -768.91 | 2583388.95 |
31794 | 2019.10.01 14:30 | close | 15888 | 0.04 | 1.00049 | 0.00000 | 0.00000 | -773.54 | 2582615.41 |
31795 | 2019.10.01 17:25 | buy | 15898 | 0.15 | 0.99811 | 0.00000 | 0.00000 | |
31796 | 2019.10.01 17:35 | buy | 15899 | 0.15 | 0.99792 | 0.00000 | 0.00000 | |
31797 | 2019.10.02 00:00 | close | 15899 | 0.15 | 0.99294 | 0.00000 | 0.00000 | -8659.55 | 2573955.86 |
31798 | 2019.10.02 00:00 | close | 15898 | 0.15 | 0.99294 | 0.00000 | 0.00000 | -8989.67 | 2564966.18 |
31799 | 2019.10.02 14:45 | sell | 15900 | 0.17 | 1.00013 | 0.00000 | 0.00000 | |
31800 | 2019.10.02 15:00 | sell | 15901 | 0.17 | 1.00036 | 0.00000 | 0.00000 | |
31801 | 2019.10.02 16:10 | close | 15901 | 0.17 | 0.99970 | 0.00000 | 0.00000 | 1293.64 | 2566259.82 |
31802 | 2019.10.02 16:10 | close | 15900 | 0.17 | 0.99970 | 0.00000 | 0.00000 | 841.08 | 2567100.90 |
31803 | 2019.10.03 06:30 | sell | 15902 | 0.15 | 0.99791 | 0.00000 | 0.00000 | |
31804 | 2019.10.03 06:35 | sell | 15903 | 0.15 | 0.99796 | 0.00000 | 0.00000 | |
31805 | 2019.10.03 06:40 | sell | 15904 | 0.15 | 0.99802 | 0.00000 | 0.00000 | |
31806 | 2019.10.03 08:25 | close | 15904 | 0.15 | 0.99747 | 0.00000 | 0.00000 | 949.89 | 2568050.79 |
31807 | 2019.10.03 08:25 | close | 15903 | 0.15 | 0.99747 | 0.00000 | 0.00000 | 845.72 | 2568896.51 |
31808 | 2019.10.03 08:25 | close | 15902 | 0.15 | 0.99747 | 0.00000 | 0.00000 | 758.91 | 2569655.42 |
31809 | 2019.10.04 07:10 | sell | 15905 | 0.13 | 0.99918 | 0.00000 | 0.00000 | |
31810 | 2019.10.04 07:20 | sell | 15906 | 0.13 | 0.99925 | 0.00000 | 0.00000 | |
31811 | 2019.10.04 07:25 | sell | 15907 | 0.13 | 0.99925 | 0.00000 | 0.00000 | |
31812 | 2019.10.04 07:30 | sell | 15908 | 0.13 | 0.99926 | 0.00000 | 0.00000 | |
31813 | 2019.10.04 09:15 | close | 15908 | 0.13 | 0.99871 | 0.00000 | 0.00000 | 822.57 | 2570477.99 |
31814 | 2019.10.04 09:15 | close | 15907 | 0.13 | 0.99871 | 0.00000 | 0.00000 | 807.52 | 2571285.51 |
31815 | 2019.10.04 09:15 | close | 15906 | 0.13 | 0.99871 | 0.00000 | 0.00000 | 807.52 | 2572093.03 |
31816 | 2019.10.04 09:15 | close | 15905 | 0.13 | 0.99871 | 0.00000 | 0.00000 | 702.20 | 2572795.23 |
31817 | 2019.10.04 11:45 | buy | 15909 | 0.10 | 0.99693 | 0.00000 | 0.00000 | |
31818 | 2019.10.04 12:00 | buy | 15910 | 0.10 | 0.99693 | 0.00000 | 0.00000 | |
31819 | 2019.10.04 14:40 | close | 15910 | 0.10 | 0.99331 | 0.00000 | 0.00000 | -4198.03 | 2568597.20 |
31820 | 2019.10.04 14:40 | close | 15909 | 0.10 | 0.99331 | 0.00000 | 0.00000 | -4198.03 | 2564399.17 |
31821 | 2019.10.07 06:25 | sell | 15911 | 0.13 | 0.99523 | 0.00000 | 0.00000 | |
31822 | 2019.10.07 08:15 | sell | 15912 | 0.13 | 0.99586 | 0.00000 | 0.00000 | |
31823 | 2019.10.07 08:20 | sell | 15913 | 0.13 | 0.99587 | 0.00000 | 0.00000 | |
31824 | 2019.10.07 08:25 | sell | 15914 | 0.13 | 0.99599 | 0.00000 | 0.00000 | |
31825 | 2019.10.07 09:32 | close | 15914 | 0.13 | 0.99541 | 0.00000 | 0.00000 | 867.71 | 2565266.88 |
31826 | 2019.10.07 09:32 | close | 15913 | 0.13 | 0.99541 | 0.00000 | 0.00000 | 687.15 | 2565954.03 |
31827 | 2019.10.07 09:32 | close | 15912 | 0.13 | 0.99541 | 0.00000 | 0.00000 | 672.10 | 2566626.13 |
31828 | 2019.10.07 09:32 | close | 15911 | 0.13 | 0.99541 | 0.00000 | 0.00000 | -275.84 | 2566350.29 |
31829 | 2019.10.07 11:25 | buy | 15915 | 0.10 | 0.99369 | 0.00000 | 0.00000 | |
31830 | 2019.10.07 12:45 | buy | 15916 | 0.10 | 0.99376 | 0.00000 | 0.00000 | |
31831 | 2019.10.07 12:50 | buy | 15917 | 0.10 | 0.99365 | 0.00000 | 0.00000 | |
31832 | 2019.10.07 12:55 | buy | 15918 | 0.10 | 0.99365 | 0.00000 | 0.00000 | |
31833 | 2019.10.07 13:00 | buy | 15919 | 0.10 | 0.99364 | 0.00000 | 0.00000 | |
31834 | 2019.10.07 14:35 | close | 15919 | 0.10 | 0.99482 | 0.00000 | 0.00000 | 1361.79 | 2567712.08 |
31835 | 2019.10.07 14:35 | close | 15918 | 0.10 | 0.99482 | 0.00000 | 0.00000 | 1350.21 | 2569062.29 |
31836 | 2019.10.07 14:35 | close | 15917 | 0.10 | 0.99482 | 0.00000 | 0.00000 | 1350.21 | 2570412.50 |
31837 | 2019.10.07 14:35 | close | 15916 | 0.10 | 0.99482 | 0.00000 | 0.00000 | 1222.80 | 2571635.30 |
31838 | 2019.10.07 14:35 | close | 15915 | 0.10 | 0.99482 | 0.00000 | 0.00000 | 1303.88 | 2572939.18 |
31839 | 2019.10.08 11:00 | buy | 15920 | 0.08 | 0.99337 | 0.00000 | 0.00000 | |
31840 | 2019.10.08 14:05 | buy | 15921 | 0.08 | 0.99073 | 0.00000 | 0.00000 | |
31841 | 2019.10.08 15:55 | buy | 15922 | 0.08 | 0.99080 | 0.00000 | 0.00000 | |
31842 | 2019.10.08 17:41 | close | 15922 | 0.08 | 0.99248 | 0.00000 | 0.00000 | 1551.75 | 2574490.93 |
31843 | 2019.10.08 17:41 | close | 15921 | 0.08 | 0.99248 | 0.00000 | 0.00000 | 1616.61 | 2576107.54 |
31844 | 2019.10.08 17:41 | close | 15920 | 0.08 | 0.99248 | 0.00000 | 0.00000 | -829.71 | 2575277.83 |
31845 | 2019.10.08 20:20 | sell | 15923 | 0.06 | 0.99457 | 0.00000 | 0.00000 | |
31846 | 2019.10.08 21:30 | close | 15923 | 0.06 | 0.99333 | 0.00000 | 0.00000 | 856.13 | 2576133.96 |
31847 | 2019.10.08 21:45 | sell | 15924 | 0.04 | 0.99474 | 0.00000 | 0.00000 | |
31848 | 2019.10.08 21:57 | close | 15924 | 0.04 | 0.99358 | 0.00000 | 0.00000 | 532.06 | 2576666.02 |
31849 | 2019.10.09 02:15 | buy | 15925 | 0.04 | 0.99243 | 0.00000 | 0.00000 | |
31850 | 2019.10.09 02:25 | buy | 15926 | 0.04 | 0.99240 | 0.00000 | 0.00000 | |
31851 | 2019.10.09 03:22 | close | 15926 | 0.04 | 0.99297 | 0.00000 | 0.00000 | 259.09 | 2576925.11 |
31852 | 2019.10.09 03:22 | close | 15925 | 0.04 | 0.99297 | 0.00000 | 0.00000 | 245.19 | 2577170.30 |
31853 | 2019.10.09 09:25 | sell | 15927 | 0.04 | 0.99409 | 0.00000 | 0.00000 | |
31854 | 2019.10.09 10:05 | close | 15927 | 0.04 | 0.99335 | 0.00000 | 0.00000 | 337.60 | 2577507.90 |
31855 | 2019.10.09 22:25 | sell | 15928 | 0.04 | 0.99616 | 0.00000 | 0.00000 | |
31856 | 2019.10.09 22:45 | close | 15928 | 0.04 | 0.99535 | 0.00000 | 0.00000 | 370.01 | 2577877.91 |
31857 | 2019.10.10 13:05 | buy | 15929 | 0.04 | 0.99149 | 0.00000 | 0.00000 | |
31858 | 2019.10.10 14:00 | close | 15929 | 0.04 | 0.99259 | 0.00000 | 0.00000 | 504.65 | 2578382.56 |
31859 | 2019.10.10 17:30 | sell | 15930 | 0.04 | 0.99529 | 0.00000 | 0.00000 | |
31860 | 2019.10.10 17:35 | sell | 15931 | 0.04 | 0.99534 | 0.00000 | 0.00000 | |
31861 | 2019.10.10 17:45 | sell | 15932 | 0.04 | 0.99549 | 0.00000 | 0.00000 | |
31862 | 2019.10.10 17:55 | sell | 15933 | 0.04 | 0.99565 | 0.00000 | 0.00000 | |
31863 | 2019.10.10 20:35 | sell | 15934 | 0.04 | 0.99596 | 0.00000 | 0.00000 | |
31864 | 2019.10.10 21:00 | sell | 15935 | 0.04 | 0.99611 | 0.00000 | 0.00000 | |
31865 | 2019.10.10 21:05 | sell | 15936 | 0.04 | 0.99647 | 0.00000 | 0.00000 | |
31866 | 2019.10.10 21:25 | sell | 15937 | 0.04 | 0.99646 | 0.00000 | 0.00000 | |
31867 | 2019.10.10 21:30 | sell | 15938 | 0.04 | 0.99646 | 0.00000 | 0.00000 | |
31868 | 2019.10.10 21:40 | sell | 15939 | 0.04 | 0.99653 | 0.00000 | 0.00000 | |
31869 | 2019.10.11 00:50 | close | 15939 | 0.04 | 0.99631 | 0.00000 | 0.00000 | 74.05 | 2578456.62 |
31870 | 2019.10.11 00:50 | close | 15938 | 0.04 | 0.99631 | 0.00000 | 0.00000 | 41.64 | 2578498.26 |
31871 | 2019.10.11 00:50 | close | 15937 | 0.04 | 0.99631 | 0.00000 | 0.00000 | 41.64 | 2578539.91 |
31872 | 2019.10.11 00:50 | close | 15936 | 0.04 | 0.99631 | 0.00000 | 0.00000 | 46.27 | 2578586.18 |
31873 | 2019.10.11 00:50 | close | 15935 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -120.40 | 2578465.79 |
31874 | 2019.10.11 00:50 | close | 15934 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -189.85 | 2578275.94 |
31875 | 2019.10.11 00:50 | close | 15933 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -333.37 | 2577942.58 |
31876 | 2019.10.11 00:50 | close | 15932 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -407.44 | 2577535.14 |
31877 | 2019.10.11 00:50 | close | 15931 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -476.89 | 2577058.26 |
31878 | 2019.10.11 00:50 | close | 15930 | 0.04 | 0.99631 | 0.00000 | 0.00000 | -500.04 | 2576558.22 |
31879 | 2019.10.11 08:00 | sell | 15940 | 0.15 | 0.99746 | 0.00000 | 0.00000 | |
31880 | 2019.10.11 08:25 | sell | 15941 | 0.15 | 0.99767 | 0.00000 | 0.00000 | |
31881 | 2019.10.11 08:45 | sell | 15942 | 0.15 | 0.99782 | 0.00000 | 0.00000 | |
31882 | 2019.10.11 09:20 | close | 15942 | 0.15 | 0.99726 | 0.00000 | 0.00000 | 967.25 | 2577525.47 |
31883 | 2019.10.11 09:20 | close | 15941 | 0.15 | 0.99726 | 0.00000 | 0.00000 | 706.82 | 2578232.29 |
31884 | 2019.10.11 09:20 | close | 15940 | 0.15 | 0.99726 | 0.00000 | 0.00000 | 342.23 | 2578574.52 |
31885 | 2019.10.14 10:05 | buy | 15943 | 0.13 | 0.99543 | 0.00000 | 0.00000 | |
31886 | 2019.10.14 10:20 | buy | 15944 | 0.13 | 0.99553 | 0.00000 | 0.00000 | |
31887 | 2019.10.14 10:33 | close | 15944 | 0.13 | 0.99677 | 0.00000 | 0.00000 | 1862.17 | 2580436.69 |
31888 | 2019.10.14 10:33 | close | 15943 | 0.13 | 0.99677 | 0.00000 | 0.00000 | 2012.75 | 2582449.44 |
31889 | 2019.10.14 18:40 | sell | 15945 | 0.10 | 0.99710 | 0.00000 | 0.00000 | |
31890 | 2019.10.14 18:45 | sell | 15946 | 0.10 | 0.99726 | 0.00000 | 0.00000 | |
31891 | 2019.10.14 18:55 | sell | 15947 | 0.10 | 0.99727 | 0.00000 | 0.00000 | |
31892 | 2019.10.14 19:05 | sell | 15948 | 0.10 | 0.99729 | 0.00000 | 0.00000 | |
31893 | 2019.10.14 22:10 | sell | 15949 | 0.10 | 0.99743 | 0.00000 | 0.00000 | |
31894 | 2019.10.14 22:20 | sell | 15950 | 0.10 | 0.99747 | 0.00000 | 0.00000 | |
31895 | 2019.10.14 22:30 | sell | 15951 | 0.10 | 0.99749 | 0.00000 | 0.00000 | |
31896 | 2019.10.14 23:59 | close | 15951 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 481.12 | 2582930.56 |
31897 | 2019.10.14 23:59 | close | 15950 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 457.97 | 2583388.53 |
31898 | 2019.10.14 23:59 | close | 15949 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 411.68 | 2583800.21 |
31899 | 2019.10.14 23:59 | close | 15948 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 249.63 | 2584049.84 |
31900 | 2019.10.14 23:59 | close | 15947 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 226.49 | 2584276.33 |
31901 | 2019.10.14 23:59 | close | 15946 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 214.91 | 2584491.24 |
31902 | 2019.10.14 23:59 | close | 15945 | 0.10 | 0.99707 | 0.00000 | 0.00000 | 29.72 | 2584520.96 |
31903 | 2019.10.16 06:55 | buy | 15952 | 0.08 | 0.99769 | 0.00000 | 0.00000 | |
31904 | 2019.10.16 09:35 | buy | 15953 | 0.08 | 0.99700 | 0.00000 | 0.00000 | |
31905 | 2019.10.16 09:50 | buy | 15954 | 0.08 | 0.99691 | 0.00000 | 0.00000 | |
31906 | 2019.10.16 09:55 | buy | 15955 | 0.08 | 0.99678 | 0.00000 | 0.00000 | |
31907 | 2019.10.16 10:20 | buy | 15956 | 0.08 | 0.99663 | 0.00000 | 0.00000 | |
31908 | 2019.10.16 10:25 | buy | 15957 | 0.08 | 0.99644 | 0.00000 | 0.00000 | |
31909 | 2019.10.16 12:10 | close | 15957 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 1236.69 | 2585757.65 |
31910 | 2019.10.16 12:10 | close | 15956 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 1060.63 | 2586818.28 |
31911 | 2019.10.16 12:10 | close | 15955 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 921.64 | 2587739.92 |
31912 | 2019.10.16 12:10 | close | 15954 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 801.17 | 2588541.09 |
31913 | 2019.10.16 12:10 | close | 15953 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 717.78 | 2589258.87 |
31914 | 2019.10.16 12:10 | close | 15952 | 0.08 | 0.99778 | 0.00000 | 0.00000 | 78.40 | 2589337.27 |
31915 | 2019.10.16 19:40 | buy | 15958 | 0.06 | 0.99518 | 0.00000 | 0.00000 | |
31916 | 2019.10.16 20:15 | buy | 15959 | 0.06 | 0.99493 | 0.00000 | 0.00000 | |
31917 | 2019.10.16 21:10 | buy | 15960 | 0.06 | 0.99462 | 0.00000 | 0.00000 | |
31918 | 2019.10.17 00:05 | close | 15960 | 0.06 | 0.99511 | 0.00000 | 0.00000 | 333.03 | 2589670.30 |
31919 | 2019.10.17 00:05 | close | 15959 | 0.06 | 0.99511 | 0.00000 | 0.00000 | 117.59 | 2589787.89 |
31920 | 2019.10.17 00:05 | close | 15958 | 0.06 | 0.99511 | 0.00000 | 0.00000 | -56.15 | 2589731.73 |
31921 | 2019.10.17 02:30 | buy | 15961 | 0.04 | 0.99425 | 0.00000 | 0.00000 | |
31922 | 2019.10.17 07:35 | close | 15961 | 0.04 | 0.99353 | 0.00000 | 0.00000 | -338.59 | 2589393.14 |
31923 | 2019.10.17 16:00 | buy | 15962 | 0.04 | 0.98867 | 0.00000 | 0.00000 | |
31924 | 2019.10.17 16:10 | buy | 15963 | 0.04 | 0.98882 | 0.00000 | 0.00000 | |
31925 | 2019.10.17 16:15 | buy | 15964 | 0.04 | 0.98838 | 0.00000 | 0.00000 | |
31926 | 2019.10.17 16:45 | buy | 15965 | 0.04 | 0.98832 | 0.00000 | 0.00000 | |
31927 | 2019.10.17 16:55 | buy | 15966 | 0.04 | 0.98784 | 0.00000 | 0.00000 | |
31928 | 2019.10.17 17:10 | buy | 15967 | 0.04 | 0.98780 | 0.00000 | 0.00000 | |
31929 | 2019.10.17 17:20 | buy | 15968 | 0.04 | 0.98748 | 0.00000 | 0.00000 | |
31930 | 2019.10.17 17:50 | buy | 15969 | 0.04 | 0.98711 | 0.00000 | 0.00000 | |
31931 | 2019.10.17 18:55 | buy | 15970 | 0.04 | 0.98697 | 0.00000 | 0.00000 | |
31932 | 2019.10.17 19:05 | buy | 15971 | 0.04 | 0.98694 | 0.00000 | 0.00000 | |
31933 | 2019.10.17 21:50 | close | 15971 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 374.92 | 2589768.06 |
31934 | 2019.10.17 21:50 | close | 15970 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 361.02 | 2590129.08 |
31935 | 2019.10.17 21:50 | close | 15969 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 296.16 | 2590425.24 |
31936 | 2019.10.17 21:50 | close | 15968 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 124.73 | 2590549.97 |
31937 | 2019.10.17 21:50 | close | 15967 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -23.53 | 2590526.44 |
31938 | 2019.10.17 21:50 | close | 15966 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -42.06 | 2590484.38 |
31939 | 2019.10.17 21:50 | close | 15965 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -264.46 | 2590219.92 |
31940 | 2019.10.17 21:50 | close | 15964 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -292.26 | 2589927.66 |
31941 | 2019.10.17 21:50 | close | 15963 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -496.12 | 2589431.54 |
31942 | 2019.10.17 21:50 | close | 15962 | 0.04 | 0.98776 | 0.00000 | 0.00000 | -426.62 | 2589004.92 |
31943 | 2019.10.18 22:55 | buy | 15972 | 0.15 | 0.98450 | 0.00000 | 0.00000 | |
31944 | 2019.10.18 23:10 | buy | 15973 | 0.15 | 0.98440 | 0.00000 | 0.00000 | |
31945 | 2019.10.18 23:15 | buy | 15974 | 0.15 | 0.98430 | 0.00000 | 0.00000 | |
31946 | 2019.10.18 23:20 | buy | 15975 | 0.15 | 0.98428 | 0.00000 | 0.00000 | |
31947 | 2019.10.21 03:15 | close | 15975 | 0.15 | 0.98493 | 0.00000 | 0.00000 | 1122.26 | 2590127.18 |
31948 | 2019.10.21 03:15 | close | 15974 | 0.15 | 0.98493 | 0.00000 | 0.00000 | 1087.51 | 2591214.68 |
31949 | 2019.10.21 03:15 | close | 15973 | 0.15 | 0.98493 | 0.00000 | 0.00000 | 913.76 | 2592128.44 |
31950 | 2019.10.21 03:15 | close | 15972 | 0.15 | 0.98493 | 0.00000 | 0.00000 | 740.02 | 2592868.45 |
31951 | 2019.10.21 05:35 | sell | 15976 | 0.13 | 0.98557 | 0.00000 | 0.00000 | |
31952 | 2019.10.21 06:05 | sell | 15977 | 0.13 | 0.98561 | 0.00000 | 0.00000 | |
31953 | 2019.10.21 07:20 | sell | 15978 | 0.13 | 0.98579 | 0.00000 | 0.00000 | |
31954 | 2019.10.21 07:55 | sell | 15979 | 0.13 | 0.98603 | 0.00000 | 0.00000 | |
31955 | 2019.10.21 09:00 | sell | 15980 | 0.13 | 0.98629 | 0.00000 | 0.00000 | |
31956 | 2019.10.21 09:54 | close | 15980 | 0.13 | 0.98529 | 0.00000 | 0.00000 | 1499.67 | 2594368.12 |
31957 | 2019.10.21 09:54 | close | 15979 | 0.13 | 0.98529 | 0.00000 | 0.00000 | 1108.45 | 2595476.57 |
31958 | 2019.10.21 09:54 | close | 15978 | 0.13 | 0.98529 | 0.00000 | 0.00000 | 747.33 | 2596223.90 |
31959 | 2019.10.21 09:54 | close | 15977 | 0.13 | 0.98529 | 0.00000 | 0.00000 | 476.49 | 2596700.39 |
31960 | 2019.10.21 09:54 | close | 15976 | 0.13 | 0.98529 | 0.00000 | 0.00000 | 416.31 | 2597116.70 |
31961 | 2019.10.22 03:15 | sell | 15981 | 0.10 | 0.98634 | 0.00000 | 0.00000 | |
31962 | 2019.10.22 05:00 | sell | 15982 | 0.10 | 0.98667 | 0.00000 | 0.00000 | |
31963 | 2019.10.22 05:10 | sell | 15983 | 0.10 | 0.98670 | 0.00000 | 0.00000 | |
31964 | 2019.10.22 05:15 | sell | 15984 | 0.10 | 0.98678 | 0.00000 | 0.00000 | |
31965 | 2019.10.22 06:30 | sell | 15985 | 0.10 | 0.98684 | 0.00000 | 0.00000 | |
31966 | 2019.10.22 08:20 | close | 15985 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 388.53 | 2597505.23 |
31967 | 2019.10.22 08:20 | close | 15984 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 319.08 | 2597824.31 |
31968 | 2019.10.22 08:20 | close | 15983 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 226.49 | 2598050.80 |
31969 | 2019.10.22 08:20 | close | 15982 | 0.10 | 0.98650 | 0.00000 | 0.00000 | 191.76 | 2598242.56 |
31970 | 2019.10.22 08:20 | close | 15981 | 0.10 | 0.98650 | 0.00000 | 0.00000 | -190.19 | 2598052.37 |
31971 | 2019.10.23 20:40 | sell | 15986 | 0.08 | 0.99137 | 0.00000 | 0.00000 | |
31972 | 2019.10.23 22:10 | close | 15986 | 0.08 | 0.99031 | 0.00000 | 0.00000 | 976.51 | 2599028.88 |
31973 | 2019.10.24 00:30 | buy | 15987 | 0.06 | 0.98995 | 0.00000 | 0.00000 | |
31974 | 2019.10.24 03:15 | close | 15987 | 0.06 | 0.99075 | 0.00000 | 0.00000 | 550.98 | 2599579.86 |
31975 | 2019.10.25 04:30 | sell | 15988 | 0.04 | 0.99298 | 0.00000 | 0.00000 | |
31976 | 2019.10.25 07:10 | sell | 15989 | 0.04 | 0.99301 | 0.00000 | 0.00000 | |
31977 | 2019.10.25 08:40 | close | 15989 | 0.04 | 0.99260 | 0.00000 | 0.00000 | 184.82 | 2599764.68 |
31978 | 2019.10.25 08:40 | close | 15988 | 0.04 | 0.99260 | 0.00000 | 0.00000 | 170.93 | 2599935.61 |
31979 | 2019.10.25 12:00 | buy | 15990 | 0.04 | 0.99107 | 0.00000 | 0.00000 | |
31980 | 2019.10.25 12:10 | buy | 15991 | 0.04 | 0.99125 | 0.00000 | 0.00000 | |
31981 | 2019.10.25 14:55 | close | 15991 | 0.04 | 0.99192 | 0.00000 | 0.00000 | 305.42 | 2600241.03 |
31982 | 2019.10.25 14:55 | close | 15990 | 0.04 | 0.99192 | 0.00000 | 0.00000 | 388.82 | 2600629.85 |
31983 | 2019.10.25 17:20 | sell | 15992 | 0.04 | 0.99337 | 0.00000 | 0.00000 | |
31984 | 2019.10.25 17:45 | sell | 15993 | 0.04 | 0.99352 | 0.00000 | 0.00000 | |
31985 | 2019.10.25 18:15 | sell | 15994 | 0.04 | 0.99374 | 0.00000 | 0.00000 | |
31986 | 2019.10.25 18:55 | sell | 15995 | 0.04 | 0.99428 | 0.00000 | 0.00000 | |
31987 | 2019.10.25 19:35 | sell | 15996 | 0.04 | 0.99465 | 0.00000 | 0.00000 | |
31988 | 2019.10.25 22:29 | close | 15996 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 226.49 | 2600856.34 |
31989 | 2019.10.25 22:29 | close | 15995 | 0.04 | 0.99415 | 0.00000 | 0.00000 | 55.19 | 2600911.53 |
31990 | 2019.10.25 22:29 | close | 15994 | 0.04 | 0.99415 | 0.00000 | 0.00000 | -194.82 | 2600716.71 |
31991 | 2019.10.25 22:29 | close | 15993 | 0.04 | 0.99415 | 0.00000 | 0.00000 | -296.67 | 2600420.04 |
31992 | 2019.10.25 22:29 | close | 15992 | 0.04 | 0.99415 | 0.00000 | 0.00000 | -366.12 | 2600053.92 |
31993 | 2019.10.28 08:00 | sell | 15997 | 0.08 | 0.99589 | 0.00000 | 0.00000 | |
31994 | 2019.10.28 09:20 | close | 15997 | 0.08 | 0.99550 | 0.00000 | 0.00000 | 356.12 | 2600410.04 |
31995 | 2019.10.28 11:10 | buy | 15998 | 0.06 | 0.99449 | 0.00000 | 0.00000 | |
31996 | 2019.10.28 12:55 | close | 15998 | 0.06 | 0.99558 | 0.00000 | 0.00000 | 752.52 | 2601162.56 |
31997 | 2019.10.29 00:30 | buy | 15999 | 0.04 | 0.99446 | 0.00000 | 0.00000 | |
31998 | 2019.10.29 02:50 | close | 15999 | 0.04 | 0.99477 | 0.00000 | 0.00000 | 138.63 | 2601301.19 |
31999 | 2019.10.29 05:00 | sell | 16000 | 0.04 | 0.99507 | 0.00000 | 0.00000 | |
32000 | 2019.10.29 05:25 | close | 16000 | 0.04 | 0.99461 | 0.00000 | 0.00000 | 207.97 | 2601509.16 |
32001 | 2019.10.29 17:45 | buy | 16001 | 0.04 | 0.99398 | 0.00000 | 0.00000 | |
32002 | 2019.10.29 18:10 | buy | 16002 | 0.04 | 0.99385 | 0.00000 | 0.00000 | |
32003 | 2019.10.29 18:15 | buy | 16003 | 0.04 | 0.99373 | 0.00000 | 0.00000 | |
32004 | 2019.10.29 19:00 | buy | 16004 | 0.04 | 0.99368 | 0.00000 | 0.00000 | |
32005 | 2019.10.29 21:10 | buy | 16005 | 0.04 | 0.99370 | 0.00000 | 0.00000 | |
32006 | 2019.10.29 21:20 | buy | 16006 | 0.04 | 0.99365 | 0.00000 | 0.00000 | |
32007 | 2019.10.29 21:25 | buy | 16007 | 0.04 | 0.99351 | 0.00000 | 0.00000 | |
32008 | 2019.10.30 00:20 | buy | 16008 | 0.04 | 0.99365 | 0.00000 | 0.00000 | |
32009 | 2019.10.30 02:05 | close | 16008 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 245.20 | 2601754.36 |
32010 | 2019.10.30 02:05 | close | 16007 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 309.50 | 2602063.87 |
32011 | 2019.10.30 02:05 | close | 16006 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 244.64 | 2602308.51 |
32012 | 2019.10.30 02:05 | close | 16005 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 221.47 | 2602529.99 |
32013 | 2019.10.30 02:05 | close | 16004 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 230.74 | 2602760.73 |
32014 | 2019.10.30 02:05 | close | 16003 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 207.57 | 2602968.30 |
32015 | 2019.10.30 02:05 | close | 16002 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 151.97 | 2603120.28 |
32016 | 2019.10.30 02:05 | close | 16001 | 0.04 | 0.99419 | 0.00000 | 0.00000 | 91.74 | 2603212.02 |
32017 | 2019.10.30 11:00 | buy | 16009 | 0.04 | 0.99254 | 0.00000 | 0.00000 | |
32018 | 2019.10.30 11:15 | buy | 16010 | 0.04 | 0.99258 | 0.00000 | 0.00000 | |
32019 | 2019.10.30 11:20 | buy | 16011 | 0.04 | 0.99254 | 0.00000 | 0.00000 | |
32020 | 2019.10.30 11:25 | buy | 16012 | 0.04 | 0.99253 | 0.00000 | 0.00000 | |
32021 | 2019.10.30 13:10 | buy | 16013 | 0.04 | 0.99177 | 0.00000 | 0.00000 | |
32022 | 2019.10.30 13:30 | buy | 16014 | 0.04 | 0.99174 | 0.00000 | 0.00000 | |
32023 | 2019.10.30 14:10 | close | 16014 | 0.04 | 0.99233 | 0.00000 | 0.00000 | 268.35 | 2603480.37 |
32024 | 2019.10.30 14:10 | close | 16013 | 0.04 | 0.99233 | 0.00000 | 0.00000 | 254.45 | 2603734.82 |
32025 | 2019.10.30 14:10 | close | 16012 | 0.04 | 0.99233 | 0.00000 | 0.00000 | -97.67 | 2603637.15 |
32026 | 2019.10.30 14:10 | close | 16011 | 0.04 | 0.99233 | 0.00000 | 0.00000 | -102.30 | 2603534.85 |
32027 | 2019.10.30 14:10 | close | 16010 | 0.04 | 0.99233 | 0.00000 | 0.00000 | -120.83 | 2603414.02 |
32028 | 2019.10.30 14:10 | close | 16009 | 0.04 | 0.99233 | 0.00000 | 0.00000 | -102.30 | 2603311.72 |
32029 | 2019.10.31 03:40 | buy | 16015 | 0.04 | 0.98856 | 0.00000 | 0.00000 | |
32030 | 2019.10.31 08:15 | close | 16015 | 0.04 | 0.98734 | 0.00000 | 0.00000 | -570.25 | 2602741.47 |
32031 | 2019.11.01 12:50 | sell | 16016 | 0.04 | 0.98704 | 0.00000 | 0.00000 | |
32032 | 2019.11.01 13:00 | sell | 16017 | 0.04 | 0.98707 | 0.00000 | 0.00000 | |
32033 | 2019.11.01 13:05 | sell | 16018 | 0.04 | 0.98722 | 0.00000 | 0.00000 | |
32034 | 2019.11.01 13:10 | sell | 16019 | 0.04 | 0.98722 | 0.00000 | 0.00000 | |
32035 | 2019.11.01 13:30 | sell | 16020 | 0.04 | 0.98727 | 0.00000 | 0.00000 | |
32036 | 2019.11.01 14:40 | close | 16020 | 0.04 | 0.98644 | 0.00000 | 0.00000 | 379.27 | 2603120.74 |
32037 | 2019.11.01 14:40 | close | 16019 | 0.04 | 0.98644 | 0.00000 | 0.00000 | 356.12 | 2603476.86 |
32038 | 2019.11.01 14:40 | close | 16018 | 0.04 | 0.98644 | 0.00000 | 0.00000 | 356.12 | 2603832.98 |
32039 | 2019.11.01 14:40 | close | 16017 | 0.04 | 0.98644 | 0.00000 | 0.00000 | 286.68 | 2604119.66 |
32040 | 2019.11.01 14:40 | close | 16016 | 0.04 | 0.98644 | 0.00000 | 0.00000 | 272.79 | 2604392.45 |
32041 | 2019.11.04 12:10 | sell | 16021 | 0.04 | 0.98820 | 0.00000 | 0.00000 | |
32042 | 2019.11.04 12:15 | sell | 16022 | 0.04 | 0.98820 | 0.00000 | 0.00000 | |
32043 | 2019.11.04 16:35 | close | 16022 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 198.71 | 2604591.16 |
32044 | 2019.11.04 16:35 | close | 16021 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 198.71 | 2604789.87 |
32045 | 2019.11.04 17:50 | buy | 16023 | 0.04 | 0.98659 | 0.00000 | 0.00000 | |
32046 | 2019.11.04 17:55 | buy | 16024 | 0.04 | 0.98638 | 0.00000 | 0.00000 | |
32047 | 2019.11.04 18:00 | buy | 16025 | 0.04 | 0.98635 | 0.00000 | 0.00000 | |
32048 | 2019.11.04 19:45 | buy | 16026 | 0.04 | 0.98669 | 0.00000 | 0.00000 | |
32049 | 2019.11.04 19:50 | buy | 16027 | 0.04 | 0.98660 | 0.00000 | 0.00000 | |
32050 | 2019.11.04 20:35 | close | 16027 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 296.16 | 2605086.03 |
32051 | 2019.11.04 20:35 | close | 16026 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 254.46 | 2605340.49 |
32052 | 2019.11.04 20:35 | close | 16025 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 411.99 | 2605752.48 |
32053 | 2019.11.04 20:35 | close | 16024 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 398.09 | 2606150.57 |
32054 | 2019.11.04 20:35 | close | 16023 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 300.79 | 2606451.36 |
32055 | 2019.11.04 22:10 | sell | 16028 | 0.04 | 0.98809 | 0.00000 | 0.00000 | |
32056 | 2019.11.04 23:50 | close | 16028 | 0.04 | 0.98766 | 0.00000 | 0.00000 | 194.08 | 2606645.44 |
32057 | 2019.11.05 08:50 | sell | 16029 | 0.04 | 0.98938 | 0.00000 | 0.00000 | |
32058 | 2019.11.05 09:15 | close | 16029 | 0.04 | 0.98884 | 0.00000 | 0.00000 | 245.01 | 2606890.45 |
32059 | 2019.11.05 11:35 | sell | 16030 | 0.04 | 0.99047 | 0.00000 | 0.00000 | |
32060 | 2019.11.05 11:40 | sell | 16031 | 0.04 | 0.99055 | 0.00000 | 0.00000 | |
32061 | 2019.11.05 12:25 | sell | 16032 | 0.04 | 0.99081 | 0.00000 | 0.00000 | |
32062 | 2019.11.05 12:35 | sell | 16033 | 0.04 | 0.99085 | 0.00000 | 0.00000 | |
32063 | 2019.11.05 12:55 | sell | 16034 | 0.04 | 0.99086 | 0.00000 | 0.00000 | |
32064 | 2019.11.05 13:45 | sell | 16035 | 0.04 | 0.99087 | 0.00000 | 0.00000 | |
32065 | 2019.11.05 14:05 | sell | 16036 | 0.04 | 0.99141 | 0.00000 | 0.00000 | |
32066 | 2019.11.05 16:10 | sell | 16037 | 0.04 | 0.99165 | 0.00000 | 0.00000 | |
32067 | 2019.11.05 16:15 | sell | 16038 | 0.04 | 0.99175 | 0.00000 | 0.00000 | |
32068 | 2019.11.05 16:25 | sell | 16039 | 0.04 | 0.99204 | 0.00000 | 0.00000 | |
32069 | 2019.11.05 22:41 | close | 16039 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -366.12 | 2606524.33 |
32070 | 2019.11.05 22:41 | close | 16038 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -500.38 | 2606023.95 |
32071 | 2019.11.05 22:41 | close | 16037 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -546.68 | 2605477.27 |
32072 | 2019.11.05 22:41 | close | 16036 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -657.79 | 2604819.48 |
32073 | 2019.11.05 22:41 | close | 16035 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -907.80 | 2603911.68 |
32074 | 2019.11.05 22:41 | close | 16034 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -912.43 | 2602999.25 |
32075 | 2019.11.05 22:41 | close | 16033 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -917.06 | 2602082.19 |
32076 | 2019.11.05 22:41 | close | 16032 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -935.58 | 2601146.61 |
32077 | 2019.11.05 22:41 | close | 16031 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -1055.95 | 2600090.66 |
32078 | 2019.11.05 22:41 | close | 16030 | 0.04 | 0.99282 | 0.00000 | 0.00000 | -1092.99 | 2598997.67 |
32079 | 2019.11.07 18:25 | sell | 16040 | 0.15 | 0.99525 | 0.00000 | 0.00000 | |
32080 | 2019.11.07 18:45 | sell | 16041 | 0.15 | 0.99548 | 0.00000 | 0.00000 | |
32081 | 2019.11.07 18:55 | sell | 16042 | 0.15 | 0.99529 | 0.00000 | 0.00000 | |
32082 | 2019.11.07 19:00 | sell | 16043 | 0.15 | 0.99550 | 0.00000 | 0.00000 | |
32083 | 2019.11.07 19:15 | sell | 16044 | 0.15 | 0.99606 | 0.00000 | 0.00000 | |
32084 | 2019.11.07 21:44 | close | 16044 | 0.15 | 0.99546 | 0.00000 | 0.00000 | 1036.69 | 2600034.36 |
32085 | 2019.11.07 21:44 | close | 16043 | 0.15 | 0.99546 | 0.00000 | 0.00000 | 64.44 | 2600098.80 |
32086 | 2019.11.07 21:44 | close | 16042 | 0.15 | 0.99546 | 0.00000 | 0.00000 | -300.15 | 2599798.65 |
32087 | 2019.11.07 21:44 | close | 16041 | 0.15 | 0.99546 | 0.00000 | 0.00000 | 29.72 | 2599828.37 |
32088 | 2019.11.07 21:44 | close | 16040 | 0.15 | 0.99546 | 0.00000 | 0.00000 | -369.60 | 2599458.77 |
32089 | 2019.11.08 12:50 | sell | 16045 | 0.13 | 0.99612 | 0.00000 | 0.00000 | |
32090 | 2019.11.08 12:55 | sell | 16046 | 0.13 | 0.99617 | 0.00000 | 0.00000 | |
32091 | 2019.11.08 13:00 | sell | 16047 | 0.13 | 0.99630 | 0.00000 | 0.00000 | |
32092 | 2019.11.08 13:30 | sell | 16048 | 0.13 | 0.99647 | 0.00000 | 0.00000 | |
32093 | 2019.11.08 14:55 | close | 16048 | 0.13 | 0.99611 | 0.00000 | 0.00000 | 536.68 | 2599995.45 |
32094 | 2019.11.08 14:55 | close | 16047 | 0.13 | 0.99611 | 0.00000 | 0.00000 | 280.89 | 2600276.34 |
32095 | 2019.11.08 14:55 | close | 16046 | 0.13 | 0.99611 | 0.00000 | 0.00000 | 85.28 | 2600361.62 |
32096 | 2019.11.08 14:55 | close | 16045 | 0.13 | 0.99611 | 0.00000 | 0.00000 | 10.05 | 2600371.67 |
32097 | 2019.11.08 20:30 | sell | 16049 | 0.10 | 0.99761 | 0.00000 | 0.00000 | |
32098 | 2019.11.08 23:57 | close | 16049 | 0.10 | 0.99718 | 0.00000 | 0.00000 | 492.70 | 2600864.37 |
32099 | 2019.11.12 10:15 | sell | 16050 | 0.08 | 0.99492 | 0.00000 | 0.00000 | |
32100 | 2019.11.12 11:05 | close | 16050 | 0.08 | 0.99436 | 0.00000 | 0.00000 | 513.53 | 2601377.90 |
32101 | 2019.11.12 20:10 | buy | 16051 | 0.06 | 0.99282 | 0.00000 | 0.00000 | |
32102 | 2019.11.12 21:45 | buy | 16052 | 0.06 | 0.99245 | 0.00000 | 0.00000 | |
32103 | 2019.11.12 21:50 | buy | 16053 | 0.06 | 0.99239 | 0.00000 | 0.00000 | |
32104 | 2019.11.12 21:55 | buy | 16054 | 0.06 | 0.99236 | 0.00000 | 0.00000 | |
32105 | 2019.11.12 23:55 | close | 16054 | 0.06 | 0.99308 | 0.00000 | 0.00000 | 495.38 | 2601873.28 |
32106 | 2019.11.12 23:55 | close | 16053 | 0.06 | 0.99308 | 0.00000 | 0.00000 | 474.54 | 2602347.82 |
32107 | 2019.11.12 23:55 | close | 16052 | 0.06 | 0.99308 | 0.00000 | 0.00000 | 432.84 | 2602780.66 |
32108 | 2019.11.12 23:55 | close | 16051 | 0.06 | 0.99308 | 0.00000 | 0.00000 | 175.69 | 2602956.35 |
32109 | 2019.11.13 05:00 | buy | 16055 | 0.04 | 0.99190 | 0.00000 | 0.00000 | |
32110 | 2019.11.13 06:00 | buy | 16056 | 0.04 | 0.99179 | 0.00000 | 0.00000 | |
32111 | 2019.11.13 06:05 | buy | 16057 | 0.04 | 0.99168 | 0.00000 | 0.00000 | |
32112 | 2019.11.13 06:15 | buy | 16058 | 0.04 | 0.99161 | 0.00000 | 0.00000 | |
32113 | 2019.11.13 08:30 | buy | 16059 | 0.04 | 0.99060 | 0.00000 | 0.00000 | |
32114 | 2019.11.13 08:40 | buy | 16060 | 0.04 | 0.99067 | 0.00000 | 0.00000 | |
32115 | 2019.11.13 09:15 | close | 16060 | 0.04 | 0.99123 | 0.00000 | 0.00000 | 254.45 | 2603210.80 |
32116 | 2019.11.13 09:15 | close | 16059 | 0.04 | 0.99123 | 0.00000 | 0.00000 | 286.89 | 2603497.69 |
32117 | 2019.11.13 09:15 | close | 16058 | 0.04 | 0.99123 | 0.00000 | 0.00000 | -181.06 | 2603316.63 |
32118 | 2019.11.13 09:15 | close | 16057 | 0.04 | 0.99123 | 0.00000 | 0.00000 | -213.50 | 2603103.13 |
32119 | 2019.11.13 09:15 | close | 16056 | 0.04 | 0.99123 | 0.00000 | 0.00000 | -264.46 | 2602838.67 |
32120 | 2019.11.13 09:15 | close | 16055 | 0.04 | 0.99123 | 0.00000 | 0.00000 | -315.43 | 2602523.24 |
32121 | 2019.11.15 08:35 | sell | 16061 | 0.10 | 0.98947 | 0.00000 | 0.00000 | |
32122 | 2019.11.15 08:45 | sell | 16062 | 0.10 | 0.98946 | 0.00000 | 0.00000 | |
32123 | 2019.11.15 10:08 | close | 16062 | 0.10 | 0.98890 | 0.00000 | 0.00000 | 643.17 | 2603166.41 |
32124 | 2019.11.15 10:08 | close | 16061 | 0.10 | 0.98890 | 0.00000 | 0.00000 | 654.74 | 2603821.15 |
32125 | 2019.11.18 08:00 | sell | 16063 | 0.08 | 0.98991 | 0.00000 | 0.00000 | |
32126 | 2019.11.18 08:55 | sell | 16064 | 0.08 | 0.99030 | 0.00000 | 0.00000 | |
32127 | 2019.11.18 09:10 | close | 16064 | 0.08 | 0.98965 | 0.00000 | 0.00000 | 596.87 | 2604418.02 |
32128 | 2019.11.18 09:10 | close | 16063 | 0.08 | 0.98965 | 0.00000 | 0.00000 | 235.75 | 2604653.77 |
32129 | 2019.11.18 14:25 | sell | 16065 | 0.06 | 0.99074 | 0.00000 | 0.00000 | |
32130 | 2019.11.18 15:22 | close | 16065 | 0.06 | 0.98995 | 0.00000 | 0.00000 | 543.62 | 2605197.39 |
32131 | 2019.11.18 18:00 | buy | 16066 | 0.04 | 0.98755 | 0.00000 | 0.00000 | |
32132 | 2019.11.18 21:10 | close | 16066 | 0.04 | 0.98812 | 0.00000 | 0.00000 | 259.09 | 2605456.48 |
32133 | 2019.11.19 18:10 | buy | 16067 | 0.04 | 0.98972 | 0.00000 | 0.00000 | |
32134 | 2019.11.19 19:00 | close | 16067 | 0.04 | 0.99124 | 0.00000 | 0.00000 | 699.25 | 2606155.73 |
32135 | 2019.11.20 07:45 | buy | 16068 | 0.04 | 0.99004 | 0.00000 | 0.00000 | |
32136 | 2019.11.20 07:50 | buy | 16069 | 0.04 | 0.99001 | 0.00000 | 0.00000 | |
32137 | 2019.11.20 09:11 | close | 16069 | 0.04 | 0.99060 | 0.00000 | 0.00000 | 268.36 | 2606424.09 |
32138 | 2019.11.20 09:11 | close | 16068 | 0.04 | 0.99060 | 0.00000 | 0.00000 | 254.46 | 2606678.55 |
32139 | 2019.11.20 13:00 | sell | 16070 | 0.04 | 0.99170 | 0.00000 | 0.00000 | |
32140 | 2019.11.20 13:15 | sell | 16071 | 0.04 | 0.99193 | 0.00000 | 0.00000 | |
32141 | 2019.11.20 13:50 | sell | 16072 | 0.04 | 0.99193 | 0.00000 | 0.00000 | |
32142 | 2019.11.20 14:00 | sell | 16073 | 0.04 | 0.99232 | 0.00000 | 0.00000 | |
32143 | 2019.11.20 14:25 | sell | 16074 | 0.04 | 0.99269 | 0.00000 | 0.00000 | |
32144 | 2019.11.20 15:25 | sell | 16075 | 0.04 | 0.99290 | 0.00000 | 0.00000 | |
32145 | 2019.11.20 19:10 | close | 16075 | 0.04 | 0.99209 | 0.00000 | 0.00000 | 370.01 | 2607048.56 |
32146 | 2019.11.20 19:10 | close | 16074 | 0.04 | 0.99209 | 0.00000 | 0.00000 | 272.79 | 2607321.35 |
32147 | 2019.11.20 19:10 | close | 16073 | 0.04 | 0.99209 | 0.00000 | 0.00000 | 101.49 | 2607422.84 |
32148 | 2019.11.20 19:10 | close | 16072 | 0.04 | 0.99209 | 0.00000 | 0.00000 | -79.08 | 2607343.76 |
32149 | 2019.11.20 19:10 | close | 16071 | 0.04 | 0.99209 | 0.00000 | 0.00000 | -79.08 | 2607264.68 |
32150 | 2019.11.20 19:10 | close | 16070 | 0.04 | 0.99209 | 0.00000 | 0.00000 | -185.56 | 2607079.12 |
32151 | 2019.11.21 00:15 | buy | 16076 | 0.04 | 0.99020 | 0.00000 | 0.00000 | |
32152 | 2019.11.21 00:45 | buy | 16077 | 0.04 | 0.99037 | 0.00000 | 0.00000 | |
32153 | 2019.11.21 02:45 | buy | 16078 | 0.04 | 0.99011 | 0.00000 | 0.00000 | |
32154 | 2019.11.21 02:55 | buy | 16079 | 0.04 | 0.99000 | 0.00000 | 0.00000 | |
32155 | 2019.11.21 03:00 | buy | 16080 | 0.04 | 0.98994 | 0.00000 | 0.00000 | |
32156 | 2019.11.21 04:25 | close | 16080 | 0.04 | 0.99017 | 0.00000 | 0.00000 | 101.57 | 2607180.69 |
32157 | 2019.11.21 04:25 | close | 16079 | 0.04 | 0.99017 | 0.00000 | 0.00000 | 73.77 | 2607254.46 |
32158 | 2019.11.21 04:25 | close | 16078 | 0.04 | 0.99017 | 0.00000 | 0.00000 | 22.80 | 2607277.26 |
32159 | 2019.11.21 04:25 | close | 16077 | 0.04 | 0.99017 | 0.00000 | 0.00000 | -97.66 | 2607179.60 |
32160 | 2019.11.21 04:25 | close | 16076 | 0.04 | 0.99017 | 0.00000 | 0.00000 | -18.90 | 2607160.70 |
32161 | 2019.11.21 09:15 | sell | 16081 | 0.04 | 0.99133 | 0.00000 | 0.00000 | |
32162 | 2019.11.21 10:09 | close | 16081 | 0.04 | 0.99044 | 0.00000 | 0.00000 | 407.05 | 2607567.75 |
32163 | 2019.11.21 16:10 | sell | 16082 | 0.04 | 0.99205 | 0.00000 | 0.00000 | |
32164 | 2019.11.21 16:15 | sell | 16083 | 0.04 | 0.99219 | 0.00000 | 0.00000 | |
32165 | 2019.11.21 17:30 | sell | 16084 | 0.04 | 0.99231 | 0.00000 | 0.00000 | |
32166 | 2019.11.21 19:05 | sell | 16085 | 0.04 | 0.99226 | 0.00000 | 0.00000 | |
32167 | 2019.11.21 19:35 | sell | 16086 | 0.04 | 0.99236 | 0.00000 | 0.00000 | |
32168 | 2019.11.21 19:40 | sell | 16087 | 0.04 | 0.99243 | 0.00000 | 0.00000 | |
32169 | 2019.11.21 19:45 | sell | 16088 | 0.04 | 0.99254 | 0.00000 | 0.00000 | |
32170 | 2019.11.21 19:55 | sell | 16089 | 0.04 | 0.99254 | 0.00000 | 0.00000 | |
32171 | 2019.11.21 20:00 | sell | 16090 | 0.04 | 0.99255 | 0.00000 | 0.00000 | |
32172 | 2019.11.21 20:05 | sell | 16091 | 0.04 | 0.99264 | 0.00000 | 0.00000 | |
32173 | 2019.11.22 00:21 | close | 16091 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -18.54 | 2607549.22 |
32174 | 2019.11.22 00:21 | close | 16090 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -60.21 | 2607489.01 |
32175 | 2019.11.22 00:21 | close | 16089 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -64.84 | 2607424.18 |
32176 | 2019.11.22 00:21 | close | 16088 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -64.84 | 2607359.34 |
32177 | 2019.11.22 00:21 | close | 16087 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -115.77 | 2607243.58 |
32178 | 2019.11.22 00:21 | close | 16086 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -148.18 | 2607095.40 |
32179 | 2019.11.22 00:21 | close | 16085 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -194.47 | 2606900.94 |
32180 | 2019.11.22 00:21 | close | 16084 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -171.32 | 2606729.62 |
32181 | 2019.11.22 00:21 | close | 16083 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -226.88 | 2606502.74 |
32182 | 2019.11.22 00:21 | close | 16082 | 0.04 | 0.99262 | 0.00000 | 0.00000 | -291.70 | 2606211.05 |
32183 | 2019.11.22 17:40 | sell | 16092 | 0.15 | 0.99575 | 0.00000 | 0.00000 | |
32184 | 2019.11.22 17:55 | sell | 16093 | 0.15 | 0.99607 | 0.00000 | 0.00000 | |
32185 | 2019.11.22 18:30 | sell | 16094 | 0.15 | 0.99618 | 0.00000 | 0.00000 | |
32186 | 2019.11.22 19:05 | sell | 16095 | 0.15 | 0.99672 | 0.00000 | 0.00000 | |
32187 | 2019.11.22 19:10 | sell | 16096 | 0.15 | 0.99685 | 0.00000 | 0.00000 | |
32188 | 2019.11.22 19:15 | sell | 16097 | 0.15 | 0.99687 | 0.00000 | 0.00000 | |
32189 | 2019.11.22 19:20 | sell | 16098 | 0.15 | 0.99697 | 0.00000 | 0.00000 | |
32190 | 2019.11.22 19:30 | sell | 16099 | 0.15 | 0.99697 | 0.00000 | 0.00000 | |
32191 | 2019.11.22 21:30 | sell | 16100 | 0.15 | 0.99759 | 0.00000 | 0.00000 | |
32192 | 2019.11.22 21:35 | sell | 16101 | 0.15 | 0.99767 | 0.00000 | 0.00000 | |
32193 | 2019.11.22 23:00 | close | 16101 | 0.15 | 0.99721 | 0.00000 | 0.00000 | 793.63 | 2607004.68 |
32194 | 2019.11.22 23:00 | close | 16100 | 0.15 | 0.99721 | 0.00000 | 0.00000 | 654.74 | 2607659.42 |
32195 | 2019.11.22 23:00 | close | 16099 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -421.68 | 2607237.74 |
32196 | 2019.11.22 23:00 | close | 16098 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -421.68 | 2606816.06 |
32197 | 2019.11.22 23:00 | close | 16097 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -595.29 | 2606220.77 |
32198 | 2019.11.22 23:00 | close | 16096 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -630.02 | 2605590.75 |
32199 | 2019.11.22 23:00 | close | 16095 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -855.72 | 2604735.03 |
32200 | 2019.11.22 23:00 | close | 16094 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -1793.24 | 2602941.79 |
32201 | 2019.11.22 23:00 | close | 16093 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -1984.22 | 2600957.57 |
32202 | 2019.11.22 23:00 | close | 16092 | 0.15 | 0.99721 | 0.00000 | 0.00000 | -2539.79 | 2598417.78 |
32203 | 2019.11.25 05:35 | buy | 16102 | 0.22 | 0.99656 | 0.00000 | 0.00000 | |
32204 | 2019.11.25 07:48 | close | 16102 | 0.22 | 0.99715 | 0.00000 | 0.00000 | 1498.47 | 2599916.25 |
32205 | 2019.11.27 04:15 | sell | 16103 | 0.19 | 0.99795 | 0.00000 | 0.00000 | |
32206 | 2019.11.27 05:28 | close | 16103 | 0.19 | 0.99755 | 0.00000 | 0.00000 | 874.65 | 2600790.90 |
32207 | 2019.11.27 16:40 | sell | 16104 | 0.17 | 0.99923 | 0.00000 | 0.00000 | |
32208 | 2019.11.27 18:30 | sell | 16105 | 0.17 | 0.99965 | 0.00000 | 0.00000 | |
32209 | 2019.11.27 18:40 | sell | 16106 | 0.17 | 0.99982 | 0.00000 | 0.00000 | |
32210 | 2019.11.27 18:45 | sell | 16107 | 0.17 | 0.99977 | 0.00000 | 0.00000 | |
32211 | 2019.11.27 18:55 | sell | 16108 | 0.17 | 0.99979 | 0.00000 | 0.00000 | |
32212 | 2019.11.27 21:15 | close | 16108 | 0.17 | 0.99908 | 0.00000 | 0.00000 | 1392.02 | 2602182.92 |
32213 | 2019.11.27 21:15 | close | 16107 | 0.17 | 0.99908 | 0.00000 | 0.00000 | 1352.67 | 2603535.59 |
32214 | 2019.11.27 21:15 | close | 16106 | 0.17 | 0.99908 | 0.00000 | 0.00000 | 1451.05 | 2604986.64 |
32215 | 2019.11.27 21:15 | close | 16105 | 0.17 | 0.99908 | 0.00000 | 0.00000 | 1116.55 | 2606103.19 |
32216 | 2019.11.27 21:15 | close | 16104 | 0.17 | 0.99908 | 0.00000 | 0.00000 | 290.14 | 2606393.33 |
32217 | 2019.11.28 09:05 | sell | 16109 | 0.15 | 0.99927 | 0.00000 | 0.00000 | |
32218 | 2019.11.28 09:10 | sell | 16110 | 0.15 | 0.99936 | 0.00000 | 0.00000 | |
32219 | 2019.11.28 09:15 | sell | 16111 | 0.15 | 0.99938 | 0.00000 | 0.00000 | |
32220 | 2019.11.28 10:10 | close | 16111 | 0.15 | 0.99890 | 0.00000 | 0.00000 | 828.35 | 2607221.68 |
32221 | 2019.11.28 10:10 | close | 16110 | 0.15 | 0.99890 | 0.00000 | 0.00000 | 793.63 | 2608015.31 |
32222 | 2019.11.28 10:10 | close | 16109 | 0.15 | 0.99890 | 0.00000 | 0.00000 | 637.37 | 2608652.68 |
32223 | 2019.11.28 12:35 | buy | 16112 | 0.13 | 0.99832 | 0.00000 | 0.00000 | |
32224 | 2019.11.28 12:45 | buy | 16113 | 0.13 | 0.99839 | 0.00000 | 0.00000 | |
32225 | 2019.11.28 13:15 | close | 16113 | 0.13 | 0.99893 | 0.00000 | 0.00000 | 808.13 | 2609460.81 |
32226 | 2019.11.28 13:15 | close | 16112 | 0.13 | 0.99893 | 0.00000 | 0.00000 | 913.53 | 2610374.34 |
32227 | 2019.11.29 00:35 | buy | 16114 | 0.10 | 0.99812 | 0.00000 | 0.00000 | |
32228 | 2019.11.29 00:50 | buy | 16115 | 0.10 | 0.99809 | 0.00000 | 0.00000 | |
32229 | 2019.11.29 02:25 | close | 16115 | 0.10 | 0.99871 | 0.00000 | 0.00000 | 713.14 | 2611087.48 |
32230 | 2019.11.29 02:25 | close | 16114 | 0.10 | 0.99871 | 0.00000 | 0.00000 | 678.39 | 2611765.87 |
32231 | 2019.11.29 10:05 | sell | 16116 | 0.08 | 0.99894 | 0.00000 | 0.00000 | |
32232 | 2019.11.29 11:25 | sell | 16117 | 0.08 | 0.99922 | 0.00000 | 0.00000 | |
32233 | 2019.11.29 11:30 | sell | 16118 | 0.08 | 0.99952 | 0.00000 | 0.00000 | |
32234 | 2019.11.29 11:35 | sell | 16119 | 0.08 | 0.99957 | 0.00000 | 0.00000 | |
32235 | 2019.11.29 13:10 | sell | 16120 | 0.08 | 0.99976 | 0.00000 | 0.00000 | |
32236 | 2019.11.29 13:15 | sell | 16121 | 0.08 | 0.99977 | 0.00000 | 0.00000 | |
32237 | 2019.11.29 14:15 | sell | 16122 | 0.08 | 1.00017 | 0.00000 | 0.00000 | |
32238 | 2019.11.29 14:25 | sell | 16123 | 0.08 | 1.00038 | 0.00000 | 0.00000 | |
32239 | 2019.11.29 14:35 | sell | 16124 | 0.08 | 1.00038 | 0.00000 | 0.00000 | |
32240 | 2019.11.29 15:00 | sell | 16125 | 0.08 | 1.00045 | 0.00000 | 0.00000 | |
32241 | 2019.11.29 17:20 | close | 16125 | 0.08 | 1.00038 | 0.00000 | 0.00000 | 59.82 | 2611825.69 |
32242 | 2019.11.29 17:20 | close | 16124 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -5.00 | 2611820.69 |
32243 | 2019.11.29 17:20 | close | 16123 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -5.00 | 2611815.69 |
32244 | 2019.11.29 17:20 | close | 16122 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -199.45 | 2611616.24 |
32245 | 2019.11.29 17:20 | close | 16121 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -569.83 | 2611046.41 |
32246 | 2019.11.29 17:20 | close | 16120 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -579.09 | 2610467.32 |
32247 | 2019.11.29 17:20 | close | 16119 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -755.02 | 2609712.30 |
32248 | 2019.11.29 17:20 | close | 16118 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -801.32 | 2608910.98 |
32249 | 2019.11.29 17:20 | close | 16117 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -1079.10 | 2607831.88 |
32250 | 2019.11.29 17:20 | close | 16116 | 0.08 | 1.00038 | 0.00000 | 0.00000 | -1338.37 | 2606493.51 |
32251 | 2019.12.02 14:40 | buy | 16126 | 0.19 | 0.99796 | 0.00000 | 0.00000 | |
32252 | 2019.12.02 19:00 | close | 16126 | 0.19 | 0.99206 | 0.00000 | 0.00000 | -12989.51 | 2593504.00 |
32253 | 2019.12.02 21:15 | buy | 16127 | 0.19 | 0.99137 | 0.00000 | 0.00000 | |
32254 | 2019.12.03 00:25 | buy | 16128 | 0.19 | 0.99108 | 0.00000 | 0.00000 | |
32255 | 2019.12.03 02:32 | close | 16128 | 0.19 | 0.99174 | 0.00000 | 0.00000 | 1447.51 | 2594951.51 |
32256 | 2019.12.03 02:32 | close | 16127 | 0.19 | 0.99174 | 0.00000 | 0.00000 | 806.64 | 2595758.15 |
32257 | 2019.12.03 04:25 | sell | 16129 | 0.17 | 0.99191 | 0.00000 | 0.00000 | |
32258 | 2019.12.03 04:30 | sell | 16130 | 0.17 | 0.99204 | 0.00000 | 0.00000 | |
32259 | 2019.12.03 04:35 | sell | 16131 | 0.17 | 0.99213 | 0.00000 | 0.00000 | |
32260 | 2019.12.03 09:00 | close | 16131 | 0.17 | 0.99204 | 0.00000 | 0.00000 | 172.09 | 2595930.24 |
32261 | 2019.12.03 09:00 | close | 16130 | 0.17 | 0.99204 | 0.00000 | 0.00000 | -5.00 | 2595925.24 |
32262 | 2019.12.03 09:00 | close | 16129 | 0.17 | 0.99204 | 0.00000 | 0.00000 | -260.79 | 2595664.45 |
32263 | 2019.12.03 10:55 | buy | 16132 | 0.19 | 0.98997 | 0.00000 | 0.00000 | |
32264 | 2019.12.03 11:00 | buy | 16133 | 0.19 | 0.98998 | 0.00000 | 0.00000 | |
32265 | 2019.12.03 11:40 | buy | 16134 | 0.19 | 0.98969 | 0.00000 | 0.00000 | |
32266 | 2019.12.03 12:00 | buy | 16135 | 0.19 | 0.98929 | 0.00000 | 0.00000 | |
32267 | 2019.12.03 12:10 | buy | 16136 | 0.19 | 0.98917 | 0.00000 | 0.00000 | |
32268 | 2019.12.03 13:50 | buy | 16137 | 0.19 | 0.98866 | 0.00000 | 0.00000 | |
32269 | 2019.12.03 14:00 | buy | 16138 | 0.19 | 0.98860 | 0.00000 | 0.00000 | |
32270 | 2019.12.03 15:55 | buy | 16139 | 0.19 | 0.98834 | 0.00000 | 0.00000 | |
32271 | 2019.12.03 16:00 | buy | 16140 | 0.19 | 0.98827 | 0.00000 | 0.00000 | |
32272 | 2019.12.03 16:10 | buy | 16141 | 0.19 | 0.98816 | 0.00000 | 0.00000 | |
32273 | 2019.12.03 21:50 | close | 16141 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -2866.00 | 2592798.45 |
32274 | 2019.12.03 21:50 | close | 16140 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -3108.08 | 2589690.37 |
32275 | 2019.12.03 21:50 | close | 16139 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -3262.13 | 2586428.24 |
32276 | 2019.12.03 21:50 | close | 16138 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -3834.33 | 2582593.91 |
32277 | 2019.12.03 21:50 | close | 16137 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -3966.38 | 2578627.53 |
32278 | 2019.12.03 21:50 | close | 16136 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -5088.77 | 2573538.76 |
32279 | 2019.12.03 21:50 | close | 16135 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -5352.86 | 2568185.90 |
32280 | 2019.12.03 21:50 | close | 16134 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -6233.16 | 2561952.74 |
32281 | 2019.12.03 21:50 | close | 16133 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -6871.39 | 2555081.35 |
32282 | 2019.12.03 21:50 | close | 16132 | 0.19 | 0.98686 | 0.00000 | 0.00000 | -6849.38 | 2548231.97 |
32283 | 2019.12.03 23:45 | sell | 16142 | 0.22 | 0.98732 | 0.00000 | 0.00000 | |
32284 | 2019.12.04 00:01 | close | 16142 | 0.22 | 0.98659 | 0.00000 | 0.00000 | 1728.48 | 2549960.44 |
32285 | 2019.12.04 08:40 | sell | 16143 | 0.19 | 0.98760 | 0.00000 | 0.00000 | |
32286 | 2019.12.04 09:01 | close | 16143 | 0.19 | 0.98713 | 0.00000 | 0.00000 | 1028.59 | 2550989.03 |
32287 | 2019.12.04 21:20 | sell | 16144 | 0.17 | 0.98978 | 0.00000 | 0.00000 | |
32288 | 2019.12.04 22:25 | close | 16144 | 0.17 | 0.98894 | 0.00000 | 0.00000 | 1647.82 | 2552636.85 |
32289 | 2019.12.05 07:25 | buy | 16145 | 0.15 | 0.98767 | 0.00000 | 0.00000 | |
32290 | 2019.12.05 08:55 | buy | 16146 | 0.15 | 0.98747 | 0.00000 | 0.00000 | |
32291 | 2019.12.05 09:05 | buy | 16147 | 0.15 | 0.98740 | 0.00000 | 0.00000 | |
32292 | 2019.12.05 09:37 | close | 16147 | 0.15 | 0.98805 | 0.00000 | 0.00000 | 1124.34 | 2553761.19 |
32293 | 2019.12.05 09:37 | close | 16146 | 0.15 | 0.98805 | 0.00000 | 0.00000 | 1002.72 | 2554763.91 |
32294 | 2019.12.05 09:37 | close | 16145 | 0.15 | 0.98805 | 0.00000 | 0.00000 | 655.23 | 2555419.14 |
32295 | 2019.12.05 11:50 | sell | 16148 | 0.13 | 0.98913 | 0.00000 | 0.00000 | |
32296 | 2019.12.05 12:20 | sell | 16149 | 0.13 | 0.98944 | 0.00000 | 0.00000 | |
32297 | 2019.12.05 13:30 | close | 16149 | 0.13 | 0.98830 | 0.00000 | 0.00000 | 1710.33 | 2557129.47 |
32298 | 2019.12.05 13:30 | close | 16148 | 0.13 | 0.98830 | 0.00000 | 0.00000 | 1243.88 | 2558373.35 |
32299 | 2019.12.06 08:30 | sell | 16150 | 0.10 | 0.98802 | 0.00000 | 0.00000 | |
32300 | 2019.12.06 10:00 | close | 16150 | 0.10 | 0.98734 | 0.00000 | 0.00000 | 782.05 | 2559155.40 |
32301 | 2019.12.06 14:55 | sell | 16151 | 0.08 | 0.98873 | 0.00000 | 0.00000 | |
32302 | 2019.12.06 15:50 | sell | 16152 | 0.08 | 0.99041 | 0.00000 | 0.00000 | |
32303 | 2019.12.06 17:40 | sell | 16153 | 0.08 | 0.99128 | 0.00000 | 0.00000 | |
32304 | 2019.12.06 17:50 | sell | 16154 | 0.08 | 0.99131 | 0.00000 | 0.00000 | |
32305 | 2019.12.06 17:55 | sell | 16155 | 0.08 | 0.99143 | 0.00000 | 0.00000 | |
32306 | 2019.12.06 18:15 | sell | 16156 | 0.08 | 0.99153 | 0.00000 | 0.00000 | |
32307 | 2019.12.06 19:45 | close | 16156 | 0.08 | 0.99041 | 0.00000 | 0.00000 | 1032.06 | 2560187.46 |
32308 | 2019.12.06 19:45 | close | 16155 | 0.08 | 0.99041 | 0.00000 | 0.00000 | 939.46 | 2561126.92 |
32309 | 2019.12.06 19:45 | close | 16154 | 0.08 | 0.99041 | 0.00000 | 0.00000 | 828.35 | 2561955.27 |
32310 | 2019.12.06 19:45 | close | 16153 | 0.08 | 0.99041 | 0.00000 | 0.00000 | 800.57 | 2562755.84 |
32311 | 2019.12.06 19:45 | close | 16152 | 0.08 | 0.99041 | 0.00000 | 0.00000 | -5.00 | 2562750.84 |
32312 | 2019.12.06 19:45 | close | 16151 | 0.08 | 0.99041 | 0.00000 | 0.00000 | -1560.60 | 2561190.24 |
32313 | 2019.12.10 10:05 | buy | 16157 | 0.06 | 0.98702 | 0.00000 | 0.00000 | |
32314 | 2019.12.10 11:10 | buy | 16158 | 0.06 | 0.98657 | 0.00000 | 0.00000 | |
32315 | 2019.12.10 12:00 | buy | 16159 | 0.06 | 0.98624 | 0.00000 | 0.00000 | |
32316 | 2019.12.10 12:35 | buy | 16160 | 0.06 | 0.98623 | 0.00000 | 0.00000 | |
32317 | 2019.12.10 13:00 | buy | 16161 | 0.06 | 0.98581 | 0.00000 | 0.00000 | |
32318 | 2019.12.10 13:10 | buy | 16162 | 0.06 | 0.98559 | 0.00000 | 0.00000 | |
32319 | 2019.12.10 13:30 | buy | 16163 | 0.06 | 0.98540 | 0.00000 | 0.00000 | |
32320 | 2019.12.10 13:40 | buy | 16164 | 0.06 | 0.98538 | 0.00000 | 0.00000 | |
32321 | 2019.12.10 15:32 | close | 16164 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 835.92 | 2562026.16 |
32322 | 2019.12.10 15:32 | close | 16163 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 822.02 | 2562848.18 |
32323 | 2019.12.10 15:32 | close | 16162 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 689.98 | 2563538.16 |
32324 | 2019.12.10 15:32 | close | 16161 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 537.08 | 2564075.24 |
32325 | 2019.12.10 15:32 | close | 16160 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 245.19 | 2564320.43 |
32326 | 2019.12.10 15:32 | close | 16159 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 238.24 | 2564558.67 |
32327 | 2019.12.10 15:32 | close | 16158 | 0.06 | 0.98659 | 0.00000 | 0.00000 | 8.90 | 2564567.57 |
32328 | 2019.12.10 15:32 | close | 16157 | 0.06 | 0.98659 | 0.00000 | 0.00000 | -303.84 | 2564263.73 |
32329 | 2019.12.10 20:25 | buy | 16165 | 0.04 | 0.98473 | 0.00000 | 0.00000 | |
32330 | 2019.12.10 20:45 | buy | 16166 | 0.04 | 0.98443 | 0.00000 | 0.00000 | |
32331 | 2019.12.10 21:10 | buy | 16167 | 0.04 | 0.98421 | 0.00000 | 0.00000 | |
32332 | 2019.12.11 00:00 | close | 16167 | 0.04 | 0.98451 | 0.00000 | 0.00000 | 133.43 | 2564397.17 |
32333 | 2019.12.11 00:00 | close | 16166 | 0.04 | 0.98451 | 0.00000 | 0.00000 | 31.50 | 2564428.67 |
32334 | 2019.12.11 00:00 | close | 16165 | 0.04 | 0.98451 | 0.00000 | 0.00000 | -107.49 | 2564321.19 |
32335 | 2019.12.11 07:55 | sell | 16168 | 0.04 | 0.98497 | 0.00000 | 0.00000 | |
32336 | 2019.12.11 08:55 | sell | 16169 | 0.04 | 0.98501 | 0.00000 | 0.00000 | |
32337 | 2019.12.11 09:10 | sell | 16170 | 0.04 | 0.98508 | 0.00000 | 0.00000 | |
32338 | 2019.12.11 09:55 | sell | 16171 | 0.04 | 0.98520 | 0.00000 | 0.00000 | |
32339 | 2019.12.11 11:01 | close | 16171 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 383.90 | 2564705.09 |
32340 | 2019.12.11 11:01 | close | 16170 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 328.34 | 2565033.43 |
32341 | 2019.12.11 11:01 | close | 16169 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 295.94 | 2565329.37 |
32342 | 2019.12.11 11:01 | close | 16168 | 0.04 | 0.98436 | 0.00000 | 0.00000 | 277.42 | 2565606.79 |
32343 | 2019.12.11 17:20 | sell | 16172 | 0.04 | 0.98612 | 0.00000 | 0.00000 | |
32344 | 2019.12.11 17:30 | sell | 16173 | 0.04 | 0.98620 | 0.00000 | 0.00000 | |
32345 | 2019.12.11 17:40 | sell | 16174 | 0.04 | 0.98611 | 0.00000 | 0.00000 | |
32346 | 2019.12.11 17:45 | sell | 16175 | 0.04 | 0.98624 | 0.00000 | 0.00000 | |
32347 | 2019.12.11 17:55 | sell | 16176 | 0.04 | 0.98622 | 0.00000 | 0.00000 | |
32348 | 2019.12.11 18:00 | sell | 16177 | 0.04 | 0.98631 | 0.00000 | 0.00000 | |
32349 | 2019.12.11 19:10 | close | 16177 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 485.75 | 2566092.54 |
32350 | 2019.12.11 19:10 | close | 16176 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 444.09 | 2566536.63 |
32351 | 2019.12.11 19:10 | close | 16175 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 453.35 | 2566989.98 |
32352 | 2019.12.11 19:10 | close | 16174 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 393.16 | 2567383.14 |
32353 | 2019.12.11 19:10 | close | 16173 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 434.83 | 2567817.97 |
32354 | 2019.12.11 19:10 | close | 16172 | 0.04 | 0.98525 | 0.00000 | 0.00000 | 397.79 | 2568215.76 |
32355 | 2019.12.13 11:40 | buy | 16178 | 0.04 | 0.98213 | 0.00000 | 0.00000 | |
32356 | 2019.12.13 11:55 | buy | 16179 | 0.04 | 0.98222 | 0.00000 | 0.00000 | |
32357 | 2019.12.13 16:00 | close | 16179 | 0.04 | 0.98340 | 0.00000 | 0.00000 | 541.72 | 2568757.48 |
32358 | 2019.12.13 16:00 | close | 16178 | 0.04 | 0.98340 | 0.00000 | 0.00000 | 583.42 | 2569340.90 |
32359 | 2019.12.16 05:05 | sell | 16180 | 0.04 | 0.98443 | 0.00000 | 0.00000 | |
32360 | 2019.12.16 07:25 | close | 16180 | 0.04 | 0.98397 | 0.00000 | 0.00000 | 207.97 | 2569548.87 |
32361 | 2019.12.16 16:00 | buy | 16181 | 0.04 | 0.98222 | 0.00000 | 0.00000 | |
32362 | 2019.12.16 17:30 | close | 16181 | 0.04 | 0.98286 | 0.00000 | 0.00000 | 291.53 | 2569840.40 |
32363 | 2019.12.17 02:00 | sell | 16182 | 0.04 | 0.98323 | 0.00000 | 0.00000 | |
32364 | 2019.12.17 02:05 | sell | 16183 | 0.04 | 0.98335 | 0.00000 | 0.00000 | |
32365 | 2019.12.17 04:25 | close | 16183 | 0.04 | 0.98304 | 0.00000 | 0.00000 | 138.52 | 2569978.92 |
32366 | 2019.12.17 04:25 | close | 16182 | 0.04 | 0.98304 | 0.00000 | 0.00000 | 82.96 | 2570061.88 |
32367 | 2019.12.17 11:05 | sell | 16184 | 0.04 | 0.98417 | 0.00000 | 0.00000 | |
32368 | 2019.12.17 11:10 | sell | 16185 | 0.04 | 0.98420 | 0.00000 | 0.00000 | |
32369 | 2019.12.17 11:15 | sell | 16186 | 0.04 | 0.98422 | 0.00000 | 0.00000 | |
32370 | 2019.12.17 12:15 | close | 16186 | 0.04 | 0.98305 | 0.00000 | 0.00000 | 536.68 | 2570598.56 |
32371 | 2019.12.17 12:15 | close | 16185 | 0.04 | 0.98305 | 0.00000 | 0.00000 | 527.42 | 2571125.98 |
32372 | 2019.12.17 12:15 | close | 16184 | 0.04 | 0.98305 | 0.00000 | 0.00000 | 513.53 | 2571639.51 |
32373 | 2019.12.18 05:15 | sell | 16187 | 0.04 | 0.98071 | 0.00000 | 0.00000 | |
32374 | 2019.12.18 05:25 | sell | 16188 | 0.04 | 0.98072 | 0.00000 | 0.00000 | |
32375 | 2019.12.18 05:40 | sell | 16189 | 0.04 | 0.98068 | 0.00000 | 0.00000 | |
32376 | 2019.12.18 06:35 | sell | 16190 | 0.04 | 0.98089 | 0.00000 | 0.00000 | |
32377 | 2019.12.18 07:42 | close | 16190 | 0.04 | 0.98039 | 0.00000 | 0.00000 | 226.49 | 2571866.00 |
32378 | 2019.12.18 07:42 | close | 16189 | 0.04 | 0.98039 | 0.00000 | 0.00000 | 129.26 | 2571995.26 |
32379 | 2019.12.18 07:42 | close | 16188 | 0.04 | 0.98039 | 0.00000 | 0.00000 | 147.78 | 2572143.04 |
32380 | 2019.12.18 07:42 | close | 16187 | 0.04 | 0.98039 | 0.00000 | 0.00000 | 143.15 | 2572286.19 |
32381 | 2019.12.19 11:05 | sell | 16191 | 0.04 | 0.98070 | 0.00000 | 0.00000 | |
32382 | 2019.12.19 11:40 | sell | 16192 | 0.04 | 0.98085 | 0.00000 | 0.00000 | |
32383 | 2019.12.19 11:45 | sell | 16193 | 0.04 | 0.98099 | 0.00000 | 0.00000 | |
32384 | 2019.12.19 11:50 | sell | 16194 | 0.04 | 0.98104 | 0.00000 | 0.00000 | |
32385 | 2019.12.19 12:00 | sell | 16195 | 0.04 | 0.98107 | 0.00000 | 0.00000 | |
32386 | 2019.12.19 15:35 | close | 16195 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 532.05 | 2572818.24 |
32387 | 2019.12.19 15:35 | close | 16194 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 518.16 | 2573336.40 |
32388 | 2019.12.19 15:35 | close | 16193 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 495.02 | 2573831.42 |
32389 | 2019.12.19 15:35 | close | 16192 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 430.20 | 2574261.62 |
32390 | 2019.12.19 15:35 | close | 16191 | 0.04 | 0.97991 | 0.00000 | 0.00000 | 360.75 | 2574622.37 |
32391 | 2019.12.19 17:30 | buy | 16196 | 0.04 | 0.97786 | 0.00000 | 0.00000 | |
32392 | 2019.12.19 17:45 | buy | 16197 | 0.04 | 0.97812 | 0.00000 | 0.00000 | |
32393 | 2019.12.19 18:50 | buy | 16198 | 0.04 | 0.97782 | 0.00000 | 0.00000 | |
32394 | 2019.12.19 18:55 | buy | 16199 | 0.04 | 0.97777 | 0.00000 | 0.00000 | |
32395 | 2019.12.19 19:05 | buy | 16200 | 0.04 | 0.97762 | 0.00000 | 0.00000 | |
32396 | 2019.12.19 19:20 | buy | 16201 | 0.04 | 0.97750 | 0.00000 | 0.00000 | |
32397 | 2019.12.19 19:25 | buy | 16202 | 0.04 | 0.97740 | 0.00000 | 0.00000 | |
32398 | 2019.12.19 19:30 | buy | 16203 | 0.04 | 0.97729 | 0.00000 | 0.00000 | |
32399 | 2019.12.19 19:35 | buy | 16204 | 0.04 | 0.97723 | 0.00000 | 0.00000 | |
32400 | 2019.12.19 19:45 | buy | 16205 | 0.04 | 0.97716 | 0.00000 | 0.00000 | |
32401 | 2019.12.19 21:55 | close | 16205 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 347.12 | 2574969.49 |
32402 | 2019.12.19 21:55 | close | 16204 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 314.69 | 2575284.18 |
32403 | 2019.12.19 21:55 | close | 16203 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 286.89 | 2575571.07 |
32404 | 2019.12.19 21:55 | close | 16202 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 235.92 | 2575806.99 |
32405 | 2019.12.19 21:55 | close | 16201 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 189.59 | 2575996.58 |
32406 | 2019.12.19 21:55 | close | 16200 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 133.99 | 2576130.57 |
32407 | 2019.12.19 21:55 | close | 16199 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 64.50 | 2576195.07 |
32408 | 2019.12.19 21:55 | close | 16198 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 41.33 | 2576236.40 |
32409 | 2019.12.19 21:55 | close | 16197 | 0.04 | 0.97792 | 0.00000 | 0.00000 | -97.67 | 2576138.73 |
32410 | 2019.12.19 21:55 | close | 16196 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 22.80 | 2576161.53 |
32411 | 2019.12.20 03:30 | sell | 16206 | 0.04 | 0.97853 | 0.00000 | 0.00000 | |
32412 | 2019.12.20 03:35 | sell | 16207 | 0.04 | 0.97851 | 0.00000 | 0.00000 | |
32413 | 2019.12.20 03:40 | sell | 16208 | 0.04 | 0.97859 | 0.00000 | 0.00000 | |
32414 | 2019.12.20 04:05 | sell | 16209 | 0.04 | 0.97864 | 0.00000 | 0.00000 | |
32415 | 2019.12.20 07:30 | close | 16209 | 0.04 | 0.97882 | 0.00000 | 0.00000 | -88.34 | 2576073.19 |
32416 | 2019.12.20 07:30 | close | 16208 | 0.04 | 0.97882 | 0.00000 | 0.00000 | -111.48 | 2575961.71 |
32417 | 2019.12.20 07:30 | close | 16207 | 0.04 | 0.97882 | 0.00000 | 0.00000 | -148.52 | 2575813.19 |
32418 | 2019.12.20 07:30 | close | 16206 | 0.04 | 0.97882 | 0.00000 | 0.00000 | -139.26 | 2575673.93 |
32419 | 2019.12.20 12:25 | sell | 16210 | 0.08 | 0.98063 | 0.00000 | 0.00000 | |
32420 | 2019.12.20 12:40 | sell | 16211 | 0.08 | 0.98080 | 0.00000 | 0.00000 | |
32421 | 2019.12.20 13:20 | sell | 16212 | 0.08 | 0.98085 | 0.00000 | 0.00000 | |
32422 | 2019.12.20 15:35 | sell | 16213 | 0.08 | 0.98097 | 0.00000 | 0.00000 | |
32423 | 2019.12.20 16:50 | sell | 16214 | 0.08 | 0.98155 | 0.00000 | 0.00000 | |
32424 | 2019.12.20 17:00 | sell | 16215 | 0.08 | 0.98191 | 0.00000 | 0.00000 | |
32425 | 2019.12.20 17:05 | sell | 16216 | 0.08 | 0.98196 | 0.00000 | 0.00000 | |
32426 | 2019.12.20 17:50 | sell | 16217 | 0.08 | 0.98211 | 0.00000 | 0.00000 | |
32427 | 2019.12.20 18:15 | sell | 16218 | 0.08 | 0.98250 | 0.00000 | 0.00000 | |
32428 | 2019.12.20 18:25 | sell | 16219 | 0.08 | 0.98256 | 0.00000 | 0.00000 | |
32429 | 2019.12.20 22:05 | close | 16219 | 0.08 | 0.98226 | 0.00000 | 0.00000 | 272.78 | 2575946.71 |
32430 | 2019.12.20 22:05 | close | 16218 | 0.08 | 0.98226 | 0.00000 | 0.00000 | 217.23 | 2576163.94 |
32431 | 2019.12.20 22:05 | close | 16217 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -143.89 | 2576020.05 |
32432 | 2019.12.20 22:05 | close | 16216 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -282.79 | 2575737.26 |
32433 | 2019.12.20 22:05 | close | 16215 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -329.08 | 2575408.18 |
32434 | 2019.12.20 22:05 | close | 16214 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -662.43 | 2574745.75 |
32435 | 2019.12.20 22:05 | close | 16213 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -1199.48 | 2573546.27 |
32436 | 2019.12.20 22:05 | close | 16212 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -1310.59 | 2572235.68 |
32437 | 2019.12.20 22:05 | close | 16211 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -1356.89 | 2570878.79 |
32438 | 2019.12.20 22:05 | close | 16210 | 0.08 | 0.98226 | 0.00000 | 0.00000 | -1514.30 | 2569364.49 |
32439 | 2019.12.23 06:20 | buy | 16220 | 0.19 | 0.98184 | 0.00000 | 0.00000 | |
32440 | 2019.12.23 06:30 | buy | 16221 | 0.19 | 0.98172 | 0.00000 | 0.00000 | |
32441 | 2019.12.23 08:10 | buy | 16222 | 0.19 | 0.98164 | 0.00000 | 0.00000 | |
32442 | 2019.12.23 08:45 | buy | 16223 | 0.19 | 0.98151 | 0.00000 | 0.00000 | |
32443 | 2019.12.23 09:10 | buy | 16224 | 0.19 | 0.98139 | 0.00000 | 0.00000 | |
32444 | 2019.12.23 09:15 | buy | 16225 | 0.19 | 0.98123 | 0.00000 | 0.00000 | |
32445 | 2019.12.23 09:25 | buy | 16226 | 0.19 | 0.98122 | 0.00000 | 0.00000 | |
32446 | 2019.12.23 10:30 | buy | 16227 | 0.19 | 0.98073 | 0.00000 | 0.00000 | |
32447 | 2019.12.23 10:40 | buy | 16228 | 0.19 | 0.98073 | 0.00000 | 0.00000 | |
32448 | 2019.12.23 11:50 | buy | 16229 | 0.19 | 0.98036 | 0.00000 | 0.00000 | |
32449 | 2019.12.23 12:35 | close | 16229 | 0.19 | 0.98119 | 0.00000 | 0.00000 | 1821.63 | 2571186.12 |
32450 | 2019.12.23 12:35 | close | 16228 | 0.19 | 0.98119 | 0.00000 | 0.00000 | 1007.35 | 2572193.47 |
32451 | 2019.12.23 12:35 | close | 16227 | 0.19 | 0.98119 | 0.00000 | 0.00000 | 1007.35 | 2573200.82 |
32452 | 2019.12.23 12:35 | close | 16226 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -71.03 | 2573129.79 |
32453 | 2019.12.23 12:35 | close | 16225 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -93.04 | 2573036.75 |
32454 | 2019.12.23 12:35 | close | 16224 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -445.16 | 2572591.59 |
32455 | 2019.12.23 12:35 | close | 16223 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -709.25 | 2571882.34 |
32456 | 2019.12.23 12:35 | close | 16222 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -995.35 | 2570886.99 |
32457 | 2019.12.23 12:35 | close | 16221 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -1171.41 | 2569715.58 |
32458 | 2019.12.23 12:35 | close | 16220 | 0.19 | 0.98119 | 0.00000 | 0.00000 | -1435.50 | 2568280.08 |
32459 | 2019.12.23 15:05 | sell | 16230 | 0.22 | 0.98188 | 0.00000 | 0.00000 | |
32460 | 2019.12.23 17:40 | close | 16230 | 0.22 | 0.98084 | 0.00000 | 0.00000 | 2643.22 | 2570923.30 |
32461 | 2019.12.24 06:10 | sell | 16231 | 0.19 | 0.98239 | 0.00000 | 0.00000 | |
32462 | 2019.12.24 06:25 | sell | 16232 | 0.19 | 0.98238 | 0.00000 | 0.00000 | |
32463 | 2019.12.24 06:40 | sell | 16233 | 0.19 | 0.98244 | 0.00000 | 0.00000 | |
32464 | 2019.12.24 06:45 | sell | 16234 | 0.19 | 0.98244 | 0.00000 | 0.00000 | |
32465 | 2019.12.24 06:55 | sell | 16235 | 0.19 | 0.98243 | 0.00000 | 0.00000 | |
32466 | 2019.12.24 07:10 | sell | 16236 | 0.19 | 0.98245 | 0.00000 | 0.00000 | |
32467 | 2019.12.24 08:19 | close | 16236 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 676.73 | 2571600.03 |
32468 | 2019.12.24 08:19 | close | 16235 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 632.75 | 2572232.78 |
32469 | 2019.12.24 08:19 | close | 16234 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 654.74 | 2572887.52 |
32470 | 2019.12.24 08:19 | close | 16233 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 654.74 | 2573542.26 |
32471 | 2019.12.24 08:19 | close | 16232 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 522.79 | 2574065.05 |
32472 | 2019.12.24 08:19 | close | 16231 | 0.19 | 0.98214 | 0.00000 | 0.00000 | 544.78 | 2574609.83 |
32473 | 2019.12.24 14:30 | buy | 16237 | 0.17 | 0.98153 | 0.00000 | 0.00000 | |
32474 | 2019.12.24 16:45 | buy | 16238 | 0.17 | 0.98127 | 0.00000 | 0.00000 | |
32475 | 2019.12.24 16:50 | buy | 16239 | 0.17 | 0.98119 | 0.00000 | 0.00000 | |
32476 | 2019.12.24 17:00 | buy | 16240 | 0.17 | 0.98119 | 0.00000 | 0.00000 | |
32477 | 2019.12.24 17:15 | buy | 16241 | 0.17 | 0.98096 | 0.00000 | 0.00000 | |
32478 | 2019.12.24 17:20 | buy | 16242 | 0.17 | 0.98082 | 0.00000 | 0.00000 | |
32479 | 2019.12.24 17:25 | buy | 16243 | 0.17 | 0.98077 | 0.00000 | 0.00000 | |
32480 | 2019.12.24 17:45 | buy | 16244 | 0.17 | 0.98047 | 0.00000 | 0.00000 | |
32481 | 2019.12.24 20:00 | buy | 16245 | 0.17 | 0.98000 | 0.00000 | 0.00000 | |
32482 | 2019.12.24 20:15 | buy | 16246 | 0.17 | 0.97999 | 0.00000 | 0.00000 | |
32483 | 2019.12.24 23:30 | close | 16246 | 0.17 | 0.98038 | 0.00000 | 0.00000 | 762.95 | 2575372.78 |
32484 | 2019.12.24 23:30 | close | 16245 | 0.17 | 0.98038 | 0.00000 | 0.00000 | 743.26 | 2576116.04 |
32485 | 2019.12.24 23:30 | close | 16244 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -182.22 | 2575933.82 |
32486 | 2019.12.24 23:30 | close | 16243 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -772.95 | 2575160.87 |
32487 | 2019.12.24 23:30 | close | 16242 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -871.41 | 2574289.46 |
32488 | 2019.12.24 23:30 | close | 16241 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -1147.08 | 2573142.38 |
32489 | 2019.12.24 23:30 | close | 16240 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -1599.98 | 2571542.40 |
32490 | 2019.12.24 23:30 | close | 16239 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -1599.98 | 2569942.42 |
32491 | 2019.12.24 23:30 | close | 16238 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -1757.51 | 2568184.91 |
32492 | 2019.12.24 23:30 | close | 16237 | 0.17 | 0.98038 | 0.00000 | 0.00000 | -2269.47 | 2565915.44 |
32493 | 2019.12.27 13:10 | buy | 16247 | 0.22 | 0.97609 | 0.00000 | 0.00000 | |
32494 | 2019.12.27 13:20 | buy | 16248 | 0.22 | 0.97595 | 0.00000 | 0.00000 | |
32495 | 2019.12.27 14:10 | buy | 16249 | 0.22 | 0.97581 | 0.00000 | 0.00000 | |
32496 | 2019.12.27 15:25 | buy | 16250 | 0.22 | 0.97562 | 0.00000 | 0.00000 | |
32497 | 2019.12.27 15:55 | buy | 16251 | 0.22 | 0.97573 | 0.00000 | 0.00000 | |
32498 | 2019.12.27 16:35 | buy | 16252 | 0.22 | 0.97549 | 0.00000 | 0.00000 | |
32499 | 2019.12.27 16:55 | buy | 16253 | 0.22 | 0.97519 | 0.00000 | 0.00000 | |
32500 | 2019.12.27 17:05 | buy | 16254 | 0.22 | 0.97531 | 0.00000 | 0.00000 | |
32501 | 2019.12.27 17:10 | buy | 16255 | 0.22 | 0.97529 | 0.00000 | 0.00000 | |
32502 | 2019.12.27 17:15 | buy | 16256 | 0.22 | 0.97519 | 0.00000 | 0.00000 | |
32503 | 2019.12.27 22:30 | close | 16256 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -3343.21 | 2562572.23 |
32504 | 2019.12.27 22:30 | close | 16255 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -3598.03 | 2558974.20 |
32505 | 2019.12.27 22:30 | close | 16254 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -3649.00 | 2555325.20 |
32506 | 2019.12.27 22:30 | close | 16253 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -3343.21 | 2551981.99 |
32507 | 2019.12.27 22:30 | close | 16252 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -4107.68 | 2547874.31 |
32508 | 2019.12.27 22:30 | close | 16251 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -4719.26 | 2543155.05 |
32509 | 2019.12.27 22:30 | close | 16250 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -4438.95 | 2538716.10 |
32510 | 2019.12.27 22:30 | close | 16249 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -4923.12 | 2533792.98 |
32511 | 2019.12.27 22:30 | close | 16248 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -5279.88 | 2528513.10 |
32512 | 2019.12.27 22:30 | close | 16247 | 0.22 | 0.97388 | 0.00000 | 0.00000 | -5636.63 | 2522876.47 |
32513 | 2019.12.30 03:35 | buy | 16257 | 0.21 | 0.97334 | 0.00000 | 0.00000 | |
32514 | 2019.12.30 07:35 | buy | 16258 | 0.21 | 0.97219 | 0.00000 | 0.00000 | |
32515 | 2019.12.30 07:45 | buy | 16259 | 0.21 | 0.97215 | 0.00000 | 0.00000 | |
32516 | 2019.12.30 07:50 | buy | 16260 | 0.21 | 0.97202 | 0.00000 | 0.00000 | |
32517 | 2019.12.30 08:05 | buy | 16261 | 0.21 | 0.97202 | 0.00000 | 0.00000 | |
32518 | 2019.12.30 08:15 | buy | 16262 | 0.21 | 0.97192 | 0.00000 | 0.00000 | |
32519 | 2019.12.30 08:35 | close | 16262 | 0.21 | 0.97256 | 0.00000 | 0.00000 | 1551.75 | 2524428.22 |
32520 | 2019.12.30 08:35 | close | 16261 | 0.21 | 0.97256 | 0.00000 | 0.00000 | 1308.50 | 2525736.72 |
32521 | 2019.12.30 08:35 | close | 16260 | 0.21 | 0.97256 | 0.00000 | 0.00000 | 1308.50 | 2527045.22 |
32522 | 2019.12.30 08:35 | close | 16259 | 0.21 | 0.97256 | 0.00000 | 0.00000 | 992.29 | 2528037.51 |
32523 | 2019.12.30 08:35 | close | 16258 | 0.21 | 0.97256 | 0.00000 | 0.00000 | 894.99 | 2528932.50 |
32524 | 2019.12.30 08:35 | close | 16257 | 0.21 | 0.97256 | 0.00000 | 0.00000 | -1902.29 | 2527030.21 |
32525 | 2019.12.30 18:10 | buy | 16263 | 0.18 | 0.96816 | 0.00000 | 0.00000 | |
32526 | 2019.12.30 18:20 | buy | 16264 | 0.18 | 0.96813 | 0.00000 | 0.00000 | |
32527 | 2019.12.30 18:45 | buy | 16265 | 0.18 | 0.96795 | 0.00000 | 0.00000 | |
32528 | 2019.12.30 18:50 | buy | 16266 | 0.18 | 0.96772 | 0.00000 | 0.00000 | |
32529 | 2019.12.30 18:55 | buy | 16267 | 0.18 | 0.96767 | 0.00000 | 0.00000 | |
32530 | 2019.12.30 19:05 | buy | 16268 | 0.18 | 0.96761 | 0.00000 | 0.00000 | |
32531 | 2019.12.30 19:20 | buy | 16269 | 0.18 | 0.96748 | 0.00000 | 0.00000 | |
32532 | 2019.12.30 19:25 | buy | 16270 | 0.18 | 0.96747 | 0.00000 | 0.00000 | |
32533 | 2019.12.30 20:50 | close | 16270 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 2267.58 | 2529297.79 |
32534 | 2019.12.30 20:50 | close | 16269 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 2246.73 | 2531544.52 |
32535 | 2019.12.30 20:50 | close | 16268 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 1975.68 | 2533520.20 |
32536 | 2019.12.30 20:50 | close | 16267 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 1850.59 | 2535370.79 |
32537 | 2019.12.30 20:50 | close | 16266 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 1746.34 | 2537117.13 |
32538 | 2019.12.30 20:50 | close | 16265 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 1266.81 | 2538383.94 |
32539 | 2019.12.30 20:50 | close | 16264 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 891.52 | 2539275.46 |
32540 | 2019.12.30 20:50 | close | 16263 | 0.18 | 0.96856 | 0.00000 | 0.00000 | 828.97 | 2540104.43 |
32541 | 2019.12.30 23:55 | sell | 16271 | 0.17 | 0.96921 | 0.00000 | 0.00000 | |
32542 | 2019.12.31 00:07 | close | 16271 | 0.17 | 0.96828 | 0.00000 | 0.00000 | 1728.03 | 2541832.46 |
32543 | 2019.12.31 15:30 | buy | 16272 | 0.15 | 0.96553 | 0.00000 | 0.00000 | |
32544 | 2019.12.31 15:35 | buy | 16273 | 0.15 | 0.96546 | 0.00000 | 0.00000 | |
32545 | 2019.12.31 15:40 | buy | 16274 | 0.15 | 0.96544 | 0.00000 | 0.00000 | |
32546 | 2019.12.31 16:15 | buy | 16275 | 0.15 | 0.96481 | 0.00000 | 0.00000 | |
32547 | 2019.12.31 16:55 | close | 16275 | 0.15 | 0.96652 | 0.00000 | 0.00000 | 2966.03 | 2544798.49 |
32548 | 2019.12.31 16:55 | close | 16274 | 0.15 | 0.96652 | 0.00000 | 0.00000 | 1871.44 | 2546669.93 |
32549 | 2019.12.31 16:55 | close | 16273 | 0.15 | 0.96652 | 0.00000 | 0.00000 | 1836.69 | 2548506.62 |
32550 | 2019.12.31 16:55 | close | 16272 | 0.15 | 0.96652 | 0.00000 | 0.00000 | 1715.07 | 2550221.69 |
32551 | 2020.01.03 03:20 | buy | 16276 | 0.13 | 0.97102 | 0.00000 | 0.00000 | |
32552 | 2020.01.03 03:45 | buy | 16277 | 0.13 | 0.97106 | 0.00000 | 0.00000 | |
32553 | 2020.01.03 03:50 | buy | 16278 | 0.13 | 0.97091 | 0.00000 | 0.00000 | |
32554 | 2020.01.03 06:45 | close | 16278 | 0.13 | 0.97011 | 0.00000 | 0.00000 | -1209.63 | 2549012.06 |
32555 | 2020.01.03 06:45 | close | 16277 | 0.13 | 0.97011 | 0.00000 | 0.00000 | -1435.50 | 2547576.56 |
32556 | 2020.01.03 06:45 | close | 16276 | 0.13 | 0.97011 | 0.00000 | 0.00000 | -1375.26 | 2546201.30 |
32557 | 2020.01.03 10:15 | sell | 16279 | 0.15 | 0.97165 | 0.00000 | 0.00000 | |
32558 | 2020.01.03 10:20 | sell | 16280 | 0.15 | 0.97170 | 0.00000 | 0.00000 | |
32559 | 2020.01.03 10:25 | sell | 16281 | 0.15 | 0.97196 | 0.00000 | 0.00000 | |
32560 | 2020.01.03 10:30 | sell | 16282 | 0.15 | 0.97209 | 0.00000 | 0.00000 | |
32561 | 2020.01.03 10:40 | sell | 16283 | 0.15 | 0.97198 | 0.00000 | 0.00000 | |
32562 | 2020.01.03 10:55 | sell | 16284 | 0.15 | 0.97202 | 0.00000 | 0.00000 | |
32563 | 2020.01.03 11:00 | sell | 16285 | 0.15 | 0.97203 | 0.00000 | 0.00000 | |
32564 | 2020.01.03 11:05 | sell | 16286 | 0.15 | 0.97204 | 0.00000 | 0.00000 | |
32565 | 2020.01.03 11:10 | sell | 16287 | 0.15 | 0.97223 | 0.00000 | 0.00000 | |
32566 | 2020.01.03 14:44 | close | 16287 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -595.29 | 2545606.01 |
32567 | 2020.01.03 14:44 | close | 16286 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -925.16 | 2544680.85 |
32568 | 2020.01.03 14:44 | close | 16285 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -942.52 | 2543738.33 |
32569 | 2020.01.03 14:44 | close | 16284 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -959.89 | 2542778.44 |
32570 | 2020.01.03 14:44 | close | 16283 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -1029.33 | 2541749.11 |
32571 | 2020.01.03 14:44 | close | 16282 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -838.35 | 2540910.76 |
32572 | 2020.01.03 14:44 | close | 16281 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -1064.05 | 2539846.71 |
32573 | 2020.01.03 14:44 | close | 16280 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -1515.46 | 2538331.25 |
32574 | 2020.01.03 14:44 | close | 16279 | 0.15 | 0.97257 | 0.00000 | 0.00000 | -1602.26 | 2536728.99 |
32575 | 2020.01.03 18:35 | buy | 16288 | 0.22 | 0.97060 | 0.00000 | 0.00000 | |
32576 | 2020.01.03 18:55 | buy | 16289 | 0.22 | 0.97019 | 0.00000 | 0.00000 | |
32577 | 2020.01.03 19:05 | buy | 16290 | 0.22 | 0.97029 | 0.00000 | 0.00000 | |
32578 | 2020.01.03 20:35 | close | 16290 | 0.22 | 0.97140 | 0.00000 | 0.00000 | 2823.56 | 2539552.55 |
32579 | 2020.01.03 20:35 | close | 16289 | 0.22 | 0.97140 | 0.00000 | 0.00000 | 3078.39 | 2542630.94 |
32580 | 2020.01.03 20:35 | close | 16288 | 0.22 | 0.97140 | 0.00000 | 0.00000 | 2033.60 | 2544664.54 |
32581 | 2020.01.07 05:35 | sell | 16291 | 0.19 | 0.96915 | 0.00000 | 0.00000 | |
32582 | 2020.01.07 06:00 | sell | 16292 | 0.19 | 0.96922 | 0.00000 | 0.00000 | |
32583 | 2020.01.07 08:30 | sell | 16293 | 0.19 | 0.96944 | 0.00000 | 0.00000 | |
32584 | 2020.01.07 08:35 | sell | 16294 | 0.19 | 0.96948 | 0.00000 | 0.00000 | |
32585 | 2020.01.07 10:25 | close | 16294 | 0.19 | 0.96930 | 0.00000 | 0.00000 | 390.85 | 2545055.39 |
32586 | 2020.01.07 10:25 | close | 16293 | 0.19 | 0.96930 | 0.00000 | 0.00000 | 302.88 | 2545358.27 |
32587 | 2020.01.07 10:25 | close | 16292 | 0.19 | 0.96930 | 0.00000 | 0.00000 | -180.93 | 2545177.34 |
32588 | 2020.01.07 10:25 | close | 16291 | 0.19 | 0.96930 | 0.00000 | 0.00000 | -334.87 | 2544842.47 |
32589 | 2020.01.08 02:10 | buy | 16295 | 0.17 | 0.96854 | 0.00000 | 0.00000 | |
32590 | 2020.01.08 03:45 | close | 16295 | 0.17 | 0.96850 | 0.00000 | 0.00000 | -83.76 | 2544758.71 |
32591 | 2020.01.08 07:10 | sell | 16296 | 0.17 | 0.97020 | 0.00000 | 0.00000 | |
32592 | 2020.01.08 07:25 | sell | 16297 | 0.17 | 0.97021 | 0.00000 | 0.00000 | |
32593 | 2020.01.08 09:05 | sell | 16298 | 0.17 | 0.97057 | 0.00000 | 0.00000 | |
32594 | 2020.01.08 09:15 | sell | 16299 | 0.17 | 0.97063 | 0.00000 | 0.00000 | |
32595 | 2020.01.08 09:35 | sell | 16300 | 0.17 | 0.97070 | 0.00000 | 0.00000 | |
32596 | 2020.01.08 09:40 | sell | 16301 | 0.17 | 0.97098 | 0.00000 | 0.00000 | |
32597 | 2020.01.08 10:20 | sell | 16302 | 0.17 | 0.97134 | 0.00000 | 0.00000 | |
32598 | 2020.01.08 10:35 | sell | 16303 | 0.17 | 0.97137 | 0.00000 | 0.00000 | |
32599 | 2020.01.08 12:20 | sell | 16304 | 0.17 | 0.97171 | 0.00000 | 0.00000 | |
32600 | 2020.01.08 12:50 | sell | 16305 | 0.17 | 0.97192 | 0.00000 | 0.00000 | |
32601 | 2020.01.08 14:55 | close | 16305 | 0.17 | 0.97121 | 0.00000 | 0.00000 | 1392.03 | 2546150.74 |
32602 | 2020.01.08 14:55 | close | 16304 | 0.17 | 0.97121 | 0.00000 | 0.00000 | 978.82 | 2547129.56 |
32603 | 2020.01.08 14:55 | close | 16303 | 0.17 | 0.97121 | 0.00000 | 0.00000 | 309.82 | 2547439.38 |
32604 | 2020.01.08 14:55 | close | 16302 | 0.17 | 0.97121 | 0.00000 | 0.00000 | 250.80 | 2547690.18 |
32605 | 2020.01.08 14:55 | close | 16301 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -457.56 | 2547232.62 |
32606 | 2020.01.08 14:55 | close | 16300 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -1008.50 | 2546224.12 |
32607 | 2020.01.08 14:55 | close | 16299 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -1146.23 | 2545077.89 |
32608 | 2020.01.08 14:55 | close | 16298 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -1264.29 | 2543813.60 |
32609 | 2020.01.08 14:55 | close | 16297 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -1972.64 | 2541840.96 |
32610 | 2020.01.08 14:55 | close | 16296 | 0.17 | 0.97121 | 0.00000 | 0.00000 | -1992.32 | 2539848.64 |
32611 | 2020.01.08 20:55 | sell | 16306 | 0.22 | 0.97379 | 0.00000 | 0.00000 | |
32612 | 2020.01.08 21:20 | sell | 16307 | 0.22 | 0.97383 | 0.00000 | 0.00000 | |
32613 | 2020.01.08 21:50 | sell | 16308 | 0.22 | 0.97390 | 0.00000 | 0.00000 | |
32614 | 2020.01.08 22:50 | close | 16308 | 0.22 | 0.97285 | 0.00000 | 0.00000 | 2668.69 | 2542517.33 |
32615 | 2020.01.08 22:50 | close | 16307 | 0.22 | 0.97285 | 0.00000 | 0.00000 | 2490.44 | 2545007.77 |
32616 | 2020.01.08 22:50 | close | 16306 | 0.22 | 0.97285 | 0.00000 | 0.00000 | 2388.59 | 2547396.36 |
32617 | 2020.01.09 06:00 | sell | 16309 | 0.19 | 0.97421 | 0.00000 | 0.00000 | |
32618 | 2020.01.09 07:55 | close | 16309 | 0.19 | 0.97381 | 0.00000 | 0.00000 | 874.65 | 2548271.01 |
32619 | 2020.01.10 07:20 | buy | 16310 | 0.17 | 0.97287 | 0.00000 | 0.00000 | |
32620 | 2020.01.10 07:50 | buy | 16311 | 0.17 | 0.97276 | 0.00000 | 0.00000 | |
32621 | 2020.01.10 08:15 | buy | 16312 | 0.17 | 0.97274 | 0.00000 | 0.00000 | |
32622 | 2020.01.10 09:35 | close | 16312 | 0.17 | 0.97320 | 0.00000 | 0.00000 | 900.79 | 2549171.80 |
32623 | 2020.01.10 09:35 | close | 16311 | 0.17 | 0.97320 | 0.00000 | 0.00000 | 861.41 | 2550033.21 |
32624 | 2020.01.10 09:35 | close | 16310 | 0.17 | 0.97320 | 0.00000 | 0.00000 | 644.81 | 2550678.02 |
32625 | 2020.01.10 11:45 | sell | 16313 | 0.15 | 0.97472 | 0.00000 | 0.00000 | |
32626 | 2020.01.10 12:15 | sell | 16314 | 0.15 | 0.97472 | 0.00000 | 0.00000 | |
32627 | 2020.01.10 12:20 | sell | 16315 | 0.15 | 0.97484 | 0.00000 | 0.00000 | |
32628 | 2020.01.10 12:40 | sell | 16316 | 0.15 | 0.97500 | 0.00000 | 0.00000 | |
32629 | 2020.01.10 12:45 | sell | 16317 | 0.15 | 0.97518 | 0.00000 | 0.00000 | |
32630 | 2020.01.10 12:55 | sell | 16318 | 0.15 | 0.97529 | 0.00000 | 0.00000 | |
32631 | 2020.01.10 13:00 | sell | 16319 | 0.15 | 0.97537 | 0.00000 | 0.00000 | |
32632 | 2020.01.10 15:15 | sell | 16320 | 0.15 | 0.97576 | 0.00000 | 0.00000 | |
32633 | 2020.01.10 15:25 | sell | 16321 | 0.15 | 0.97578 | 0.00000 | 0.00000 | |
32634 | 2020.01.10 15:30 | close | 16321 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 2252.00 | 2552930.02 |
32635 | 2020.01.10 15:30 | close | 16320 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 2217.28 | 2555147.30 |
32636 | 2020.01.10 15:30 | close | 16319 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 1540.18 | 2556687.48 |
32637 | 2020.01.10 15:30 | close | 16318 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 1401.29 | 2558088.77 |
32638 | 2020.01.10 15:30 | close | 16317 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 1210.31 | 2559299.08 |
32639 | 2020.01.10 15:30 | close | 16316 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 897.80 | 2560196.88 |
32640 | 2020.01.10 15:30 | close | 16315 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 620.02 | 2560816.90 |
32641 | 2020.01.10 15:30 | close | 16314 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 411.68 | 2561228.58 |
32642 | 2020.01.10 15:30 | close | 16313 | 0.15 | 0.97448 | 0.00000 | 0.00000 | 411.68 | 2561640.26 |
32643 | 2020.01.10 17:40 | buy | 16322 | 0.13 | 0.97337 | 0.00000 | 0.00000 | |
32644 | 2020.01.10 17:50 | buy | 16323 | 0.13 | 0.97344 | 0.00000 | 0.00000 | |
32645 | 2020.01.10 17:55 | buy | 16324 | 0.13 | 0.97317 | 0.00000 | 0.00000 | |
32646 | 2020.01.10 18:10 | buy | 16325 | 0.13 | 0.97308 | 0.00000 | 0.00000 | |
32647 | 2020.01.10 18:15 | buy | 16326 | 0.13 | 0.97283 | 0.00000 | 0.00000 | |
32648 | 2020.01.10 18:20 | buy | 16327 | 0.13 | 0.97278 | 0.00000 | 0.00000 | |
32649 | 2020.01.10 18:25 | buy | 16328 | 0.13 | 0.97266 | 0.00000 | 0.00000 | |
32650 | 2020.01.10 18:35 | buy | 16329 | 0.13 | 0.97267 | 0.00000 | 0.00000 | |
32651 | 2020.01.10 18:50 | buy | 16330 | 0.13 | 0.97260 | 0.00000 | 0.00000 | |
32652 | 2020.01.10 19:05 | buy | 16331 | 0.13 | 0.97246 | 0.00000 | 0.00000 | |
32653 | 2020.01.10 21:10 | close | 16331 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 1259.85 | 2562900.11 |
32654 | 2020.01.10 21:10 | close | 16330 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 1049.04 | 2563949.15 |
32655 | 2020.01.10 21:10 | close | 16329 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 943.64 | 2564892.79 |
32656 | 2020.01.10 21:10 | close | 16328 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 958.70 | 2565851.49 |
32657 | 2020.01.10 21:10 | close | 16327 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 778.00 | 2566629.49 |
32658 | 2020.01.10 21:10 | close | 16326 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 702.71 | 2567332.20 |
32659 | 2020.01.10 21:10 | close | 16325 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 326.27 | 2567658.47 |
32660 | 2020.01.10 21:10 | close | 16324 | 0.13 | 0.97330 | 0.00000 | 0.00000 | 190.75 | 2567849.22 |
32661 | 2020.01.10 21:10 | close | 16323 | 0.13 | 0.97330 | 0.00000 | 0.00000 | -215.81 | 2567633.41 |
32662 | 2020.01.10 21:10 | close | 16322 | 0.13 | 0.97330 | 0.00000 | 0.00000 | -110.41 | 2567523.00 |
32663 | 2020.01.13 15:10 | buy | 16332 | 0.10 | 0.97176 | 0.00000 | 0.00000 | |
32664 | 2020.01.13 15:50 | buy | 16333 | 0.10 | 0.97149 | 0.00000 | 0.00000 | |
32665 | 2020.01.13 16:30 | buy | 16334 | 0.10 | 0.97138 | 0.00000 | 0.00000 | |
32666 | 2020.01.13 18:15 | buy | 16335 | 0.10 | 0.96979 | 0.00000 | 0.00000 | |
32667 | 2020.01.13 18:30 | buy | 16336 | 0.10 | 0.96971 | 0.00000 | 0.00000 | |
32668 | 2020.01.13 20:10 | buy | 16337 | 0.10 | 0.96997 | 0.00000 | 0.00000 | |
32669 | 2020.01.13 20:15 | buy | 16338 | 0.10 | 0.96983 | 0.00000 | 0.00000 | |
32670 | 2020.01.13 20:20 | buy | 16339 | 0.10 | 0.96973 | 0.00000 | 0.00000 | |
32671 | 2020.01.13 22:00 | close | 16339 | 0.10 | 0.97068 | 0.00000 | 0.00000 | 1095.38 | 2568618.38 |
32672 | 2020.01.13 22:00 | close | 16338 | 0.10 | 0.97068 | 0.00000 | 0.00000 | 979.55 | 2569597.93 |
32673 | 2020.01.13 22:00 | close | 16337 | 0.10 | 0.97068 | 0.00000 | 0.00000 | 817.39 | 2570415.32 |
32674 | 2020.01.13 22:00 | close | 16336 | 0.10 | 0.97068 | 0.00000 | 0.00000 | 1118.55 | 2571533.87 |
32675 | 2020.01.13 22:00 | close | 16335 | 0.10 | 0.97068 | 0.00000 | 0.00000 | 1025.88 | 2572559.75 |
32676 | 2020.01.13 22:00 | close | 16334 | 0.10 | 0.97068 | 0.00000 | 0.00000 | -815.81 | 2571743.94 |
32677 | 2020.01.13 22:00 | close | 16333 | 0.10 | 0.97068 | 0.00000 | 0.00000 | -943.22 | 2570800.72 |
32678 | 2020.01.13 22:00 | close | 16332 | 0.10 | 0.97068 | 0.00000 | 0.00000 | -1255.96 | 2569544.76 |
32679 | 2020.01.14 10:20 | buy | 16340 | 0.08 | 0.96997 | 0.00000 | 0.00000 | |
32680 | 2020.01.14 10:25 | buy | 16341 | 0.08 | 0.96982 | 0.00000 | 0.00000 | |
32681 | 2020.01.14 10:40 | buy | 16342 | 0.08 | 0.96971 | 0.00000 | 0.00000 | |
32682 | 2020.01.14 12:55 | buy | 16343 | 0.08 | 0.96885 | 0.00000 | 0.00000 | |
32683 | 2020.01.14 13:10 | buy | 16344 | 0.08 | 0.96869 | 0.00000 | 0.00000 | |
32684 | 2020.01.14 13:15 | buy | 16345 | 0.08 | 0.96813 | 0.00000 | 0.00000 | |
32685 | 2020.01.14 15:20 | close | 16345 | 0.08 | 0.96887 | 0.00000 | 0.00000 | 680.71 | 2570225.47 |
32686 | 2020.01.14 15:20 | close | 16344 | 0.08 | 0.96887 | 0.00000 | 0.00000 | 161.80 | 2570387.27 |
32687 | 2020.01.14 15:20 | close | 16343 | 0.08 | 0.96887 | 0.00000 | 0.00000 | 13.53 | 2570400.80 |
32688 | 2020.01.14 15:20 | close | 16342 | 0.08 | 0.96887 | 0.00000 | 0.00000 | -783.37 | 2569617.43 |
32689 | 2020.01.14 15:20 | close | 16341 | 0.08 | 0.96887 | 0.00000 | 0.00000 | -885.30 | 2568732.13 |
32690 | 2020.01.14 15:20 | close | 16340 | 0.08 | 0.96887 | 0.00000 | 0.00000 | -1024.30 | 2567707.83 |
32691 | 2020.01.14 21:00 | buy | 16346 | 0.15 | 0.96686 | 0.00000 | 0.00000 | |
32692 | 2020.01.14 21:15 | buy | 16347 | 0.15 | 0.96670 | 0.00000 | 0.00000 | |
32693 | 2020.01.14 21:30 | buy | 16348 | 0.15 | 0.96664 | 0.00000 | 0.00000 | |
32694 | 2020.01.14 23:25 | close | 16348 | 0.15 | 0.96749 | 0.00000 | 0.00000 | 1471.83 | 2569179.66 |
32695 | 2020.01.14 23:25 | close | 16347 | 0.15 | 0.96749 | 0.00000 | 0.00000 | 1367.59 | 2570547.25 |
32696 | 2020.01.14 23:25 | close | 16346 | 0.15 | 0.96749 | 0.00000 | 0.00000 | 1089.59 | 2571636.84 |
32697 | 2020.01.15 12:10 | buy | 16349 | 0.13 | 0.96581 | 0.00000 | 0.00000 | |
32698 | 2020.01.15 15:35 | buy | 16350 | 0.13 | 0.96436 | 0.00000 | 0.00000 | |
32699 | 2020.01.15 15:45 | buy | 16351 | 0.13 | 0.96392 | 0.00000 | 0.00000 | |
32700 | 2020.01.15 16:00 | buy | 16352 | 0.13 | 0.96381 | 0.00000 | 0.00000 | |
32701 | 2020.01.15 17:05 | close | 16352 | 0.13 | 0.96526 | 0.00000 | 0.00000 | 2178.39 | 2573815.23 |
32702 | 2020.01.15 17:05 | close | 16351 | 0.13 | 0.96526 | 0.00000 | 0.00000 | 2012.75 | 2575827.98 |
32703 | 2020.01.15 17:05 | close | 16350 | 0.13 | 0.96526 | 0.00000 | 0.00000 | 1350.21 | 2577178.19 |
32704 | 2020.01.15 17:05 | close | 16349 | 0.13 | 0.96526 | 0.00000 | 0.00000 | -833.18 | 2576345.01 |
32705 | 2020.01.16 06:25 | sell | 16353 | 0.10 | 0.96452 | 0.00000 | 0.00000 | |
32706 | 2020.01.16 08:10 | close | 16353 | 0.10 | 0.96439 | 0.00000 | 0.00000 | 145.47 | 2576490.48 |
32707 | 2020.01.16 12:35 | buy | 16354 | 0.08 | 0.96267 | 0.00000 | 0.00000 | |
32708 | 2020.01.16 12:50 | buy | 16355 | 0.08 | 0.96258 | 0.00000 | 0.00000 | |
32709 | 2020.01.16 12:55 | buy | 16356 | 0.08 | 0.96256 | 0.00000 | 0.00000 | |
32710 | 2020.01.16 13:05 | buy | 16357 | 0.08 | 0.96240 | 0.00000 | 0.00000 | |
32711 | 2020.01.16 13:15 | buy | 16358 | 0.08 | 0.96251 | 0.00000 | 0.00000 | |
32712 | 2020.01.16 13:20 | buy | 16359 | 0.08 | 0.96233 | 0.00000 | 0.00000 | |
32713 | 2020.01.16 14:45 | buy | 16360 | 0.08 | 0.96224 | 0.00000 | 0.00000 | |
32714 | 2020.01.16 14:55 | buy | 16361 | 0.08 | 0.96225 | 0.00000 | 0.00000 | |
32715 | 2020.01.16 15:00 | buy | 16362 | 0.08 | 0.96197 | 0.00000 | 0.00000 | |
32716 | 2020.01.16 15:35 | close | 16362 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 912.37 | 2577402.85 |
32717 | 2020.01.16 15:35 | close | 16361 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 652.91 | 2578055.76 |
32718 | 2020.01.16 15:35 | close | 16360 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 662.18 | 2578717.94 |
32719 | 2020.01.16 15:35 | close | 16359 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 578.78 | 2579296.72 |
32720 | 2020.01.16 15:35 | close | 16358 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 411.98 | 2579708.70 |
32721 | 2020.01.16 15:35 | close | 16357 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 513.91 | 2580222.61 |
32722 | 2020.01.16 15:35 | close | 16356 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 365.65 | 2580588.26 |
32723 | 2020.01.16 15:35 | close | 16355 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 347.12 | 2580935.38 |
32724 | 2020.01.16 15:35 | close | 16354 | 0.08 | 0.96296 | 0.00000 | 0.00000 | 263.72 | 2581199.10 |
32725 | 2020.01.17 12:05 | sell | 16363 | 0.06 | 0.96587 | 0.00000 | 0.00000 | |
32726 | 2020.01.17 12:15 | sell | 16364 | 0.06 | 0.96590 | 0.00000 | 0.00000 | |
32727 | 2020.01.17 12:20 | sell | 16365 | 0.06 | 0.96594 | 0.00000 | 0.00000 | |
32728 | 2020.01.17 13:00 | sell | 16366 | 0.06 | 0.96632 | 0.00000 | 0.00000 | |
32729 | 2020.01.17 13:05 | sell | 16367 | 0.06 | 0.96653 | 0.00000 | 0.00000 | |
32730 | 2020.01.17 15:35 | sell | 16368 | 0.06 | 0.96722 | 0.00000 | 0.00000 | |
32731 | 2020.01.17 17:30 | sell | 16369 | 0.06 | 0.96877 | 0.00000 | 0.00000 | |
32732 | 2020.01.17 17:35 | sell | 16370 | 0.06 | 0.96894 | 0.00000 | 0.00000 | |
32733 | 2020.01.17 17:40 | sell | 16371 | 0.06 | 0.96893 | 0.00000 | 0.00000 | |
32734 | 2020.01.17 22:05 | close | 16371 | 0.06 | 0.96767 | 0.00000 | 0.00000 | 870.03 | 2582069.13 |
32735 | 2020.01.17 22:05 | close | 16370 | 0.06 | 0.96767 | 0.00000 | 0.00000 | 876.97 | 2582946.10 |
32736 | 2020.01.17 22:05 | close | 16369 | 0.06 | 0.96767 | 0.00000 | 0.00000 | 758.91 | 2583705.01 |
32737 | 2020.01.17 22:05 | close | 16368 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -317.50 | 2583387.51 |
32738 | 2020.01.17 22:05 | close | 16367 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -796.68 | 2582590.83 |
32739 | 2020.01.17 22:05 | close | 16366 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -942.52 | 2581648.31 |
32740 | 2020.01.17 22:05 | close | 16365 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -1206.42 | 2580441.89 |
32741 | 2020.01.17 22:05 | close | 16364 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -1234.19 | 2579207.70 |
32742 | 2020.01.17 22:05 | close | 16363 | 0.06 | 0.96767 | 0.00000 | 0.00000 | -1255.03 | 2577952.67 |
32743 | 2020.01.20 00:01 | buy | 16372 | 0.15 | 0.96725 | 0.00000 | 0.00000 | |
32744 | 2020.01.20 00:20 | buy | 16373 | 0.15 | 0.96744 | 0.00000 | 0.00000 | |
32745 | 2020.01.20 00:34 | close | 16373 | 0.15 | 0.96818 | 0.00000 | 0.00000 | 1280.71 | 2579233.38 |
32746 | 2020.01.20 00:34 | close | 16372 | 0.15 | 0.96818 | 0.00000 | 0.00000 | 1610.82 | 2580844.20 |
32747 | 2020.01.20 16:15 | sell | 16374 | 0.13 | 0.96928 | 0.00000 | 0.00000 | |
32748 | 2020.01.20 17:55 | sell | 16375 | 0.13 | 0.96978 | 0.00000 | 0.00000 | |
32749 | 2020.01.20 19:20 | close | 16375 | 0.13 | 0.96871 | 0.00000 | 0.00000 | 1605.00 | 2582449.20 |
32750 | 2020.01.20 19:20 | close | 16374 | 0.13 | 0.96871 | 0.00000 | 0.00000 | 852.66 | 2583301.86 |
32751 | 2020.01.20 23:55 | buy | 16376 | 0.10 | 0.96776 | 0.00000 | 0.00000 | |
32752 | 2020.01.21 01:00 | buy | 16377 | 0.10 | 0.96774 | 0.00000 | 0.00000 | |
32753 | 2020.01.21 02:20 | close | 16377 | 0.10 | 0.96849 | 0.00000 | 0.00000 | 863.72 | 2584165.58 |
32754 | 2020.01.21 02:20 | close | 16376 | 0.10 | 0.96849 | 0.00000 | 0.00000 | 839.17 | 2585004.75 |
32755 | 2020.01.22 08:45 | sell | 16378 | 0.08 | 0.97004 | 0.00000 | 0.00000 | |
32756 | 2020.01.22 09:15 | sell | 16379 | 0.08 | 0.97013 | 0.00000 | 0.00000 | |
32757 | 2020.01.22 09:55 | close | 16379 | 0.08 | 0.96950 | 0.00000 | 0.00000 | 578.35 | 2585583.10 |
32758 | 2020.01.22 09:55 | close | 16378 | 0.08 | 0.96950 | 0.00000 | 0.00000 | 495.02 | 2586078.12 |
32759 | 2020.01.22 11:10 | sell | 16380 | 0.06 | 0.97208 | 0.00000 | 0.00000 | |
32760 | 2020.01.22 11:15 | sell | 16381 | 0.06 | 0.97211 | 0.00000 | 0.00000 | |
32761 | 2020.01.22 11:20 | sell | 16382 | 0.06 | 0.97221 | 0.00000 | 0.00000 | |
32762 | 2020.01.22 11:25 | sell | 16383 | 0.06 | 0.97243 | 0.00000 | 0.00000 | |
32763 | 2020.01.22 11:40 | sell | 16384 | 0.06 | 0.97223 | 0.00000 | 0.00000 | |
32764 | 2020.01.22 12:09 | close | 16384 | 0.06 | 0.97030 | 0.00000 | 0.00000 | 1335.32 | 2587413.44 |
32765 | 2020.01.22 12:09 | close | 16383 | 0.06 | 0.97030 | 0.00000 | 0.00000 | 1474.21 | 2588887.65 |
32766 | 2020.01.22 12:09 | close | 16382 | 0.06 | 0.97030 | 0.00000 | 0.00000 | 1321.43 | 2590209.08 |
32767 | 2020.01.22 12:09 | close | 16381 | 0.06 | 0.97030 | 0.00000 | 0.00000 | 1251.98 | 2591461.06 |
32768 | 2020.01.22 12:09 | close | 16380 | 0.06 | 0.97030 | 0.00000 | 0.00000 | 1231.15 | 2592692.21 |
32769 | 2020.01.22 20:10 | buy | 16385 | 0.04 | 0.96909 | 0.00000 | 0.00000 | |
32770 | 2020.01.22 20:45 | buy | 16386 | 0.04 | 0.96903 | 0.00000 | 0.00000 | |
32771 | 2020.01.22 20:55 | buy | 16387 | 0.04 | 0.96884 | 0.00000 | 0.00000 | |
32772 | 2020.01.22 21:00 | buy | 16388 | 0.04 | 0.96869 | 0.00000 | 0.00000 | |
32773 | 2020.01.22 21:10 | buy | 16389 | 0.04 | 0.96869 | 0.00000 | 0.00000 | |
32774 | 2020.01.22 21:15 | buy | 16390 | 0.04 | 0.96863 | 0.00000 | 0.00000 | |
32775 | 2020.01.22 21:20 | buy | 16391 | 0.04 | 0.96862 | 0.00000 | 0.00000 | |
32776 | 2020.01.22 23:10 | buy | 16392 | 0.04 | 0.96802 | 0.00000 | 0.00000 | |
32777 | 2020.01.23 00:00 | buy | 16393 | 0.04 | 0.96779 | 0.00000 | 0.00000 | |
32778 | 2020.01.23 02:54 | close | 16393 | 0.04 | 0.96796 | 0.00000 | 0.00000 | 73.76 | 2592765.97 |
32779 | 2020.01.23 02:54 | close | 16392 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -34.47 | 2592731.50 |
32780 | 2020.01.23 02:54 | close | 16391 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -312.46 | 2592419.04 |
32781 | 2020.01.23 02:54 | close | 16390 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -317.09 | 2592101.95 |
32782 | 2020.01.23 02:54 | close | 16389 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -344.89 | 2591757.06 |
32783 | 2020.01.23 02:54 | close | 16388 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -344.89 | 2591412.18 |
32784 | 2020.01.23 02:54 | close | 16387 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -414.39 | 2590997.79 |
32785 | 2020.01.23 02:54 | close | 16386 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -502.42 | 2590495.37 |
32786 | 2020.01.23 02:54 | close | 16385 | 0.04 | 0.96796 | 0.00000 | 0.00000 | -530.22 | 2589965.15 |
32787 | 2020.01.23 11:00 | sell | 16394 | 0.13 | 0.96886 | 0.00000 | 0.00000 | |
32788 | 2020.01.23 11:15 | sell | 16395 | 0.13 | 0.96898 | 0.00000 | 0.00000 | |
32789 | 2020.01.23 11:20 | sell | 16396 | 0.13 | 0.96916 | 0.00000 | 0.00000 | |
32790 | 2020.01.23 13:25 | close | 16396 | 0.13 | 0.96835 | 0.00000 | 0.00000 | 1213.78 | 2591178.93 |
32791 | 2020.01.23 13:25 | close | 16395 | 0.13 | 0.96835 | 0.00000 | 0.00000 | 942.94 | 2592121.87 |
32792 | 2020.01.23 13:25 | close | 16394 | 0.13 | 0.96835 | 0.00000 | 0.00000 | 762.38 | 2592884.25 |
32793 | 2020.01.23 16:10 | buy | 16397 | 0.10 | 0.96698 | 0.00000 | 0.00000 | |
32794 | 2020.01.23 17:17 | close | 16397 | 0.10 | 0.96899 | 0.00000 | 0.00000 | 2323.18 | 2595207.43 |
32795 | 2020.01.24 08:30 | sell | 16398 | 0.08 | 0.97016 | 0.00000 | 0.00000 | |
32796 | 2020.01.24 09:30 | sell | 16399 | 0.08 | 0.97030 | 0.00000 | 0.00000 | |
32797 | 2020.01.24 10:00 | close | 16399 | 0.08 | 0.96959 | 0.00000 | 0.00000 | 652.42 | 2595859.85 |
32798 | 2020.01.24 10:00 | close | 16398 | 0.08 | 0.96959 | 0.00000 | 0.00000 | 522.79 | 2596382.64 |
32799 | 2020.01.24 14:25 | sell | 16400 | 0.06 | 0.97119 | 0.00000 | 0.00000 | |
32800 | 2020.01.24 14:30 | sell | 16401 | 0.06 | 0.97120 | 0.00000 | 0.00000 | |
32801 | 2020.01.24 14:50 | sell | 16402 | 0.06 | 0.97129 | 0.00000 | 0.00000 | |
32802 | 2020.01.24 15:00 | sell | 16403 | 0.06 | 0.97136 | 0.00000 | 0.00000 | |
32803 | 2020.01.24 15:20 | close | 16403 | 0.06 | 0.97046 | 0.00000 | 0.00000 | 620.01 | 2597002.65 |
32804 | 2020.01.24 15:20 | close | 16402 | 0.06 | 0.97046 | 0.00000 | 0.00000 | 571.40 | 2597574.05 |
32805 | 2020.01.24 15:20 | close | 16401 | 0.06 | 0.97046 | 0.00000 | 0.00000 | 508.90 | 2598082.95 |
32806 | 2020.01.24 15:20 | close | 16400 | 0.06 | 0.97046 | 0.00000 | 0.00000 | 501.95 | 2598584.90 |
32807 | 2020.01.27 08:35 | sell | 16404 | 0.04 | 0.97097 | 0.00000 | 0.00000 | |
32808 | 2020.01.27 08:45 | sell | 16405 | 0.04 | 0.97097 | 0.00000 | 0.00000 | |
32809 | 2020.01.27 08:50 | sell | 16406 | 0.04 | 0.97107 | 0.00000 | 0.00000 | |
32810 | 2020.01.27 08:55 | sell | 16407 | 0.04 | 0.97109 | 0.00000 | 0.00000 | |
32811 | 2020.01.27 09:00 | sell | 16408 | 0.04 | 0.97114 | 0.00000 | 0.00000 | |
32812 | 2020.01.27 09:05 | sell | 16409 | 0.04 | 0.97120 | 0.00000 | 0.00000 | |
32813 | 2020.01.27 09:20 | close | 16409 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 328.34 | 2598913.24 |
32814 | 2020.01.27 09:20 | close | 16408 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 300.56 | 2599213.80 |
32815 | 2020.01.27 09:20 | close | 16407 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 277.41 | 2599491.21 |
32816 | 2020.01.27 09:20 | close | 16406 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 268.15 | 2599759.36 |
32817 | 2020.01.27 09:20 | close | 16405 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 221.85 | 2599981.21 |
32818 | 2020.01.27 09:20 | close | 16404 | 0.04 | 0.97048 | 0.00000 | 0.00000 | 221.85 | 2600203.06 |
32819 | 2020.01.27 15:35 | buy | 16410 | 0.04 | 0.96871 | 0.00000 | 0.00000 | |
32820 | 2020.01.27 15:45 | buy | 16411 | 0.04 | 0.96872 | 0.00000 | 0.00000 | |
32821 | 2020.01.27 15:50 | buy | 16412 | 0.04 | 0.96865 | 0.00000 | 0.00000 | |
32822 | 2020.01.27 16:10 | buy | 16413 | 0.04 | 0.96829 | 0.00000 | 0.00000 | |
32823 | 2020.01.27 16:55 | close | 16413 | 0.04 | 0.96977 | 0.00000 | 0.00000 | 680.72 | 2600883.78 |
32824 | 2020.01.27 16:55 | close | 16412 | 0.04 | 0.96977 | 0.00000 | 0.00000 | 513.92 | 2601397.70 |
32825 | 2020.01.27 16:55 | close | 16411 | 0.04 | 0.96977 | 0.00000 | 0.00000 | 481.49 | 2601879.19 |
32826 | 2020.01.27 16:55 | close | 16410 | 0.04 | 0.96977 | 0.00000 | 0.00000 | 486.12 | 2602365.31 |
32827 | 2020.01.28 00:40 | buy | 16414 | 0.04 | 0.96898 | 0.00000 | 0.00000 | |
32828 | 2020.01.28 01:10 | close | 16414 | 0.04 | 0.96977 | 0.00000 | 0.00000 | 361.03 | 2602726.34 |
32829 | 2020.01.28 04:35 | sell | 16415 | 0.04 | 0.97034 | 0.00000 | 0.00000 | |
32830 | 2020.01.28 08:20 | sell | 16416 | 0.04 | 0.97058 | 0.00000 | 0.00000 | |
32831 | 2020.01.28 08:35 | sell | 16417 | 0.04 | 0.97064 | 0.00000 | 0.00000 | |
32832 | 2020.01.28 09:00 | sell | 16418 | 0.04 | 0.97086 | 0.00000 | 0.00000 | |
32833 | 2020.01.28 10:00 | sell | 16419 | 0.04 | 0.97104 | 0.00000 | 0.00000 | |
32834 | 2020.01.28 10:08 | close | 16419 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 522.79 | 2603249.13 |
32835 | 2020.01.28 10:08 | close | 16418 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 439.46 | 2603688.59 |
32836 | 2020.01.28 10:08 | close | 16417 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 337.60 | 2604026.19 |
32837 | 2020.01.28 10:08 | close | 16416 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 309.82 | 2604336.01 |
32838 | 2020.01.28 10:08 | close | 16415 | 0.04 | 0.96990 | 0.00000 | 0.00000 | 198.71 | 2604534.72 |
32839 | 2020.01.28 17:30 | sell | 16420 | 0.04 | 0.97352 | 0.00000 | 0.00000 | |
32840 | 2020.01.28 17:45 | sell | 16421 | 0.04 | 0.97375 | 0.00000 | 0.00000 | |
32841 | 2020.01.28 19:10 | sell | 16422 | 0.04 | 0.97405 | 0.00000 | 0.00000 | |
32842 | 2020.01.28 20:35 | close | 16422 | 0.04 | 0.97297 | 0.00000 | 0.00000 | 495.02 | 2605029.74 |
32843 | 2020.01.28 20:35 | close | 16421 | 0.04 | 0.97297 | 0.00000 | 0.00000 | 356.13 | 2605385.87 |
32844 | 2020.01.28 20:35 | close | 16420 | 0.04 | 0.97297 | 0.00000 | 0.00000 | 249.64 | 2605635.51 |
32845 | 2020.01.29 00:35 | buy | 16423 | 0.04 | 0.97262 | 0.00000 | 0.00000 | |
32846 | 2020.01.29 02:04 | close | 16423 | 0.04 | 0.97332 | 0.00000 | 0.00000 | 319.33 | 2605954.84 |
32847 | 2020.01.29 05:15 | sell | 16424 | 0.04 | 0.97420 | 0.00000 | 0.00000 | |
32848 | 2020.01.29 05:30 | sell | 16425 | 0.04 | 0.97417 | 0.00000 | 0.00000 | |
32849 | 2020.01.29 05:45 | sell | 16426 | 0.04 | 0.97417 | 0.00000 | 0.00000 | |
32850 | 2020.01.29 05:50 | sell | 16427 | 0.04 | 0.97420 | 0.00000 | 0.00000 | |
32851 | 2020.01.29 08:00 | close | 16427 | 0.04 | 0.97383 | 0.00000 | 0.00000 | 166.30 | 2606121.14 |
32852 | 2020.01.29 08:00 | close | 16426 | 0.04 | 0.97383 | 0.00000 | 0.00000 | 152.42 | 2606273.56 |
32853 | 2020.01.29 08:00 | close | 16425 | 0.04 | 0.97383 | 0.00000 | 0.00000 | 152.42 | 2606425.98 |
32854 | 2020.01.29 08:00 | close | 16424 | 0.04 | 0.97383 | 0.00000 | 0.00000 | 166.30 | 2606592.28 |
32855 | 2020.01.29 14:30 | sell | 16428 | 0.04 | 0.97525 | 0.00000 | 0.00000 | |
32856 | 2020.01.29 14:35 | sell | 16429 | 0.04 | 0.97535 | 0.00000 | 0.00000 | |
32857 | 2020.01.29 14:40 | sell | 16430 | 0.04 | 0.97536 | 0.00000 | 0.00000 | |
32858 | 2020.01.29 15:35 | sell | 16431 | 0.04 | 0.97570 | 0.00000 | 0.00000 | |
32859 | 2020.01.29 15:45 | sell | 16432 | 0.04 | 0.97570 | 0.00000 | 0.00000 | |
32860 | 2020.01.29 15:55 | sell | 16433 | 0.04 | 0.97587 | 0.00000 | 0.00000 | |
32861 | 2020.01.29 16:10 | sell | 16434 | 0.04 | 0.97610 | 0.00000 | 0.00000 | |
32862 | 2020.01.29 17:01 | close | 16434 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 569.09 | 2607161.37 |
32863 | 2020.01.29 17:01 | close | 16433 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 462.60 | 2607623.97 |
32864 | 2020.01.29 17:01 | close | 16432 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 383.90 | 2608007.87 |
32865 | 2020.01.29 17:01 | close | 16431 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 383.90 | 2608391.77 |
32866 | 2020.01.29 17:01 | close | 16430 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 226.49 | 2608618.26 |
32867 | 2020.01.29 17:01 | close | 16429 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 221.86 | 2608840.12 |
32868 | 2020.01.29 17:01 | close | 16428 | 0.04 | 0.97486 | 0.00000 | 0.00000 | 175.56 | 2609015.68 |
32869 | 2020.01.30 02:35 | buy | 16435 | 0.04 | 0.97268 | 0.00000 | 0.00000 | |
32870 | 2020.01.30 02:45 | buy | 16436 | 0.04 | 0.97268 | 0.00000 | 0.00000 | |
32871 | 2020.01.30 04:25 | buy | 16437 | 0.04 | 0.97261 | 0.00000 | 0.00000 | |
32872 | 2020.01.30 05:00 | buy | 16438 | 0.04 | 0.97240 | 0.00000 | 0.00000 | |
32873 | 2020.01.30 07:40 | buy | 16439 | 0.04 | 0.97195 | 0.00000 | 0.00000 | |
32874 | 2020.01.30 09:25 | buy | 16440 | 0.04 | 0.97202 | 0.00000 | 0.00000 | |
32875 | 2020.01.30 09:40 | buy | 16441 | 0.04 | 0.97169 | 0.00000 | 0.00000 | |
32876 | 2020.01.30 09:45 | buy | 16442 | 0.04 | 0.97156 | 0.00000 | 0.00000 | |
32877 | 2020.01.30 10:05 | buy | 16443 | 0.04 | 0.97127 | 0.00000 | 0.00000 | |
32878 | 2020.01.30 10:30 | buy | 16444 | 0.04 | 0.97091 | 0.00000 | 0.00000 | |
32879 | 2020.01.30 13:00 | close | 16444 | 0.04 | 0.97166 | 0.00000 | 0.00000 | 342.49 | 2609358.17 |
32880 | 2020.01.30 13:00 | close | 16443 | 0.04 | 0.97166 | 0.00000 | 0.00000 | 175.70 | 2609533.87 |
32881 | 2020.01.30 13:00 | close | 16442 | 0.04 | 0.97166 | 0.00000 | 0.00000 | 41.33 | 2609575.20 |
32882 | 2020.01.30 13:00 | close | 16441 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -18.90 | 2609556.30 |
32883 | 2020.01.30 13:00 | close | 16440 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -171.79 | 2609384.51 |
32884 | 2020.01.30 13:00 | close | 16439 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -139.36 | 2609245.15 |
32885 | 2020.01.30 13:00 | close | 16438 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -347.85 | 2608897.30 |
32886 | 2020.01.30 13:00 | close | 16437 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -445.15 | 2608452.15 |
32887 | 2020.01.30 13:00 | close | 16436 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -477.58 | 2607974.57 |
32888 | 2020.01.30 13:00 | close | 16435 | 0.04 | 0.97166 | 0.00000 | 0.00000 | -477.58 | 2607496.99 |
32889 | 2020.01.30 16:25 | buy | 16445 | 0.15 | 0.96906 | 0.00000 | 0.00000 | |
32890 | 2020.01.30 16:39 | close | 16445 | 0.15 | 0.97094 | 0.00000 | 0.00000 | 3261.40 | 2610758.39 |
32891 | 2020.01.31 05:50 | sell | 16446 | 0.13 | 0.97030 | 0.00000 | 0.00000 | |
32892 | 2020.01.31 05:55 | sell | 16447 | 0.13 | 0.97037 | 0.00000 | 0.00000 | |
32893 | 2020.01.31 07:45 | sell | 16448 | 0.13 | 0.97075 | 0.00000 | 0.00000 | |
32894 | 2020.01.31 07:55 | sell | 16449 | 0.13 | 0.97079 | 0.00000 | 0.00000 | |
32895 | 2020.01.31 08:00 | sell | 16450 | 0.13 | 0.97081 | 0.00000 | 0.00000 | |
32896 | 2020.01.31 08:25 | sell | 16451 | 0.13 | 0.97092 | 0.00000 | 0.00000 | |
32897 | 2020.01.31 08:35 | sell | 16452 | 0.13 | 0.97089 | 0.00000 | 0.00000 | |
32898 | 2020.01.31 08:45 | sell | 16453 | 0.13 | 0.97091 | 0.00000 | 0.00000 | |
32899 | 2020.01.31 09:00 | sell | 16454 | 0.13 | 0.97106 | 0.00000 | 0.00000 | |
32900 | 2020.01.31 09:10 | sell | 16455 | 0.13 | 0.97113 | 0.00000 | 0.00000 | |
32901 | 2020.01.31 09:50 | close | 16455 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 897.80 | 2611656.19 |
32902 | 2020.01.31 09:50 | close | 16454 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 792.47 | 2612448.66 |
32903 | 2020.01.31 09:50 | close | 16453 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 566.77 | 2613015.43 |
32904 | 2020.01.31 09:50 | close | 16452 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 536.68 | 2613552.11 |
32905 | 2020.01.31 09:50 | close | 16451 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 581.82 | 2614133.93 |
32906 | 2020.01.31 09:50 | close | 16450 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 416.31 | 2614550.24 |
32907 | 2020.01.31 09:50 | close | 16449 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 386.21 | 2614936.45 |
32908 | 2020.01.31 09:50 | close | 16448 | 0.13 | 0.97053 | 0.00000 | 0.00000 | 326.03 | 2615262.48 |
32909 | 2020.01.31 09:50 | close | 16447 | 0.13 | 0.97053 | 0.00000 | 0.00000 | -245.75 | 2615016.73 |
32910 | 2020.01.31 09:50 | close | 16446 | 0.13 | 0.97053 | 0.00000 | 0.00000 | -351.08 | 2614665.65 |
32911 | 2020.01.31 13:55 | buy | 16456 | 0.10 | 0.96872 | 0.00000 | 0.00000 | |
32912 | 2020.01.31 14:05 | buy | 16457 | 0.10 | 0.96865 | 0.00000 | 0.00000 | |
32913 | 2020.01.31 14:35 | buy | 16458 | 0.10 | 0.96857 | 0.00000 | 0.00000 | |
32914 | 2020.01.31 15:10 | buy | 16459 | 0.10 | 0.96797 | 0.00000 | 0.00000 | |
32915 | 2020.01.31 15:35 | buy | 16460 | 0.10 | 0.96743 | 0.00000 | 0.00000 | |
32916 | 2020.02.03 02:15 | close | 16460 | 0.10 | 0.96381 | 0.00000 | 0.00000 | -4199.43 | 2610466.22 |
32917 | 2020.02.03 02:15 | close | 16459 | 0.10 | 0.96381 | 0.00000 | 0.00000 | -4824.91 | 2605641.31 |
32918 | 2020.02.03 02:15 | close | 16458 | 0.10 | 0.96381 | 0.00000 | 0.00000 | -5519.88 | 2600121.43 |
32919 | 2020.02.03 02:15 | close | 16457 | 0.10 | 0.96381 | 0.00000 | 0.00000 | -5612.55 | 2594508.88 |
32920 | 2020.02.03 02:15 | close | 16456 | 0.10 | 0.96381 | 0.00000 | 0.00000 | -5693.63 | 2588815.25 |
32921 | 2020.02.03 03:45 | sell | 16461 | 0.15 | 0.96458 | 0.00000 | 0.00000 | |
32922 | 2020.02.03 05:05 | close | 16461 | 0.15 | 0.96362 | 0.00000 | 0.00000 | 1661.71 | 2590476.96 |
32923 | 2020.02.03 11:15 | sell | 16462 | 0.13 | 0.96553 | 0.00000 | 0.00000 | |
32924 | 2020.02.03 14:20 | close | 16462 | 0.13 | 0.96408 | 0.00000 | 0.00000 | 2176.77 | 2592653.73 |
32925 | 2020.02.04 05:25 | sell | 16463 | 0.10 | 0.96694 | 0.00000 | 0.00000 | |
32926 | 2020.02.04 07:40 | sell | 16464 | 0.10 | 0.96712 | 0.00000 | 0.00000 | |
32927 | 2020.02.04 08:25 | sell | 16465 | 0.10 | 0.96740 | 0.00000 | 0.00000 | |
32928 | 2020.02.04 08:40 | sell | 16466 | 0.10 | 0.96746 | 0.00000 | 0.00000 | |
32929 | 2020.02.04 08:45 | sell | 16467 | 0.10 | 0.96769 | 0.00000 | 0.00000 | |
32930 | 2020.02.04 09:45 | sell | 16468 | 0.10 | 0.96812 | 0.00000 | 0.00000 | |
32931 | 2020.02.04 10:00 | sell | 16469 | 0.10 | 0.96843 | 0.00000 | 0.00000 | |
32932 | 2020.02.04 10:05 | sell | 16470 | 0.10 | 0.96857 | 0.00000 | 0.00000 | |
32933 | 2020.02.04 11:35 | sell | 16471 | 0.10 | 0.96929 | 0.00000 | 0.00000 | |
32934 | 2020.02.04 13:00 | close | 16471 | 0.10 | 0.96790 | 0.00000 | 0.00000 | 1603.84 | 2594257.57 |
32935 | 2020.02.04 13:00 | close | 16470 | 0.10 | 0.96790 | 0.00000 | 0.00000 | 770.49 | 2595028.06 |
32936 | 2020.02.04 13:00 | close | 16469 | 0.10 | 0.96790 | 0.00000 | 0.00000 | 608.44 | 2595636.50 |
32937 | 2020.02.04 13:00 | close | 16468 | 0.10 | 0.96790 | 0.00000 | 0.00000 | 249.64 | 2595886.14 |
32938 | 2020.02.04 13:00 | close | 16467 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -248.06 | 2595638.08 |
32939 | 2020.02.04 13:00 | close | 16466 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -514.27 | 2595123.81 |
32940 | 2020.02.04 13:00 | close | 16465 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -583.72 | 2594540.09 |
32941 | 2020.02.04 13:00 | close | 16464 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -907.80 | 2593632.29 |
32942 | 2020.02.04 13:00 | close | 16463 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -1116.14 | 2592516.15 |
32943 | 2020.02.04 18:20 | sell | 16472 | 0.19 | 0.96987 | 0.00000 | 0.00000 | |
32944 | 2020.02.04 18:25 | sell | 16473 | 0.19 | 0.97032 | 0.00000 | 0.00000 | |
32945 | 2020.02.04 18:35 | sell | 16474 | 0.19 | 0.97014 | 0.00000 | 0.00000 | |
32946 | 2020.02.04 22:35 | close | 16474 | 0.19 | 0.96927 | 0.00000 | 0.00000 | 1908.24 | 2594424.39 |
32947 | 2020.02.04 22:35 | close | 16473 | 0.19 | 0.96927 | 0.00000 | 0.00000 | 2304.09 | 2596728.48 |
32948 | 2020.02.04 22:35 | close | 16472 | 0.19 | 0.96927 | 0.00000 | 0.00000 | 1314.48 | 2598042.96 |
32949 | 2020.02.05 12:55 | sell | 16475 | 0.17 | 0.97287 | 0.00000 | 0.00000 | |
32950 | 2020.02.05 13:20 | sell | 16476 | 0.17 | 0.97297 | 0.00000 | 0.00000 | |
32951 | 2020.02.05 14:05 | close | 16476 | 0.17 | 0.97133 | 0.00000 | 0.00000 | 3221.94 | 2601264.90 |
32952 | 2020.02.05 14:05 | close | 16475 | 0.17 | 0.97133 | 0.00000 | 0.00000 | 3025.17 | 2604290.07 |
32953 | 2020.02.06 07:20 | sell | 16477 | 0.15 | 0.97442 | 0.00000 | 0.00000 | |
32954 | 2020.02.06 08:00 | close | 16477 | 0.15 | 0.97394 | 0.00000 | 0.00000 | 828.35 | 2605118.42 |
32955 | 2020.02.07 00:25 | buy | 16478 | 0.13 | 0.97454 | 0.00000 | 0.00000 | |
32956 | 2020.02.07 02:04 | close | 16478 | 0.13 | 0.97496 | 0.00000 | 0.00000 | 627.43 | 2605745.85 |
32957 | 2020.02.07 05:05 | buy | 16479 | 0.10 | 0.97408 | 0.00000 | 0.00000 | |
32958 | 2020.02.07 05:15 | buy | 16480 | 0.10 | 0.97410 | 0.00000 | 0.00000 | |
32959 | 2020.02.07 06:01 | close | 16480 | 0.10 | 0.97452 | 0.00000 | 0.00000 | 481.49 | 2606227.34 |
32960 | 2020.02.07 06:01 | close | 16479 | 0.10 | 0.97452 | 0.00000 | 0.00000 | 504.65 | 2606731.99 |
32961 | 2020.02.07 08:50 | sell | 16481 | 0.08 | 0.97520 | 0.00000 | 0.00000 | |
32962 | 2020.02.07 10:00 | sell | 16482 | 0.08 | 0.97564 | 0.00000 | 0.00000 | |
32963 | 2020.02.07 10:45 | sell | 16483 | 0.08 | 0.97590 | 0.00000 | 0.00000 | |
32964 | 2020.02.07 11:15 | sell | 16484 | 0.08 | 0.97646 | 0.00000 | 0.00000 | |
32965 | 2020.02.07 13:25 | sell | 16485 | 0.08 | 0.97645 | 0.00000 | 0.00000 | |
32966 | 2020.02.07 13:35 | sell | 16486 | 0.08 | 0.97647 | 0.00000 | 0.00000 | |
32967 | 2020.02.07 13:40 | sell | 16487 | 0.08 | 0.97673 | 0.00000 | 0.00000 | |
32968 | 2020.02.07 13:50 | sell | 16488 | 0.08 | 0.97683 | 0.00000 | 0.00000 | |
32969 | 2020.02.07 13:55 | sell | 16489 | 0.08 | 0.97686 | 0.00000 | 0.00000 | |
32970 | 2020.02.07 14:05 | sell | 16490 | 0.08 | 0.97677 | 0.00000 | 0.00000 | |
32971 | 2020.02.07 15:15 | close | 16490 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 819.09 | 2607551.08 |
32972 | 2020.02.07 15:15 | close | 16489 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 902.43 | 2608453.51 |
32973 | 2020.02.07 15:15 | close | 16488 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 874.65 | 2609328.16 |
32974 | 2020.02.07 15:15 | close | 16487 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 782.05 | 2610110.21 |
32975 | 2020.02.07 15:15 | close | 16486 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 541.31 | 2610651.52 |
32976 | 2020.02.07 15:15 | close | 16485 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 522.79 | 2611174.31 |
32977 | 2020.02.07 15:15 | close | 16484 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 532.05 | 2611706.36 |
32978 | 2020.02.07 15:15 | close | 16483 | 0.08 | 0.97588 | 0.00000 | 0.00000 | 13.51 | 2611719.87 |
32979 | 2020.02.07 15:15 | close | 16482 | 0.08 | 0.97588 | 0.00000 | 0.00000 | -227.23 | 2611492.64 |
32980 | 2020.02.07 15:15 | close | 16481 | 0.08 | 0.97588 | 0.00000 | 0.00000 | -634.65 | 2610857.99 |
32981 | 2020.02.11 06:55 | sell | 16491 | 0.06 | 0.97837 | 0.00000 | 0.00000 | |
32982 | 2020.02.11 07:50 | sell | 16492 | 0.06 | 0.97849 | 0.00000 | 0.00000 | |
32983 | 2020.02.11 07:55 | sell | 16493 | 0.06 | 0.97861 | 0.00000 | 0.00000 | |
32984 | 2020.02.11 09:19 | close | 16493 | 0.06 | 0.97821 | 0.00000 | 0.00000 | 272.79 | 2611130.78 |
32985 | 2020.02.11 09:19 | close | 16492 | 0.06 | 0.97821 | 0.00000 | 0.00000 | 189.45 | 2611320.23 |
32986 | 2020.02.11 09:19 | close | 16491 | 0.06 | 0.97821 | 0.00000 | 0.00000 | 106.12 | 2611426.35 |
32987 | 2020.02.11 21:10 | buy | 16494 | 0.04 | 0.97516 | 0.00000 | 0.00000 | |
32988 | 2020.02.11 21:15 | buy | 16495 | 0.04 | 0.97511 | 0.00000 | 0.00000 | |
32989 | 2020.02.11 21:25 | buy | 16496 | 0.04 | 0.97516 | 0.00000 | 0.00000 | |
32990 | 2020.02.12 01:30 | close | 16496 | 0.04 | 0.97564 | 0.00000 | 0.00000 | 216.84 | 2611643.20 |
32991 | 2020.02.12 01:30 | close | 16495 | 0.04 | 0.97564 | 0.00000 | 0.00000 | 240.00 | 2611883.20 |
32992 | 2020.02.12 01:30 | close | 16494 | 0.04 | 0.97564 | 0.00000 | 0.00000 | 216.84 | 2612100.04 |
32993 | 2020.02.12 09:05 | sell | 16497 | 0.04 | 0.97608 | 0.00000 | 0.00000 | |
32994 | 2020.02.12 11:25 | close | 16497 | 0.04 | 0.97514 | 0.00000 | 0.00000 | 430.20 | 2612530.24 |
32995 | 2020.02.12 17:40 | sell | 16498 | 0.04 | 0.97695 | 0.00000 | 0.00000 | |
32996 | 2020.02.12 17:55 | sell | 16499 | 0.04 | 0.97704 | 0.00000 | 0.00000 | |
32997 | 2020.02.12 18:15 | sell | 16500 | 0.04 | 0.97693 | 0.00000 | 0.00000 | |
32998 | 2020.02.12 19:30 | sell | 16501 | 0.04 | 0.97747 | 0.00000 | 0.00000 | |
32999 | 2020.02.12 19:35 | sell | 16502 | 0.04 | 0.97753 | 0.00000 | 0.00000 | |
33000 | 2020.02.12 21:20 | sell | 16503 | 0.04 | 0.97797 | 0.00000 | 0.00000 | |
33001 | 2020.02.12 23:50 | sell | 16504 | 0.04 | 0.97835 | 0.00000 | 0.00000 | |
33002 | 2020.02.13 01:15 | sell | 16505 | 0.04 | 0.97832 | 0.00000 | 0.00000 | |
33003 | 2020.02.13 01:20 | sell | 16506 | 0.04 | 0.97838 | 0.00000 | 0.00000 | |
33004 | 2020.02.13 01:30 | sell | 16507 | 0.04 | 0.97838 | 0.00000 | 0.00000 | |
33005 | 2020.02.13 01:48 | close | 16507 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 263.52 | 2612793.76 |
33006 | 2020.02.13 01:48 | close | 16506 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 263.52 | 2613057.28 |
33007 | 2020.02.13 01:48 | close | 16505 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 235.74 | 2613293.02 |
33008 | 2020.02.13 01:48 | close | 16504 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 181.24 | 2613474.27 |
33009 | 2020.02.13 01:48 | close | 16503 | 0.04 | 0.97780 | 0.00000 | 0.00000 | 5.31 | 2613479.58 |
33010 | 2020.02.13 01:48 | close | 16502 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -198.40 | 2613281.19 |
33011 | 2020.02.13 01:48 | close | 16501 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -226.18 | 2613055.01 |
33012 | 2020.02.13 01:48 | close | 16500 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -476.18 | 2612578.83 |
33013 | 2020.02.13 01:48 | close | 16499 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -425.26 | 2612153.58 |
33014 | 2020.02.13 01:48 | close | 16498 | 0.04 | 0.97780 | 0.00000 | 0.00000 | -466.92 | 2611686.66 |
33015 | 2020.02.13 07:55 | buy | 16508 | 0.15 | 0.97764 | 0.00000 | 0.00000 | |
33016 | 2020.02.13 08:05 | buy | 16509 | 0.15 | 0.97761 | 0.00000 | 0.00000 | |
33017 | 2020.02.13 08:15 | buy | 16510 | 0.15 | 0.97757 | 0.00000 | 0.00000 | |
33018 | 2020.02.13 08:20 | buy | 16511 | 0.15 | 0.97740 | 0.00000 | 0.00000 | |
33019 | 2020.02.13 08:35 | buy | 16512 | 0.15 | 0.97739 | 0.00000 | 0.00000 | |
33020 | 2020.02.13 09:05 | buy | 16513 | 0.15 | 0.97706 | 0.00000 | 0.00000 | |
33021 | 2020.02.13 10:50 | buy | 16514 | 0.15 | 0.97663 | 0.00000 | 0.00000 | |
33022 | 2020.02.13 11:30 | buy | 16515 | 0.15 | 0.97649 | 0.00000 | 0.00000 | |
33023 | 2020.02.13 12:10 | buy | 16516 | 0.15 | 0.97628 | 0.00000 | 0.00000 | |
33024 | 2020.02.13 12:50 | close | 16516 | 0.15 | 0.97713 | 0.00000 | 0.00000 | 1471.82 | 2613158.48 |
33025 | 2020.02.13 12:50 | close | 16515 | 0.15 | 0.97713 | 0.00000 | 0.00000 | 1106.96 | 2614265.44 |
33026 | 2020.02.13 12:50 | close | 16514 | 0.15 | 0.97713 | 0.00000 | 0.00000 | 863.72 | 2615129.16 |
33027 | 2020.02.13 12:50 | close | 16513 | 0.15 | 0.97713 | 0.00000 | 0.00000 | 116.62 | 2615245.78 |
33028 | 2020.02.13 12:50 | close | 16512 | 0.15 | 0.97713 | 0.00000 | 0.00000 | -456.74 | 2614789.04 |
33029 | 2020.02.13 12:50 | close | 16511 | 0.15 | 0.97713 | 0.00000 | 0.00000 | -474.11 | 2614314.93 |
33030 | 2020.02.13 12:50 | close | 16510 | 0.15 | 0.97713 | 0.00000 | 0.00000 | -769.48 | 2613545.45 |
33031 | 2020.02.13 12:50 | close | 16509 | 0.15 | 0.97713 | 0.00000 | 0.00000 | -838.98 | 2612706.47 |
33032 | 2020.02.13 12:50 | close | 16508 | 0.15 | 0.97713 | 0.00000 | 0.00000 | -891.10 | 2611815.37 |
33033 | 2020.02.13 15:35 | sell | 16517 | 0.13 | 0.97921 | 0.00000 | 0.00000 | |
33034 | 2020.02.13 16:10 | sell | 16518 | 0.13 | 0.97923 | 0.00000 | 0.00000 | |
33035 | 2020.02.13 16:40 | close | 16518 | 0.13 | 0.97802 | 0.00000 | 0.00000 | 1815.65 | 2613631.02 |
33036 | 2020.02.13 16:40 | close | 16517 | 0.13 | 0.97802 | 0.00000 | 0.00000 | 1785.56 | 2615416.58 |
33037 | 2020.02.14 04:55 | sell | 16519 | 0.10 | 0.97990 | 0.00000 | 0.00000 | |
33038 | 2020.02.14 05:00 | sell | 16520 | 0.10 | 0.97991 | 0.00000 | 0.00000 | |
33039 | 2020.02.14 05:15 | sell | 16521 | 0.10 | 0.97993 | 0.00000 | 0.00000 | |
33040 | 2020.02.14 05:40 | sell | 16522 | 0.10 | 0.98001 | 0.00000 | 0.00000 | |
33041 | 2020.02.14 05:50 | sell | 16523 | 0.10 | 0.98000 | 0.00000 | 0.00000 | |
33042 | 2020.02.14 05:55 | sell | 16524 | 0.10 | 0.98006 | 0.00000 | 0.00000 | |
33043 | 2020.02.14 06:00 | sell | 16525 | 0.10 | 0.98009 | 0.00000 | 0.00000 | |
33044 | 2020.02.14 06:30 | sell | 16526 | 0.10 | 0.98010 | 0.00000 | 0.00000 | |
33045 | 2020.02.14 08:50 | sell | 16527 | 0.10 | 0.98017 | 0.00000 | 0.00000 | |
33046 | 2020.02.14 10:10 | sell | 16528 | 0.10 | 0.98041 | 0.00000 | 0.00000 | |
33047 | 2020.02.14 15:35 | close | 16528 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -305.94 | 2615110.64 |
33048 | 2020.02.14 15:35 | close | 16527 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -583.72 | 2614526.92 |
33049 | 2020.02.14 15:35 | close | 16526 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -664.74 | 2613862.18 |
33050 | 2020.02.14 15:35 | close | 16525 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -676.32 | 2613185.86 |
33051 | 2020.02.14 15:35 | close | 16524 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -711.04 | 2612474.82 |
33052 | 2020.02.14 15:35 | close | 16523 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -780.49 | 2611694.33 |
33053 | 2020.02.14 15:35 | close | 16522 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -768.91 | 2610925.42 |
33054 | 2020.02.14 15:35 | close | 16521 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -861.51 | 2610063.91 |
33055 | 2020.02.14 15:35 | close | 16520 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -884.66 | 2609179.25 |
33056 | 2020.02.14 15:35 | close | 16519 | 0.10 | 0.98067 | 0.00000 | 0.00000 | -896.23 | 2608283.02 |
33057 | 2020.02.17 10:10 | buy | 16529 | 0.22 | 0.98152 | 0.00000 | 0.00000 | |
33058 | 2020.02.17 10:35 | buy | 16530 | 0.22 | 0.98153 | 0.00000 | 0.00000 | |
33059 | 2020.02.17 10:45 | buy | 16531 | 0.22 | 0.98163 | 0.00000 | 0.00000 | |
33060 | 2020.02.17 11:05 | buy | 16532 | 0.22 | 0.98143 | 0.00000 | 0.00000 | |
33061 | 2020.02.17 11:10 | buy | 16533 | 0.22 | 0.98143 | 0.00000 | 0.00000 | |
33062 | 2020.02.17 14:50 | close | 16533 | 0.22 | 0.98209 | 0.00000 | 0.00000 | 1676.85 | 2609959.87 |
33063 | 2020.02.17 14:50 | close | 16532 | 0.22 | 0.98209 | 0.00000 | 0.00000 | 1676.85 | 2611636.72 |
33064 | 2020.02.17 14:50 | close | 16531 | 0.22 | 0.98209 | 0.00000 | 0.00000 | 1167.20 | 2612803.92 |
33065 | 2020.02.17 14:50 | close | 16530 | 0.22 | 0.98209 | 0.00000 | 0.00000 | 1422.02 | 2614225.94 |
33066 | 2020.02.17 14:50 | close | 16529 | 0.22 | 0.98209 | 0.00000 | 0.00000 | 1447.51 | 2615673.45 |
33067 | 2020.02.17 19:30 | buy | 16534 | 0.19 | 0.98101 | 0.00000 | 0.00000 | |
33068 | 2020.02.17 19:40 | buy | 16535 | 0.19 | 0.98091 | 0.00000 | 0.00000 | |
33069 | 2020.02.17 21:35 | buy | 16536 | 0.19 | 0.98093 | 0.00000 | 0.00000 | |
33070 | 2020.02.17 21:40 | buy | 16537 | 0.19 | 0.98092 | 0.00000 | 0.00000 | |
33071 | 2020.02.17 21:45 | buy | 16538 | 0.19 | 0.98087 | 0.00000 | 0.00000 | |
33072 | 2020.02.17 23:35 | buy | 16539 | 0.19 | 0.98085 | 0.00000 | 0.00000 | |
33073 | 2020.02.17 23:40 | buy | 16540 | 0.19 | 0.98082 | 0.00000 | 0.00000 | |
33074 | 2020.02.17 23:45 | buy | 16541 | 0.19 | 0.98082 | 0.00000 | 0.00000 | |
33075 | 2020.02.18 00:16 | buy | 16542 | 0.19 | 0.98059 | 0.00000 | 0.00000 | |
33076 | 2020.02.18 00:25 | buy | 16543 | 0.19 | 0.98048 | 0.00000 | 0.00000 | |
33077 | 2020.02.18 01:45 | close | 16543 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 875.31 | 2616548.76 |
33078 | 2020.02.18 01:45 | close | 16542 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 633.22 | 2617181.98 |
33079 | 2020.02.18 01:45 | close | 16541 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 124.41 | 2617306.39 |
33080 | 2020.02.18 01:45 | close | 16540 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 124.41 | 2617430.80 |
33081 | 2020.02.18 01:45 | close | 16539 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 58.38 | 2617489.18 |
33082 | 2020.02.18 01:45 | close | 16538 | 0.19 | 0.98088 | 0.00000 | 0.00000 | 14.37 | 2617503.55 |
33083 | 2020.02.18 01:45 | close | 16537 | 0.19 | 0.98088 | 0.00000 | 0.00000 | -95.67 | 2617407.88 |
33084 | 2020.02.18 01:45 | close | 16536 | 0.19 | 0.98088 | 0.00000 | 0.00000 | -117.68 | 2617290.20 |
33085 | 2020.02.18 01:45 | close | 16535 | 0.19 | 0.98088 | 0.00000 | 0.00000 | -73.66 | 2617216.54 |
33086 | 2020.02.18 01:45 | close | 16534 | 0.19 | 0.98088 | 0.00000 | 0.00000 | -293.74 | 2616922.79 |
33087 | 2020.02.18 09:50 | buy | 16544 | 0.17 | 0.97988 | 0.00000 | 0.00000 | |
33088 | 2020.02.18 09:55 | buy | 16545 | 0.17 | 0.97978 | 0.00000 | 0.00000 | |
33089 | 2020.02.18 10:05 | close | 16545 | 0.17 | 0.98053 | 0.00000 | 0.00000 | 1471.83 | 2618394.62 |
33090 | 2020.02.18 10:05 | close | 16544 | 0.17 | 0.98053 | 0.00000 | 0.00000 | 1274.92 | 2619669.54 |
33091 | 2020.02.18 15:20 | sell | 16546 | 0.15 | 0.98201 | 0.00000 | 0.00000 | |
33092 | 2020.02.18 15:50 | sell | 16547 | 0.15 | 0.98277 | 0.00000 | 0.00000 | |
33093 | 2020.02.18 17:29 | close | 16547 | 0.15 | 0.98178 | 0.00000 | 0.00000 | 1713.79 | 2621383.33 |
33094 | 2020.02.18 17:29 | close | 16546 | 0.15 | 0.98178 | 0.00000 | 0.00000 | 394.31 | 2621777.64 |
33095 | 2020.02.18 23:40 | sell | 16548 | 0.13 | 0.98323 | 0.00000 | 0.00000 | |
33096 | 2020.02.19 01:35 | sell | 16549 | 0.13 | 0.98315 | 0.00000 | 0.00000 | |
33097 | 2020.02.19 02:05 | sell | 16550 | 0.13 | 0.98339 | 0.00000 | 0.00000 | |
33098 | 2020.02.19 02:55 | close | 16550 | 0.13 | 0.98290 | 0.00000 | 0.00000 | 732.29 | 2622509.93 |
33099 | 2020.02.19 02:55 | close | 16549 | 0.13 | 0.98290 | 0.00000 | 0.00000 | 371.17 | 2622881.10 |
33100 | 2020.02.19 02:55 | close | 16548 | 0.13 | 0.98290 | 0.00000 | 0.00000 | 417.46 | 2623298.56 |
33101 | 2020.02.20 00:25 | buy | 16551 | 0.10 | 0.98321 | 0.00000 | 0.00000 | |
33102 | 2020.02.20 02:30 | buy | 16552 | 0.10 | 0.98283 | 0.00000 | 0.00000 | |
33103 | 2020.02.20 02:40 | buy | 16553 | 0.10 | 0.98262 | 0.00000 | 0.00000 | |
33104 | 2020.02.20 02:45 | buy | 16554 | 0.10 | 0.98259 | 0.00000 | 0.00000 | |
33105 | 2020.02.20 02:55 | buy | 16555 | 0.10 | 0.98252 | 0.00000 | 0.00000 | |
33106 | 2020.02.20 03:00 | buy | 16556 | 0.10 | 0.98251 | 0.00000 | 0.00000 | |
33107 | 2020.02.20 03:20 | buy | 16557 | 0.10 | 0.98247 | 0.00000 | 0.00000 | |
33108 | 2020.02.20 04:40 | close | 16557 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 840.55 | 2624139.11 |
33109 | 2020.02.20 04:40 | close | 16556 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 794.22 | 2624933.33 |
33110 | 2020.02.20 04:40 | close | 16555 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 782.64 | 2625715.97 |
33111 | 2020.02.20 04:40 | close | 16554 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 701.56 | 2626417.53 |
33112 | 2020.02.20 04:40 | close | 16553 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 666.81 | 2627084.34 |
33113 | 2020.02.20 04:40 | close | 16552 | 0.10 | 0.98320 | 0.00000 | 0.00000 | 423.57 | 2627507.91 |
33114 | 2020.02.20 04:40 | close | 16551 | 0.10 | 0.98320 | 0.00000 | 0.00000 | -16.59 | 2627491.32 |
33115 | 2020.02.20 08:50 | sell | 16558 | 0.08 | 0.98402 | 0.00000 | 0.00000 | |
33116 | 2020.02.20 08:55 | sell | 16559 | 0.08 | 0.98416 | 0.00000 | 0.00000 | |
33117 | 2020.02.20 09:00 | sell | 16560 | 0.08 | 0.98425 | 0.00000 | 0.00000 | |
33118 | 2020.02.20 09:45 | close | 16560 | 0.08 | 0.98359 | 0.00000 | 0.00000 | 606.13 | 2628097.45 |
33119 | 2020.02.20 09:45 | close | 16559 | 0.08 | 0.98359 | 0.00000 | 0.00000 | 522.80 | 2628620.25 |
33120 | 2020.02.20 09:45 | close | 16558 | 0.08 | 0.98359 | 0.00000 | 0.00000 | 393.16 | 2629013.41 |
33121 | 2020.02.21 08:10 | buy | 16561 | 0.06 | 0.98289 | 0.00000 | 0.00000 | |
33122 | 2020.02.21 09:50 | buy | 16562 | 0.06 | 0.98259 | 0.00000 | 0.00000 | |
33123 | 2020.02.21 10:20 | buy | 16563 | 0.06 | 0.98250 | 0.00000 | 0.00000 | |
33124 | 2020.02.21 10:45 | buy | 16564 | 0.06 | 0.98221 | 0.00000 | 0.00000 | |
33125 | 2020.02.21 12:20 | close | 16564 | 0.06 | 0.98243 | 0.00000 | 0.00000 | 147.89 | 2629161.30 |
33126 | 2020.02.21 12:20 | close | 16563 | 0.06 | 0.98243 | 0.00000 | 0.00000 | -53.65 | 2629107.65 |
33127 | 2020.02.21 12:20 | close | 16562 | 0.06 | 0.98243 | 0.00000 | 0.00000 | -116.20 | 2628991.45 |
33128 | 2020.02.21 12:20 | close | 16561 | 0.06 | 0.98243 | 0.00000 | 0.00000 | -324.69 | 2628666.76 |
33129 | 2020.02.24 03:25 | sell | 16565 | 0.10 | 0.97988 | 0.00000 | 0.00000 | |
33130 | 2020.02.24 05:10 | sell | 16566 | 0.10 | 0.98011 | 0.00000 | 0.00000 | |
33131 | 2020.02.24 05:20 | sell | 16567 | 0.10 | 0.98009 | 0.00000 | 0.00000 | |
33132 | 2020.02.24 05:25 | sell | 16568 | 0.10 | 0.98020 | 0.00000 | 0.00000 | |
33133 | 2020.02.24 10:07 | close | 16568 | 0.10 | 0.98026 | 0.00000 | 0.00000 | -74.45 | 2628592.31 |
33134 | 2020.02.24 10:07 | close | 16567 | 0.10 | 0.98026 | 0.00000 | 0.00000 | -201.77 | 2628390.54 |
33135 | 2020.02.24 10:07 | close | 16566 | 0.10 | 0.98026 | 0.00000 | 0.00000 | -178.62 | 2628211.92 |
33136 | 2020.02.24 10:07 | close | 16565 | 0.10 | 0.98026 | 0.00000 | 0.00000 | -444.83 | 2627767.09 |
33137 | 2020.02.25 02:00 | sell | 16569 | 0.15 | 0.97988 | 0.00000 | 0.00000 | |
33138 | 2020.02.25 03:55 | close | 16569 | 0.15 | 0.97918 | 0.00000 | 0.00000 | 1210.31 | 2628977.40 |
33139 | 2020.02.25 18:20 | buy | 16570 | 0.13 | 0.97559 | 0.00000 | 0.00000 | |
33140 | 2020.02.25 18:25 | buy | 16571 | 0.13 | 0.97533 | 0.00000 | 0.00000 | |
33141 | 2020.02.25 18:35 | buy | 16572 | 0.13 | 0.97582 | 0.00000 | 0.00000 | |
33142 | 2020.02.25 20:00 | buy | 16573 | 0.13 | 0.97531 | 0.00000 | 0.00000 | |
33143 | 2020.02.25 21:40 | buy | 16574 | 0.13 | 0.97517 | 0.00000 | 0.00000 | |
33144 | 2020.02.26 00:15 | close | 16574 | 0.13 | 0.97594 | 0.00000 | 0.00000 | 1152.65 | 2630130.05 |
33145 | 2020.02.26 00:15 | close | 16573 | 0.13 | 0.97594 | 0.00000 | 0.00000 | 941.84 | 2631071.90 |
33146 | 2020.02.26 00:15 | close | 16572 | 0.13 | 0.97594 | 0.00000 | 0.00000 | 173.89 | 2631245.79 |
33147 | 2020.02.26 00:15 | close | 16571 | 0.13 | 0.97594 | 0.00000 | 0.00000 | 911.72 | 2632157.51 |
33148 | 2020.02.26 00:15 | close | 16570 | 0.13 | 0.97594 | 0.00000 | 0.00000 | 520.22 | 2632677.74 |
33149 | 2020.02.26 05:40 | sell | 16575 | 0.10 | 0.97745 | 0.00000 | 0.00000 | |
33150 | 2020.02.26 07:25 | close | 16575 | 0.10 | 0.97679 | 0.00000 | 0.00000 | 758.90 | 2633436.64 |
33151 | 2020.02.26 18:00 | sell | 16576 | 0.08 | 0.97734 | 0.00000 | 0.00000 | |
33152 | 2020.02.26 18:55 | close | 16576 | 0.08 | 0.97596 | 0.00000 | 0.00000 | 1272.81 | 2634709.45 |
33153 | 2020.02.27 03:35 | buy | 16577 | 0.06 | 0.97468 | 0.00000 | 0.00000 | |
33154 | 2020.02.27 04:10 | buy | 16578 | 0.06 | 0.97416 | 0.00000 | 0.00000 | |
33155 | 2020.02.27 04:20 | buy | 16579 | 0.06 | 0.97442 | 0.00000 | 0.00000 | |
33156 | 2020.02.27 04:25 | buy | 16580 | 0.06 | 0.97412 | 0.00000 | 0.00000 | |
33157 | 2020.02.27 04:30 | buy | 16581 | 0.06 | 0.97394 | 0.00000 | 0.00000 | |
33158 | 2020.02.27 04:40 | buy | 16582 | 0.06 | 0.97385 | 0.00000 | 0.00000 | |
33159 | 2020.02.27 04:50 | buy | 16583 | 0.06 | 0.97381 | 0.00000 | 0.00000 | |
33160 | 2020.02.27 04:55 | buy | 16584 | 0.06 | 0.97372 | 0.00000 | 0.00000 | |
33161 | 2020.02.27 06:55 | buy | 16585 | 0.06 | 0.97364 | 0.00000 | 0.00000 | |
33162 | 2020.02.27 07:15 | buy | 16586 | 0.06 | 0.97340 | 0.00000 | 0.00000 | |
33163 | 2020.02.27 09:35 | close | 16586 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 405.04 | 2635114.49 |
33164 | 2020.02.27 09:35 | close | 16585 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 238.24 | 2635352.73 |
33165 | 2020.02.27 09:35 | close | 16584 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 182.64 | 2635535.37 |
33166 | 2020.02.27 09:35 | close | 16583 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 120.10 | 2635655.47 |
33167 | 2020.02.27 09:35 | close | 16582 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 92.30 | 2635747.77 |
33168 | 2020.02.27 09:35 | close | 16581 | 0.06 | 0.97399 | 0.00000 | 0.00000 | 29.75 | 2635777.52 |
33169 | 2020.02.27 09:35 | close | 16580 | 0.06 | 0.97399 | 0.00000 | 0.00000 | -95.35 | 2635682.17 |
33170 | 2020.02.27 09:35 | close | 16579 | 0.06 | 0.97399 | 0.00000 | 0.00000 | -303.84 | 2635378.33 |
33171 | 2020.02.27 09:35 | close | 16578 | 0.06 | 0.97399 | 0.00000 | 0.00000 | -123.15 | 2635255.18 |
33172 | 2020.02.27 09:35 | close | 16577 | 0.06 | 0.97399 | 0.00000 | 0.00000 | -484.54 | 2634770.64 |
33173 | 2020.02.27 10:30 | buy | 16587 | 0.04 | 0.97188 | 0.00000 | 0.00000 | |
33174 | 2020.02.27 10:35 | buy | 16588 | 0.04 | 0.97178 | 0.00000 | 0.00000 | |
33175 | 2020.02.27 10:40 | buy | 16589 | 0.04 | 0.97171 | 0.00000 | 0.00000 | |
33176 | 2020.02.27 10:55 | buy | 16590 | 0.04 | 0.97169 | 0.00000 | 0.00000 | |
33177 | 2020.02.27 13:00 | buy | 16591 | 0.04 | 0.97116 | 0.00000 | 0.00000 | |
33178 | 2020.02.27 13:10 | buy | 16592 | 0.04 | 0.97105 | 0.00000 | 0.00000 | |
33179 | 2020.02.27 14:25 | buy | 16593 | 0.04 | 0.97035 | 0.00000 | 0.00000 | |
33180 | 2020.02.27 14:30 | buy | 16594 | 0.04 | 0.97009 | 0.00000 | 0.00000 | |
33181 | 2020.02.27 14:40 | buy | 16595 | 0.04 | 0.96994 | 0.00000 | 0.00000 | |
33182 | 2020.02.27 15:50 | buy | 16596 | 0.04 | 0.96889 | 0.00000 | 0.00000 | |
33183 | 2020.02.27 17:10 | close | 16596 | 0.04 | 0.97000 | 0.00000 | 0.00000 | 509.28 | 2635279.92 |
33184 | 2020.02.27 17:10 | close | 16595 | 0.04 | 0.97000 | 0.00000 | 0.00000 | 22.80 | 2635302.72 |
33185 | 2020.02.27 17:10 | close | 16594 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -46.70 | 2635256.02 |
33186 | 2020.02.27 17:10 | close | 16593 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -167.16 | 2635088.86 |
33187 | 2020.02.27 17:10 | close | 16592 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -491.48 | 2634597.38 |
33188 | 2020.02.27 17:10 | close | 16591 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -542.45 | 2634054.93 |
33189 | 2020.02.27 17:10 | close | 16590 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -788.01 | 2633266.92 |
33190 | 2020.02.27 17:10 | close | 16589 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -797.27 | 2632469.65 |
33191 | 2020.02.27 17:10 | close | 16588 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -829.71 | 2631639.94 |
33192 | 2020.02.27 17:10 | close | 16587 | 0.04 | 0.97000 | 0.00000 | 0.00000 | -876.04 | 2630763.90 |
33193 | 2020.02.27 23:50 | buy | 16597 | 0.15 | 0.96866 | 0.00000 | 0.00000 | |
33194 | 2020.02.28 03:15 | buy | 16598 | 0.15 | 0.96788 | 0.00000 | 0.00000 | |
33195 | 2020.02.28 04:02 | close | 16598 | 0.15 | 0.96940 | 0.00000 | 0.00000 | 2635.92 | 2633399.82 |
33196 | 2020.02.28 04:02 | close | 16597 | 0.15 | 0.96940 | 0.00000 | 0.00000 | 1278.63 | 2634678.44 |
33197 | 2020.02.28 08:15 | buy | 16599 | 0.13 | 0.96683 | 0.00000 | 0.00000 | |
33198 | 2020.02.28 09:30 | buy | 16600 | 0.13 | 0.96674 | 0.00000 | 0.00000 | |
33199 | 2020.02.28 10:40 | buy | 16601 | 0.13 | 0.96476 | 0.00000 | 0.00000 | |
33200 | 2020.02.28 10:45 | buy | 16602 | 0.13 | 0.96459 | 0.00000 | 0.00000 | |
33201 | 2020.02.28 13:45 | close | 16602 | 0.13 | 0.96548 | 0.00000 | 0.00000 | 1335.15 | 2636013.59 |
33202 | 2020.02.28 13:45 | close | 16601 | 0.13 | 0.96548 | 0.00000 | 0.00000 | 1079.16 | 2637092.75 |
33203 | 2020.02.28 13:45 | close | 16600 | 0.13 | 0.96548 | 0.00000 | 0.00000 | -1902.29 | 2635190.46 |
33204 | 2020.02.28 13:45 | close | 16599 | 0.13 | 0.96548 | 0.00000 | 0.00000 | -2037.81 | 2633152.65 |
33205 | 2020.03.02 00:05 | buy | 16603 | 0.17 | 0.96302 | 0.00000 | 0.00000 | |
33206 | 2020.03.02 00:23 | buy | 16604 | 0.17 | 0.96350 | 0.00000 | 0.00000 | |
33207 | 2020.03.02 02:03 | close | 16604 | 0.17 | 0.96490 | 0.00000 | 0.00000 | 2751.74 | 2635904.39 |
33208 | 2020.03.02 02:03 | close | 16603 | 0.17 | 0.96490 | 0.00000 | 0.00000 | 3696.91 | 2639601.30 |
33209 | 2020.03.02 12:00 | buy | 16605 | 0.15 | 0.96192 | 0.00000 | 0.00000 | |
33210 | 2020.03.02 12:05 | buy | 16606 | 0.15 | 0.96175 | 0.00000 | 0.00000 | |
33211 | 2020.03.02 12:10 | buy | 16607 | 0.15 | 0.96161 | 0.00000 | 0.00000 | |
33212 | 2020.03.02 12:25 | buy | 16608 | 0.15 | 0.96087 | 0.00000 | 0.00000 | |
33213 | 2020.03.02 12:40 | buy | 16609 | 0.15 | 0.96115 | 0.00000 | 0.00000 | |
33214 | 2020.03.02 13:00 | buy | 16610 | 0.15 | 0.96054 | 0.00000 | 0.00000 | |
33215 | 2020.03.02 13:15 | buy | 16611 | 0.15 | 0.96007 | 0.00000 | 0.00000 | |
33216 | 2020.03.02 13:25 | buy | 16612 | 0.15 | 0.96000 | 0.00000 | 0.00000 | |
33217 | 2020.03.02 17:50 | close | 16612 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -3115.02 | 2636486.28 |
33218 | 2020.03.02 17:50 | close | 16611 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -3236.65 | 2633249.63 |
33219 | 2020.03.02 17:50 | close | 16610 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -4053.24 | 2629196.39 |
33220 | 2020.03.02 17:50 | close | 16609 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -5113.09 | 2624083.30 |
33221 | 2020.03.02 17:50 | close | 16608 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -4626.60 | 2619456.70 |
33222 | 2020.03.02 17:50 | close | 16607 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -5912.31 | 2613544.39 |
33223 | 2020.03.02 17:50 | close | 16606 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -6155.55 | 2607388.84 |
33224 | 2020.03.02 17:50 | close | 16605 | 0.15 | 0.95821 | 0.00000 | 0.00000 | -6450.92 | 2600937.92 |
33225 | 2020.03.04 01:35 | buy | 16613 | 0.22 | 0.95507 | 0.00000 | 0.00000 | |
33226 | 2020.03.04 02:08 | close | 16613 | 0.22 | 0.95660 | 0.00000 | 0.00000 | 3893.82 | 2604831.74 |
33227 | 2020.03.04 12:00 | buy | 16614 | 0.19 | 0.95426 | 0.00000 | 0.00000 | |
33228 | 2020.03.04 12:05 | buy | 16615 | 0.19 | 0.95399 | 0.00000 | 0.00000 | |
33229 | 2020.03.04 12:10 | buy | 16616 | 0.19 | 0.95397 | 0.00000 | 0.00000 | |
33230 | 2020.03.04 12:20 | buy | 16617 | 0.19 | 0.95396 | 0.00000 | 0.00000 | |
33231 | 2020.03.04 12:25 | buy | 16618 | 0.19 | 0.95373 | 0.00000 | 0.00000 | |
33232 | 2020.03.04 13:35 | close | 16618 | 0.19 | 0.95612 | 0.00000 | 0.00000 | 5254.83 | 2610086.57 |
33233 | 2020.03.04 13:35 | close | 16617 | 0.19 | 0.95612 | 0.00000 | 0.00000 | 4748.65 | 2614835.22 |
33234 | 2020.03.04 13:35 | close | 16616 | 0.19 | 0.95612 | 0.00000 | 0.00000 | 4726.65 | 2619561.87 |
33235 | 2020.03.04 13:35 | close | 16615 | 0.19 | 0.95612 | 0.00000 | 0.00000 | 4682.63 | 2624244.50 |
33236 | 2020.03.04 13:35 | close | 16614 | 0.19 | 0.95612 | 0.00000 | 0.00000 | 4088.42 | 2628332.92 |
33237 | 2020.03.05 14:10 | buy | 16619 | 0.17 | 0.95238 | 0.00000 | 0.00000 | |
33238 | 2020.03.05 14:15 | buy | 16620 | 0.17 | 0.95196 | 0.00000 | 0.00000 | |
33239 | 2020.03.05 14:35 | buy | 16621 | 0.17 | 0.95172 | 0.00000 | 0.00000 | |
33240 | 2020.03.05 14:45 | buy | 16622 | 0.17 | 0.95123 | 0.00000 | 0.00000 | |
33241 | 2020.03.05 14:55 | buy | 16623 | 0.17 | 0.95150 | 0.00000 | 0.00000 | |
33242 | 2020.03.05 15:00 | close | 16623 | 0.17 | 0.95411 | 0.00000 | 0.00000 | 5134.36 | 2633467.28 |
33243 | 2020.03.05 15:00 | close | 16622 | 0.17 | 0.95411 | 0.00000 | 0.00000 | 5666.02 | 2639133.30 |
33244 | 2020.03.05 15:00 | close | 16621 | 0.17 | 0.95411 | 0.00000 | 0.00000 | 4701.16 | 2643834.46 |
33245 | 2020.03.05 15:00 | close | 16620 | 0.17 | 0.95411 | 0.00000 | 0.00000 | 4228.58 | 2648063.04 |
33246 | 2020.03.05 15:00 | close | 16619 | 0.17 | 0.95411 | 0.00000 | 0.00000 | 3401.55 | 2651464.59 |
33247 | 2020.03.05 16:30 | buy | 16624 | 0.16 | 0.95109 | 0.00000 | 0.00000 | |
33248 | 2020.03.05 17:00 | buy | 16625 | 0.16 | 0.95094 | 0.00000 | 0.00000 | |
33249 | 2020.03.05 17:05 | buy | 16626 | 0.16 | 0.95072 | 0.00000 | 0.00000 | |
33250 | 2020.03.05 18:15 | buy | 16627 | 0.16 | 0.95003 | 0.00000 | 0.00000 | |
33251 | 2020.03.05 18:40 | buy | 16628 | 0.16 | 0.94942 | 0.00000 | 0.00000 | |
33252 | 2020.03.05 22:25 | buy | 16629 | 0.16 | 0.94739 | 0.00000 | 0.00000 | |
33253 | 2020.03.05 22:30 | buy | 16630 | 0.16 | 0.94680 | 0.00000 | 0.00000 | |
33254 | 2020.03.05 23:10 | buy | 16631 | 0.16 | 0.94626 | 0.00000 | 0.00000 | |
33255 | 2020.03.06 02:20 | close | 16631 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -7.22 | 2651457.37 |
33256 | 2020.03.06 02:20 | close | 16630 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -1007.99 | 2650449.37 |
33257 | 2020.03.06 02:20 | close | 16629 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -2101.42 | 2648347.95 |
33258 | 2020.03.06 02:20 | close | 16628 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -5863.57 | 2642484.37 |
33259 | 2020.03.06 02:20 | close | 16627 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -6994.07 | 2635490.30 |
33260 | 2020.03.06 02:20 | close | 16626 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -8272.83 | 2627217.47 |
33261 | 2020.03.06 02:20 | close | 16625 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -8680.55 | 2618536.91 |
33262 | 2020.03.06 02:20 | close | 16624 | 0.16 | 0.94626 | 0.00000 | 0.00000 | -8958.54 | 2609578.37 |
33263 | 2020.03.06 15:10 | buy | 16632 | 0.22 | 0.93470 | 0.00000 | 0.00000 | |
33264 | 2020.03.06 15:15 | buy | 16633 | 0.22 | 0.93411 | 0.00000 | 0.00000 | |
33265 | 2020.03.06 16:15 | buy | 16634 | 0.22 | 0.93352 | 0.00000 | 0.00000 | |
33266 | 2020.03.06 17:27 | close | 16634 | 0.22 | 0.93673 | 0.00000 | 0.00000 | 8174.89 | 2617753.26 |
33267 | 2020.03.06 17:27 | close | 16633 | 0.22 | 0.93673 | 0.00000 | 0.00000 | 6671.42 | 2624424.68 |
33268 | 2020.03.06 17:27 | close | 16632 | 0.22 | 0.93673 | 0.00000 | 0.00000 | 5167.95 | 2629592.63 |
33269 | 2020.03.06 20:25 | sell | 16635 | 0.19 | 0.93861 | 0.00000 | 0.00000 | |
33270 | 2020.03.06 21:50 | close | 16635 | 0.19 | 0.93684 | 0.00000 | 0.00000 | 3887.47 | 2633480.10 |
33271 | 2020.03.10 07:25 | sell | 16636 | 0.17 | 0.93253 | 0.00000 | 0.00000 | |
33272 | 2020.03.10 08:00 | sell | 16637 | 0.17 | 0.93461 | 0.00000 | 0.00000 | |
33273 | 2020.03.10 09:00 | sell | 16638 | 0.17 | 0.93723 | 0.00000 | 0.00000 | |
33274 | 2020.03.10 10:45 | close | 16638 | 0.17 | 0.93236 | 0.00000 | 0.00000 | 9577.43 | 2643057.53 |
33275 | 2020.03.10 10:45 | close | 16637 | 0.17 | 0.93236 | 0.00000 | 0.00000 | 4422.20 | 2647479.73 |
33276 | 2020.03.10 10:45 | close | 16636 | 0.17 | 0.93236 | 0.00000 | 0.00000 | 329.50 | 2647809.23 |
33277 | 2020.03.10 19:50 | sell | 16639 | 0.16 | 0.93577 | 0.00000 | 0.00000 | |
33278 | 2020.03.10 19:55 | sell | 16640 | 0.16 | 0.93657 | 0.00000 | 0.00000 | |
33279 | 2020.03.10 20:10 | sell | 16641 | 0.16 | 0.93697 | 0.00000 | 0.00000 | |
33280 | 2020.03.10 20:15 | sell | 16642 | 0.16 | 0.93713 | 0.00000 | 0.00000 | |
33281 | 2020.03.10 20:35 | sell | 16643 | 0.16 | 0.93720 | 0.00000 | 0.00000 | |
33282 | 2020.03.10 21:50 | sell | 16644 | 0.16 | 0.93943 | 0.00000 | 0.00000 | |
33283 | 2020.03.10 22:15 | sell | 16645 | 0.16 | 0.93974 | 0.00000 | 0.00000 | |
33284 | 2020.03.10 22:20 | sell | 16646 | 0.16 | 0.94027 | 0.00000 | 0.00000 | |
33285 | 2020.03.10 22:25 | sell | 16647 | 0.16 | 0.94039 | 0.00000 | 0.00000 | |
33286 | 2020.03.10 23:55 | sell | 16648 | 0.16 | 0.93971 | 0.00000 | 0.00000 | |
33287 | 2020.03.11 01:55 | close | 16648 | 0.16 | 0.93729 | 0.00000 | 0.00000 | 4385.42 | 2652194.65 |
33288 | 2020.03.11 01:55 | close | 16647 | 0.16 | 0.93729 | 0.00000 | 0.00000 | 5644.71 | 2657839.36 |
33289 | 2020.03.11 01:55 | close | 16646 | 0.16 | 0.93729 | 0.00000 | 0.00000 | 5422.48 | 2663261.83 |
33290 | 2020.03.11 01:55 | close | 16645 | 0.16 | 0.93729 | 0.00000 | 0.00000 | 4440.98 | 2667702.81 |
33291 | 2020.03.11 01:55 | close | 16644 | 0.16 | 0.93729 | 0.00000 | 0.00000 | 3866.89 | 2671569.70 |
33292 | 2020.03.11 01:55 | close | 16643 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -262.85 | 2671306.85 |
33293 | 2020.03.11 01:55 | close | 16642 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -392.49 | 2670914.36 |
33294 | 2020.03.11 01:55 | close | 16641 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -688.79 | 2670225.57 |
33295 | 2020.03.11 01:55 | close | 16640 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -1429.55 | 2668796.02 |
33296 | 2020.03.11 01:55 | close | 16639 | 0.16 | 0.93729 | 0.00000 | 0.00000 | -2911.07 | 2665884.94 |
33297 | 2020.03.11 03:50 | buy | 16649 | 0.13 | 0.93634 | 0.00000 | 0.00000 | |
33298 | 2020.03.11 06:40 | buy | 16650 | 0.13 | 0.93558 | 0.00000 | 0.00000 | |
33299 | 2020.03.11 06:50 | buy | 16651 | 0.13 | 0.93555 | 0.00000 | 0.00000 | |
33300 | 2020.03.11 09:10 | buy | 16652 | 0.13 | 0.93328 | 0.00000 | 0.00000 | |
33301 | 2020.03.11 09:55 | buy | 16653 | 0.13 | 0.93265 | 0.00000 | 0.00000 | |
33302 | 2020.03.11 10:50 | close | 16653 | 0.13 | 0.93523 | 0.00000 | 0.00000 | 3879.93 | 2669764.87 |
33303 | 2020.03.11 10:50 | close | 16652 | 0.13 | 0.93523 | 0.00000 | 0.00000 | 2931.28 | 2672696.15 |
33304 | 2020.03.11 10:50 | close | 16651 | 0.13 | 0.93523 | 0.00000 | 0.00000 | -486.85 | 2672209.30 |
33305 | 2020.03.11 10:50 | close | 16650 | 0.13 | 0.93523 | 0.00000 | 0.00000 | -532.03 | 2671677.27 |
33306 | 2020.03.11 10:50 | close | 16649 | 0.13 | 0.93523 | 0.00000 | 0.00000 | -1676.42 | 2670000.85 |
33307 | 2020.03.11 16:40 | buy | 16654 | 0.11 | 0.93311 | 0.00000 | 0.00000 | |
33308 | 2020.03.11 17:15 | close | 16654 | 0.11 | 0.93541 | 0.00000 | 0.00000 | 2925.49 | 2672926.34 |
33309 | 2020.03.11 19:15 | sell | 16655 | 0.09 | 0.93990 | 0.00000 | 0.00000 | |
33310 | 2020.03.11 19:25 | sell | 16656 | 0.09 | 0.93968 | 0.00000 | 0.00000 | |
33311 | 2020.03.11 22:00 | close | 16656 | 0.09 | 0.93823 | 0.00000 | 0.00000 | 1505.46 | 2674431.80 |
33312 | 2020.03.11 22:00 | close | 16655 | 0.09 | 0.93823 | 0.00000 | 0.00000 | 1734.63 | 2676166.43 |
33313 | 2020.03.12 13:15 | sell | 16657 | 0.06 | 0.93922 | 0.00000 | 0.00000 | |
33314 | 2020.03.12 13:20 | sell | 16658 | 0.06 | 0.93923 | 0.00000 | 0.00000 | |
33315 | 2020.03.12 13:30 | sell | 16659 | 0.06 | 0.93938 | 0.00000 | 0.00000 | |
33316 | 2020.03.12 14:20 | sell | 16660 | 0.06 | 0.93966 | 0.00000 | 0.00000 | |
33317 | 2020.03.12 14:40 | sell | 16661 | 0.06 | 0.94062 | 0.00000 | 0.00000 | |
33318 | 2020.03.12 15:35 | sell | 16662 | 0.06 | 0.94082 | 0.00000 | 0.00000 | |
33319 | 2020.03.12 15:51 | close | 16662 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 3481.21 | 2679647.64 |
33320 | 2020.03.12 15:51 | close | 16661 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 3342.32 | 2682989.96 |
33321 | 2020.03.12 15:51 | close | 16660 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 2675.63 | 2685665.59 |
33322 | 2020.03.12 15:51 | close | 16659 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 2481.18 | 2688146.77 |
33323 | 2020.03.12 15:51 | close | 16658 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 2377.01 | 2690523.78 |
33324 | 2020.03.12 15:51 | close | 16657 | 0.06 | 0.93580 | 0.00000 | 0.00000 | 2370.07 | 2692893.85 |
33325 | 2020.03.12 17:10 | sell | 16663 | 0.04 | 0.94428 | 0.00000 | 0.00000 | |
33326 | 2020.03.12 17:15 | sell | 16664 | 0.04 | 0.94521 | 0.00000 | 0.00000 | |
33327 | 2020.03.12 17:20 | sell | 16665 | 0.04 | 0.94622 | 0.00000 | 0.00000 | |
33328 | 2020.03.12 17:30 | sell | 16666 | 0.04 | 0.94559 | 0.00000 | 0.00000 | |
33329 | 2020.03.12 17:35 | sell | 16667 | 0.04 | 0.94716 | 0.00000 | 0.00000 | |
33330 | 2020.03.12 18:15 | sell | 16668 | 0.04 | 0.94905 | 0.00000 | 0.00000 | |
33331 | 2020.03.12 18:40 | sell | 16669 | 0.04 | 0.94954 | 0.00000 | 0.00000 | |
33332 | 2020.03.12 18:45 | sell | 16670 | 0.04 | 0.95124 | 0.00000 | 0.00000 | |
33333 | 2020.03.12 18:55 | sell | 16671 | 0.04 | 0.95187 | 0.00000 | 0.00000 | |
33334 | 2020.03.12 20:30 | close | 16671 | 0.04 | 0.94689 | 0.00000 | 0.00000 | 2300.62 | 2695194.47 |
33335 | 2020.03.12 20:30 | close | 16670 | 0.04 | 0.94689 | 0.00000 | 0.00000 | 2008.94 | 2697203.41 |
33336 | 2020.03.12 20:30 | close | 16669 | 0.04 | 0.94689 | 0.00000 | 0.00000 | 1221.89 | 2698425.30 |
33337 | 2020.03.12 20:30 | close | 16668 | 0.04 | 0.94689 | 0.00000 | 0.00000 | 995.03 | 2699420.33 |
33338 | 2020.03.12 20:30 | close | 16667 | 0.04 | 0.94689 | 0.00000 | 0.00000 | 120.00 | 2699540.33 |
33339 | 2020.03.12 20:30 | close | 16666 | 0.04 | 0.94689 | 0.00000 | 0.00000 | -606.87 | 2698933.46 |
33340 | 2020.03.12 20:30 | close | 16665 | 0.04 | 0.94689 | 0.00000 | 0.00000 | -315.19 | 2698618.27 |
33341 | 2020.03.12 20:30 | close | 16664 | 0.04 | 0.94689 | 0.00000 | 0.00000 | -782.80 | 2697835.47 |
33342 | 2020.03.12 20:30 | close | 16663 | 0.04 | 0.94689 | 0.00000 | 0.00000 | -1213.36 | 2696622.11 |
33343 | 2020.03.13 15:20 | sell | 16672 | 0.04 | 0.95050 | 0.00000 | 0.00000 | |
33344 | 2020.03.13 15:35 | sell | 16673 | 0.04 | 0.95160 | 0.00000 | 0.00000 | |
33345 | 2020.03.13 16:25 | sell | 16674 | 0.04 | 0.95461 | 0.00000 | 0.00000 | |
33346 | 2020.03.13 18:45 | sell | 16675 | 0.04 | 0.95367 | 0.00000 | 0.00000 | |
33347 | 2020.03.13 19:00 | sell | 16676 | 0.04 | 0.95386 | 0.00000 | 0.00000 | |
33348 | 2020.03.13 19:35 | sell | 16677 | 0.04 | 0.95447 | 0.00000 | 0.00000 | |
33349 | 2020.03.13 19:45 | sell | 16678 | 0.04 | 0.95552 | 0.00000 | 0.00000 | |
33350 | 2020.03.13 19:50 | sell | 16679 | 0.04 | 0.95556 | 0.00000 | 0.00000 | |
33351 | 2020.03.13 21:10 | close | 16679 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1976.54 | 2698598.65 |
33352 | 2020.03.13 21:10 | close | 16678 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1958.02 | 2700556.67 |
33353 | 2020.03.13 21:10 | close | 16677 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1471.89 | 2702028.56 |
33354 | 2020.03.13 21:10 | close | 16676 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1189.48 | 2703218.04 |
33355 | 2020.03.13 21:10 | close | 16675 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1101.51 | 2704319.55 |
33356 | 2020.03.13 21:10 | close | 16674 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 1536.71 | 2705856.26 |
33357 | 2020.03.13 21:10 | close | 16673 | 0.04 | 0.95128 | 0.00000 | 0.00000 | 143.15 | 2705999.41 |
33358 | 2020.03.13 21:10 | close | 16672 | 0.04 | 0.95128 | 0.00000 | 0.00000 | -366.12 | 2705633.29 |
33359 | 2020.03.16 05:10 | sell | 16680 | 0.04 | 0.95178 | 0.00000 | 0.00000 | |
33360 | 2020.03.16 07:10 | close | 16680 | 0.04 | 0.94932 | 0.00000 | 0.00000 | 1133.92 | 2706767.21 |
33361 | 2020.03.16 09:35 | buy | 16681 | 0.04 | 0.94673 | 0.00000 | 0.00000 | |
33362 | 2020.03.16 09:40 | buy | 16682 | 0.04 | 0.94638 | 0.00000 | 0.00000 | |
33363 | 2020.03.16 10:20 | buy | 16683 | 0.04 | 0.94628 | 0.00000 | 0.00000 | |
33364 | 2020.03.16 10:50 | buy | 16684 | 0.04 | 0.94406 | 0.00000 | 0.00000 | |
33365 | 2020.03.16 11:00 | buy | 16685 | 0.04 | 0.94404 | 0.00000 | 0.00000 | |
33366 | 2020.03.16 11:05 | buy | 16686 | 0.04 | 0.94345 | 0.00000 | 0.00000 | |
33367 | 2020.03.16 11:20 | buy | 16687 | 0.04 | 0.94330 | 0.00000 | 0.00000 | |
33368 | 2020.03.16 11:25 | buy | 16688 | 0.04 | 0.94264 | 0.00000 | 0.00000 | |
33369 | 2020.03.16 13:24 | close | 16688 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 1125.50 | 2707892.71 |
33370 | 2020.03.16 13:24 | close | 16687 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 819.71 | 2708712.42 |
33371 | 2020.03.16 13:24 | close | 16686 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 750.21 | 2709462.63 |
33372 | 2020.03.16 13:24 | close | 16685 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 476.85 | 2709939.48 |
33373 | 2020.03.16 13:24 | close | 16684 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 467.59 | 2710407.07 |
33374 | 2020.03.16 13:24 | close | 16683 | 0.04 | 0.94508 | 0.00000 | 0.00000 | -560.98 | 2709846.09 |
33375 | 2020.03.16 13:24 | close | 16682 | 0.04 | 0.94508 | 0.00000 | 0.00000 | -607.31 | 2709238.78 |
33376 | 2020.03.16 13:24 | close | 16681 | 0.04 | 0.94508 | 0.00000 | 0.00000 | -769.48 | 2708469.30 |
33377 | 2020.03.17 10:15 | sell | 16689 | 0.04 | 0.94959 | 0.00000 | 0.00000 | |
33378 | 2020.03.17 10:30 | sell | 16690 | 0.04 | 0.94993 | 0.00000 | 0.00000 | |
33379 | 2020.03.17 11:45 | sell | 16691 | 0.04 | 0.95213 | 0.00000 | 0.00000 | |
33380 | 2020.03.17 11:55 | sell | 16692 | 0.04 | 0.95235 | 0.00000 | 0.00000 | |
33381 | 2020.03.17 12:00 | sell | 16693 | 0.04 | 0.95237 | 0.00000 | 0.00000 | |
33382 | 2020.03.17 12:15 | sell | 16694 | 0.04 | 0.95245 | 0.00000 | 0.00000 | |
33383 | 2020.03.17 13:05 | sell | 16695 | 0.04 | 0.95359 | 0.00000 | 0.00000 | |
33384 | 2020.03.17 13:20 | sell | 16696 | 0.04 | 0.95359 | 0.00000 | 0.00000 | |
33385 | 2020.03.17 13:25 | sell | 16697 | 0.04 | 0.95428 | 0.00000 | 0.00000 | |
33386 | 2020.03.17 13:30 | sell | 16698 | 0.04 | 0.95470 | 0.00000 | 0.00000 | |
33387 | 2020.03.17 21:20 | close | 16698 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -3139.34 | 2705329.96 |
33388 | 2020.03.17 21:20 | close | 16697 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -3333.79 | 2701996.17 |
33389 | 2020.03.17 21:20 | close | 16696 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -3653.24 | 2698342.93 |
33390 | 2020.03.17 21:20 | close | 16695 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -3653.24 | 2694689.69 |
33391 | 2020.03.17 21:20 | close | 16694 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -4181.04 | 2690508.65 |
33392 | 2020.03.17 21:20 | close | 16693 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -4218.07 | 2686290.58 |
33393 | 2020.03.17 21:20 | close | 16692 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -4227.33 | 2682063.25 |
33394 | 2020.03.17 21:20 | close | 16691 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -4329.19 | 2677734.06 |
33395 | 2020.03.17 21:20 | close | 16690 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -5347.73 | 2672386.33 |
33396 | 2020.03.17 21:20 | close | 16689 | 0.04 | 0.96147 | 0.00000 | 0.00000 | -5505.15 | 2666881.18 |
33397 | 2020.03.18 01:40 | buy | 16699 | 0.16 | 0.95985 | 0.00000 | 0.00000 | |
33398 | 2020.03.18 01:50 | buy | 16700 | 0.16 | 0.95968 | 0.00000 | 0.00000 | |
33399 | 2020.03.18 02:00 | buy | 16701 | 0.16 | 0.95967 | 0.00000 | 0.00000 | |
33400 | 2020.03.18 02:05 | buy | 16702 | 0.16 | 0.95954 | 0.00000 | 0.00000 | |
33401 | 2020.03.18 02:10 | buy | 16703 | 0.16 | 0.95937 | 0.00000 | 0.00000 | |
33402 | 2020.03.18 03:15 | close | 16703 | 0.16 | 0.96047 | 0.00000 | 0.00000 | 2033.60 | 2668914.78 |
33403 | 2020.03.18 03:15 | close | 16702 | 0.16 | 0.96047 | 0.00000 | 0.00000 | 1718.54 | 2670633.32 |
33404 | 2020.03.18 03:15 | close | 16701 | 0.16 | 0.96047 | 0.00000 | 0.00000 | 1477.62 | 2672110.94 |
33405 | 2020.03.18 03:15 | close | 16700 | 0.16 | 0.96047 | 0.00000 | 0.00000 | 1459.09 | 2673570.03 |
33406 | 2020.03.18 03:15 | close | 16699 | 0.16 | 0.96047 | 0.00000 | 0.00000 | 1144.03 | 2674714.06 |
33407 | 2020.03.18 07:30 | buy | 16704 | 0.13 | 0.95821 | 0.00000 | 0.00000 | |
33408 | 2020.03.18 08:05 | buy | 16705 | 0.13 | 0.95805 | 0.00000 | 0.00000 | |
33409 | 2020.03.18 09:08 | close | 16705 | 0.13 | 0.95904 | 0.00000 | 0.00000 | 1485.72 | 2676199.78 |
33410 | 2020.03.18 09:08 | close | 16704 | 0.13 | 0.95904 | 0.00000 | 0.00000 | 1244.80 | 2677444.58 |
33411 | 2020.03.18 17:35 | sell | 16706 | 0.11 | 0.96767 | 0.00000 | 0.00000 | |
33412 | 2020.03.18 17:50 | sell | 16707 | 0.11 | 0.96826 | 0.00000 | 0.00000 | |
33413 | 2020.03.18 18:45 | sell | 16708 | 0.11 | 0.97108 | 0.00000 | 0.00000 | |
33414 | 2020.03.18 18:55 | sell | 16709 | 0.11 | 0.97118 | 0.00000 | 0.00000 | |
33415 | 2020.03.18 19:55 | sell | 16710 | 0.11 | 0.97377 | 0.00000 | 0.00000 | |
33416 | 2020.03.18 20:10 | sell | 16711 | 0.11 | 0.97462 | 0.00000 | 0.00000 | |
33417 | 2020.03.18 21:35 | close | 16711 | 0.11 | 0.96911 | 0.00000 | 0.00000 | 7010.23 | 2684454.81 |
33418 | 2020.03.18 21:35 | close | 16710 | 0.11 | 0.96911 | 0.00000 | 0.00000 | 5928.02 | 2690382.83 |
33419 | 2020.03.18 21:35 | close | 16709 | 0.11 | 0.96911 | 0.00000 | 0.00000 | 2630.48 | 2693013.31 |
33420 | 2020.03.18 21:35 | close | 16708 | 0.11 | 0.96911 | 0.00000 | 0.00000 | 2503.17 | 2695516.48 |
33421 | 2020.03.18 21:35 | close | 16707 | 0.11 | 0.96911 | 0.00000 | 0.00000 | -1087.21 | 2694429.27 |
33422 | 2020.03.18 21:35 | close | 16706 | 0.11 | 0.96911 | 0.00000 | 0.00000 | -1838.38 | 2692590.89 |
33423 | 2020.03.19 00:15 | buy | 16712 | 0.09 | 0.96711 | 0.00000 | 0.00000 | |
33424 | 2020.03.19 03:05 | close | 16712 | 0.09 | 0.96878 | 0.00000 | 0.00000 | 1735.92 | 2694326.81 |
33425 | 2020.03.19 04:10 | sell | 16713 | 0.06 | 0.97233 | 0.00000 | 0.00000 | |
33426 | 2020.03.19 04:15 | sell | 16714 | 0.06 | 0.97237 | 0.00000 | 0.00000 | |
33427 | 2020.03.19 05:55 | close | 16714 | 0.06 | 0.96812 | 0.00000 | 0.00000 | 2946.47 | 2697273.28 |
33428 | 2020.03.19 05:55 | close | 16713 | 0.06 | 0.96812 | 0.00000 | 0.00000 | 2918.69 | 2700191.97 |
33429 | 2020.03.19 13:45 | sell | 16715 | 0.04 | 0.97611 | 0.00000 | 0.00000 | |
33430 | 2020.03.19 13:55 | sell | 16716 | 0.04 | 0.97614 | 0.00000 | 0.00000 | |
33431 | 2020.03.19 14:00 | sell | 16717 | 0.04 | 0.97748 | 0.00000 | 0.00000 | |
33432 | 2020.03.19 14:20 | sell | 16718 | 0.04 | 0.97794 | 0.00000 | 0.00000 | |
33433 | 2020.03.19 14:45 | sell | 16719 | 0.04 | 0.98015 | 0.00000 | 0.00000 | |
33434 | 2020.03.19 15:15 | sell | 16720 | 0.04 | 0.98137 | 0.00000 | 0.00000 | |
33435 | 2020.03.19 15:30 | sell | 16721 | 0.04 | 0.98153 | 0.00000 | 0.00000 | |
33436 | 2020.03.19 15:56 | close | 16721 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 3309.90 | 2703501.87 |
33437 | 2020.03.19 15:56 | close | 16720 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 3235.83 | 2706737.70 |
33438 | 2020.03.19 15:56 | close | 16719 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 2671.00 | 2709408.70 |
33439 | 2020.03.19 15:56 | close | 16718 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 1647.82 | 2711056.52 |
33440 | 2020.03.19 15:56 | close | 16717 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 1434.85 | 2712491.37 |
33441 | 2020.03.19 15:56 | close | 16716 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 814.47 | 2713305.84 |
33442 | 2020.03.19 15:56 | close | 16715 | 0.04 | 0.97437 | 0.00000 | 0.00000 | 800.58 | 2714106.42 |
33443 | 2020.03.19 22:55 | sell | 16722 | 0.04 | 0.98727 | 0.00000 | 0.00000 | |
33444 | 2020.03.20 00:30 | sell | 16723 | 0.04 | 0.98676 | 0.00000 | 0.00000 | |
33445 | 2020.03.20 00:35 | sell | 16724 | 0.04 | 0.98746 | 0.00000 | 0.00000 | |
33446 | 2020.03.20 00:40 | sell | 16725 | 0.04 | 0.98740 | 0.00000 | 0.00000 | |
33447 | 2020.03.20 00:45 | sell | 16726 | 0.04 | 0.98766 | 0.00000 | 0.00000 | |
33448 | 2020.03.20 01:05 | sell | 16727 | 0.04 | 0.98781 | 0.00000 | 0.00000 | |
33449 | 2020.03.20 01:10 | sell | 16728 | 0.04 | 0.98784 | 0.00000 | 0.00000 | |
33450 | 2020.03.20 01:15 | sell | 16729 | 0.04 | 0.98793 | 0.00000 | 0.00000 | |
33451 | 2020.03.20 01:30 | sell | 16730 | 0.04 | 0.98837 | 0.00000 | 0.00000 | |
33452 | 2020.03.20 01:35 | sell | 16731 | 0.04 | 0.98856 | 0.00000 | 0.00000 | |
33453 | 2020.03.20 03:38 | close | 16731 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 772.80 | 2714879.22 |
33454 | 2020.03.20 03:38 | close | 16730 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 684.83 | 2715564.05 |
33455 | 2020.03.20 03:38 | close | 16729 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 481.12 | 2716045.17 |
33456 | 2020.03.20 03:38 | close | 16728 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 439.46 | 2716484.63 |
33457 | 2020.03.20 03:38 | close | 16727 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 425.57 | 2716910.20 |
33458 | 2020.03.20 03:38 | close | 16726 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 356.12 | 2717266.32 |
33459 | 2020.03.20 03:38 | close | 16725 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 235.75 | 2717502.07 |
33460 | 2020.03.20 03:38 | close | 16724 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 263.53 | 2717765.60 |
33461 | 2020.03.20 03:38 | close | 16723 | 0.04 | 0.98688 | 0.00000 | 0.00000 | -60.56 | 2717705.04 |
33462 | 2020.03.20 03:38 | close | 16722 | 0.04 | 0.98688 | 0.00000 | 0.00000 | 152.76 | 2717857.81 |
33463 | 2020.03.20 06:40 | buy | 16732 | 0.04 | 0.98011 | 0.00000 | 0.00000 | |
33464 | 2020.03.20 07:40 | buy | 16733 | 0.04 | 0.97987 | 0.00000 | 0.00000 | |
33465 | 2020.03.20 09:40 | buy | 16734 | 0.04 | 0.97846 | 0.00000 | 0.00000 | |
33466 | 2020.03.20 09:45 | buy | 16735 | 0.04 | 0.97825 | 0.00000 | 0.00000 | |
33467 | 2020.03.20 09:50 | buy | 16736 | 0.04 | 0.97823 | 0.00000 | 0.00000 | |
33468 | 2020.03.20 10:01 | close | 16736 | 0.04 | 0.98154 | 0.00000 | 0.00000 | 1528.59 | 2719386.40 |
33469 | 2020.03.20 10:01 | close | 16735 | 0.04 | 0.98154 | 0.00000 | 0.00000 | 1519.32 | 2720905.72 |
33470 | 2020.03.20 10:01 | close | 16734 | 0.04 | 0.98154 | 0.00000 | 0.00000 | 1422.03 | 2722327.75 |
33471 | 2020.03.20 10:01 | close | 16733 | 0.04 | 0.98154 | 0.00000 | 0.00000 | 768.75 | 2723096.50 |
33472 | 2020.03.20 10:01 | close | 16732 | 0.04 | 0.98154 | 0.00000 | 0.00000 | 657.55 | 2723754.05 |
33473 | 2020.03.20 22:25 | sell | 16737 | 0.04 | 0.98975 | 0.00000 | 0.00000 | |
33474 | 2020.03.20 22:35 | sell | 16738 | 0.04 | 0.98995 | 0.00000 | 0.00000 | |
33475 | 2020.03.20 23:15 | close | 16738 | 0.04 | 0.98709 | 0.00000 | 0.00000 | 1319.11 | 2725073.16 |
33476 | 2020.03.20 23:15 | close | 16737 | 0.04 | 0.98709 | 0.00000 | 0.00000 | 1226.52 | 2726299.68 |
33477 | 2020.03.23 09:05 | buy | 16739 | 0.04 | 0.98064 | 0.00000 | 0.00000 | |
33478 | 2020.03.23 09:30 | buy | 16740 | 0.04 | 0.98054 | 0.00000 | 0.00000 | |
33479 | 2020.03.23 09:51 | close | 16740 | 0.04 | 0.98300 | 0.00000 | 0.00000 | 1134.76 | 2727434.44 |
33480 | 2020.03.23 09:51 | close | 16739 | 0.04 | 0.98300 | 0.00000 | 0.00000 | 1088.43 | 2728522.87 |
33481 | 2020.03.23 13:05 | sell | 16741 | 0.04 | 0.98801 | 0.00000 | 0.00000 | |
33482 | 2020.03.23 14:25 | sell | 16742 | 0.04 | 0.98825 | 0.00000 | 0.00000 | |
33483 | 2020.03.23 14:30 | sell | 16743 | 0.04 | 0.98826 | 0.00000 | 0.00000 | |
33484 | 2020.03.23 15:05 | close | 16743 | 0.04 | 0.98428 | 0.00000 | 0.00000 | 1837.65 | 2730360.52 |
33485 | 2020.03.23 15:05 | close | 16742 | 0.04 | 0.98428 | 0.00000 | 0.00000 | 1833.02 | 2732193.54 |
33486 | 2020.03.23 15:05 | close | 16741 | 0.04 | 0.98428 | 0.00000 | 0.00000 | 1721.90 | 2733915.44 |
33487 | 2020.03.24 05:20 | buy | 16744 | 0.04 | 0.97845 | 0.00000 | 0.00000 | |
33488 | 2020.03.24 07:25 | buy | 16745 | 0.04 | 0.97845 | 0.00000 | 0.00000 | |
33489 | 2020.03.24 07:30 | buy | 16746 | 0.04 | 0.97814 | 0.00000 | 0.00000 | |
33490 | 2020.03.24 07:35 | buy | 16747 | 0.04 | 0.97813 | 0.00000 | 0.00000 | |
33491 | 2020.03.24 08:35 | close | 16747 | 0.04 | 0.98009 | 0.00000 | 0.00000 | 903.10 | 2734818.54 |
33492 | 2020.03.24 08:35 | close | 16746 | 0.04 | 0.98009 | 0.00000 | 0.00000 | 898.47 | 2735717.01 |
33493 | 2020.03.24 08:35 | close | 16745 | 0.04 | 0.98009 | 0.00000 | 0.00000 | 754.84 | 2736471.85 |
33494 | 2020.03.24 08:35 | close | 16744 | 0.04 | 0.98009 | 0.00000 | 0.00000 | 754.84 | 2737226.69 |
33495 | 2020.03.24 14:00 | buy | 16748 | 0.04 | 0.97231 | 0.00000 | 0.00000 | |
33496 | 2020.03.24 15:10 | close | 16748 | 0.04 | 0.97612 | 0.00000 | 0.00000 | 1760.24 | 2738986.93 |
33497 | 2020.03.24 18:45 | sell | 16749 | 0.04 | 0.98301 | 0.00000 | 0.00000 | |
33498 | 2020.03.24 20:40 | sell | 16750 | 0.04 | 0.98303 | 0.00000 | 0.00000 | |
33499 | 2020.03.24 21:00 | sell | 16751 | 0.04 | 0.98343 | 0.00000 | 0.00000 | |
33500 | 2020.03.24 21:10 | sell | 16752 | 0.04 | 0.98370 | 0.00000 | 0.00000 | |
33501 | 2020.03.24 22:20 | sell | 16753 | 0.04 | 0.98388 | 0.00000 | 0.00000 | |
33502 | 2020.03.24 22:25 | sell | 16754 | 0.04 | 0.98419 | 0.00000 | 0.00000 | |
33503 | 2020.03.24 23:15 | close | 16754 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 814.47 | 2739801.40 |
33504 | 2020.03.24 23:15 | close | 16753 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 670.94 | 2740472.34 |
33505 | 2020.03.24 23:15 | close | 16752 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 587.61 | 2741059.95 |
33506 | 2020.03.24 23:15 | close | 16751 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 462.61 | 2741522.56 |
33507 | 2020.03.24 23:15 | close | 16750 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 277.42 | 2741799.98 |
33508 | 2020.03.24 23:15 | close | 16749 | 0.04 | 0.98242 | 0.00000 | 0.00000 | 268.16 | 2742068.14 |
33509 | 2020.03.25 02:00 | buy | 16755 | 0.04 | 0.97998 | 0.00000 | 0.00000 | |
33510 | 2020.03.25 02:10 | buy | 16756 | 0.04 | 0.98007 | 0.00000 | 0.00000 | |
33511 | 2020.03.25 02:45 | buy | 16757 | 0.04 | 0.97971 | 0.00000 | 0.00000 | |
33512 | 2020.03.25 02:50 | buy | 16758 | 0.04 | 0.97958 | 0.00000 | 0.00000 | |
33513 | 2020.03.25 02:55 | buy | 16759 | 0.04 | 0.97951 | 0.00000 | 0.00000 | |
33514 | 2020.03.25 03:35 | close | 16759 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 1153.30 | 2743221.44 |
33515 | 2020.03.25 03:35 | close | 16758 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 1120.87 | 2744342.31 |
33516 | 2020.03.25 03:35 | close | 16757 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 1060.64 | 2745402.95 |
33517 | 2020.03.25 03:35 | close | 16756 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 893.84 | 2746296.79 |
33518 | 2020.03.25 03:35 | close | 16755 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 935.54 | 2747232.33 |
33519 | 2020.03.25 23:10 | buy | 16760 | 0.04 | 0.97584 | 0.00000 | 0.00000 | |
33520 | 2020.03.25 23:40 | buy | 16761 | 0.04 | 0.97577 | 0.00000 | 0.00000 | |
33521 | 2020.03.25 23:45 | buy | 16762 | 0.04 | 0.97569 | 0.00000 | 0.00000 | |
33522 | 2020.03.26 00:50 | buy | 16763 | 0.04 | 0.97466 | 0.00000 | 0.00000 | |
33523 | 2020.03.26 01:35 | close | 16763 | 0.04 | 0.97739 | 0.00000 | 0.00000 | 1259.86 | 2748492.19 |
33524 | 2020.03.26 01:35 | close | 16762 | 0.04 | 0.97739 | 0.00000 | 0.00000 | 780.97 | 2749273.16 |
33525 | 2020.03.26 01:35 | close | 16761 | 0.04 | 0.97739 | 0.00000 | 0.00000 | 743.90 | 2750017.06 |
33526 | 2020.03.26 01:35 | close | 16760 | 0.04 | 0.97739 | 0.00000 | 0.00000 | 711.47 | 2750728.54 |
33527 | 2020.03.26 06:30 | buy | 16764 | 0.04 | 0.97350 | 0.00000 | 0.00000 | |
33528 | 2020.03.26 06:40 | buy | 16765 | 0.04 | 0.97378 | 0.00000 | 0.00000 | |
33529 | 2020.03.26 08:35 | buy | 16766 | 0.04 | 0.97350 | 0.00000 | 0.00000 | |
33530 | 2020.03.26 08:40 | buy | 16767 | 0.04 | 0.97339 | 0.00000 | 0.00000 | |
33531 | 2020.03.26 09:29 | close | 16767 | 0.04 | 0.97489 | 0.00000 | 0.00000 | 689.98 | 2751418.52 |
33532 | 2020.03.26 09:29 | close | 16766 | 0.04 | 0.97489 | 0.00000 | 0.00000 | 639.02 | 2752057.54 |
33533 | 2020.03.26 09:29 | close | 16765 | 0.04 | 0.97489 | 0.00000 | 0.00000 | 509.29 | 2752566.83 |
33534 | 2020.03.26 09:29 | close | 16764 | 0.04 | 0.97489 | 0.00000 | 0.00000 | 639.02 | 2753205.85 |
33535 | 2020.03.26 13:55 | buy | 16768 | 0.04 | 0.97085 | 0.00000 | 0.00000 | |
33536 | 2020.03.26 14:05 | buy | 16769 | 0.04 | 0.97049 | 0.00000 | 0.00000 | |
33537 | 2020.03.26 14:15 | buy | 16770 | 0.04 | 0.97049 | 0.00000 | 0.00000 | |
33538 | 2020.03.26 14:20 | buy | 16771 | 0.04 | 0.97006 | 0.00000 | 0.00000 | |
33539 | 2020.03.26 14:50 | buy | 16772 | 0.04 | 0.96984 | 0.00000 | 0.00000 | |
33540 | 2020.03.26 15:15 | close | 16772 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 1032.83 | 2754238.68 |
33541 | 2020.03.26 15:15 | close | 16771 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 930.90 | 2755169.58 |
33542 | 2020.03.26 15:15 | close | 16770 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 731.67 | 2755901.25 |
33543 | 2020.03.26 15:15 | close | 16769 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 731.67 | 2756632.92 |
33544 | 2020.03.26 15:15 | close | 16768 | 0.04 | 0.97208 | 0.00000 | 0.00000 | 564.88 | 2757197.80 |
33545 | 2020.03.26 18:00 | buy | 16773 | 0.04 | 0.96748 | 0.00000 | 0.00000 | |
33546 | 2020.03.26 18:05 | buy | 16774 | 0.04 | 0.96701 | 0.00000 | 0.00000 | |
33547 | 2020.03.26 18:10 | buy | 16775 | 0.04 | 0.96699 | 0.00000 | 0.00000 | |
33548 | 2020.03.26 18:20 | buy | 16776 | 0.04 | 0.96674 | 0.00000 | 0.00000 | |
33549 | 2020.03.26 18:25 | buy | 16777 | 0.04 | 0.96620 | 0.00000 | 0.00000 | |
33550 | 2020.03.26 18:55 | buy | 16778 | 0.04 | 0.96526 | 0.00000 | 0.00000 | |
33551 | 2020.03.26 19:10 | buy | 16779 | 0.04 | 0.96489 | 0.00000 | 0.00000 | |
33552 | 2020.03.26 19:25 | buy | 16780 | 0.04 | 0.96446 | 0.00000 | 0.00000 | |
33553 | 2020.03.26 19:35 | buy | 16781 | 0.04 | 0.96422 | 0.00000 | 0.00000 | |
33554 | 2020.03.26 19:40 | buy | 16782 | 0.04 | 0.96415 | 0.00000 | 0.00000 | |
33555 | 2020.03.27 00:58 | close | 16782 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -167.73 | 2757030.07 |
33556 | 2020.03.27 00:58 | close | 16781 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -200.16 | 2756829.91 |
33557 | 2020.03.27 00:58 | close | 16780 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -311.35 | 2756518.57 |
33558 | 2020.03.27 00:58 | close | 16779 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -510.58 | 2756007.99 |
33559 | 2020.03.27 00:58 | close | 16778 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -682.01 | 2755325.99 |
33560 | 2020.03.27 00:58 | close | 16777 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -1117.53 | 2754208.46 |
33561 | 2020.03.27 00:58 | close | 16776 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -1367.72 | 2752840.74 |
33562 | 2020.03.27 00:58 | close | 16775 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -1483.55 | 2751357.20 |
33563 | 2020.03.27 00:58 | close | 16774 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -1492.82 | 2749864.38 |
33564 | 2020.03.27 00:58 | close | 16773 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -1710.58 | 2748153.81 |
33565 | 2020.03.27 05:35 | buy | 16783 | 0.16 | 0.96077 | 0.00000 | 0.00000 | |
33566 | 2020.03.27 05:50 | buy | 16784 | 0.16 | 0.96031 | 0.00000 | 0.00000 | |
33567 | 2020.03.27 09:31 | close | 16784 | 0.16 | 0.96119 | 0.00000 | 0.00000 | 1625.88 | 2749779.69 |
33568 | 2020.03.27 09:31 | close | 16783 | 0.16 | 0.96119 | 0.00000 | 0.00000 | 773.38 | 2750553.07 |
33569 | 2020.03.27 12:00 | sell | 16785 | 0.13 | 0.96362 | 0.00000 | 0.00000 | |
33570 | 2020.03.27 12:10 | sell | 16786 | 0.13 | 0.96412 | 0.00000 | 0.00000 | |
33571 | 2020.03.27 12:30 | sell | 16787 | 0.13 | 0.96404 | 0.00000 | 0.00000 | |
33572 | 2020.03.27 12:35 | sell | 16788 | 0.13 | 0.96437 | 0.00000 | 0.00000 | |
33573 | 2020.03.27 13:55 | close | 16788 | 0.13 | 0.96179 | 0.00000 | 0.00000 | 3877.04 | 2754430.11 |
33574 | 2020.03.27 13:55 | close | 16787 | 0.13 | 0.96179 | 0.00000 | 0.00000 | 3380.50 | 2757810.61 |
33575 | 2020.03.27 13:55 | close | 16786 | 0.13 | 0.96179 | 0.00000 | 0.00000 | 3500.88 | 2761311.49 |
33576 | 2020.03.27 13:55 | close | 16785 | 0.13 | 0.96179 | 0.00000 | 0.00000 | 2748.54 | 2764060.03 |
33577 | 2020.03.27 20:55 | buy | 16789 | 0.12 | 0.95464 | 0.00000 | 0.00000 | |
33578 | 2020.03.27 21:55 | buy | 16790 | 0.12 | 0.95402 | 0.00000 | 0.00000 | |
33579 | 2020.03.30 01:25 | close | 16790 | 0.12 | 0.95321 | 0.00000 | 0.00000 | -1132.53 | 2762927.50 |
33580 | 2020.03.30 01:25 | close | 16789 | 0.12 | 0.95321 | 0.00000 | 0.00000 | -1994.31 | 2760933.19 |
33581 | 2020.03.30 07:00 | sell | 16791 | 0.14 | 0.95498 | 0.00000 | 0.00000 | |
33582 | 2020.03.30 07:25 | sell | 16792 | 0.14 | 0.95528 | 0.00000 | 0.00000 | |
33583 | 2020.03.30 07:50 | sell | 16793 | 0.14 | 0.95603 | 0.00000 | 0.00000 | |
33584 | 2020.03.30 08:20 | sell | 16794 | 0.14 | 0.95627 | 0.00000 | 0.00000 | |
33585 | 2020.03.30 08:25 | sell | 16795 | 0.14 | 0.95628 | 0.00000 | 0.00000 | |
33586 | 2020.03.30 09:00 | close | 16795 | 0.14 | 0.95434 | 0.00000 | 0.00000 | 3138.60 | 2764071.79 |
33587 | 2020.03.30 09:00 | close | 16794 | 0.14 | 0.95434 | 0.00000 | 0.00000 | 3122.40 | 2767194.19 |
33588 | 2020.03.30 09:00 | close | 16793 | 0.14 | 0.95434 | 0.00000 | 0.00000 | 2733.50 | 2769927.69 |
33589 | 2020.03.30 09:00 | close | 16792 | 0.14 | 0.95434 | 0.00000 | 0.00000 | 1518.19 | 2771445.88 |
33590 | 2020.03.30 09:00 | close | 16791 | 0.14 | 0.95434 | 0.00000 | 0.00000 | 1032.06 | 2772477.94 |
33591 | 2020.03.30 16:00 | sell | 16796 | 0.12 | 0.95862 | 0.00000 | 0.00000 | |
33592 | 2020.03.30 17:55 | sell | 16797 | 0.12 | 0.95881 | 0.00000 | 0.00000 | |
33593 | 2020.03.30 18:15 | sell | 16798 | 0.12 | 0.95969 | 0.00000 | 0.00000 | |
33594 | 2020.03.30 18:45 | sell | 16799 | 0.12 | 0.95987 | 0.00000 | 0.00000 | |
33595 | 2020.03.30 20:30 | sell | 16800 | 0.12 | 0.96031 | 0.00000 | 0.00000 | |
33596 | 2020.03.30 20:40 | sell | 16801 | 0.12 | 0.96035 | 0.00000 | 0.00000 | |
33597 | 2020.03.30 20:45 | sell | 16802 | 0.12 | 0.96061 | 0.00000 | 0.00000 | |
33598 | 2020.03.30 20:55 | sell | 16803 | 0.12 | 0.96055 | 0.00000 | 0.00000 | |
33599 | 2020.03.30 21:25 | close | 16803 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 1828.38 | 2774306.32 |
33600 | 2020.03.30 21:25 | close | 16802 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 1911.71 | 2776218.03 |
33601 | 2020.03.30 21:25 | close | 16801 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 1550.59 | 2777768.62 |
33602 | 2020.03.30 21:25 | close | 16800 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 1495.04 | 2779263.66 |
33603 | 2020.03.30 21:25 | close | 16799 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 883.91 | 2780147.57 |
33604 | 2020.03.30 21:25 | close | 16798 | 0.12 | 0.95923 | 0.00000 | 0.00000 | 633.90 | 2780781.47 |
33605 | 2020.03.30 21:25 | close | 16797 | 0.12 | 0.95923 | 0.00000 | 0.00000 | -588.35 | 2780193.12 |
33606 | 2020.03.30 21:25 | close | 16796 | 0.12 | 0.95923 | 0.00000 | 0.00000 | -852.25 | 2779340.87 |
33607 | 2020.03.31 12:40 | sell | 16804 | 0.09 | 0.96447 | 0.00000 | 0.00000 | |
33608 | 2020.03.31 13:20 | sell | 16805 | 0.09 | 0.96471 | 0.00000 | 0.00000 | |
33609 | 2020.03.31 13:45 | sell | 16806 | 0.09 | 0.96532 | 0.00000 | 0.00000 | |
33610 | 2020.03.31 14:00 | sell | 16807 | 0.09 | 0.96542 | 0.00000 | 0.00000 | |
33611 | 2020.03.31 15:30 | close | 16807 | 0.09 | 0.96448 | 0.00000 | 0.00000 | 974.19 | 2780315.06 |
33612 | 2020.03.31 15:30 | close | 16806 | 0.09 | 0.96448 | 0.00000 | 0.00000 | 870.03 | 2781185.09 |
33613 | 2020.03.31 15:30 | close | 16805 | 0.09 | 0.96448 | 0.00000 | 0.00000 | 234.59 | 2781419.68 |
33614 | 2020.03.31 15:30 | close | 16804 | 0.09 | 0.96448 | 0.00000 | 0.00000 | -15.41 | 2781404.27 |
33615 | 2020.04.01 12:20 | sell | 16808 | 0.07 | 0.96659 | 0.00000 | 0.00000 | |
33616 | 2020.04.01 12:35 | sell | 16809 | 0.07 | 0.96661 | 0.00000 | 0.00000 | |
33617 | 2020.04.01 12:55 | sell | 16810 | 0.07 | 0.96674 | 0.00000 | 0.00000 | |
33618 | 2020.04.01 13:00 | sell | 16811 | 0.07 | 0.96699 | 0.00000 | 0.00000 | |
33619 | 2020.04.01 13:10 | sell | 16812 | 0.07 | 0.96698 | 0.00000 | 0.00000 | |
33620 | 2020.04.01 16:05 | sell | 16813 | 0.07 | 0.96766 | 0.00000 | 0.00000 | |
33621 | 2020.04.01 18:00 | sell | 16814 | 0.07 | 0.96857 | 0.00000 | 0.00000 | |
33622 | 2020.04.01 18:15 | sell | 16815 | 0.07 | 0.96812 | 0.00000 | 0.00000 | |
33623 | 2020.04.01 20:30 | sell | 16816 | 0.07 | 0.96854 | 0.00000 | 0.00000 | |
33624 | 2020.04.01 20:35 | sell | 16817 | 0.07 | 0.96889 | 0.00000 | 0.00000 | |
33625 | 2020.04.01 21:55 | close | 16817 | 0.07 | 0.96702 | 0.00000 | 0.00000 | 1510.09 | 2782914.36 |
33626 | 2020.04.01 21:55 | close | 16816 | 0.07 | 0.96702 | 0.00000 | 0.00000 | 1226.52 | 2784140.88 |
33627 | 2020.04.01 21:55 | close | 16815 | 0.07 | 0.96702 | 0.00000 | 0.00000 | 886.23 | 2785027.11 |
33628 | 2020.04.01 21:55 | close | 16814 | 0.07 | 0.96702 | 0.00000 | 0.00000 | 1250.82 | 2786277.93 |
33629 | 2020.04.01 21:55 | close | 16813 | 0.07 | 0.96702 | 0.00000 | 0.00000 | 513.54 | 2786791.47 |
33630 | 2020.04.01 21:55 | close | 16812 | 0.07 | 0.96702 | 0.00000 | 0.00000 | -37.40 | 2786754.07 |
33631 | 2020.04.01 21:55 | close | 16811 | 0.07 | 0.96702 | 0.00000 | 0.00000 | -29.30 | 2786724.77 |
33632 | 2020.04.01 21:55 | close | 16810 | 0.07 | 0.96702 | 0.00000 | 0.00000 | -231.85 | 2786492.92 |
33633 | 2020.04.01 21:55 | close | 16809 | 0.07 | 0.96702 | 0.00000 | 0.00000 | -337.18 | 2786155.74 |
33634 | 2020.04.01 21:55 | close | 16808 | 0.07 | 0.96702 | 0.00000 | 0.00000 | -353.38 | 2785802.36 |
33635 | 2020.04.02 00:10 | buy | 16818 | 0.04 | 0.96523 | 0.00000 | 0.00000 | |
33636 | 2020.04.02 00:15 | buy | 16819 | 0.04 | 0.96520 | 0.00000 | 0.00000 | |
33637 | 2020.04.02 02:10 | close | 16819 | 0.04 | 0.96644 | 0.00000 | 0.00000 | 569.52 | 2786371.88 |
33638 | 2020.04.02 02:10 | close | 16818 | 0.04 | 0.96644 | 0.00000 | 0.00000 | 555.62 | 2786927.50 |
33639 | 2020.04.02 16:45 | sell | 16820 | 0.04 | 0.97144 | 0.00000 | 0.00000 | |
33640 | 2020.04.02 18:40 | sell | 16821 | 0.04 | 0.97309 | 0.00000 | 0.00000 | |
33641 | 2020.04.02 19:45 | sell | 16822 | 0.04 | 0.97378 | 0.00000 | 0.00000 | |
33642 | 2020.04.02 20:10 | sell | 16823 | 0.04 | 0.97380 | 0.00000 | 0.00000 | |
33643 | 2020.04.02 21:00 | sell | 16824 | 0.04 | 0.97460 | 0.00000 | 0.00000 | |
33644 | 2020.04.02 21:10 | sell | 16825 | 0.04 | 0.97462 | 0.00000 | 0.00000 | |
33645 | 2020.04.02 21:20 | sell | 16826 | 0.04 | 0.97473 | 0.00000 | 0.00000 | |
33646 | 2020.04.02 21:25 | sell | 16827 | 0.04 | 0.97483 | 0.00000 | 0.00000 | |
33647 | 2020.04.03 00:04 | close | 16827 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 1092.60 | 2788020.10 |
33648 | 2020.04.03 00:04 | close | 16826 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 1046.30 | 2789066.41 |
33649 | 2020.04.03 00:04 | close | 16825 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 995.37 | 2790061.78 |
33650 | 2020.04.03 00:04 | close | 16824 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 986.11 | 2791047.90 |
33651 | 2020.04.03 00:04 | close | 16823 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 615.73 | 2791663.63 |
33652 | 2020.04.03 00:04 | close | 16822 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 606.47 | 2792270.11 |
33653 | 2020.04.03 00:04 | close | 16821 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 287.02 | 2792557.13 |
33654 | 2020.04.03 00:04 | close | 16820 | 0.04 | 0.97241 | 0.00000 | 0.00000 | -476.89 | 2792080.25 |
33655 | 2020.04.06 00:10 | buy | 16828 | 0.04 | 0.97455 | 0.00000 | 0.00000 | |
33656 | 2020.04.06 02:25 | close | 16828 | 0.04 | 0.97711 | 0.00000 | 0.00000 | 1181.09 | 2793261.34 |
33657 | 2020.04.07 07:50 | buy | 16829 | 0.04 | 0.97578 | 0.00000 | 0.00000 | |
33658 | 2020.04.07 08:45 | buy | 16830 | 0.04 | 0.97540 | 0.00000 | 0.00000 | |
33659 | 2020.04.07 09:55 | buy | 16831 | 0.04 | 0.97505 | 0.00000 | 0.00000 | |
33660 | 2020.04.07 13:05 | buy | 16832 | 0.04 | 0.97238 | 0.00000 | 0.00000 | |
33661 | 2020.04.07 15:15 | buy | 16833 | 0.04 | 0.97205 | 0.00000 | 0.00000 | |
33662 | 2020.04.07 15:20 | buy | 16834 | 0.04 | 0.97131 | 0.00000 | 0.00000 | |
33663 | 2020.04.07 15:40 | buy | 16835 | 0.04 | 0.97051 | 0.00000 | 0.00000 | |
33664 | 2020.04.07 15:55 | buy | 16836 | 0.04 | 0.97042 | 0.00000 | 0.00000 | |
33665 | 2020.04.07 16:05 | buy | 16837 | 0.04 | 0.97040 | 0.00000 | 0.00000 | |
33666 | 2020.04.07 17:57 | close | 16837 | 0.04 | 0.97123 | 0.00000 | 0.00000 | 379.55 | 2793640.89 |
33667 | 2020.04.07 17:57 | close | 16836 | 0.04 | 0.97123 | 0.00000 | 0.00000 | 370.29 | 2794011.18 |
33668 | 2020.04.07 17:57 | close | 16835 | 0.04 | 0.97123 | 0.00000 | 0.00000 | 328.59 | 2794339.77 |
33669 | 2020.04.07 17:57 | close | 16834 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -42.07 | 2794297.70 |
33670 | 2020.04.07 17:57 | close | 16833 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -384.92 | 2793912.78 |
33671 | 2020.04.07 17:57 | close | 16832 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -537.82 | 2793374.96 |
33672 | 2020.04.07 17:57 | close | 16831 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -1774.88 | 2791600.08 |
33673 | 2020.04.07 17:57 | close | 16830 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -1937.04 | 2789663.04 |
33674 | 2020.04.07 17:57 | close | 16829 | 0.04 | 0.97123 | 0.00000 | 0.00000 | -2113.10 | 2787549.94 |
33675 | 2020.04.08 04:30 | sell | 16838 | 0.14 | 0.97094 | 0.00000 | 0.00000 | |
33676 | 2020.04.08 05:25 | sell | 16839 | 0.14 | 0.97130 | 0.00000 | 0.00000 | |
33677 | 2020.04.08 05:55 | sell | 16840 | 0.14 | 0.97161 | 0.00000 | 0.00000 | |
33678 | 2020.04.08 06:15 | sell | 16841 | 0.14 | 0.97180 | 0.00000 | 0.00000 | |
33679 | 2020.04.08 06:45 | sell | 16842 | 0.14 | 0.97203 | 0.00000 | 0.00000 | |
33680 | 2020.04.08 07:00 | sell | 16843 | 0.14 | 0.97206 | 0.00000 | 0.00000 | |
33681 | 2020.04.08 08:31 | close | 16843 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 1842.27 | 2789392.21 |
33682 | 2020.04.08 08:31 | close | 16842 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 1793.66 | 2791185.87 |
33683 | 2020.04.08 08:31 | close | 16841 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 1420.96 | 2792606.83 |
33684 | 2020.04.08 08:31 | close | 16840 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 1113.09 | 2793719.92 |
33685 | 2020.04.08 08:31 | close | 16839 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 610.76 | 2794330.68 |
33686 | 2020.04.08 08:31 | close | 16838 | 0.14 | 0.97092 | 0.00000 | 0.00000 | 27.41 | 2794358.09 |
33687 | 2020.04.09 12:55 | buy | 16844 | 0.12 | 0.96986 | 0.00000 | 0.00000 | |
33688 | 2020.04.09 13:45 | close | 16844 | 0.12 | 0.97107 | 0.00000 | 0.00000 | 1676.85 | 2796034.94 |
33689 | 2020.04.09 18:15 | buy | 16845 | 0.09 | 0.96574 | 0.00000 | 0.00000 | |
33690 | 2020.04.09 18:20 | buy | 16846 | 0.09 | 0.96541 | 0.00000 | 0.00000 | |
33691 | 2020.04.09 20:30 | buy | 16847 | 0.09 | 0.96541 | 0.00000 | 0.00000 | |
33692 | 2020.04.09 20:35 | buy | 16848 | 0.09 | 0.96523 | 0.00000 | 0.00000 | |
33693 | 2020.04.09 20:40 | buy | 16849 | 0.09 | 0.96494 | 0.00000 | 0.00000 | |
33694 | 2020.04.09 20:45 | buy | 16850 | 0.09 | 0.96493 | 0.00000 | 0.00000 | |
33695 | 2020.04.09 22:00 | close | 16850 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1996.53 | 2798031.47 |
33696 | 2020.04.09 22:00 | close | 16849 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1986.11 | 2800017.58 |
33697 | 2020.04.09 22:00 | close | 16848 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1683.79 | 2801701.37 |
33698 | 2020.04.09 22:00 | close | 16847 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1496.15 | 2803197.52 |
33699 | 2020.04.09 22:00 | close | 16846 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1496.15 | 2804693.67 |
33700 | 2020.04.09 22:00 | close | 16845 | 0.09 | 0.96685 | 0.00000 | 0.00000 | 1152.14 | 2805845.81 |
33701 | 2020.04.10 22:15 | sell | 16851 | 0.07 | 0.96556 | 0.00000 | 0.00000 | |
33702 | 2020.04.10 23:25 | close | 16851 | 0.07 | 0.96484 | 0.00000 | 0.00000 | 578.35 | 2806424.16 |
33703 | 2020.04.13 22:05 | buy | 16852 | 0.04 | 0.96616 | 0.00000 | 0.00000 | |
33704 | 2020.04.13 23:10 | close | 16852 | 0.04 | 0.96724 | 0.00000 | 0.00000 | 495.38 | 2806919.54 |
33705 | 2020.04.14 05:40 | buy | 16853 | 0.04 | 0.96461 | 0.00000 | 0.00000 | |
33706 | 2020.04.14 08:10 | close | 16853 | 0.04 | 0.96494 | 0.00000 | 0.00000 | 147.90 | 2807067.44 |
33707 | 2020.04.14 17:20 | buy | 16854 | 0.04 | 0.96049 | 0.00000 | 0.00000 | |
33708 | 2020.04.14 17:35 | buy | 16855 | 0.04 | 0.96059 | 0.00000 | 0.00000 | |
33709 | 2020.04.14 17:45 | buy | 16856 | 0.04 | 0.96030 | 0.00000 | 0.00000 | |
33710 | 2020.04.14 17:50 | buy | 16857 | 0.04 | 0.96016 | 0.00000 | 0.00000 | |
33711 | 2020.04.14 21:00 | buy | 16858 | 0.04 | 0.96006 | 0.00000 | 0.00000 | |
33712 | 2020.04.14 22:35 | buy | 16859 | 0.04 | 0.96020 | 0.00000 | 0.00000 | |
33713 | 2020.04.14 22:40 | buy | 16860 | 0.04 | 0.96021 | 0.00000 | 0.00000 | |
33714 | 2020.04.15 00:45 | buy | 16861 | 0.04 | 0.96005 | 0.00000 | 0.00000 | |
33715 | 2020.04.15 02:45 | buy | 16862 | 0.04 | 0.95984 | 0.00000 | 0.00000 | |
33716 | 2020.04.15 03:05 | close | 16862 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 189.60 | 2807257.04 |
33717 | 2020.04.15 03:05 | close | 16861 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 92.30 | 2807349.34 |
33718 | 2020.04.15 03:05 | close | 16860 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 17.61 | 2807366.95 |
33719 | 2020.04.15 03:05 | close | 16859 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 22.24 | 2807389.20 |
33720 | 2020.04.15 03:05 | close | 16858 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 87.11 | 2807476.31 |
33721 | 2020.04.15 03:05 | close | 16857 | 0.04 | 0.96026 | 0.00000 | 0.00000 | 40.78 | 2807517.09 |
33722 | 2020.04.15 03:05 | close | 16856 | 0.04 | 0.96026 | 0.00000 | 0.00000 | -24.09 | 2807493.01 |
33723 | 2020.04.15 03:05 | close | 16855 | 0.04 | 0.96026 | 0.00000 | 0.00000 | -158.45 | 2807334.56 |
33724 | 2020.04.15 03:05 | close | 16854 | 0.04 | 0.96026 | 0.00000 | 0.00000 | -112.12 | 2807222.45 |
33725 | 2020.04.15 08:05 | sell | 16863 | 0.04 | 0.96114 | 0.00000 | 0.00000 | |
33726 | 2020.04.15 10:35 | sell | 16864 | 0.04 | 0.96272 | 0.00000 | 0.00000 | |
33727 | 2020.04.15 11:50 | sell | 16865 | 0.04 | 0.96447 | 0.00000 | 0.00000 | |
33728 | 2020.04.15 13:30 | sell | 16866 | 0.04 | 0.96452 | 0.00000 | 0.00000 | |
33729 | 2020.04.15 17:25 | close | 16866 | 0.04 | 0.96707 | 0.00000 | 0.00000 | -1185.59 | 2806036.86 |
33730 | 2020.04.15 17:25 | close | 16865 | 0.04 | 0.96707 | 0.00000 | 0.00000 | -1208.73 | 2804828.13 |
33731 | 2020.04.15 17:25 | close | 16864 | 0.04 | 0.96707 | 0.00000 | 0.00000 | -2018.94 | 2802809.19 |
33732 | 2020.04.15 17:25 | close | 16863 | 0.04 | 0.96707 | 0.00000 | 0.00000 | -2750.44 | 2800058.75 |
33733 | 2020.04.16 03:15 | sell | 16867 | 0.09 | 0.96539 | 0.00000 | 0.00000 | |
33734 | 2020.04.16 08:25 | close | 16867 | 0.09 | 0.96687 | 0.00000 | 0.00000 | -1546.71 | 2798512.04 |
33735 | 2020.04.16 19:30 | sell | 16868 | 0.09 | 0.97037 | 0.00000 | 0.00000 | |
33736 | 2020.04.16 19:50 | sell | 16869 | 0.09 | 0.97047 | 0.00000 | 0.00000 | |
33737 | 2020.04.16 23:05 | close | 16869 | 0.09 | 0.96910 | 0.00000 | 0.00000 | 1422.12 | 2799934.16 |
33738 | 2020.04.16 23:05 | close | 16868 | 0.09 | 0.96910 | 0.00000 | 0.00000 | 1317.95 | 2801252.11 |
33739 | 2020.04.17 10:10 | sell | 16870 | 0.07 | 0.97017 | 0.00000 | 0.00000 | |
33740 | 2020.04.17 10:30 | sell | 16871 | 0.07 | 0.97071 | 0.00000 | 0.00000 | |
33741 | 2020.04.17 13:05 | sell | 16872 | 0.07 | 0.97211 | 0.00000 | 0.00000 | |
33742 | 2020.04.17 13:15 | sell | 16873 | 0.07 | 0.97205 | 0.00000 | 0.00000 | |
33743 | 2020.04.17 13:50 | close | 16873 | 0.07 | 0.97066 | 0.00000 | 0.00000 | 1121.18 | 2802373.29 |
33744 | 2020.04.17 13:50 | close | 16872 | 0.07 | 0.97066 | 0.00000 | 0.00000 | 1169.80 | 2803543.09 |
33745 | 2020.04.17 13:50 | close | 16871 | 0.07 | 0.97066 | 0.00000 | 0.00000 | 35.51 | 2803578.60 |
33746 | 2020.04.17 13:50 | close | 16870 | 0.07 | 0.97066 | 0.00000 | 0.00000 | -402.00 | 2803176.60 |
33747 | 2020.04.17 16:25 | buy | 16874 | 0.04 | 0.96669 | 0.00000 | 0.00000 | |
33748 | 2020.04.17 16:55 | buy | 16875 | 0.04 | 0.96665 | 0.00000 | 0.00000 | |
33749 | 2020.04.17 17:55 | buy | 16876 | 0.04 | 0.96581 | 0.00000 | 0.00000 | |
33750 | 2020.04.17 19:30 | close | 16876 | 0.04 | 0.96768 | 0.00000 | 0.00000 | 861.41 | 2804038.01 |
33751 | 2020.04.17 19:30 | close | 16875 | 0.04 | 0.96768 | 0.00000 | 0.00000 | 472.22 | 2804510.23 |
33752 | 2020.04.17 19:30 | close | 16874 | 0.04 | 0.96768 | 0.00000 | 0.00000 | 453.69 | 2804963.92 |
33753 | 2020.04.22 19:10 | sell | 16877 | 0.04 | 0.97172 | 0.00000 | 0.00000 | |
33754 | 2020.04.22 19:45 | sell | 16878 | 0.04 | 0.97202 | 0.00000 | 0.00000 | |
33755 | 2020.04.22 19:55 | sell | 16879 | 0.04 | 0.97212 | 0.00000 | 0.00000 | |
33756 | 2020.04.22 20:05 | sell | 16880 | 0.04 | 0.97223 | 0.00000 | 0.00000 | |
33757 | 2020.04.22 20:20 | sell | 16881 | 0.04 | 0.97237 | 0.00000 | 0.00000 | |
33758 | 2020.04.22 23:30 | close | 16881 | 0.04 | 0.97179 | 0.00000 | 0.00000 | 263.53 | 2805227.45 |
33759 | 2020.04.22 23:30 | close | 16880 | 0.04 | 0.97179 | 0.00000 | 0.00000 | 198.71 | 2805426.16 |
33760 | 2020.04.22 23:30 | close | 16879 | 0.04 | 0.97179 | 0.00000 | 0.00000 | 147.79 | 2805573.95 |
33761 | 2020.04.22 23:30 | close | 16878 | 0.04 | 0.97179 | 0.00000 | 0.00000 | 101.49 | 2805675.44 |
33762 | 2020.04.22 23:30 | close | 16877 | 0.04 | 0.97179 | 0.00000 | 0.00000 | -37.40 | 2805638.04 |
33763 | 2020.04.23 12:50 | sell | 16882 | 0.04 | 0.97509 | 0.00000 | 0.00000 | |
33764 | 2020.04.23 13:00 | sell | 16883 | 0.04 | 0.97565 | 0.00000 | 0.00000 | |
33765 | 2020.04.23 13:35 | sell | 16884 | 0.04 | 0.97611 | 0.00000 | 0.00000 | |
33766 | 2020.04.23 13:50 | sell | 16885 | 0.04 | 0.97658 | 0.00000 | 0.00000 | |
33767 | 2020.04.23 15:55 | close | 16885 | 0.04 | 0.97400 | 0.00000 | 0.00000 | 1189.48 | 2806827.52 |
33768 | 2020.04.23 15:55 | close | 16884 | 0.04 | 0.97400 | 0.00000 | 0.00000 | 971.88 | 2807799.40 |
33769 | 2020.04.23 15:55 | close | 16883 | 0.04 | 0.97400 | 0.00000 | 0.00000 | 758.91 | 2808558.31 |
33770 | 2020.04.23 15:55 | close | 16882 | 0.04 | 0.97400 | 0.00000 | 0.00000 | 499.64 | 2809057.95 |
33771 | 2020.04.24 15:15 | buy | 16886 | 0.04 | 0.97453 | 0.00000 | 0.00000 | |
33772 | 2020.04.24 17:10 | buy | 16887 | 0.04 | 0.97418 | 0.00000 | 0.00000 | |
33773 | 2020.04.24 19:30 | close | 16887 | 0.04 | 0.97579 | 0.00000 | 0.00000 | 740.94 | 2809798.89 |
33774 | 2020.04.24 19:30 | close | 16886 | 0.04 | 0.97579 | 0.00000 | 0.00000 | 578.78 | 2810377.67 |
33775 | 2020.04.27 08:50 | buy | 16888 | 0.04 | 0.97208 | 0.00000 | 0.00000 | |
33776 | 2020.04.27 09:25 | buy | 16889 | 0.04 | 0.97124 | 0.00000 | 0.00000 | |
33777 | 2020.04.27 10:00 | close | 16889 | 0.04 | 0.97323 | 0.00000 | 0.00000 | 917.01 | 2811294.68 |
33778 | 2020.04.27 10:00 | close | 16888 | 0.04 | 0.97323 | 0.00000 | 0.00000 | 527.82 | 2811822.50 |
33779 | 2020.04.27 19:20 | sell | 16890 | 0.04 | 0.97631 | 0.00000 | 0.00000 | |
33780 | 2020.04.27 19:35 | sell | 16891 | 0.04 | 0.97633 | 0.00000 | 0.00000 | |
33781 | 2020.04.27 19:45 | sell | 16892 | 0.04 | 0.97649 | 0.00000 | 0.00000 | |
33782 | 2020.04.27 19:55 | sell | 16893 | 0.04 | 0.97650 | 0.00000 | 0.00000 | |
33783 | 2020.04.27 20:40 | close | 16893 | 0.04 | 0.97545 | 0.00000 | 0.00000 | 481.13 | 2812303.63 |
33784 | 2020.04.27 20:40 | close | 16892 | 0.04 | 0.97545 | 0.00000 | 0.00000 | 476.50 | 2812780.13 |
33785 | 2020.04.27 20:40 | close | 16891 | 0.04 | 0.97545 | 0.00000 | 0.00000 | 402.42 | 2813182.55 |
33786 | 2020.04.27 20:40 | close | 16890 | 0.04 | 0.97545 | 0.00000 | 0.00000 | 393.16 | 2813575.71 |
33787 | 2020.04.29 04:25 | buy | 16894 | 0.04 | 0.97300 | 0.00000 | 0.00000 | |
33788 | 2020.04.29 04:30 | buy | 16895 | 0.04 | 0.97292 | 0.00000 | 0.00000 | |
33789 | 2020.04.29 05:30 | buy | 16896 | 0.04 | 0.97237 | 0.00000 | 0.00000 | |
33790 | 2020.04.29 08:25 | buy | 16897 | 0.04 | 0.97255 | 0.00000 | 0.00000 | |
33791 | 2020.04.29 08:50 | buy | 16898 | 0.04 | 0.97252 | 0.00000 | 0.00000 | |
33792 | 2020.04.29 09:00 | buy | 16899 | 0.04 | 0.97231 | 0.00000 | 0.00000 | |
33793 | 2020.04.29 09:13 | close | 16899 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 486.11 | 2814061.82 |
33794 | 2020.04.29 09:13 | close | 16898 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 388.82 | 2814450.64 |
33795 | 2020.04.29 09:13 | close | 16897 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 374.92 | 2814825.56 |
33796 | 2020.04.29 09:13 | close | 16896 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 458.32 | 2815283.88 |
33797 | 2020.04.29 09:13 | close | 16895 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 203.49 | 2815487.37 |
33798 | 2020.04.29 09:13 | close | 16894 | 0.04 | 0.97337 | 0.00000 | 0.00000 | 166.42 | 2815653.79 |
33799 | 2020.04.29 11:20 | buy | 16900 | 0.04 | 0.97161 | 0.00000 | 0.00000 | |
33800 | 2020.04.29 11:35 | buy | 16901 | 0.04 | 0.97155 | 0.00000 | 0.00000 | |
33801 | 2020.04.29 11:40 | buy | 16902 | 0.04 | 0.97148 | 0.00000 | 0.00000 | |
33802 | 2020.04.29 12:52 | close | 16902 | 0.04 | 0.97301 | 0.00000 | 0.00000 | 703.88 | 2816357.67 |
33803 | 2020.04.29 12:52 | close | 16901 | 0.04 | 0.97301 | 0.00000 | 0.00000 | 671.45 | 2817029.12 |
33804 | 2020.04.29 12:52 | close | 16900 | 0.04 | 0.97301 | 0.00000 | 0.00000 | 643.65 | 2817672.77 |
33805 | 2020.04.29 15:05 | sell | 16903 | 0.04 | 0.97482 | 0.00000 | 0.00000 | |
33806 | 2020.04.29 16:00 | close | 16903 | 0.04 | 0.97359 | 0.00000 | 0.00000 | 564.46 | 2818237.23 |
33807 | 2020.04.30 10:45 | buy | 16904 | 0.04 | 0.97258 | 0.00000 | 0.00000 | |
33808 | 2020.04.30 10:55 | buy | 16905 | 0.04 | 0.97248 | 0.00000 | 0.00000 | |
33809 | 2020.04.30 11:40 | buy | 16906 | 0.04 | 0.97168 | 0.00000 | 0.00000 | |
33810 | 2020.04.30 12:10 | buy | 16907 | 0.04 | 0.97115 | 0.00000 | 0.00000 | |
33811 | 2020.04.30 13:40 | buy | 16908 | 0.04 | 0.97043 | 0.00000 | 0.00000 | |
33812 | 2020.04.30 13:50 | buy | 16909 | 0.04 | 0.97010 | 0.00000 | 0.00000 | |
33813 | 2020.04.30 16:05 | close | 16909 | 0.04 | 0.97233 | 0.00000 | 0.00000 | 1028.20 | 2819265.43 |
33814 | 2020.04.30 16:05 | close | 16908 | 0.04 | 0.97233 | 0.00000 | 0.00000 | 875.30 | 2820140.73 |
33815 | 2020.04.30 16:05 | close | 16907 | 0.04 | 0.97233 | 0.00000 | 0.00000 | 541.71 | 2820682.44 |
33816 | 2020.04.30 16:05 | close | 16906 | 0.04 | 0.97233 | 0.00000 | 0.00000 | 296.16 | 2820978.60 |
33817 | 2020.04.30 16:05 | close | 16905 | 0.04 | 0.97233 | 0.00000 | 0.00000 | -74.50 | 2820904.10 |
33818 | 2020.04.30 16:05 | close | 16904 | 0.04 | 0.97233 | 0.00000 | 0.00000 | -120.83 | 2820783.27 |
33819 | 2020.04.30 20:40 | buy | 16910 | 0.04 | 0.96551 | 0.00000 | 0.00000 | |
33820 | 2020.04.30 20:45 | buy | 16911 | 0.04 | 0.96519 | 0.00000 | 0.00000 | |
33821 | 2020.05.01 00:30 | close | 16911 | 0.04 | 0.96591 | 0.00000 | 0.00000 | 328.03 | 2821111.30 |
33822 | 2020.05.01 00:30 | close | 16910 | 0.04 | 0.96591 | 0.00000 | 0.00000 | 179.77 | 2821291.07 |
33823 | 2020.05.01 03:05 | sell | 16912 | 0.04 | 0.96660 | 0.00000 | 0.00000 | |
33824 | 2020.05.01 03:10 | sell | 16913 | 0.04 | 0.96667 | 0.00000 | 0.00000 | |
33825 | 2020.05.01 03:20 | sell | 16914 | 0.04 | 0.96680 | 0.00000 | 0.00000 | |
33826 | 2020.05.01 03:57 | close | 16914 | 0.04 | 0.96582 | 0.00000 | 0.00000 | 448.72 | 2821739.79 |
33827 | 2020.05.01 03:57 | close | 16913 | 0.04 | 0.96582 | 0.00000 | 0.00000 | 388.53 | 2822128.32 |
33828 | 2020.05.01 03:57 | close | 16912 | 0.04 | 0.96582 | 0.00000 | 0.00000 | 356.12 | 2822484.44 |
33829 | 2020.05.01 06:50 | buy | 16915 | 0.04 | 0.96508 | 0.00000 | 0.00000 | |
33830 | 2020.05.01 07:15 | buy | 16916 | 0.04 | 0.96509 | 0.00000 | 0.00000 | |
33831 | 2020.05.01 07:35 | buy | 16917 | 0.04 | 0.96492 | 0.00000 | 0.00000 | |
33832 | 2020.05.01 07:40 | buy | 16918 | 0.04 | 0.96490 | 0.00000 | 0.00000 | |
33833 | 2020.05.01 07:50 | buy | 16919 | 0.04 | 0.96489 | 0.00000 | 0.00000 | |
33834 | 2020.05.01 07:55 | buy | 16920 | 0.04 | 0.96486 | 0.00000 | 0.00000 | |
33835 | 2020.05.01 09:00 | buy | 16921 | 0.04 | 0.96430 | 0.00000 | 0.00000 | |
33836 | 2020.05.01 10:05 | buy | 16922 | 0.04 | 0.96334 | 0.00000 | 0.00000 | |
33837 | 2020.05.01 11:00 | buy | 16923 | 0.04 | 0.96318 | 0.00000 | 0.00000 | |
33838 | 2020.05.01 11:25 | buy | 16924 | 0.04 | 0.96268 | 0.00000 | 0.00000 | |
33839 | 2020.05.01 20:30 | close | 16924 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -662.92 | 2821821.52 |
33840 | 2020.05.01 20:30 | close | 16923 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -894.58 | 2820926.94 |
33841 | 2020.05.01 20:30 | close | 16922 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -968.71 | 2819958.23 |
33842 | 2020.05.01 20:30 | close | 16921 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1413.49 | 2818544.74 |
33843 | 2020.05.01 20:30 | close | 16920 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1672.95 | 2816871.79 |
33844 | 2020.05.01 20:30 | close | 16919 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1686.85 | 2815184.94 |
33845 | 2020.05.01 20:30 | close | 16918 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1691.48 | 2813493.46 |
33846 | 2020.05.01 20:30 | close | 16917 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1700.75 | 2811792.71 |
33847 | 2020.05.01 20:30 | close | 16916 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1779.51 | 2810013.20 |
33848 | 2020.05.01 20:30 | close | 16915 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -1774.88 | 2808238.32 |
33849 | 2020.05.04 01:10 | sell | 16925 | 0.16 | 0.96227 | 0.00000 | 0.00000 | |
33850 | 2020.05.04 03:20 | sell | 16926 | 0.16 | 0.96298 | 0.00000 | 0.00000 | |
33851 | 2020.05.04 03:55 | sell | 16927 | 0.16 | 0.96352 | 0.00000 | 0.00000 | |
33852 | 2020.05.04 04:10 | sell | 16928 | 0.16 | 0.96331 | 0.00000 | 0.00000 | |
33853 | 2020.05.04 04:15 | sell | 16929 | 0.16 | 0.96357 | 0.00000 | 0.00000 | |
33854 | 2020.05.04 06:00 | sell | 16930 | 0.16 | 0.96360 | 0.00000 | 0.00000 | |
33855 | 2020.05.04 06:15 | sell | 16931 | 0.16 | 0.96361 | 0.00000 | 0.00000 | |
33856 | 2020.05.04 06:30 | sell | 16932 | 0.16 | 0.96364 | 0.00000 | 0.00000 | |
33857 | 2020.05.04 07:30 | sell | 16933 | 0.16 | 0.96389 | 0.00000 | 0.00000 | |
33858 | 2020.05.04 07:35 | sell | 16934 | 0.16 | 0.96404 | 0.00000 | 0.00000 | |
33859 | 2020.05.04 09:25 | close | 16934 | 0.16 | 0.96381 | 0.00000 | 0.00000 | 420.94 | 2808659.26 |
33860 | 2020.05.04 09:25 | close | 16933 | 0.16 | 0.96381 | 0.00000 | 0.00000 | 143.15 | 2808802.41 |
33861 | 2020.05.04 09:25 | close | 16932 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -319.82 | 2808482.59 |
33862 | 2020.05.04 09:25 | close | 16931 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -375.38 | 2808107.21 |
33863 | 2020.05.04 09:25 | close | 16930 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -393.90 | 2807713.31 |
33864 | 2020.05.04 09:25 | close | 16929 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -449.46 | 2807263.85 |
33865 | 2020.05.04 09:25 | close | 16928 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -930.95 | 2806332.90 |
33866 | 2020.05.04 09:25 | close | 16927 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -542.05 | 2805790.85 |
33867 | 2020.05.04 09:25 | close | 16926 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -1542.08 | 2804248.77 |
33868 | 2020.05.04 09:25 | close | 16925 | 0.16 | 0.96381 | 0.00000 | 0.00000 | -2856.93 | 2801391.84 |
33869 | 2020.05.06 13:05 | sell | 16935 | 0.24 | 0.97568 | 0.00000 | 0.00000 | |
33870 | 2020.05.06 13:50 | close | 16935 | 0.24 | 0.97414 | 0.00000 | 0.00000 | 4272.89 | 2805664.73 |
33871 | 2020.05.07 17:50 | sell | 16936 | 0.21 | 0.97784 | 0.00000 | 0.00000 | |
33872 | 2020.05.07 18:45 | close | 16936 | 0.21 | 0.97608 | 0.00000 | 0.00000 | 4272.89 | 2809937.62 |
33873 | 2020.05.07 21:15 | buy | 16937 | 0.19 | 0.97310 | 0.00000 | 0.00000 | |
33874 | 2020.05.07 23:35 | buy | 16938 | 0.19 | 0.97302 | 0.00000 | 0.00000 | |
33875 | 2020.05.07 23:55 | buy | 16939 | 0.19 | 0.97296 | 0.00000 | 0.00000 | |
33876 | 2020.05.08 00:00 | buy | 16940 | 0.19 | 0.97291 | 0.00000 | 0.00000 | |
33877 | 2020.05.08 00:52 | close | 16940 | 0.19 | 0.97359 | 0.00000 | 0.00000 | 1491.52 | 2811429.14 |
33878 | 2020.05.08 00:52 | close | 16939 | 0.19 | 0.97359 | 0.00000 | 0.00000 | 1378.84 | 2812807.98 |
33879 | 2020.05.08 00:52 | close | 16938 | 0.19 | 0.97359 | 0.00000 | 0.00000 | 1246.79 | 2814054.77 |
33880 | 2020.05.08 00:52 | close | 16937 | 0.19 | 0.97359 | 0.00000 | 0.00000 | 1070.73 | 2815125.50 |
33881 | 2020.05.08 03:45 | buy | 16941 | 0.16 | 0.97232 | 0.00000 | 0.00000 | |
33882 | 2020.05.08 04:50 | buy | 16942 | 0.16 | 0.97155 | 0.00000 | 0.00000 | |
33883 | 2020.05.08 05:40 | buy | 16943 | 0.16 | 0.97154 | 0.00000 | 0.00000 | |
33884 | 2020.05.08 07:40 | close | 16943 | 0.16 | 0.97222 | 0.00000 | 0.00000 | 1255.23 | 2816380.73 |
33885 | 2020.05.08 07:40 | close | 16942 | 0.16 | 0.97222 | 0.00000 | 0.00000 | 1236.70 | 2817617.43 |
33886 | 2020.05.08 07:40 | close | 16941 | 0.16 | 0.97222 | 0.00000 | 0.00000 | -190.32 | 2817427.11 |
33887 | 2020.05.08 13:55 | buy | 16944 | 0.14 | 0.97070 | 0.00000 | 0.00000 | |
33888 | 2020.05.08 15:30 | buy | 16945 | 0.14 | 0.97031 | 0.00000 | 0.00000 | |
33889 | 2020.05.08 15:35 | close | 16945 | 0.14 | 0.97207 | 0.00000 | 0.00000 | 2849.04 | 2820276.15 |
33890 | 2020.05.08 15:35 | close | 16944 | 0.14 | 0.97207 | 0.00000 | 0.00000 | 2216.61 | 2822492.76 |
33891 | 2020.05.11 09:40 | sell | 16946 | 0.12 | 0.97120 | 0.00000 | 0.00000 | |
33892 | 2020.05.11 10:05 | sell | 16947 | 0.12 | 0.97123 | 0.00000 | 0.00000 | |
33893 | 2020.05.11 10:10 | sell | 16948 | 0.12 | 0.97131 | 0.00000 | 0.00000 | |
33894 | 2020.05.11 11:20 | sell | 16949 | 0.12 | 0.97230 | 0.00000 | 0.00000 | |
33895 | 2020.05.11 12:50 | close | 16949 | 0.12 | 0.97172 | 0.00000 | 0.00000 | 800.57 | 2823293.33 |
33896 | 2020.05.11 12:50 | close | 16948 | 0.12 | 0.97172 | 0.00000 | 0.00000 | -574.46 | 2822718.87 |
33897 | 2020.05.11 12:50 | close | 16947 | 0.12 | 0.97172 | 0.00000 | 0.00000 | -685.58 | 2822033.29 |
33898 | 2020.05.11 12:50 | close | 16946 | 0.12 | 0.97172 | 0.00000 | 0.00000 | -727.24 | 2821306.05 |
33899 | 2020.05.12 09:30 | buy | 16950 | 0.16 | 0.97228 | 0.00000 | 0.00000 | |
33900 | 2020.05.12 10:00 | buy | 16951 | 0.16 | 0.97186 | 0.00000 | 0.00000 | |
33901 | 2020.05.12 10:15 | buy | 16952 | 0.16 | 0.97175 | 0.00000 | 0.00000 | |
33902 | 2020.05.12 13:20 | buy | 16953 | 0.16 | 0.97146 | 0.00000 | 0.00000 | |
33903 | 2020.05.12 13:35 | buy | 16954 | 0.16 | 0.97084 | 0.00000 | 0.00000 | |
33904 | 2020.05.12 14:00 | buy | 16955 | 0.16 | 0.97050 | 0.00000 | 0.00000 | |
33905 | 2020.05.12 14:05 | buy | 16956 | 0.16 | 0.97038 | 0.00000 | 0.00000 | |
33906 | 2020.05.12 14:10 | buy | 16957 | 0.16 | 0.97028 | 0.00000 | 0.00000 | |
33907 | 2020.05.12 15:45 | buy | 16958 | 0.16 | 0.96858 | 0.00000 | 0.00000 | |
33908 | 2020.05.12 15:50 | buy | 16959 | 0.16 | 0.96857 | 0.00000 | 0.00000 | |
33909 | 2020.05.12 19:15 | close | 16959 | 0.16 | 0.96860 | 0.00000 | 0.00000 | 50.60 | 2821356.65 |
33910 | 2020.05.12 19:15 | close | 16958 | 0.16 | 0.96860 | 0.00000 | 0.00000 | 32.06 | 2821388.71 |
33911 | 2020.05.12 19:15 | close | 16957 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -3118.50 | 2818270.21 |
33912 | 2020.05.12 19:15 | close | 16956 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -3303.83 | 2814966.38 |
33913 | 2020.05.12 19:15 | close | 16955 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -3526.22 | 2811440.16 |
33914 | 2020.05.12 19:15 | close | 16954 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -4156.34 | 2807283.82 |
33915 | 2020.05.12 19:15 | close | 16953 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -5305.37 | 2801978.45 |
33916 | 2020.05.12 19:15 | close | 16952 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -5842.82 | 2796135.63 |
33917 | 2020.05.12 19:15 | close | 16951 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -6046.68 | 2790088.95 |
33918 | 2020.05.12 19:15 | close | 16950 | 0.16 | 0.96860 | 0.00000 | 0.00000 | -6825.05 | 2783263.90 |
33919 | 2020.05.13 16:20 | buy | 16960 | 0.24 | 0.96744 | 0.00000 | 0.00000 | |
33920 | 2020.05.13 16:40 | close | 16960 | 0.24 | 0.96919 | 0.00000 | 0.00000 | 4859.85 | 2788123.75 |
33921 | 2020.05.13 20:00 | sell | 16961 | 0.21 | 0.97187 | 0.00000 | 0.00000 | |
33922 | 2020.05.13 22:30 | sell | 16962 | 0.21 | 0.97247 | 0.00000 | 0.00000 | |
33923 | 2020.05.13 22:35 | sell | 16963 | 0.21 | 0.97249 | 0.00000 | 0.00000 | |
33924 | 2020.05.14 03:45 | close | 16963 | 0.21 | 0.97179 | 0.00000 | 0.00000 | 1337.40 | 2789461.15 |
33925 | 2020.05.14 03:45 | close | 16962 | 0.21 | 0.97179 | 0.00000 | 0.00000 | 1288.79 | 2790749.95 |
33926 | 2020.05.14 03:45 | close | 16961 | 0.21 | 0.97179 | 0.00000 | 0.00000 | -169.58 | 2790580.37 |
33927 | 2020.05.14 07:10 | sell | 16964 | 0.19 | 0.97296 | 0.00000 | 0.00000 | |
33928 | 2020.05.14 07:20 | sell | 16965 | 0.19 | 0.97298 | 0.00000 | 0.00000 | |
33929 | 2020.05.14 07:25 | sell | 16966 | 0.19 | 0.97301 | 0.00000 | 0.00000 | |
33930 | 2020.05.14 07:30 | sell | 16967 | 0.19 | 0.97305 | 0.00000 | 0.00000 | |
33931 | 2020.05.14 07:45 | sell | 16968 | 0.19 | 0.97316 | 0.00000 | 0.00000 | |
33932 | 2020.05.14 08:40 | sell | 16969 | 0.19 | 0.97323 | 0.00000 | 0.00000 | |
33933 | 2020.05.14 09:05 | sell | 16970 | 0.19 | 0.97338 | 0.00000 | 0.00000 | |
33934 | 2020.05.14 11:31 | close | 16970 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 2589.97 | 2793170.34 |
33935 | 2020.05.14 11:31 | close | 16969 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 2260.10 | 2795430.44 |
33936 | 2020.05.14 11:31 | close | 16968 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 2106.16 | 2797536.60 |
33937 | 2020.05.14 11:31 | close | 16967 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 1864.26 | 2799400.86 |
33938 | 2020.05.14 11:31 | close | 16966 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 1776.29 | 2801177.15 |
33939 | 2020.05.14 11:31 | close | 16965 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 1710.32 | 2802887.47 |
33940 | 2020.05.14 11:31 | close | 16964 | 0.19 | 0.97220 | 0.00000 | 0.00000 | 1666.34 | 2804553.81 |
33941 | 2020.05.14 14:20 | sell | 16971 | 0.16 | 0.97524 | 0.00000 | 0.00000 | |
33942 | 2020.05.14 14:25 | sell | 16972 | 0.16 | 0.97531 | 0.00000 | 0.00000 | |
33943 | 2020.05.14 16:22 | close | 16972 | 0.16 | 0.97300 | 0.00000 | 0.00000 | 4272.89 | 2808826.70 |
33944 | 2020.05.14 16:22 | close | 16971 | 0.16 | 0.97300 | 0.00000 | 0.00000 | 4143.25 | 2812969.95 |
33945 | 2020.05.15 11:00 | buy | 16973 | 0.14 | 0.97239 | 0.00000 | 0.00000 | |
33946 | 2020.05.15 11:05 | buy | 16974 | 0.14 | 0.97238 | 0.00000 | 0.00000 | |
33947 | 2020.05.15 11:50 | close | 16974 | 0.14 | 0.97351 | 0.00000 | 0.00000 | 1827.43 | 2814797.38 |
33948 | 2020.05.15 11:50 | close | 16973 | 0.14 | 0.97351 | 0.00000 | 0.00000 | 1811.21 | 2816608.59 |
33949 | 2020.05.15 23:50 | buy | 16975 | 0.12 | 0.97176 | 0.00000 | 0.00000 | |
33950 | 2020.05.18 00:10 | buy | 16976 | 0.12 | 0.97172 | 0.00000 | 0.00000 | |
33951 | 2020.05.18 00:20 | buy | 16977 | 0.12 | 0.97129 | 0.00000 | 0.00000 | |
33952 | 2020.05.18 04:00 | close | 16977 | 0.12 | 0.97202 | 0.00000 | 0.00000 | 1009.67 | 2817618.26 |
33953 | 2020.05.18 04:00 | close | 16976 | 0.12 | 0.97202 | 0.00000 | 0.00000 | 411.99 | 2818030.25 |
33954 | 2020.05.18 04:00 | close | 16975 | 0.12 | 0.97202 | 0.00000 | 0.00000 | 354.72 | 2818384.97 |
33955 | 2020.05.18 12:10 | sell | 16978 | 0.09 | 0.97280 | 0.00000 | 0.00000 | |
33956 | 2020.05.18 12:15 | sell | 16979 | 0.09 | 0.97303 | 0.00000 | 0.00000 | |
33957 | 2020.05.18 13:45 | close | 16979 | 0.09 | 0.97197 | 0.00000 | 0.00000 | 1099.20 | 2819484.17 |
33958 | 2020.05.18 13:45 | close | 16978 | 0.09 | 0.97197 | 0.00000 | 0.00000 | 859.61 | 2820343.78 |
33959 | 2020.05.18 16:40 | buy | 16980 | 0.07 | 0.96984 | 0.00000 | 0.00000 | |
33960 | 2020.05.18 16:45 | buy | 16981 | 0.07 | 0.96965 | 0.00000 | 0.00000 | |
33961 | 2020.05.18 18:15 | buy | 16982 | 0.07 | 0.96904 | 0.00000 | 0.00000 | |
33962 | 2020.05.18 18:20 | buy | 16983 | 0.07 | 0.96821 | 0.00000 | 0.00000 | |
33963 | 2020.05.18 18:50 | buy | 16984 | 0.07 | 0.96792 | 0.00000 | 0.00000 | |
33964 | 2020.05.18 19:25 | close | 16984 | 0.07 | 0.97120 | 0.00000 | 0.00000 | 2654.45 | 2822998.23 |
33965 | 2020.05.18 19:25 | close | 16983 | 0.07 | 0.97120 | 0.00000 | 0.00000 | 2419.31 | 2825417.54 |
33966 | 2020.05.18 19:25 | close | 16982 | 0.07 | 0.97120 | 0.00000 | 0.00000 | 1746.34 | 2827163.88 |
33967 | 2020.05.18 19:25 | close | 16981 | 0.07 | 0.97120 | 0.00000 | 0.00000 | 1251.75 | 2828415.63 |
33968 | 2020.05.18 19:25 | close | 16980 | 0.07 | 0.97120 | 0.00000 | 0.00000 | 1097.70 | 2829513.33 |
33969 | 2020.05.20 06:40 | buy | 16985 | 0.04 | 0.96964 | 0.00000 | 0.00000 | |
33970 | 2020.05.20 08:25 | buy | 16986 | 0.04 | 0.96973 | 0.00000 | 0.00000 | |
33971 | 2020.05.20 08:40 | buy | 16987 | 0.04 | 0.96967 | 0.00000 | 0.00000 | |
33972 | 2020.05.20 08:50 | buy | 16988 | 0.04 | 0.96949 | 0.00000 | 0.00000 | |
33973 | 2020.05.20 08:55 | buy | 16989 | 0.04 | 0.96947 | 0.00000 | 0.00000 | |
33974 | 2020.05.20 09:05 | buy | 16990 | 0.04 | 0.96938 | 0.00000 | 0.00000 | |
33975 | 2020.05.20 09:50 | buy | 16991 | 0.04 | 0.96931 | 0.00000 | 0.00000 | |
33976 | 2020.05.20 10:00 | buy | 16992 | 0.04 | 0.96908 | 0.00000 | 0.00000 | |
33977 | 2020.05.20 15:50 | close | 16992 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1116.97 | 2828396.36 |
33978 | 2020.05.20 15:50 | close | 16991 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1223.53 | 2827172.83 |
33979 | 2020.05.20 15:50 | close | 16990 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1255.96 | 2825916.87 |
33980 | 2020.05.20 15:50 | close | 16989 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1297.66 | 2824619.21 |
33981 | 2020.05.20 15:50 | close | 16988 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1306.93 | 2823312.28 |
33982 | 2020.05.20 15:50 | close | 16987 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1390.32 | 2821921.96 |
33983 | 2020.05.20 15:50 | close | 16986 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1418.12 | 2820503.84 |
33984 | 2020.05.20 15:50 | close | 16985 | 0.04 | 0.96668 | 0.00000 | 0.00000 | -1376.42 | 2819127.42 |
33985 | 2020.05.20 18:00 | buy | 16993 | 0.14 | 0.96420 | 0.00000 | 0.00000 | |
33986 | 2020.05.20 18:30 | buy | 16994 | 0.14 | 0.96419 | 0.00000 | 0.00000 | |
33987 | 2020.05.20 18:35 | buy | 16995 | 0.14 | 0.96400 | 0.00000 | 0.00000 | |
33988 | 2020.05.20 19:25 | close | 16995 | 0.14 | 0.96538 | 0.00000 | 0.00000 | 2232.83 | 2821360.25 |
33989 | 2020.05.20 19:25 | close | 16994 | 0.14 | 0.96538 | 0.00000 | 0.00000 | 1924.73 | 2823284.98 |
33990 | 2020.05.20 19:25 | close | 16993 | 0.14 | 0.96538 | 0.00000 | 0.00000 | 1908.51 | 2825193.49 |
33991 | 2020.05.21 06:10 | sell | 16996 | 0.12 | 0.96649 | 0.00000 | 0.00000 | |
33992 | 2020.05.21 08:55 | sell | 16997 | 0.12 | 0.96639 | 0.00000 | 0.00000 | |
33993 | 2020.05.21 09:13 | close | 16997 | 0.12 | 0.96594 | 0.00000 | 0.00000 | 620.01 | 2825813.50 |
33994 | 2020.05.21 09:13 | close | 16996 | 0.12 | 0.96594 | 0.00000 | 0.00000 | 758.91 | 2826572.41 |
33995 | 2020.05.21 17:30 | sell | 16998 | 0.09 | 0.96881 | 0.00000 | 0.00000 | |
33996 | 2020.05.21 19:20 | sell | 16999 | 0.09 | 0.97055 | 0.00000 | 0.00000 | |
33997 | 2020.05.21 21:20 | sell | 17000 | 0.09 | 0.97044 | 0.00000 | 0.00000 | |
33998 | 2020.05.21 21:25 | sell | 17001 | 0.09 | 0.97067 | 0.00000 | 0.00000 | |
33999 | 2020.05.21 23:00 | sell | 17002 | 0.09 | 0.97092 | 0.00000 | 0.00000 | |
34000 | 2020.05.21 23:05 | sell | 17003 | 0.09 | 0.97104 | 0.00000 | 0.00000 | |
34001 | 2020.05.22 00:00 | close | 17003 | 0.09 | 0.97036 | 0.00000 | 0.00000 | 652.07 | 2827224.48 |
34002 | 2020.05.22 00:00 | close | 17002 | 0.09 | 0.97036 | 0.00000 | 0.00000 | 527.06 | 2827751.54 |
34003 | 2020.05.22 00:00 | close | 17001 | 0.09 | 0.97036 | 0.00000 | 0.00000 | 266.64 | 2828018.18 |
34004 | 2020.05.22 00:00 | close | 17000 | 0.09 | 0.97036 | 0.00000 | 0.00000 | 27.05 | 2828045.23 |
34005 | 2020.05.22 00:00 | close | 16999 | 0.09 | 0.97036 | 0.00000 | 0.00000 | 141.64 | 2828186.87 |
34006 | 2020.05.22 00:00 | close | 16998 | 0.09 | 0.97036 | 0.00000 | 0.00000 | -1670.91 | 2826515.97 |
34007 | 2020.05.22 05:10 | sell | 17004 | 0.07 | 0.97121 | 0.00000 | 0.00000 | |
34008 | 2020.05.22 06:10 | sell | 17005 | 0.07 | 0.97129 | 0.00000 | 0.00000 | |
34009 | 2020.05.22 08:50 | close | 17005 | 0.07 | 0.97129 | 0.00000 | 0.00000 | -5.00 | 2826510.97 |
34010 | 2020.05.22 08:50 | close | 17004 | 0.07 | 0.97129 | 0.00000 | 0.00000 | -69.82 | 2826441.15 |
34011 | 2020.05.22 20:50 | sell | 17006 | 0.09 | 0.97279 | 0.00000 | 0.00000 | |
34012 | 2020.05.22 22:58 | close | 17006 | 0.09 | 0.97186 | 0.00000 | 0.00000 | 963.77 | 2827404.92 |
34013 | 2020.05.25 13:55 | buy | 17007 | 0.07 | 0.97157 | 0.00000 | 0.00000 | |
34014 | 2020.05.25 14:20 | close | 17007 | 0.07 | 0.97230 | 0.00000 | 0.00000 | 586.89 | 2827991.81 |
34015 | 2020.05.26 14:15 | buy | 17008 | 0.04 | 0.96725 | 0.00000 | 0.00000 | |
34016 | 2020.05.26 14:25 | buy | 17009 | 0.04 | 0.96710 | 0.00000 | 0.00000 | |
34017 | 2020.05.26 14:30 | buy | 17010 | 0.04 | 0.96700 | 0.00000 | 0.00000 | |
34018 | 2020.05.26 14:55 | buy | 17011 | 0.04 | 0.96653 | 0.00000 | 0.00000 | |
34019 | 2020.05.26 16:45 | buy | 17012 | 0.04 | 0.96574 | 0.00000 | 0.00000 | |
34020 | 2020.05.26 17:10 | buy | 17013 | 0.04 | 0.96553 | 0.00000 | 0.00000 | |
34021 | 2020.05.26 17:45 | close | 17013 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 805.80 | 2828797.61 |
34022 | 2020.05.26 17:45 | close | 17012 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 708.51 | 2829506.12 |
34023 | 2020.05.26 17:45 | close | 17011 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 342.49 | 2829848.61 |
34024 | 2020.05.26 17:45 | close | 17010 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 124.73 | 2829973.34 |
34025 | 2020.05.26 17:45 | close | 17009 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 78.39 | 2830051.73 |
34026 | 2020.05.26 17:45 | close | 17008 | 0.04 | 0.96728 | 0.00000 | 0.00000 | 8.90 | 2830060.63 |
34027 | 2020.05.27 07:05 | sell | 17014 | 0.04 | 0.96686 | 0.00000 | 0.00000 | |
34028 | 2020.05.27 07:20 | sell | 17015 | 0.04 | 0.96685 | 0.00000 | 0.00000 | |
34029 | 2020.05.27 07:45 | sell | 17016 | 0.04 | 0.96689 | 0.00000 | 0.00000 | |
34030 | 2020.05.27 07:50 | sell | 17017 | 0.04 | 0.96703 | 0.00000 | 0.00000 | |
34031 | 2020.05.27 09:11 | close | 17017 | 0.04 | 0.96631 | 0.00000 | 0.00000 | 328.34 | 2830388.97 |
34032 | 2020.05.27 09:11 | close | 17016 | 0.04 | 0.96631 | 0.00000 | 0.00000 | 263.53 | 2830652.50 |
34033 | 2020.05.27 09:11 | close | 17015 | 0.04 | 0.96631 | 0.00000 | 0.00000 | 245.01 | 2830897.51 |
34034 | 2020.05.27 09:11 | close | 17014 | 0.04 | 0.96631 | 0.00000 | 0.00000 | 249.64 | 2831147.15 |
34035 | 2020.05.28 11:20 | sell | 17018 | 0.04 | 0.97002 | 0.00000 | 0.00000 | |
34036 | 2020.05.28 12:15 | close | 17018 | 0.04 | 0.96893 | 0.00000 | 0.00000 | 499.64 | 2831646.79 |
34037 | 2020.05.28 18:45 | buy | 17019 | 0.04 | 0.96464 | 0.00000 | 0.00000 | |
34038 | 2020.05.28 21:40 | buy | 17020 | 0.04 | 0.96352 | 0.00000 | 0.00000 | |
34039 | 2020.05.28 21:55 | buy | 17021 | 0.04 | 0.96354 | 0.00000 | 0.00000 | |
34040 | 2020.05.28 22:00 | buy | 17022 | 0.04 | 0.96336 | 0.00000 | 0.00000 | |
34041 | 2020.05.28 22:10 | buy | 17023 | 0.04 | 0.96336 | 0.00000 | 0.00000 | |
34042 | 2020.05.28 22:15 | buy | 17024 | 0.04 | 0.96313 | 0.00000 | 0.00000 | |
34043 | 2020.05.28 22:55 | close | 17024 | 0.04 | 0.96441 | 0.00000 | 0.00000 | 588.05 | 2832234.84 |
34044 | 2020.05.28 22:55 | close | 17023 | 0.04 | 0.96441 | 0.00000 | 0.00000 | 481.49 | 2832716.33 |
34045 | 2020.05.28 22:55 | close | 17022 | 0.04 | 0.96441 | 0.00000 | 0.00000 | 481.49 | 2833197.82 |
34046 | 2020.05.28 22:55 | close | 17021 | 0.04 | 0.96441 | 0.00000 | 0.00000 | 398.09 | 2833595.91 |
34047 | 2020.05.28 22:55 | close | 17020 | 0.04 | 0.96441 | 0.00000 | 0.00000 | 407.36 | 2834003.27 |
34048 | 2020.05.28 22:55 | close | 17019 | 0.04 | 0.96441 | 0.00000 | 0.00000 | -111.56 | 2833891.71 |
34049 | 2020.05.29 07:35 | buy | 17025 | 0.04 | 0.96289 | 0.00000 | 0.00000 | |
34050 | 2020.05.29 08:45 | buy | 17026 | 0.04 | 0.96251 | 0.00000 | 0.00000 | |
34051 | 2020.05.29 09:20 | close | 17026 | 0.04 | 0.96357 | 0.00000 | 0.00000 | 486.12 | 2834377.83 |
34052 | 2020.05.29 09:20 | close | 17025 | 0.04 | 0.96357 | 0.00000 | 0.00000 | 310.06 | 2834687.89 |
34053 | 2020.06.01 03:20 | buy | 17027 | 0.04 | 0.96014 | 0.00000 | 0.00000 | |
34054 | 2020.06.01 06:20 | close | 17027 | 0.04 | 0.96095 | 0.00000 | 0.00000 | 370.29 | 2835058.18 |
34055 | 2020.06.01 16:20 | sell | 17028 | 0.04 | 0.96239 | 0.00000 | 0.00000 | |
34056 | 2020.06.01 17:06 | close | 17028 | 0.04 | 0.96083 | 0.00000 | 0.00000 | 717.24 | 2835775.42 |
34057 | 2020.06.03 03:40 | buy | 17029 | 0.04 | 0.96163 | 0.00000 | 0.00000 | |
34058 | 2020.06.03 04:15 | buy | 17030 | 0.04 | 0.96121 | 0.00000 | 0.00000 | |
34059 | 2020.06.03 04:25 | buy | 17031 | 0.04 | 0.96105 | 0.00000 | 0.00000 | |
34060 | 2020.06.03 06:55 | buy | 17032 | 0.04 | 0.96103 | 0.00000 | 0.00000 | |
34061 | 2020.06.03 07:05 | buy | 17033 | 0.04 | 0.96095 | 0.00000 | 0.00000 | |
34062 | 2020.06.03 07:15 | buy | 17034 | 0.04 | 0.96084 | 0.00000 | 0.00000 | |
34063 | 2020.06.03 09:15 | close | 17034 | 0.04 | 0.96164 | 0.00000 | 0.00000 | 365.66 | 2836141.08 |
34064 | 2020.06.03 09:15 | close | 17033 | 0.04 | 0.96164 | 0.00000 | 0.00000 | 314.69 | 2836455.77 |
34065 | 2020.06.03 09:15 | close | 17032 | 0.04 | 0.96164 | 0.00000 | 0.00000 | 277.63 | 2836733.40 |
34066 | 2020.06.03 09:15 | close | 17031 | 0.04 | 0.96164 | 0.00000 | 0.00000 | 268.36 | 2837001.76 |
34067 | 2020.06.03 09:15 | close | 17030 | 0.04 | 0.96164 | 0.00000 | 0.00000 | 194.23 | 2837195.99 |
34068 | 2020.06.03 09:15 | close | 17029 | 0.04 | 0.96164 | 0.00000 | 0.00000 | -0.36 | 2837195.63 |
34069 | 2020.06.03 14:00 | sell | 17035 | 0.04 | 0.96345 | 0.00000 | 0.00000 | |
34070 | 2020.06.03 14:10 | sell | 17036 | 0.04 | 0.96342 | 0.00000 | 0.00000 | |
34071 | 2020.06.03 14:15 | sell | 17037 | 0.04 | 0.96387 | 0.00000 | 0.00000 | |
34072 | 2020.06.03 14:25 | sell | 17038 | 0.04 | 0.96404 | 0.00000 | 0.00000 | |
34073 | 2020.06.03 15:40 | sell | 17039 | 0.04 | 0.96443 | 0.00000 | 0.00000 | |
34074 | 2020.06.03 16:55 | close | 17039 | 0.04 | 0.96305 | 0.00000 | 0.00000 | 633.91 | 2837829.54 |
34075 | 2020.06.03 16:55 | close | 17038 | 0.04 | 0.96305 | 0.00000 | 0.00000 | 453.35 | 2838282.89 |
34076 | 2020.06.03 16:55 | close | 17037 | 0.04 | 0.96305 | 0.00000 | 0.00000 | 374.64 | 2838657.53 |
34077 | 2020.06.03 16:55 | close | 17036 | 0.04 | 0.96305 | 0.00000 | 0.00000 | 166.30 | 2838823.83 |
34078 | 2020.06.03 16:55 | close | 17035 | 0.04 | 0.96305 | 0.00000 | 0.00000 | 180.19 | 2839004.02 |
34079 | 2020.06.03 19:35 | buy | 17040 | 0.04 | 0.96101 | 0.00000 | 0.00000 | |
34080 | 2020.06.03 21:35 | close | 17040 | 0.04 | 0.96205 | 0.00000 | 0.00000 | 476.86 | 2839480.88 |
34081 | 2020.06.04 16:15 | buy | 17041 | 0.04 | 0.95802 | 0.00000 | 0.00000 | |
34082 | 2020.06.04 16:35 | buy | 17042 | 0.04 | 0.95738 | 0.00000 | 0.00000 | |
34083 | 2020.06.04 17:50 | buy | 17043 | 0.04 | 0.95667 | 0.00000 | 0.00000 | |
34084 | 2020.06.04 18:10 | buy | 17044 | 0.04 | 0.95604 | 0.00000 | 0.00000 | |
34085 | 2020.06.04 19:30 | buy | 17045 | 0.04 | 0.95590 | 0.00000 | 0.00000 | |
34086 | 2020.06.04 19:45 | buy | 17046 | 0.04 | 0.95600 | 0.00000 | 0.00000 | |
34087 | 2020.06.04 19:55 | buy | 17047 | 0.04 | 0.95579 | 0.00000 | 0.00000 | |
34088 | 2020.06.04 21:10 | buy | 17048 | 0.04 | 0.95456 | 0.00000 | 0.00000 | |
34089 | 2020.06.04 21:25 | buy | 17049 | 0.04 | 0.95458 | 0.00000 | 0.00000 | |
34090 | 2020.06.04 21:35 | buy | 17050 | 0.04 | 0.95447 | 0.00000 | 0.00000 | |
34091 | 2020.06.04 22:30 | close | 17050 | 0.04 | 0.95568 | 0.00000 | 0.00000 | 555.62 | 2840036.50 |
34092 | 2020.06.04 22:30 | close | 17049 | 0.04 | 0.95568 | 0.00000 | 0.00000 | 504.65 | 2840541.15 |
34093 | 2020.06.04 22:30 | close | 17048 | 0.04 | 0.95568 | 0.00000 | 0.00000 | 513.92 | 2841055.07 |
34094 | 2020.06.04 22:30 | close | 17047 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -55.96 | 2840999.11 |
34095 | 2020.06.04 22:30 | close | 17046 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -153.26 | 2840845.85 |
34096 | 2020.06.04 22:30 | close | 17045 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -106.93 | 2840738.92 |
34097 | 2020.06.04 22:30 | close | 17044 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -171.79 | 2840567.13 |
34098 | 2020.06.04 22:30 | close | 17043 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -463.68 | 2840103.45 |
34099 | 2020.06.04 22:30 | close | 17042 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -792.64 | 2839310.81 |
34100 | 2020.06.04 22:30 | close | 17041 | 0.04 | 0.95568 | 0.00000 | 0.00000 | -1089.16 | 2838221.65 |
34101 | 2020.06.05 06:40 | sell | 17051 | 0.16 | 0.95604 | 0.00000 | 0.00000 | |
34102 | 2020.06.05 07:30 | close | 17051 | 0.16 | 0.95556 | 0.00000 | 0.00000 | 883.91 | 2839105.56 |
34103 | 2020.06.05 15:15 | sell | 17052 | 0.14 | 0.95895 | 0.00000 | 0.00000 | |
34104 | 2020.06.05 15:45 | sell | 17053 | 0.14 | 0.96171 | 0.00000 | 0.00000 | |
34105 | 2020.06.05 16:10 | sell | 17054 | 0.14 | 0.96284 | 0.00000 | 0.00000 | |
34106 | 2020.06.05 16:30 | sell | 17055 | 0.14 | 0.96362 | 0.00000 | 0.00000 | |
34107 | 2020.06.05 21:25 | close | 17055 | 0.14 | 0.96249 | 0.00000 | 0.00000 | 1826.06 | 2840931.62 |
34108 | 2020.06.05 21:25 | close | 17054 | 0.14 | 0.96249 | 0.00000 | 0.00000 | 562.14 | 2841493.76 |
34109 | 2020.06.05 21:25 | close | 17053 | 0.14 | 0.96249 | 0.00000 | 0.00000 | -1268.93 | 2840224.83 |
34110 | 2020.06.05 21:25 | close | 17052 | 0.14 | 0.96249 | 0.00000 | 0.00000 | -5741.27 | 2834483.56 |
34111 | 2020.06.08 07:55 | sell | 17056 | 0.19 | 0.96299 | 0.00000 | 0.00000 | |
34112 | 2020.06.08 08:35 | sell | 17057 | 0.19 | 0.96323 | 0.00000 | 0.00000 | |
34113 | 2020.06.08 08:40 | sell | 17058 | 0.19 | 0.96325 | 0.00000 | 0.00000 | |
34114 | 2020.06.08 08:50 | sell | 17059 | 0.19 | 0.96318 | 0.00000 | 0.00000 | |
34115 | 2020.06.08 09:20 | sell | 17060 | 0.19 | 0.96339 | 0.00000 | 0.00000 | |
34116 | 2020.06.08 09:50 | close | 17060 | 0.19 | 0.96282 | 0.00000 | 0.00000 | 1248.50 | 2835732.06 |
34117 | 2020.06.08 09:50 | close | 17059 | 0.19 | 0.96282 | 0.00000 | 0.00000 | 786.68 | 2836518.74 |
34118 | 2020.06.08 09:50 | close | 17058 | 0.19 | 0.96282 | 0.00000 | 0.00000 | 940.62 | 2837459.36 |
34119 | 2020.06.08 09:50 | close | 17057 | 0.19 | 0.96282 | 0.00000 | 0.00000 | 896.64 | 2838356.00 |
34120 | 2020.06.08 09:50 | close | 17056 | 0.19 | 0.96282 | 0.00000 | 0.00000 | 368.85 | 2838724.85 |
34121 | 2020.06.08 10:15 | sell | 17061 | 0.16 | 0.96379 | 0.00000 | 0.00000 | |
34122 | 2020.06.08 10:45 | close | 17061 | 0.16 | 0.96271 | 0.00000 | 0.00000 | 1995.05 | 2840719.90 |
34123 | 2020.06.09 11:25 | buy | 17062 | 0.14 | 0.95514 | 0.00000 | 0.00000 | |
34124 | 2020.06.09 12:05 | buy | 17063 | 0.14 | 0.95513 | 0.00000 | 0.00000 | |
34125 | 2020.06.09 12:15 | buy | 17064 | 0.14 | 0.95463 | 0.00000 | 0.00000 | |
34126 | 2020.06.09 12:25 | buy | 17065 | 0.14 | 0.95453 | 0.00000 | 0.00000 | |
34127 | 2020.06.09 12:30 | buy | 17066 | 0.14 | 0.95437 | 0.00000 | 0.00000 | |
34128 | 2020.06.09 12:35 | buy | 17067 | 0.14 | 0.95431 | 0.00000 | 0.00000 | |
34129 | 2020.06.09 14:25 | buy | 17068 | 0.14 | 0.95371 | 0.00000 | 0.00000 | |
34130 | 2020.06.09 15:55 | buy | 17069 | 0.14 | 0.95343 | 0.00000 | 0.00000 | |
34131 | 2020.06.09 16:00 | buy | 17070 | 0.14 | 0.95302 | 0.00000 | 0.00000 | |
34132 | 2020.06.09 16:05 | buy | 17071 | 0.14 | 0.95293 | 0.00000 | 0.00000 | |
34133 | 2020.06.09 21:40 | close | 17071 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -4788.77 | 2835931.13 |
34134 | 2020.06.09 21:40 | close | 17070 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -4934.71 | 2830996.42 |
34135 | 2020.06.09 21:40 | close | 17069 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -5599.57 | 2825396.85 |
34136 | 2020.06.09 21:40 | close | 17068 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -6053.63 | 2819343.22 |
34137 | 2020.06.09 21:40 | close | 17067 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -7026.60 | 2812316.62 |
34138 | 2020.06.09 21:40 | close | 17066 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -7123.89 | 2805192.73 |
34139 | 2020.06.09 21:40 | close | 17065 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -7383.35 | 2797809.38 |
34140 | 2020.06.09 21:40 | close | 17064 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -7545.51 | 2790263.87 |
34141 | 2020.06.09 21:40 | close | 17063 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -8356.32 | 2781907.55 |
34142 | 2020.06.09 21:40 | close | 17062 | 0.14 | 0.94998 | 0.00000 | 0.00000 | -8372.54 | 2773535.01 |
34143 | 2020.06.09 22:55 | sell | 17072 | 0.24 | 0.95046 | 0.00000 | 0.00000 | |
34144 | 2020.06.09 23:00 | sell | 17073 | 0.24 | 0.95075 | 0.00000 | 0.00000 | |
34145 | 2020.06.09 23:05 | sell | 17074 | 0.24 | 0.95076 | 0.00000 | 0.00000 | |
34146 | 2020.06.09 23:10 | sell | 17075 | 0.24 | 0.95079 | 0.00000 | 0.00000 | |
34147 | 2020.06.09 23:20 | sell | 17076 | 0.24 | 0.95084 | 0.00000 | 0.00000 | |
34148 | 2020.06.09 23:30 | sell | 17077 | 0.24 | 0.95076 | 0.00000 | 0.00000 | |
34149 | 2020.06.09 23:35 | sell | 17078 | 0.24 | 0.95083 | 0.00000 | 0.00000 | |
34150 | 2020.06.10 00:50 | close | 17078 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1636.05 | 2775171.05 |
34151 | 2020.06.10 00:50 | close | 17077 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1441.60 | 2776612.65 |
34152 | 2020.06.10 00:50 | close | 17076 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1663.83 | 2778276.48 |
34153 | 2020.06.10 00:50 | close | 17075 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1524.94 | 2779801.42 |
34154 | 2020.06.10 00:50 | close | 17074 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1441.60 | 2781243.02 |
34155 | 2020.06.10 00:50 | close | 17073 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 1413.83 | 2782656.84 |
34156 | 2020.06.10 00:50 | close | 17072 | 0.24 | 0.95019 | 0.00000 | 0.00000 | 608.25 | 2783265.09 |
34157 | 2020.06.10 11:00 | buy | 17079 | 0.21 | 0.94781 | 0.00000 | 0.00000 | |
34158 | 2020.06.10 13:55 | buy | 17080 | 0.21 | 0.94591 | 0.00000 | 0.00000 | |
34159 | 2020.06.10 14:10 | buy | 17081 | 0.21 | 0.94589 | 0.00000 | 0.00000 | |
34160 | 2020.06.10 14:15 | buy | 17082 | 0.21 | 0.94573 | 0.00000 | 0.00000 | |
34161 | 2020.06.10 14:20 | buy | 17083 | 0.21 | 0.94539 | 0.00000 | 0.00000 | |
34162 | 2020.06.10 15:05 | buy | 17084 | 0.21 | 0.94528 | 0.00000 | 0.00000 | |
34163 | 2020.06.10 18:10 | close | 17084 | 0.21 | 0.94628 | 0.00000 | 0.00000 | 2427.42 | 2785692.51 |
34164 | 2020.06.10 18:10 | close | 17083 | 0.21 | 0.94628 | 0.00000 | 0.00000 | 2159.85 | 2787852.36 |
34165 | 2020.06.10 18:10 | close | 17082 | 0.21 | 0.94628 | 0.00000 | 0.00000 | 1332.83 | 2789185.19 |
34166 | 2020.06.10 18:10 | close | 17081 | 0.21 | 0.94628 | 0.00000 | 0.00000 | 943.64 | 2790128.83 |
34167 | 2020.06.10 18:10 | close | 17080 | 0.21 | 0.94628 | 0.00000 | 0.00000 | 894.99 | 2791023.82 |
34168 | 2020.06.10 18:10 | close | 17079 | 0.21 | 0.94628 | 0.00000 | 0.00000 | -3726.61 | 2787297.21 |
34169 | 2020.06.10 22:30 | buy | 17085 | 0.19 | 0.94268 | 0.00000 | 0.00000 | |
34170 | 2020.06.11 02:00 | buy | 17086 | 0.19 | 0.94288 | 0.00000 | 0.00000 | |
34171 | 2020.06.11 02:50 | close | 17086 | 0.19 | 0.94387 | 0.00000 | 0.00000 | 2173.75 | 2789470.96 |
34172 | 2020.06.11 02:50 | close | 17085 | 0.19 | 0.94387 | 0.00000 | 0.00000 | 2605.99 | 2792076.95 |
34173 | 2020.06.11 19:05 | buy | 17087 | 0.16 | 0.93801 | 0.00000 | 0.00000 | |
34174 | 2020.06.11 20:04 | close | 17087 | 0.16 | 0.93983 | 0.00000 | 0.00000 | 3367.96 | 2795444.91 |
34175 | 2020.06.11 23:50 | sell | 17088 | 0.14 | 0.94418 | 0.00000 | 0.00000 | |
34176 | 2020.06.12 00:55 | sell | 17089 | 0.14 | 0.94427 | 0.00000 | 0.00000 | |
34177 | 2020.06.12 03:10 | sell | 17090 | 0.14 | 0.94453 | 0.00000 | 0.00000 | |
34178 | 2020.06.12 03:15 | sell | 17091 | 0.14 | 0.94473 | 0.00000 | 0.00000 | |
34179 | 2020.06.12 05:35 | close | 17091 | 0.14 | 0.94402 | 0.00000 | 0.00000 | 1145.50 | 2796590.41 |
34180 | 2020.06.12 05:35 | close | 17090 | 0.14 | 0.94402 | 0.00000 | 0.00000 | 821.42 | 2797411.83 |
34181 | 2020.06.12 05:35 | close | 17089 | 0.14 | 0.94402 | 0.00000 | 0.00000 | 400.11 | 2797811.94 |
34182 | 2020.06.12 05:35 | close | 17088 | 0.14 | 0.94402 | 0.00000 | 0.00000 | 174.49 | 2797986.42 |
34183 | 2020.06.15 17:00 | buy | 17092 | 0.12 | 0.94856 | 0.00000 | 0.00000 | |
34184 | 2020.06.15 18:00 | close | 17092 | 0.12 | 0.95020 | 0.00000 | 0.00000 | 2274.53 | 2800260.95 |
34185 | 2020.06.16 12:50 | buy | 17093 | 0.09 | 0.94721 | 0.00000 | 0.00000 | |
34186 | 2020.06.16 12:55 | buy | 17094 | 0.09 | 0.94719 | 0.00000 | 0.00000 | |
34187 | 2020.06.16 13:05 | buy | 17095 | 0.09 | 0.94703 | 0.00000 | 0.00000 | |
34188 | 2020.06.16 13:40 | buy | 17096 | 0.09 | 0.94660 | 0.00000 | 0.00000 | |
34189 | 2020.06.16 14:45 | close | 17096 | 0.09 | 0.94792 | 0.00000 | 0.00000 | 1371.05 | 2801632.00 |
34190 | 2020.06.16 14:45 | close | 17095 | 0.09 | 0.94792 | 0.00000 | 0.00000 | 922.79 | 2802554.79 |
34191 | 2020.06.16 14:45 | close | 17094 | 0.09 | 0.94792 | 0.00000 | 0.00000 | 756.00 | 2803310.79 |
34192 | 2020.06.16 14:45 | close | 17093 | 0.09 | 0.94792 | 0.00000 | 0.00000 | 735.15 | 2804045.94 |
34193 | 2020.06.17 00:20 | sell | 17097 | 0.07 | 0.95141 | 0.00000 | 0.00000 | |
34194 | 2020.06.17 01:05 | sell | 17098 | 0.07 | 0.95166 | 0.00000 | 0.00000 | |
34195 | 2020.06.17 01:10 | sell | 17099 | 0.07 | 0.95171 | 0.00000 | 0.00000 | |
34196 | 2020.06.17 01:15 | sell | 17100 | 0.07 | 0.95173 | 0.00000 | 0.00000 | |
34197 | 2020.06.17 01:20 | sell | 17101 | 0.07 | 0.95180 | 0.00000 | 0.00000 | |
34198 | 2020.06.17 01:25 | sell | 17102 | 0.07 | 0.95185 | 0.00000 | 0.00000 | |
34199 | 2020.06.17 03:10 | close | 17102 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 789.00 | 2804834.94 |
34200 | 2020.06.17 03:10 | close | 17101 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 748.49 | 2805583.43 |
34201 | 2020.06.17 03:10 | close | 17100 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 691.78 | 2806275.21 |
34202 | 2020.06.17 03:10 | close | 17099 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 675.57 | 2806950.78 |
34203 | 2020.06.17 03:10 | close | 17098 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 635.06 | 2807585.84 |
34204 | 2020.06.17 03:10 | close | 17097 | 0.07 | 0.95087 | 0.00000 | 0.00000 | 432.51 | 2808018.35 |
34205 | 2020.06.17 07:25 | buy | 17103 | 0.04 | 0.95029 | 0.00000 | 0.00000 | |
34206 | 2020.06.17 09:25 | buy | 17104 | 0.04 | 0.94968 | 0.00000 | 0.00000 | |
34207 | 2020.06.17 09:40 | buy | 17105 | 0.04 | 0.94967 | 0.00000 | 0.00000 | |
34208 | 2020.06.17 10:05 | buy | 17106 | 0.04 | 0.94902 | 0.00000 | 0.00000 | |
34209 | 2020.06.17 11:50 | close | 17106 | 0.04 | 0.95010 | 0.00000 | 0.00000 | 495.39 | 2808513.74 |
34210 | 2020.06.17 11:50 | close | 17105 | 0.04 | 0.95010 | 0.00000 | 0.00000 | 194.23 | 2808707.97 |
34211 | 2020.06.17 11:50 | close | 17104 | 0.04 | 0.95010 | 0.00000 | 0.00000 | 189.59 | 2808897.56 |
34212 | 2020.06.17 11:50 | close | 17103 | 0.04 | 0.95010 | 0.00000 | 0.00000 | -93.03 | 2808804.53 |
34213 | 2020.06.17 22:50 | buy | 17107 | 0.04 | 0.94904 | 0.00000 | 0.00000 | |
34214 | 2020.06.17 22:55 | buy | 17108 | 0.04 | 0.94897 | 0.00000 | 0.00000 | |
34215 | 2020.06.17 23:10 | buy | 17109 | 0.04 | 0.94899 | 0.00000 | 0.00000 | |
34216 | 2020.06.17 23:30 | buy | 17110 | 0.04 | 0.94865 | 0.00000 | 0.00000 | |
34217 | 2020.06.17 23:50 | buy | 17111 | 0.04 | 0.94866 | 0.00000 | 0.00000 | |
34218 | 2020.06.18 00:00 | buy | 17112 | 0.04 | 0.94855 | 0.00000 | 0.00000 | |
34219 | 2020.06.18 00:05 | buy | 17113 | 0.04 | 0.94855 | 0.00000 | 0.00000 | |
34220 | 2020.06.18 00:10 | buy | 17114 | 0.04 | 0.94852 | 0.00000 | 0.00000 | |
34221 | 2020.06.18 00:15 | buy | 17115 | 0.04 | 0.94871 | 0.00000 | 0.00000 | |
34222 | 2020.06.18 00:20 | buy | 17116 | 0.04 | 0.94862 | 0.00000 | 0.00000 | |
34223 | 2020.06.18 04:30 | close | 17116 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 249.82 | 2809054.35 |
34224 | 2020.06.18 04:30 | close | 17115 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 208.12 | 2809262.47 |
34225 | 2020.06.18 04:30 | close | 17114 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 296.15 | 2809558.62 |
34226 | 2020.06.18 04:30 | close | 17113 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 282.26 | 2809840.88 |
34227 | 2020.06.18 04:30 | close | 17112 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 282.26 | 2810123.14 |
34228 | 2020.06.18 04:30 | close | 17111 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 229.62 | 2810352.77 |
34229 | 2020.06.18 04:30 | close | 17110 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 234.25 | 2810587.02 |
34230 | 2020.06.18 04:30 | close | 17109 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 76.72 | 2810663.74 |
34231 | 2020.06.18 04:30 | close | 17108 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 85.99 | 2810749.73 |
34232 | 2020.06.18 04:30 | close | 17107 | 0.04 | 0.94917 | 0.00000 | 0.00000 | 53.56 | 2810803.29 |
34233 | 2020.06.18 05:50 | sell | 17117 | 0.04 | 0.94987 | 0.00000 | 0.00000 | |
34234 | 2020.06.18 07:50 | close | 17117 | 0.04 | 0.94904 | 0.00000 | 0.00000 | 379.27 | 2811182.56 |
34235 | 2020.06.18 16:50 | sell | 17118 | 0.04 | 0.95145 | 0.00000 | 0.00000 | |
34236 | 2020.06.18 16:55 | sell | 17119 | 0.04 | 0.95169 | 0.00000 | 0.00000 | |
34237 | 2020.06.18 17:25 | sell | 17120 | 0.04 | 0.95196 | 0.00000 | 0.00000 | |
34238 | 2020.06.18 17:35 | sell | 17121 | 0.04 | 0.95224 | 0.00000 | 0.00000 | |
34239 | 2020.06.18 18:15 | close | 17121 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 1069.10 | 2812251.66 |
34240 | 2020.06.18 18:15 | close | 17120 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 939.47 | 2813191.13 |
34241 | 2020.06.18 18:15 | close | 17119 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 814.46 | 2814005.59 |
34242 | 2020.06.18 18:15 | close | 17118 | 0.04 | 0.94992 | 0.00000 | 0.00000 | 703.35 | 2814708.94 |
34243 | 2020.06.19 08:05 | buy | 17122 | 0.04 | 0.95052 | 0.00000 | 0.00000 | |
34244 | 2020.06.19 08:10 | buy | 17123 | 0.04 | 0.95045 | 0.00000 | 0.00000 | |
34245 | 2020.06.19 08:20 | buy | 17124 | 0.04 | 0.95039 | 0.00000 | 0.00000 | |
34246 | 2020.06.19 09:00 | close | 17124 | 0.04 | 0.95081 | 0.00000 | 0.00000 | 189.60 | 2814898.54 |
34247 | 2020.06.19 09:00 | close | 17123 | 0.04 | 0.95081 | 0.00000 | 0.00000 | 161.80 | 2815060.34 |
34248 | 2020.06.19 09:00 | close | 17122 | 0.04 | 0.95081 | 0.00000 | 0.00000 | 129.37 | 2815189.71 |
34249 | 2020.06.19 10:25 | buy | 17125 | 0.04 | 0.94985 | 0.00000 | 0.00000 | |
34250 | 2020.06.19 12:15 | close | 17125 | 0.04 | 0.95106 | 0.00000 | 0.00000 | 555.61 | 2815745.32 |
34251 | 2020.06.22 07:00 | buy | 17126 | 0.04 | 0.95148 | 0.00000 | 0.00000 | |
34252 | 2020.06.22 07:05 | buy | 17127 | 0.04 | 0.95137 | 0.00000 | 0.00000 | |
34253 | 2020.06.22 11:00 | buy | 17128 | 0.04 | 0.95011 | 0.00000 | 0.00000 | |
34254 | 2020.06.22 11:40 | buy | 17129 | 0.04 | 0.95009 | 0.00000 | 0.00000 | |
34255 | 2020.06.22 14:15 | close | 17129 | 0.04 | 0.95073 | 0.00000 | 0.00000 | 291.52 | 2816036.84 |
34256 | 2020.06.22 14:15 | close | 17128 | 0.04 | 0.95073 | 0.00000 | 0.00000 | 282.26 | 2816319.10 |
34257 | 2020.06.22 14:15 | close | 17127 | 0.04 | 0.95073 | 0.00000 | 0.00000 | -301.52 | 2816017.58 |
34258 | 2020.06.22 14:15 | close | 17126 | 0.04 | 0.95073 | 0.00000 | 0.00000 | -352.49 | 2815665.09 |
34259 | 2020.06.23 12:05 | buy | 17130 | 0.09 | 0.94441 | 0.00000 | 0.00000 | |
34260 | 2020.06.23 15:00 | close | 17130 | 0.09 | 0.94617 | 0.00000 | 0.00000 | 1829.74 | 2817494.83 |
34261 | 2020.06.24 05:25 | buy | 17131 | 0.07 | 0.94396 | 0.00000 | 0.00000 | |
34262 | 2020.06.24 08:30 | buy | 17132 | 0.07 | 0.94388 | 0.00000 | 0.00000 | |
34263 | 2020.06.24 08:35 | buy | 17133 | 0.07 | 0.94382 | 0.00000 | 0.00000 | |
34264 | 2020.06.24 08:40 | buy | 17134 | 0.07 | 0.94376 | 0.00000 | 0.00000 | |
34265 | 2020.06.24 08:45 | buy | 17135 | 0.07 | 0.94373 | 0.00000 | 0.00000 | |
34266 | 2020.06.24 09:30 | buy | 17136 | 0.07 | 0.94340 | 0.00000 | 0.00000 | |
34267 | 2020.06.24 10:20 | close | 17136 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 895.00 | 2818389.83 |
34268 | 2020.06.24 10:20 | close | 17135 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 627.43 | 2819017.26 |
34269 | 2020.06.24 10:20 | close | 17134 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 603.11 | 2819620.37 |
34270 | 2020.06.24 10:20 | close | 17133 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 554.46 | 2820174.83 |
34271 | 2020.06.24 10:20 | close | 17132 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 505.81 | 2820680.64 |
34272 | 2020.06.24 10:20 | close | 17131 | 0.07 | 0.94451 | 0.00000 | 0.00000 | 440.95 | 2821121.59 |
34273 | 2020.06.24 16:30 | sell | 17137 | 0.04 | 0.94789 | 0.00000 | 0.00000 | |
34274 | 2020.06.24 18:15 | sell | 17138 | 0.04 | 0.94841 | 0.00000 | 0.00000 | |
34275 | 2020.06.24 18:20 | sell | 17139 | 0.04 | 0.94852 | 0.00000 | 0.00000 | |
34276 | 2020.06.24 21:55 | sell | 17140 | 0.04 | 0.94791 | 0.00000 | 0.00000 | |
34277 | 2020.06.24 22:05 | sell | 17141 | 0.04 | 0.94792 | 0.00000 | 0.00000 | |
34278 | 2020.06.24 23:20 | sell | 17142 | 0.04 | 0.94807 | 0.00000 | 0.00000 | |
34279 | 2020.06.25 00:00 | close | 17142 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 255.32 | 2821376.92 |
34280 | 2020.06.25 00:00 | close | 17141 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 185.88 | 2821562.80 |
34281 | 2020.06.25 00:00 | close | 17140 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 181.25 | 2821744.06 |
34282 | 2020.06.25 00:00 | close | 17139 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 463.66 | 2822207.72 |
34283 | 2020.06.25 00:00 | close | 17138 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 412.73 | 2822620.45 |
34284 | 2020.06.25 00:00 | close | 17137 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 171.99 | 2822792.45 |
34285 | 2020.06.29 09:20 | buy | 17143 | 0.04 | 0.94639 | 0.00000 | 0.00000 | |
34286 | 2020.06.29 10:18 | close | 17143 | 0.04 | 0.94734 | 0.00000 | 0.00000 | 435.15 | 2823227.60 |
34287 | 2020.06.29 19:00 | sell | 17144 | 0.04 | 0.95045 | 0.00000 | 0.00000 | |
34288 | 2020.06.29 19:25 | sell | 17145 | 0.04 | 0.95070 | 0.00000 | 0.00000 | |
34289 | 2020.06.29 20:55 | sell | 17146 | 0.04 | 0.95241 | 0.00000 | 0.00000 | |
34290 | 2020.06.30 00:00 | close | 17146 | 0.04 | 0.95110 | 0.00000 | 0.00000 | 578.69 | 2823806.29 |
34291 | 2020.06.30 00:00 | close | 17145 | 0.04 | 0.95110 | 0.00000 | 0.00000 | -212.99 | 2823593.31 |
34292 | 2020.06.30 00:00 | close | 17144 | 0.04 | 0.95110 | 0.00000 | 0.00000 | -328.74 | 2823264.57 |
34293 | 2020.06.30 10:30 | sell | 17147 | 0.04 | 0.95301 | 0.00000 | 0.00000 | |
34294 | 2020.06.30 11:05 | close | 17147 | 0.04 | 0.95177 | 0.00000 | 0.00000 | 569.09 | 2823833.66 |
34295 | 2020.06.30 15:50 | buy | 17148 | 0.04 | 0.94991 | 0.00000 | 0.00000 | |
34296 | 2020.06.30 16:15 | buy | 17149 | 0.04 | 0.94988 | 0.00000 | 0.00000 | |
34297 | 2020.06.30 16:25 | buy | 17150 | 0.04 | 0.94981 | 0.00000 | 0.00000 | |
34298 | 2020.06.30 17:50 | buy | 17151 | 0.04 | 0.94832 | 0.00000 | 0.00000 | |
34299 | 2020.06.30 18:15 | buy | 17152 | 0.04 | 0.94690 | 0.00000 | 0.00000 | |
34300 | 2020.06.30 18:45 | buy | 17153 | 0.04 | 0.94668 | 0.00000 | 0.00000 | |
34301 | 2020.06.30 20:30 | buy | 17154 | 0.04 | 0.94625 | 0.00000 | 0.00000 | |
34302 | 2020.06.30 22:05 | close | 17154 | 0.04 | 0.94759 | 0.00000 | 0.00000 | 615.85 | 2824449.51 |
34303 | 2020.06.30 22:05 | close | 17153 | 0.04 | 0.94759 | 0.00000 | 0.00000 | 416.62 | 2824866.13 |
34304 | 2020.06.30 22:05 | close | 17152 | 0.04 | 0.94759 | 0.00000 | 0.00000 | 314.69 | 2825180.82 |
34305 | 2020.06.30 22:05 | close | 17151 | 0.04 | 0.94759 | 0.00000 | 0.00000 | -343.22 | 2824837.60 |
34306 | 2020.06.30 22:05 | close | 17150 | 0.04 | 0.94759 | 0.00000 | 0.00000 | -1033.57 | 2823804.03 |
34307 | 2020.06.30 22:05 | close | 17149 | 0.04 | 0.94759 | 0.00000 | 0.00000 | -1066.00 | 2822738.03 |
34308 | 2020.06.30 22:05 | close | 17148 | 0.04 | 0.94759 | 0.00000 | 0.00000 | -1079.90 | 2821658.13 |
34309 | 2020.07.01 18:00 | buy | 17155 | 0.12 | 0.94518 | 0.00000 | 0.00000 | |
34310 | 2020.07.01 19:20 | close | 17155 | 0.12 | 0.94654 | 0.00000 | 0.00000 | 1885.34 | 2823543.47 |
34311 | 2020.07.02 09:45 | buy | 17156 | 0.09 | 0.94550 | 0.00000 | 0.00000 | |
34312 | 2020.07.02 10:05 | buy | 17157 | 0.09 | 0.94505 | 0.00000 | 0.00000 | |
34313 | 2020.07.02 10:30 | buy | 17158 | 0.09 | 0.94459 | 0.00000 | 0.00000 | |
34314 | 2020.07.02 10:55 | buy | 17159 | 0.09 | 0.94456 | 0.00000 | 0.00000 | |
34315 | 2020.07.02 11:00 | buy | 17160 | 0.09 | 0.94439 | 0.00000 | 0.00000 | |
34316 | 2020.07.02 11:05 | buy | 17161 | 0.09 | 0.94432 | 0.00000 | 0.00000 | |
34317 | 2020.07.02 11:15 | buy | 17162 | 0.09 | 0.94427 | 0.00000 | 0.00000 | |
34318 | 2020.07.02 11:20 | buy | 17163 | 0.09 | 0.94414 | 0.00000 | 0.00000 | |
34319 | 2020.07.02 15:10 | buy | 17164 | 0.09 | 0.94317 | 0.00000 | 0.00000 | |
34320 | 2020.07.02 15:59 | close | 17164 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 1631.67 | 2825175.14 |
34321 | 2020.07.02 15:59 | close | 17163 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 620.48 | 2825795.62 |
34322 | 2020.07.02 15:59 | close | 17162 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 484.96 | 2826280.58 |
34323 | 2020.07.02 15:59 | close | 17161 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 432.84 | 2826713.42 |
34324 | 2020.07.02 15:59 | close | 17160 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 359.86 | 2827073.28 |
34325 | 2020.07.02 15:59 | close | 17159 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 182.64 | 2827255.92 |
34326 | 2020.07.02 15:59 | close | 17158 | 0.09 | 0.94474 | 0.00000 | 0.00000 | 151.37 | 2827407.29 |
34327 | 2020.07.02 15:59 | close | 17157 | 0.09 | 0.94474 | 0.00000 | 0.00000 | -328.16 | 2827079.13 |
34328 | 2020.07.02 15:59 | close | 17156 | 0.09 | 0.94474 | 0.00000 | 0.00000 | -797.27 | 2826281.86 |
34329 | 2020.07.02 17:50 | sell | 17165 | 0.07 | 0.94599 | 0.00000 | 0.00000 | |
34330 | 2020.07.02 19:15 | sell | 17166 | 0.07 | 0.94610 | 0.00000 | 0.00000 | |
34331 | 2020.07.02 22:20 | close | 17166 | 0.07 | 0.94547 | 0.00000 | 0.00000 | 505.43 | 2826787.29 |
34332 | 2020.07.02 22:20 | close | 17165 | 0.07 | 0.94547 | 0.00000 | 0.00000 | 416.31 | 2827203.60 |
34333 | 2020.07.03 10:25 | sell | 17167 | 0.04 | 0.94668 | 0.00000 | 0.00000 | |
34334 | 2020.07.03 10:40 | sell | 17168 | 0.04 | 0.94692 | 0.00000 | 0.00000 | |
34335 | 2020.07.03 16:35 | close | 17168 | 0.04 | 0.94601 | 0.00000 | 0.00000 | 416.31 | 2827619.91 |
34336 | 2020.07.03 16:35 | close | 17167 | 0.04 | 0.94601 | 0.00000 | 0.00000 | 305.20 | 2827925.11 |
34337 | 2020.07.03 17:45 | buy | 17169 | 0.04 | 0.94546 | 0.00000 | 0.00000 | |
34338 | 2020.07.03 17:50 | buy | 17170 | 0.04 | 0.94506 | 0.00000 | 0.00000 | |
34339 | 2020.07.03 18:00 | buy | 17171 | 0.04 | 0.94502 | 0.00000 | 0.00000 | |
34340 | 2020.07.03 18:05 | buy | 17172 | 0.04 | 0.94481 | 0.00000 | 0.00000 | |
34341 | 2020.07.03 18:10 | buy | 17173 | 0.04 | 0.94473 | 0.00000 | 0.00000 | |
34342 | 2020.07.03 19:50 | buy | 17174 | 0.04 | 0.94469 | 0.00000 | 0.00000 | |
34343 | 2020.07.03 23:10 | buy | 17175 | 0.04 | 0.94454 | 0.00000 | 0.00000 | |
34344 | 2020.07.03 23:15 | buy | 17176 | 0.04 | 0.94454 | 0.00000 | 0.00000 | |
34345 | 2020.07.06 01:01 | close | 17176 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 304.86 | 2828229.98 |
34346 | 2020.07.06 01:01 | close | 17175 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 304.86 | 2828534.84 |
34347 | 2020.07.06 01:01 | close | 17174 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 235.36 | 2828770.20 |
34348 | 2020.07.06 01:01 | close | 17173 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 216.83 | 2828987.04 |
34349 | 2020.07.06 01:01 | close | 17172 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 179.77 | 2829166.81 |
34350 | 2020.07.06 01:01 | close | 17171 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 82.47 | 2829249.29 |
34351 | 2020.07.06 01:01 | close | 17170 | 0.04 | 0.94521 | 0.00000 | 0.00000 | 63.94 | 2829313.23 |
34352 | 2020.07.06 01:01 | close | 17169 | 0.04 | 0.94521 | 0.00000 | 0.00000 | -121.39 | 2829191.84 |
34353 | 2020.07.06 05:45 | buy | 17177 | 0.04 | 0.94373 | 0.00000 | 0.00000 | |
34354 | 2020.07.06 07:50 | buy | 17178 | 0.04 | 0.94312 | 0.00000 | 0.00000 | |
34355 | 2020.07.06 08:25 | buy | 17179 | 0.04 | 0.94292 | 0.00000 | 0.00000 | |
34356 | 2020.07.06 09:50 | buy | 17180 | 0.04 | 0.94263 | 0.00000 | 0.00000 | |
34357 | 2020.07.06 10:10 | buy | 17181 | 0.04 | 0.94239 | 0.00000 | 0.00000 | |
34358 | 2020.07.06 10:35 | buy | 17182 | 0.04 | 0.94201 | 0.00000 | 0.00000 | |
34359 | 2020.07.06 16:15 | close | 17182 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -1288.39 | 2827903.45 |
34360 | 2020.07.06 16:15 | close | 17181 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -1464.45 | 2826439.00 |
34361 | 2020.07.06 16:15 | close | 17180 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -1575.65 | 2824863.35 |
34362 | 2020.07.06 16:15 | close | 17179 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -1710.01 | 2823153.34 |
34363 | 2020.07.06 16:15 | close | 17178 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -1802.67 | 2821350.67 |
34364 | 2020.07.06 16:15 | close | 17177 | 0.04 | 0.93924 | 0.00000 | 0.00000 | -2085.30 | 2819265.37 |
34365 | 2020.07.07 07:10 | sell | 17183 | 0.12 | 0.94268 | 0.00000 | 0.00000 | |
34366 | 2020.07.07 07:15 | sell | 17184 | 0.12 | 0.94273 | 0.00000 | 0.00000 | |
34367 | 2020.07.07 08:35 | sell | 17185 | 0.12 | 0.94283 | 0.00000 | 0.00000 | |
34368 | 2020.07.07 09:40 | close | 17185 | 0.12 | 0.94242 | 0.00000 | 0.00000 | 564.46 | 2819829.83 |
34369 | 2020.07.07 09:40 | close | 17184 | 0.12 | 0.94242 | 0.00000 | 0.00000 | 425.56 | 2820255.39 |
34370 | 2020.07.07 09:40 | close | 17183 | 0.12 | 0.94242 | 0.00000 | 0.00000 | 356.12 | 2820611.51 |
34371 | 2020.07.07 11:50 | sell | 17186 | 0.09 | 0.94373 | 0.00000 | 0.00000 | |
34372 | 2020.07.07 11:55 | sell | 17187 | 0.09 | 0.94379 | 0.00000 | 0.00000 | |
34373 | 2020.07.07 14:27 | close | 17187 | 0.09 | 0.94330 | 0.00000 | 0.00000 | 505.43 | 2821116.94 |
34374 | 2020.07.07 14:27 | close | 17186 | 0.09 | 0.94330 | 0.00000 | 0.00000 | 442.93 | 2821559.87 |
34375 | 2020.07.07 18:05 | buy | 17188 | 0.07 | 0.94113 | 0.00000 | 0.00000 | |
34376 | 2020.07.07 18:35 | buy | 17189 | 0.07 | 0.94110 | 0.00000 | 0.00000 | |
34377 | 2020.07.07 18:50 | buy | 17190 | 0.07 | 0.94097 | 0.00000 | 0.00000 | |
34378 | 2020.07.07 18:55 | buy | 17191 | 0.07 | 0.94090 | 0.00000 | 0.00000 | |
34379 | 2020.07.07 21:40 | close | 17191 | 0.07 | 0.94195 | 0.00000 | 0.00000 | 846.35 | 2822406.22 |
34380 | 2020.07.07 21:40 | close | 17190 | 0.07 | 0.94195 | 0.00000 | 0.00000 | 789.59 | 2823195.81 |
34381 | 2020.07.07 21:40 | close | 17189 | 0.07 | 0.94195 | 0.00000 | 0.00000 | 684.19 | 2823880.00 |
34382 | 2020.07.07 21:40 | close | 17188 | 0.07 | 0.94195 | 0.00000 | 0.00000 | 659.86 | 2824539.86 |
34383 | 2020.07.07 23:05 | sell | 17192 | 0.04 | 0.94259 | 0.00000 | 0.00000 | |
34384 | 2020.07.07 23:15 | sell | 17193 | 0.04 | 0.94256 | 0.00000 | 0.00000 | |
34385 | 2020.07.07 23:20 | sell | 17194 | 0.04 | 0.94258 | 0.00000 | 0.00000 | |
34386 | 2020.07.08 02:10 | sell | 17195 | 0.04 | 0.94260 | 0.00000 | 0.00000 | |
34387 | 2020.07.08 02:15 | sell | 17196 | 0.04 | 0.94262 | 0.00000 | 0.00000 | |
34388 | 2020.07.08 02:20 | sell | 17197 | 0.04 | 0.94267 | 0.00000 | 0.00000 | |
34389 | 2020.07.08 03:25 | close | 17197 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 203.34 | 2824743.20 |
34390 | 2020.07.08 03:25 | close | 17196 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 180.19 | 2824923.39 |
34391 | 2020.07.08 03:25 | close | 17195 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 170.93 | 2825094.32 |
34392 | 2020.07.08 03:25 | close | 17194 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 138.87 | 2825233.20 |
34393 | 2020.07.08 03:25 | close | 17193 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 129.61 | 2825362.81 |
34394 | 2020.07.08 03:25 | close | 17192 | 0.04 | 0.94222 | 0.00000 | 0.00000 | 143.50 | 2825506.32 |
34395 | 2020.07.08 19:15 | buy | 17198 | 0.04 | 0.93766 | 0.00000 | 0.00000 | |
34396 | 2020.07.08 22:55 | close | 17198 | 0.04 | 0.93838 | 0.00000 | 0.00000 | 328.58 | 2825834.90 |
34397 | 2020.07.09 10:15 | buy | 17199 | 0.04 | 0.93627 | 0.00000 | 0.00000 | |
34398 | 2020.07.09 10:31 | close | 17199 | 0.04 | 0.93751 | 0.00000 | 0.00000 | 569.52 | 2826404.42 |
34399 | 2020.07.09 13:50 | sell | 17200 | 0.04 | 0.93876 | 0.00000 | 0.00000 | |
34400 | 2020.07.09 15:00 | close | 17200 | 0.04 | 0.93763 | 0.00000 | 0.00000 | 518.16 | 2826922.58 |
34401 | 2020.07.09 23:40 | sell | 17201 | 0.04 | 0.94091 | 0.00000 | 0.00000 | |
34402 | 2020.07.10 03:20 | sell | 17202 | 0.04 | 0.94063 | 0.00000 | 0.00000 | |
34403 | 2020.07.10 03:25 | sell | 17203 | 0.04 | 0.94074 | 0.00000 | 0.00000 | |
34404 | 2020.07.10 03:30 | sell | 17204 | 0.04 | 0.94076 | 0.00000 | 0.00000 | |
34405 | 2020.07.10 03:40 | sell | 17205 | 0.04 | 0.94072 | 0.00000 | 0.00000 | |
34406 | 2020.07.10 05:10 | sell | 17206 | 0.04 | 0.94129 | 0.00000 | 0.00000 | |
34407 | 2020.07.10 07:20 | sell | 17207 | 0.04 | 0.94198 | 0.00000 | 0.00000 | |
34408 | 2020.07.10 07:25 | sell | 17208 | 0.04 | 0.94200 | 0.00000 | 0.00000 | |
34409 | 2020.07.10 08:40 | sell | 17209 | 0.04 | 0.94201 | 0.00000 | 0.00000 | |
34410 | 2020.07.10 09:15 | sell | 17210 | 0.04 | 0.94228 | 0.00000 | 0.00000 | |
34411 | 2020.07.10 11:20 | close | 17210 | 0.04 | 0.94176 | 0.00000 | 0.00000 | 235.75 | 2827158.33 |
34412 | 2020.07.10 11:20 | close | 17209 | 0.04 | 0.94176 | 0.00000 | 0.00000 | 110.74 | 2827269.07 |
34413 | 2020.07.10 11:20 | close | 17208 | 0.04 | 0.94176 | 0.00000 | 0.00000 | 106.11 | 2827375.18 |
34414 | 2020.07.10 11:20 | close | 17207 | 0.04 | 0.94176 | 0.00000 | 0.00000 | 96.85 | 2827472.03 |
34415 | 2020.07.10 11:20 | close | 17206 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -222.60 | 2827249.43 |
34416 | 2020.07.10 11:20 | close | 17205 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -486.50 | 2826762.93 |
34417 | 2020.07.10 11:20 | close | 17204 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -467.98 | 2826294.95 |
34418 | 2020.07.10 11:20 | close | 17203 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -477.24 | 2825817.71 |
34419 | 2020.07.10 11:20 | close | 17202 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -528.16 | 2825289.55 |
34420 | 2020.07.10 11:20 | close | 17201 | 0.04 | 0.94176 | 0.00000 | 0.00000 | -421.33 | 2824868.22 |
34421 | 2020.07.10 17:15 | buy | 17211 | 0.16 | 0.93978 | 0.00000 | 0.00000 | |
34422 | 2020.07.10 17:30 | buy | 17212 | 0.16 | 0.93980 | 0.00000 | 0.00000 | |
34423 | 2020.07.10 17:35 | buy | 17213 | 0.16 | 0.93946 | 0.00000 | 0.00000 | |
34424 | 2020.07.10 17:45 | buy | 17214 | 0.16 | 0.93911 | 0.00000 | 0.00000 | |
34425 | 2020.07.10 19:30 | close | 17214 | 0.16 | 0.94045 | 0.00000 | 0.00000 | 2478.39 | 2827346.61 |
34426 | 2020.07.10 19:30 | close | 17213 | 0.16 | 0.94045 | 0.00000 | 0.00000 | 1829.75 | 2829176.36 |
34427 | 2020.07.10 19:30 | close | 17212 | 0.16 | 0.94045 | 0.00000 | 0.00000 | 1199.63 | 2830375.99 |
34428 | 2020.07.10 19:30 | close | 17211 | 0.16 | 0.94045 | 0.00000 | 0.00000 | 1236.70 | 2831612.69 |
34429 | 2020.07.13 05:45 | buy | 17215 | 0.14 | 0.93966 | 0.00000 | 0.00000 | |
34430 | 2020.07.13 06:20 | buy | 17216 | 0.14 | 0.93960 | 0.00000 | 0.00000 | |
34431 | 2020.07.13 06:25 | buy | 17217 | 0.14 | 0.93956 | 0.00000 | 0.00000 | |
34432 | 2020.07.13 06:30 | buy | 17218 | 0.14 | 0.93941 | 0.00000 | 0.00000 | |
34433 | 2020.07.13 06:35 | buy | 17219 | 0.14 | 0.93938 | 0.00000 | 0.00000 | |
34434 | 2020.07.13 07:40 | close | 17219 | 0.14 | 0.93984 | 0.00000 | 0.00000 | 740.94 | 2832353.63 |
34435 | 2020.07.13 07:40 | close | 17218 | 0.14 | 0.93984 | 0.00000 | 0.00000 | 692.29 | 2833045.92 |
34436 | 2020.07.13 07:40 | close | 17217 | 0.14 | 0.93984 | 0.00000 | 0.00000 | 449.05 | 2833494.97 |
34437 | 2020.07.13 07:40 | close | 17216 | 0.14 | 0.93984 | 0.00000 | 0.00000 | 384.18 | 2833879.15 |
34438 | 2020.07.13 07:40 | close | 17215 | 0.14 | 0.93984 | 0.00000 | 0.00000 | 286.89 | 2834166.04 |
34439 | 2020.07.13 14:25 | sell | 17220 | 0.12 | 0.94210 | 0.00000 | 0.00000 | |
34440 | 2020.07.13 14:40 | sell | 17221 | 0.12 | 0.94225 | 0.00000 | 0.00000 | |
34441 | 2020.07.13 15:10 | sell | 17222 | 0.12 | 0.94261 | 0.00000 | 0.00000 | |
34442 | 2020.07.13 16:30 | close | 17222 | 0.12 | 0.94172 | 0.00000 | 0.00000 | 1231.14 | 2835397.18 |
34443 | 2020.07.13 16:30 | close | 17221 | 0.12 | 0.94172 | 0.00000 | 0.00000 | 731.13 | 2836128.31 |
34444 | 2020.07.13 16:30 | close | 17220 | 0.12 | 0.94172 | 0.00000 | 0.00000 | 522.79 | 2836651.10 |
34445 | 2020.07.13 20:15 | buy | 17223 | 0.09 | 0.94011 | 0.00000 | 0.00000 | |
34446 | 2020.07.13 21:05 | close | 17223 | 0.09 | 0.94106 | 0.00000 | 0.00000 | 985.34 | 2837636.44 |
34447 | 2020.07.14 10:15 | buy | 17224 | 0.07 | 0.94103 | 0.00000 | 0.00000 | |
34448 | 2020.07.14 10:20 | buy | 17225 | 0.07 | 0.94091 | 0.00000 | 0.00000 | |
34449 | 2020.07.14 10:45 | buy | 17226 | 0.07 | 0.94073 | 0.00000 | 0.00000 | |
34450 | 2020.07.14 11:05 | buy | 17227 | 0.07 | 0.94036 | 0.00000 | 0.00000 | |
34451 | 2020.07.14 13:10 | close | 17227 | 0.07 | 0.94036 | 0.00000 | 0.00000 | -5.00 | 2837631.44 |
34452 | 2020.07.14 13:10 | close | 17226 | 0.07 | 0.94036 | 0.00000 | 0.00000 | -305.00 | 2837326.44 |
34453 | 2020.07.14 13:10 | close | 17225 | 0.07 | 0.94036 | 0.00000 | 0.00000 | -450.94 | 2836875.50 |
34454 | 2020.07.14 13:10 | close | 17224 | 0.07 | 0.94036 | 0.00000 | 0.00000 | -548.24 | 2836327.26 |
34455 | 2020.07.15 05:20 | sell | 17228 | 0.12 | 0.94043 | 0.00000 | 0.00000 | |
34456 | 2020.07.15 05:45 | sell | 17229 | 0.12 | 0.94041 | 0.00000 | 0.00000 | |
34457 | 2020.07.15 05:50 | sell | 17230 | 0.12 | 0.94047 | 0.00000 | 0.00000 | |
34458 | 2020.07.15 06:40 | sell | 17231 | 0.12 | 0.94048 | 0.00000 | 0.00000 | |
34459 | 2020.07.15 09:08 | close | 17231 | 0.12 | 0.94019 | 0.00000 | 0.00000 | 397.79 | 2836725.05 |
34460 | 2020.07.15 09:08 | close | 17230 | 0.12 | 0.94019 | 0.00000 | 0.00000 | 383.90 | 2837108.95 |
34461 | 2020.07.15 09:08 | close | 17229 | 0.12 | 0.94019 | 0.00000 | 0.00000 | 300.57 | 2837409.52 |
34462 | 2020.07.15 09:08 | close | 17228 | 0.12 | 0.94019 | 0.00000 | 0.00000 | 328.35 | 2837737.87 |
34463 | 2020.07.15 15:15 | sell | 17232 | 0.09 | 0.94220 | 0.00000 | 0.00000 | |
34464 | 2020.07.15 16:00 | sell | 17233 | 0.09 | 0.94227 | 0.00000 | 0.00000 | |
34465 | 2020.07.15 17:40 | sell | 17234 | 0.09 | 0.94280 | 0.00000 | 0.00000 | |
34466 | 2020.07.15 17:45 | sell | 17235 | 0.09 | 0.94290 | 0.00000 | 0.00000 | |
34467 | 2020.07.15 17:55 | sell | 17236 | 0.09 | 0.94328 | 0.00000 | 0.00000 | |
34468 | 2020.07.15 18:00 | sell | 17237 | 0.09 | 0.94380 | 0.00000 | 0.00000 | |
34469 | 2020.07.15 18:10 | sell | 17238 | 0.09 | 0.94388 | 0.00000 | 0.00000 | |
34470 | 2020.07.15 18:20 | sell | 17239 | 0.09 | 0.94427 | 0.00000 | 0.00000 | |
34471 | 2020.07.15 19:55 | sell | 17240 | 0.09 | 0.94426 | 0.00000 | 0.00000 | |
34472 | 2020.07.15 20:00 | sell | 17241 | 0.09 | 0.94432 | 0.00000 | 0.00000 | |
34473 | 2020.07.15 23:20 | close | 17241 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -421.67 | 2837316.20 |
34474 | 2020.07.15 23:20 | close | 17240 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -484.17 | 2836832.03 |
34475 | 2020.07.15 23:20 | close | 17239 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -473.76 | 2836358.27 |
34476 | 2020.07.15 23:20 | close | 17238 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -880.02 | 2835478.25 |
34477 | 2020.07.15 23:20 | close | 17237 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -963.35 | 2834514.90 |
34478 | 2020.07.15 23:20 | close | 17236 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -1505.03 | 2833009.87 |
34479 | 2020.07.15 23:20 | close | 17235 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -1900.88 | 2831108.99 |
34480 | 2020.07.15 23:20 | close | 17234 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -2005.05 | 2829103.94 |
34481 | 2020.07.15 23:20 | close | 17233 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -2557.15 | 2826546.79 |
34482 | 2020.07.15 23:20 | close | 17232 | 0.09 | 0.94472 | 0.00000 | 0.00000 | -2630.06 | 2823916.73 |
34483 | 2020.07.16 02:40 | buy | 17242 | 0.21 | 0.94405 | 0.00000 | 0.00000 | |
34484 | 2020.07.16 02:55 | buy | 17243 | 0.21 | 0.94404 | 0.00000 | 0.00000 | |
34485 | 2020.07.16 03:00 | buy | 17244 | 0.21 | 0.94397 | 0.00000 | 0.00000 | |
34486 | 2020.07.16 03:05 | close | 17244 | 0.21 | 0.94459 | 0.00000 | 0.00000 | 1503.10 | 2825419.83 |
34487 | 2020.07.16 03:05 | close | 17243 | 0.21 | 0.94459 | 0.00000 | 0.00000 | 1332.83 | 2826752.66 |
34488 | 2020.07.16 03:05 | close | 17242 | 0.21 | 0.94459 | 0.00000 | 0.00000 | 1308.51 | 2828061.17 |
34489 | 2020.07.16 06:15 | sell | 17245 | 0.19 | 0.94547 | 0.00000 | 0.00000 | |
34490 | 2020.07.16 06:25 | sell | 17246 | 0.19 | 0.94553 | 0.00000 | 0.00000 | |
34491 | 2020.07.16 06:55 | sell | 17247 | 0.19 | 0.94556 | 0.00000 | 0.00000 | |
34492 | 2020.07.16 07:10 | sell | 17248 | 0.19 | 0.94556 | 0.00000 | 0.00000 | |
34493 | 2020.07.16 08:00 | close | 17248 | 0.19 | 0.94529 | 0.00000 | 0.00000 | 588.76 | 2828649.93 |
34494 | 2020.07.16 08:00 | close | 17247 | 0.19 | 0.94529 | 0.00000 | 0.00000 | 588.76 | 2829238.69 |
34495 | 2020.07.16 08:00 | close | 17246 | 0.19 | 0.94529 | 0.00000 | 0.00000 | 522.79 | 2829761.48 |
34496 | 2020.07.16 08:00 | close | 17245 | 0.19 | 0.94529 | 0.00000 | 0.00000 | 390.84 | 2830152.32 |
34497 | 2020.07.16 08:35 | sell | 17249 | 0.16 | 0.94579 | 0.00000 | 0.00000 | |
34498 | 2020.07.16 08:45 | sell | 17250 | 0.16 | 0.94572 | 0.00000 | 0.00000 | |
34499 | 2020.07.16 09:20 | sell | 17251 | 0.16 | 0.94589 | 0.00000 | 0.00000 | |
34500 | 2020.07.16 10:05 | close | 17251 | 0.16 | 0.94502 | 0.00000 | 0.00000 | 1606.16 | 2831758.48 |
34501 | 2020.07.16 10:05 | close | 17250 | 0.16 | 0.94502 | 0.00000 | 0.00000 | 1291.33 | 2833049.81 |
34502 | 2020.07.16 10:05 | close | 17249 | 0.16 | 0.94502 | 0.00000 | 0.00000 | 1420.97 | 2834470.78 |
34503 | 2020.07.16 18:40 | buy | 17252 | 0.14 | 0.94321 | 0.00000 | 0.00000 | |
34504 | 2020.07.16 19:20 | buy | 17253 | 0.14 | 0.94300 | 0.00000 | 0.00000 | |
34505 | 2020.07.16 20:15 | close | 17253 | 0.14 | 0.94414 | 0.00000 | 0.00000 | 1843.64 | 2836314.42 |
34506 | 2020.07.16 20:15 | close | 17252 | 0.14 | 0.94414 | 0.00000 | 0.00000 | 1503.10 | 2837817.52 |
34507 | 2020.07.16 22:55 | sell | 17254 | 0.12 | 0.94551 | 0.00000 | 0.00000 | |
34508 | 2020.07.16 23:55 | sell | 17255 | 0.12 | 0.94550 | 0.00000 | 0.00000 | |
34509 | 2020.07.17 00:25 | sell | 17256 | 0.12 | 0.94555 | 0.00000 | 0.00000 | |
34510 | 2020.07.17 00:30 | sell | 17257 | 0.12 | 0.94543 | 0.00000 | 0.00000 | |
34511 | 2020.07.17 03:10 | close | 17257 | 0.12 | 0.94520 | 0.00000 | 0.00000 | 314.45 | 2838131.97 |
34512 | 2020.07.17 03:10 | close | 17256 | 0.12 | 0.94520 | 0.00000 | 0.00000 | 481.12 | 2838613.09 |
34513 | 2020.07.17 03:10 | close | 17255 | 0.12 | 0.94520 | 0.00000 | 0.00000 | 343.29 | 2838956.39 |
34514 | 2020.07.17 03:10 | close | 17254 | 0.12 | 0.94520 | 0.00000 | 0.00000 | 357.18 | 2839313.57 |
34515 | 2020.07.17 15:15 | buy | 17258 | 0.09 | 0.94095 | 0.00000 | 0.00000 | |
34516 | 2020.07.17 16:25 | buy | 17259 | 0.09 | 0.94018 | 0.00000 | 0.00000 | |
34517 | 2020.07.17 16:50 | buy | 17260 | 0.09 | 0.93983 | 0.00000 | 0.00000 | |
34518 | 2020.07.17 16:55 | buy | 17261 | 0.09 | 0.93978 | 0.00000 | 0.00000 | |
34519 | 2020.07.17 17:05 | buy | 17262 | 0.09 | 0.93987 | 0.00000 | 0.00000 | |
34520 | 2020.07.17 17:55 | buy | 17263 | 0.09 | 0.93929 | 0.00000 | 0.00000 | |
34521 | 2020.07.17 18:30 | buy | 17264 | 0.09 | 0.93930 | 0.00000 | 0.00000 | |
34522 | 2020.07.17 18:45 | buy | 17265 | 0.09 | 0.93914 | 0.00000 | 0.00000 | |
34523 | 2020.07.17 18:50 | buy | 17266 | 0.09 | 0.93905 | 0.00000 | 0.00000 | |
34524 | 2020.07.17 18:55 | buy | 17267 | 0.09 | 0.93892 | 0.00000 | 0.00000 | |
34525 | 2020.07.20 00:05 | close | 17267 | 0.09 | 0.93930 | 0.00000 | 0.00000 | 389.89 | 2839703.46 |
34526 | 2020.07.20 00:05 | close | 17266 | 0.09 | 0.93930 | 0.00000 | 0.00000 | 254.37 | 2839957.83 |
34527 | 2020.07.20 00:05 | close | 17265 | 0.09 | 0.93930 | 0.00000 | 0.00000 | 160.54 | 2840118.37 |
34528 | 2020.07.20 00:05 | close | 17264 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -6.25 | 2840112.12 |
34529 | 2020.07.20 00:05 | close | 17263 | 0.09 | 0.93930 | 0.00000 | 0.00000 | 4.17 | 2840116.29 |
34530 | 2020.07.20 00:05 | close | 17262 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -600.46 | 2839515.83 |
34531 | 2020.07.20 00:05 | close | 17261 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -506.63 | 2839009.19 |
34532 | 2020.07.20 00:05 | close | 17260 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -558.76 | 2838450.43 |
34533 | 2020.07.20 00:05 | close | 17259 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -923.62 | 2837526.81 |
34534 | 2020.07.20 00:05 | close | 17258 | 0.09 | 0.93930 | 0.00000 | 0.00000 | -1726.32 | 2835800.49 |
34535 | 2020.07.20 08:40 | buy | 17268 | 0.21 | 0.93875 | 0.00000 | 0.00000 | |
34536 | 2020.07.20 10:05 | close | 17268 | 0.21 | 0.93994 | 0.00000 | 0.00000 | 2889.58 | 2838690.07 |
34537 | 2020.07.20 15:30 | buy | 17269 | 0.19 | 0.93749 | 0.00000 | 0.00000 | |
34538 | 2020.07.20 15:58 | close | 17269 | 0.19 | 0.93925 | 0.00000 | 0.00000 | 3868.35 | 2842558.42 |
34539 | 2020.07.21 05:25 | buy | 17270 | 0.16 | 0.93811 | 0.00000 | 0.00000 | |
34540 | 2020.07.21 06:15 | buy | 17271 | 0.16 | 0.93804 | 0.00000 | 0.00000 | |
34541 | 2020.07.21 06:55 | close | 17271 | 0.16 | 0.93872 | 0.00000 | 0.00000 | 1255.22 | 2843813.64 |
34542 | 2020.07.21 06:55 | close | 17270 | 0.16 | 0.93872 | 0.00000 | 0.00000 | 1125.50 | 2844939.14 |
34543 | 2020.07.22 03:05 | buy | 17272 | 0.14 | 0.93228 | 0.00000 | 0.00000 | |
34544 | 2020.07.22 04:15 | buy | 17273 | 0.14 | 0.93215 | 0.00000 | 0.00000 | |
34545 | 2020.07.22 04:30 | buy | 17274 | 0.14 | 0.93222 | 0.00000 | 0.00000 | |
34546 | 2020.07.22 06:00 | buy | 17275 | 0.14 | 0.93197 | 0.00000 | 0.00000 | |
34547 | 2020.07.22 06:05 | buy | 17276 | 0.14 | 0.93183 | 0.00000 | 0.00000 | |
34548 | 2020.07.22 06:10 | buy | 17277 | 0.14 | 0.93183 | 0.00000 | 0.00000 | |
34549 | 2020.07.22 07:17 | close | 17277 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 1065.26 | 2846004.40 |
34550 | 2020.07.22 07:17 | close | 17276 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 1065.26 | 2847069.66 |
34551 | 2020.07.22 07:17 | close | 17275 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 838.24 | 2847907.90 |
34552 | 2020.07.22 07:17 | close | 17274 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 432.83 | 2848340.73 |
34553 | 2020.07.22 07:17 | close | 17273 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 546.35 | 2848887.08 |
34554 | 2020.07.22 07:17 | close | 17272 | 0.14 | 0.93249 | 0.00000 | 0.00000 | 335.54 | 2849222.62 |
34555 | 2020.07.22 17:55 | buy | 17278 | 0.12 | 0.92977 | 0.00000 | 0.00000 | |
34556 | 2020.07.22 18:30 | buy | 17279 | 0.12 | 0.92894 | 0.00000 | 0.00000 | |
34557 | 2020.07.22 19:00 | buy | 17280 | 0.12 | 0.92885 | 0.00000 | 0.00000 | |
34558 | 2020.07.22 19:05 | buy | 17281 | 0.12 | 0.92879 | 0.00000 | 0.00000 | |
34559 | 2020.07.22 22:50 | buy | 17282 | 0.12 | 0.92919 | 0.00000 | 0.00000 | |
34560 | 2020.07.22 23:05 | close | 17282 | 0.12 | 0.92958 | 0.00000 | 0.00000 | 537.08 | 2849759.70 |
34561 | 2020.07.22 23:05 | close | 17281 | 0.12 | 0.92958 | 0.00000 | 0.00000 | 1093.06 | 2850852.76 |
34562 | 2020.07.22 23:05 | close | 17280 | 0.12 | 0.92958 | 0.00000 | 0.00000 | 1009.67 | 2851862.43 |
34563 | 2020.07.22 23:05 | close | 17279 | 0.12 | 0.92958 | 0.00000 | 0.00000 | 884.57 | 2852747.00 |
34564 | 2020.07.22 23:05 | close | 17278 | 0.12 | 0.92958 | 0.00000 | 0.00000 | -269.09 | 2852477.91 |
34565 | 2020.07.23 07:00 | buy | 17283 | 0.09 | 0.92857 | 0.00000 | 0.00000 | |
34566 | 2020.07.23 07:10 | buy | 17284 | 0.09 | 0.92856 | 0.00000 | 0.00000 | |
34567 | 2020.07.23 07:30 | buy | 17285 | 0.09 | 0.92842 | 0.00000 | 0.00000 | |
34568 | 2020.07.23 07:45 | buy | 17286 | 0.09 | 0.92848 | 0.00000 | 0.00000 | |
34569 | 2020.07.23 07:55 | buy | 17287 | 0.09 | 0.92835 | 0.00000 | 0.00000 | |
34570 | 2020.07.23 08:10 | buy | 17288 | 0.09 | 0.92832 | 0.00000 | 0.00000 | |
34571 | 2020.07.23 08:15 | buy | 17289 | 0.09 | 0.92821 | 0.00000 | 0.00000 | |
34572 | 2020.07.23 08:20 | buy | 17290 | 0.09 | 0.92820 | 0.00000 | 0.00000 | |
34573 | 2020.07.23 09:30 | buy | 17291 | 0.09 | 0.92806 | 0.00000 | 0.00000 | |
34574 | 2020.07.23 09:45 | buy | 17292 | 0.09 | 0.92792 | 0.00000 | 0.00000 | |
34575 | 2020.07.23 10:20 | close | 17292 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 745.57 | 2853223.48 |
34576 | 2020.07.23 10:20 | close | 17291 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 599.63 | 2853823.11 |
34577 | 2020.07.23 10:20 | close | 17290 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 453.68 | 2854276.79 |
34578 | 2020.07.23 10:20 | close | 17289 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 443.26 | 2854720.05 |
34579 | 2020.07.23 10:20 | close | 17288 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 328.59 | 2855048.64 |
34580 | 2020.07.23 10:20 | close | 17287 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 297.31 | 2855345.95 |
34581 | 2020.07.23 10:20 | close | 17286 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 161.79 | 2855507.74 |
34582 | 2020.07.23 10:20 | close | 17285 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 224.34 | 2855732.08 |
34583 | 2020.07.23 10:20 | close | 17284 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 78.39 | 2855810.47 |
34584 | 2020.07.23 10:20 | close | 17283 | 0.09 | 0.92864 | 0.00000 | 0.00000 | 67.97 | 2855878.44 |
34585 | 2020.07.23 19:00 | buy | 17293 | 0.07 | 0.92497 | 0.00000 | 0.00000 | |
34586 | 2020.07.23 19:30 | buy | 17294 | 0.07 | 0.92482 | 0.00000 | 0.00000 | |
34587 | 2020.07.23 20:05 | buy | 17295 | 0.07 | 0.92460 | 0.00000 | 0.00000 | |
34588 | 2020.07.23 22:15 | close | 17295 | 0.07 | 0.92583 | 0.00000 | 0.00000 | 992.29 | 2856870.73 |
34589 | 2020.07.23 22:15 | close | 17294 | 0.07 | 0.92583 | 0.00000 | 0.00000 | 813.91 | 2857684.64 |
34590 | 2020.07.23 22:15 | close | 17293 | 0.07 | 0.92583 | 0.00000 | 0.00000 | 692.29 | 2858376.93 |
34591 | 2020.07.24 17:55 | buy | 17296 | 0.04 | 0.92243 | 0.00000 | 0.00000 | |
34592 | 2020.07.24 18:05 | buy | 17297 | 0.04 | 0.92292 | 0.00000 | 0.00000 | |
34593 | 2020.07.24 18:25 | buy | 17298 | 0.04 | 0.92251 | 0.00000 | 0.00000 | |
34594 | 2020.07.24 18:30 | buy | 17299 | 0.04 | 0.92225 | 0.00000 | 0.00000 | |
34595 | 2020.07.24 18:35 | buy | 17300 | 0.04 | 0.92213 | 0.00000 | 0.00000 | |
34596 | 2020.07.24 18:45 | buy | 17301 | 0.04 | 0.92216 | 0.00000 | 0.00000 | |
34597 | 2020.07.24 18:55 | buy | 17302 | 0.04 | 0.92224 | 0.00000 | 0.00000 | |
34598 | 2020.07.24 20:20 | buy | 17303 | 0.04 | 0.92217 | 0.00000 | 0.00000 | |
34599 | 2020.07.24 20:25 | buy | 17304 | 0.04 | 0.92216 | 0.00000 | 0.00000 | |
34600 | 2020.07.24 20:50 | buy | 17305 | 0.04 | 0.92197 | 0.00000 | 0.00000 | |
34601 | 2020.07.24 22:55 | close | 17305 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 263.72 | 2858640.65 |
34602 | 2020.07.24 22:55 | close | 17304 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 175.69 | 2858816.34 |
34603 | 2020.07.24 22:55 | close | 17303 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 171.06 | 2858987.40 |
34604 | 2020.07.24 22:55 | close | 17302 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 138.63 | 2859126.03 |
34605 | 2020.07.24 22:55 | close | 17301 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 175.69 | 2859301.72 |
34606 | 2020.07.24 22:55 | close | 17300 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 189.59 | 2859491.31 |
34607 | 2020.07.24 22:55 | close | 17299 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 133.99 | 2859625.30 |
34608 | 2020.07.24 22:55 | close | 17298 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 13.53 | 2859638.83 |
34609 | 2020.07.24 22:55 | close | 17297 | 0.04 | 0.92255 | 0.00000 | 0.00000 | -176.43 | 2859462.40 |
34610 | 2020.07.24 22:55 | close | 17296 | 0.04 | 0.92255 | 0.00000 | 0.00000 | 50.60 | 2859513.00 |
34611 | 2020.07.27 05:25 | buy | 17306 | 0.04 | 0.91887 | 0.00000 | 0.00000 | |
34612 | 2020.07.27 05:40 | buy | 17307 | 0.04 | 0.91873 | 0.00000 | 0.00000 | |
34613 | 2020.07.27 08:55 | close | 17307 | 0.04 | 0.91819 | 0.00000 | 0.00000 | -255.19 | 2859257.81 |
34614 | 2020.07.27 08:55 | close | 17306 | 0.04 | 0.91819 | 0.00000 | 0.00000 | -320.06 | 2858937.75 |
34615 | 2020.07.27 12:10 | sell | 17308 | 0.07 | 0.92070 | 0.00000 | 0.00000 | |
34616 | 2020.07.27 14:20 | sell | 17309 | 0.07 | 0.92215 | 0.00000 | 0.00000 | |
34617 | 2020.07.27 14:50 | sell | 17310 | 0.07 | 0.92232 | 0.00000 | 0.00000 | |
34618 | 2020.07.27 16:50 | close | 17310 | 0.07 | 0.92080 | 0.00000 | 0.00000 | 1226.52 | 2860164.27 |
34619 | 2020.07.27 16:50 | close | 17309 | 0.07 | 0.92080 | 0.00000 | 0.00000 | 1088.78 | 2861253.05 |
34620 | 2020.07.27 16:50 | close | 17308 | 0.07 | 0.92080 | 0.00000 | 0.00000 | -86.02 | 2861167.03 |
34621 | 2020.07.28 12:40 | buy | 17311 | 0.04 | 0.91969 | 0.00000 | 0.00000 | |
34622 | 2020.07.28 13:05 | buy | 17312 | 0.04 | 0.91889 | 0.00000 | 0.00000 | |
34623 | 2020.07.28 14:10 | buy | 17313 | 0.04 | 0.91811 | 0.00000 | 0.00000 | |
34624 | 2020.07.28 14:30 | buy | 17314 | 0.04 | 0.91776 | 0.00000 | 0.00000 | |
34625 | 2020.07.28 14:40 | buy | 17315 | 0.04 | 0.91779 | 0.00000 | 0.00000 | |
34626 | 2020.07.28 15:25 | buy | 17316 | 0.04 | 0.91759 | 0.00000 | 0.00000 | |
34627 | 2020.07.28 16:50 | buy | 17317 | 0.04 | 0.91562 | 0.00000 | 0.00000 | |
34628 | 2020.07.28 17:40 | close | 17317 | 0.04 | 0.91762 | 0.00000 | 0.00000 | 921.64 | 2862088.67 |
34629 | 2020.07.28 17:40 | close | 17316 | 0.04 | 0.91762 | 0.00000 | 0.00000 | 8.90 | 2862097.57 |
34630 | 2020.07.28 17:40 | close | 17315 | 0.04 | 0.91762 | 0.00000 | 0.00000 | -83.76 | 2862013.81 |
34631 | 2020.07.28 17:40 | close | 17314 | 0.04 | 0.91762 | 0.00000 | 0.00000 | -69.86 | 2861943.95 |
34632 | 2020.07.28 17:40 | close | 17313 | 0.04 | 0.91762 | 0.00000 | 0.00000 | -232.03 | 2861711.92 |
34633 | 2020.07.28 17:40 | close | 17312 | 0.04 | 0.91762 | 0.00000 | 0.00000 | -593.41 | 2861118.51 |
34634 | 2020.07.28 17:40 | close | 17311 | 0.04 | 0.91762 | 0.00000 | 0.00000 | -964.07 | 2860154.44 |
34635 | 2020.07.29 08:25 | buy | 17318 | 0.12 | 0.91707 | 0.00000 | 0.00000 | |
34636 | 2020.07.29 09:10 | buy | 17319 | 0.12 | 0.91685 | 0.00000 | 0.00000 | |
34637 | 2020.07.29 09:35 | buy | 17320 | 0.12 | 0.91646 | 0.00000 | 0.00000 | |
34638 | 2020.07.29 10:10 | buy | 17321 | 0.12 | 0.91642 | 0.00000 | 0.00000 | |
34639 | 2020.07.29 10:15 | buy | 17322 | 0.12 | 0.91620 | 0.00000 | 0.00000 | |
34640 | 2020.07.29 10:25 | buy | 17323 | 0.12 | 0.91621 | 0.00000 | 0.00000 | |
34641 | 2020.07.29 12:40 | close | 17323 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -130.09 | 2860024.35 |
34642 | 2020.07.29 12:40 | close | 17322 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -116.19 | 2859908.16 |
34643 | 2020.07.29 12:40 | close | 17321 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -421.98 | 2859486.18 |
34644 | 2020.07.29 12:40 | close | 17320 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -477.58 | 2859008.60 |
34645 | 2020.07.29 12:40 | close | 17319 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -1019.66 | 2857988.94 |
34646 | 2020.07.29 12:40 | close | 17318 | 0.12 | 0.91612 | 0.00000 | 0.00000 | -1325.45 | 2856663.49 |
34647 | 2020.07.29 15:20 | sell | 17324 | 0.19 | 0.91851 | 0.00000 | 0.00000 | |
34648 | 2020.07.29 16:33 | close | 17324 | 0.19 | 0.91645 | 0.00000 | 0.00000 | 4525.21 | 2861188.70 |
34649 | 2020.07.29 18:45 | buy | 17325 | 0.16 | 0.91401 | 0.00000 | 0.00000 | |
34650 | 2020.07.29 18:50 | buy | 17326 | 0.16 | 0.91383 | 0.00000 | 0.00000 | |
34651 | 2020.07.29 18:55 | buy | 17327 | 0.16 | 0.91379 | 0.00000 | 0.00000 | |
34652 | 2020.07.29 19:10 | buy | 17328 | 0.16 | 0.91367 | 0.00000 | 0.00000 | |
34653 | 2020.07.29 19:25 | buy | 17329 | 0.16 | 0.91369 | 0.00000 | 0.00000 | |
34654 | 2020.07.29 19:35 | buy | 17330 | 0.16 | 0.91355 | 0.00000 | 0.00000 | |
34655 | 2020.07.29 19:40 | buy | 17331 | 0.16 | 0.91347 | 0.00000 | 0.00000 | |
34656 | 2020.07.29 19:45 | buy | 17332 | 0.16 | 0.91333 | 0.00000 | 0.00000 | |
34657 | 2020.07.29 19:55 | buy | 17333 | 0.16 | 0.91330 | 0.00000 | 0.00000 | |
34658 | 2020.07.29 21:10 | buy | 17334 | 0.16 | 0.91271 | 0.00000 | 0.00000 | |
34659 | 2020.07.29 22:02 | close | 17334 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 3645.95 | 2864834.65 |
34660 | 2020.07.29 22:02 | close | 17333 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 2552.52 | 2867387.17 |
34661 | 2020.07.29 22:02 | close | 17332 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 2496.92 | 2869884.09 |
34662 | 2020.07.29 22:02 | close | 17331 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 2237.46 | 2872121.55 |
34663 | 2020.07.29 22:02 | close | 17330 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 2089.20 | 2874210.75 |
34664 | 2020.07.29 22:02 | close | 17329 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 1829.74 | 2876040.49 |
34665 | 2020.07.29 22:02 | close | 17328 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 1866.80 | 2877907.29 |
34666 | 2020.07.29 22:02 | close | 17327 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 1644.41 | 2879551.70 |
34667 | 2020.07.29 22:02 | close | 17326 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 1570.28 | 2881121.98 |
34668 | 2020.07.29 22:02 | close | 17325 | 0.16 | 0.91468 | 0.00000 | 0.00000 | 1236.69 | 2882358.67 |
34669 | 2020.07.30 20:05 | buy | 17335 | 0.15 | 0.91109 | 0.00000 | 0.00000 | |
34670 | 2020.07.30 21:15 | buy | 17336 | 0.15 | 0.91005 | 0.00000 | 0.00000 | |
34671 | 2020.07.30 21:20 | buy | 17337 | 0.15 | 0.90992 | 0.00000 | 0.00000 | |
34672 | 2020.07.30 21:40 | buy | 17338 | 0.15 | 0.90987 | 0.00000 | 0.00000 | |
34673 | 2020.07.30 23:50 | buy | 17339 | 0.15 | 0.90909 | 0.00000 | 0.00000 | |
34674 | 2020.07.31 00:45 | buy | 17340 | 0.15 | 0.90873 | 0.00000 | 0.00000 | |
34675 | 2020.07.31 01:15 | close | 17340 | 0.15 | 0.90942 | 0.00000 | 0.00000 | 1193.84 | 2883552.51 |
34676 | 2020.07.31 01:15 | close | 17339 | 0.15 | 0.90942 | 0.00000 | 0.00000 | 566.28 | 2884118.79 |
34677 | 2020.07.31 01:15 | close | 17338 | 0.15 | 0.90942 | 0.00000 | 0.00000 | -788.93 | 2883329.85 |
34678 | 2020.07.31 01:15 | close | 17337 | 0.15 | 0.90942 | 0.00000 | 0.00000 | -875.80 | 2882454.05 |
34679 | 2020.07.31 01:15 | close | 17336 | 0.15 | 0.90942 | 0.00000 | 0.00000 | -1101.67 | 2881352.37 |
34680 | 2020.07.31 01:15 | close | 17335 | 0.15 | 0.90942 | 0.00000 | 0.00000 | -2908.61 | 2878443.76 |
34681 | 2020.07.31 03:05 | buy | 17341 | 0.22 | 0.90813 | 0.00000 | 0.00000 | |
34682 | 2020.07.31 03:30 | buy | 17342 | 0.22 | 0.90792 | 0.00000 | 0.00000 | |
34683 | 2020.07.31 04:50 | buy | 17343 | 0.22 | 0.90712 | 0.00000 | 0.00000 | |
34684 | 2020.07.31 05:00 | buy | 17344 | 0.22 | 0.90709 | 0.00000 | 0.00000 | |
34685 | 2020.07.31 05:35 | buy | 17345 | 0.22 | 0.90678 | 0.00000 | 0.00000 | |
34686 | 2020.07.31 07:25 | buy | 17346 | 0.22 | 0.90651 | 0.00000 | 0.00000 | |
34687 | 2020.07.31 08:15 | buy | 17347 | 0.22 | 0.90624 | 0.00000 | 0.00000 | |
34688 | 2020.07.31 09:04 | close | 17347 | 0.22 | 0.90739 | 0.00000 | 0.00000 | 2925.49 | 2881369.25 |
34689 | 2020.07.31 09:04 | close | 17346 | 0.22 | 0.90739 | 0.00000 | 0.00000 | 2237.46 | 2883606.71 |
34690 | 2020.07.31 09:04 | close | 17345 | 0.22 | 0.90739 | 0.00000 | 0.00000 | 1549.43 | 2885156.14 |
34691 | 2020.07.31 09:04 | close | 17344 | 0.22 | 0.90739 | 0.00000 | 0.00000 | 759.47 | 2885915.61 |
34692 | 2020.07.31 09:04 | close | 17343 | 0.22 | 0.90739 | 0.00000 | 0.00000 | 683.02 | 2886598.63 |
34693 | 2020.07.31 09:04 | close | 17342 | 0.22 | 0.90739 | 0.00000 | 0.00000 | -1355.58 | 2885243.05 |
34694 | 2020.07.31 09:04 | close | 17341 | 0.22 | 0.90739 | 0.00000 | 0.00000 | -1890.71 | 2883352.34 |
34695 | 2020.07.31 12:25 | sell | 17348 | 0.20 | 0.90900 | 0.00000 | 0.00000 | |
34696 | 2020.07.31 13:10 | close | 17348 | 0.20 | 0.90741 | 0.00000 | 0.00000 | 3675.66 | 2887028.00 |
34697 | 2020.07.31 22:55 | sell | 17349 | 0.17 | 0.91470 | 0.00000 | 0.00000 | |
34698 | 2020.07.31 23:59 | close | 17349 | 0.17 | 0.91273 | 0.00000 | 0.00000 | 3871.26 | 2890899.26 |
34699 | 2020.08.03 21:05 | buy | 17350 | 0.15 | 0.91860 | 0.00000 | 0.00000 | |
34700 | 2020.08.03 21:20 | buy | 17351 | 0.15 | 0.91863 | 0.00000 | 0.00000 | |
34701 | 2020.08.03 21:35 | buy | 17352 | 0.15 | 0.91824 | 0.00000 | 0.00000 | |
34702 | 2020.08.03 22:10 | buy | 17353 | 0.15 | 0.91782 | 0.00000 | 0.00000 | |
34703 | 2020.08.03 22:40 | buy | 17354 | 0.15 | 0.91770 | 0.00000 | 0.00000 | |
34704 | 2020.08.03 22:45 | buy | 17355 | 0.15 | 0.91762 | 0.00000 | 0.00000 | |
34705 | 2020.08.03 23:05 | buy | 17356 | 0.15 | 0.91745 | 0.00000 | 0.00000 | |
34706 | 2020.08.04 02:10 | close | 17356 | 0.15 | 0.91782 | 0.00000 | 0.00000 | 635.77 | 2891535.02 |
34707 | 2020.08.04 02:10 | close | 17355 | 0.15 | 0.91782 | 0.00000 | 0.00000 | 340.41 | 2891875.43 |
34708 | 2020.08.04 02:10 | close | 17354 | 0.15 | 0.91782 | 0.00000 | 0.00000 | 201.41 | 2892076.83 |
34709 | 2020.08.04 02:10 | close | 17353 | 0.15 | 0.91782 | 0.00000 | 0.00000 | -7.08 | 2892069.75 |
34710 | 2020.08.04 02:10 | close | 17352 | 0.15 | 0.91782 | 0.00000 | 0.00000 | -736.81 | 2891332.93 |
34711 | 2020.08.04 02:10 | close | 17351 | 0.15 | 0.91782 | 0.00000 | 0.00000 | -1414.41 | 2889918.52 |
34712 | 2020.08.04 02:10 | close | 17350 | 0.15 | 0.91782 | 0.00000 | 0.00000 | -1362.29 | 2888556.22 |
34713 | 2020.08.04 12:05 | buy | 17357 | 0.22 | 0.91516 | 0.00000 | 0.00000 | |
34714 | 2020.08.04 12:35 | buy | 17358 | 0.22 | 0.91435 | 0.00000 | 0.00000 | |
34715 | 2020.08.04 12:45 | buy | 17359 | 0.22 | 0.91471 | 0.00000 | 0.00000 | |
34716 | 2020.08.04 15:20 | buy | 17360 | 0.22 | 0.91425 | 0.00000 | 0.00000 | |
34717 | 2020.08.04 16:00 | close | 17360 | 0.22 | 0.91603 | 0.00000 | 0.00000 | 4530.88 | 2893087.10 |
34718 | 2020.08.04 16:00 | close | 17359 | 0.22 | 0.91603 | 0.00000 | 0.00000 | 3358.69 | 2896445.79 |
34719 | 2020.08.04 16:00 | close | 17358 | 0.22 | 0.91603 | 0.00000 | 0.00000 | 4276.06 | 2900721.85 |
34720 | 2020.08.04 16:00 | close | 17357 | 0.22 | 0.91603 | 0.00000 | 0.00000 | 2211.98 | 2902933.83 |
34721 | 2020.08.04 22:05 | buy | 17361 | 0.20 | 0.91401 | 0.00000 | 0.00000 | |
34722 | 2020.08.05 00:40 | buy | 17362 | 0.20 | 0.91301 | 0.00000 | 0.00000 | |
34723 | 2020.08.05 01:11 | close | 17362 | 0.20 | 0.91372 | 0.00000 | 0.00000 | 1639.78 | 2904573.61 |
34724 | 2020.08.05 01:11 | close | 17361 | 0.20 | 0.91372 | 0.00000 | 0.00000 | -679.59 | 2903894.02 |
34725 | 2020.08.05 07:40 | buy | 17363 | 0.17 | 0.91229 | 0.00000 | 0.00000 | |
34726 | 2020.08.05 07:45 | buy | 17364 | 0.17 | 0.91227 | 0.00000 | 0.00000 | |
34727 | 2020.08.05 08:45 | close | 17364 | 0.17 | 0.91269 | 0.00000 | 0.00000 | 822.02 | 2904716.04 |
34728 | 2020.08.05 08:45 | close | 17363 | 0.17 | 0.91269 | 0.00000 | 0.00000 | 782.64 | 2905498.68 |
34729 | 2020.08.05 10:50 | buy | 17365 | 0.15 | 0.91073 | 0.00000 | 0.00000 | |
34730 | 2020.08.05 11:50 | buy | 17366 | 0.15 | 0.91064 | 0.00000 | 0.00000 | |
34731 | 2020.08.05 12:10 | buy | 17367 | 0.15 | 0.91025 | 0.00000 | 0.00000 | |
34732 | 2020.08.05 12:20 | buy | 17368 | 0.15 | 0.91014 | 0.00000 | 0.00000 | |
34733 | 2020.08.05 14:40 | buy | 17369 | 0.15 | 0.90831 | 0.00000 | 0.00000 | |
34734 | 2020.08.05 14:55 | buy | 17370 | 0.15 | 0.90855 | 0.00000 | 0.00000 | |
34735 | 2020.08.05 15:05 | buy | 17371 | 0.15 | 0.90849 | 0.00000 | 0.00000 | |
34736 | 2020.08.05 15:10 | buy | 17372 | 0.15 | 0.90837 | 0.00000 | 0.00000 | |
34737 | 2020.08.05 15:20 | buy | 17373 | 0.15 | 0.90789 | 0.00000 | 0.00000 | |
34738 | 2020.08.05 15:25 | buy | 17374 | 0.15 | 0.90764 | 0.00000 | 0.00000 | |
34739 | 2020.08.05 19:35 | close | 17374 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -1255.96 | 2904242.72 |
34740 | 2020.08.05 19:35 | close | 17373 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -1690.32 | 2902552.40 |
34741 | 2020.08.05 19:35 | close | 17372 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -2524.30 | 2900028.10 |
34742 | 2020.08.05 19:35 | close | 17371 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -2732.79 | 2897295.31 |
34743 | 2020.08.05 19:35 | close | 17370 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -2837.04 | 2894458.27 |
34744 | 2020.08.05 19:35 | close | 17369 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -2420.05 | 2892038.22 |
34745 | 2020.08.05 19:35 | close | 17368 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -5599.58 | 2886438.64 |
34746 | 2020.08.05 19:35 | close | 17367 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -5790.69 | 2880647.95 |
34747 | 2020.08.05 19:35 | close | 17366 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -6468.30 | 2874179.65 |
34748 | 2020.08.05 19:35 | close | 17365 | 0.15 | 0.90692 | 0.00000 | 0.00000 | -6624.67 | 2867554.98 |
34749 | 2020.08.05 23:30 | sell | 17375 | 0.24 | 0.90890 | 0.00000 | 0.00000 | |
34750 | 2020.08.06 00:15 | close | 17375 | 0.24 | 0.90803 | 0.00000 | 0.00000 | 2001.41 | 2869556.40 |
34751 | 2020.08.07 05:15 | sell | 17376 | 0.21 | 0.91099 | 0.00000 | 0.00000 | |
34752 | 2020.08.07 05:40 | sell | 17377 | 0.21 | 0.91161 | 0.00000 | 0.00000 | |
34753 | 2020.08.07 05:55 | sell | 17378 | 0.21 | 0.91189 | 0.00000 | 0.00000 | |
34754 | 2020.08.07 08:25 | close | 17378 | 0.21 | 0.91193 | 0.00000 | 0.00000 | -102.23 | 2869454.17 |
34755 | 2020.08.07 08:25 | close | 17377 | 0.21 | 0.91193 | 0.00000 | 0.00000 | -782.80 | 2868671.37 |
34756 | 2020.08.07 08:25 | close | 17376 | 0.21 | 0.91193 | 0.00000 | 0.00000 | -2289.79 | 2866381.58 |
34757 | 2020.08.07 12:50 | sell | 17379 | 0.24 | 0.91421 | 0.00000 | 0.00000 | |
34758 | 2020.08.07 13:20 | sell | 17380 | 0.24 | 0.91449 | 0.00000 | 0.00000 | |
34759 | 2020.08.07 13:30 | sell | 17381 | 0.24 | 0.91456 | 0.00000 | 0.00000 | |
34760 | 2020.08.07 13:35 | sell | 17382 | 0.24 | 0.91462 | 0.00000 | 0.00000 | |
34761 | 2020.08.07 15:42 | close | 17382 | 0.24 | 0.91288 | 0.00000 | 0.00000 | 4828.46 | 2871210.04 |
34762 | 2020.08.07 15:42 | close | 17381 | 0.24 | 0.91288 | 0.00000 | 0.00000 | 4661.79 | 2875871.83 |
34763 | 2020.08.07 15:42 | close | 17380 | 0.24 | 0.91288 | 0.00000 | 0.00000 | 4467.34 | 2880339.17 |
34764 | 2020.08.07 15:42 | close | 17379 | 0.24 | 0.91288 | 0.00000 | 0.00000 | 3689.54 | 2884028.71 |
34765 | 2020.08.10 11:30 | sell | 17383 | 0.22 | 0.91475 | 0.00000 | 0.00000 | |
34766 | 2020.08.10 12:35 | sell | 17384 | 0.22 | 0.91594 | 0.00000 | 0.00000 | |
34767 | 2020.08.10 12:55 | sell | 17385 | 0.22 | 0.91630 | 0.00000 | 0.00000 | |
34768 | 2020.08.10 13:25 | sell | 17386 | 0.22 | 0.91707 | 0.00000 | 0.00000 | |
34769 | 2020.08.10 14:10 | sell | 17387 | 0.22 | 0.91813 | 0.00000 | 0.00000 | |
34770 | 2020.08.10 14:25 | sell | 17388 | 0.22 | 0.91813 | 0.00000 | 0.00000 | |
34771 | 2020.08.10 16:00 | close | 17388 | 0.22 | 0.91670 | 0.00000 | 0.00000 | 3636.30 | 2887665.01 |
34772 | 2020.08.10 16:00 | close | 17387 | 0.22 | 0.91670 | 0.00000 | 0.00000 | 3636.30 | 2891301.31 |
34773 | 2020.08.10 16:00 | close | 17386 | 0.22 | 0.91670 | 0.00000 | 0.00000 | 937.15 | 2892238.46 |
34774 | 2020.08.10 16:00 | close | 17385 | 0.22 | 0.91670 | 0.00000 | 0.00000 | -1023.55 | 2891214.91 |
34775 | 2020.08.10 16:00 | close | 17384 | 0.22 | 0.91670 | 0.00000 | 0.00000 | -1940.24 | 2889274.67 |
34776 | 2020.08.10 16:00 | close | 17383 | 0.22 | 0.91670 | 0.00000 | 0.00000 | -4970.41 | 2884304.26 |
34777 | 2020.08.11 07:55 | buy | 17389 | 0.20 | 0.91494 | 0.00000 | 0.00000 | |
34778 | 2020.08.11 08:45 | close | 17389 | 0.20 | 0.91539 | 0.00000 | 0.00000 | 1037.47 | 2885341.73 |
34779 | 2020.08.11 13:00 | buy | 17390 | 0.17 | 0.91332 | 0.00000 | 0.00000 | |
34780 | 2020.08.11 13:05 | buy | 17391 | 0.17 | 0.91309 | 0.00000 | 0.00000 | |
34781 | 2020.08.11 13:10 | buy | 17392 | 0.17 | 0.91293 | 0.00000 | 0.00000 | |
34782 | 2020.08.11 15:20 | buy | 17393 | 0.17 | 0.91133 | 0.00000 | 0.00000 | |
34783 | 2020.08.11 15:45 | buy | 17394 | 0.17 | 0.91105 | 0.00000 | 0.00000 | |
34784 | 2020.08.11 16:05 | close | 17394 | 0.17 | 0.91241 | 0.00000 | 0.00000 | 2672.99 | 2888014.72 |
34785 | 2020.08.11 16:05 | close | 17393 | 0.17 | 0.91241 | 0.00000 | 0.00000 | 2121.64 | 2890136.36 |
34786 | 2020.08.11 16:05 | close | 17392 | 0.17 | 0.91241 | 0.00000 | 0.00000 | -1028.93 | 2889107.43 |
34787 | 2020.08.11 16:05 | close | 17391 | 0.17 | 0.91241 | 0.00000 | 0.00000 | -1343.99 | 2887763.44 |
34788 | 2020.08.11 16:05 | close | 17390 | 0.17 | 0.91241 | 0.00000 | 0.00000 | -1796.88 | 2885966.56 |
34789 | 2020.08.11 18:30 | sell | 17395 | 0.15 | 0.91613 | 0.00000 | 0.00000 | |
34790 | 2020.08.11 18:40 | sell | 17396 | 0.15 | 0.91613 | 0.00000 | 0.00000 | |
34791 | 2020.08.11 21:30 | sell | 17397 | 0.15 | 0.91630 | 0.00000 | 0.00000 | |
34792 | 2020.08.11 21:35 | sell | 17398 | 0.15 | 0.91637 | 0.00000 | 0.00000 | |
34793 | 2020.08.11 22:35 | sell | 17399 | 0.15 | 0.91746 | 0.00000 | 0.00000 | |
34794 | 2020.08.12 00:50 | close | 17399 | 0.15 | 0.91660 | 0.00000 | 0.00000 | 1402.62 | 2887369.17 |
34795 | 2020.08.12 00:50 | close | 17398 | 0.15 | 0.91660 | 0.00000 | 0.00000 | -489.79 | 2886879.38 |
34796 | 2020.08.12 00:50 | close | 17397 | 0.15 | 0.91660 | 0.00000 | 0.00000 | -611.32 | 2886268.06 |
34797 | 2020.08.12 00:50 | close | 17396 | 0.15 | 0.91660 | 0.00000 | 0.00000 | -906.47 | 2885361.59 |
34798 | 2020.08.12 00:50 | close | 17395 | 0.15 | 0.91660 | 0.00000 | 0.00000 | -906.47 | 2884455.11 |
34799 | 2020.08.12 06:25 | sell | 17400 | 0.20 | 0.91923 | 0.00000 | 0.00000 | |
34800 | 2020.08.12 09:30 | close | 17400 | 0.20 | 0.91881 | 0.00000 | 0.00000 | 967.25 | 2885422.36 |
34801 | 2020.08.12 11:10 | buy | 17401 | 0.17 | 0.91633 | 0.00000 | 0.00000 | |
34802 | 2020.08.12 11:20 | buy | 17402 | 0.17 | 0.91604 | 0.00000 | 0.00000 | |
34803 | 2020.08.12 13:30 | buy | 17403 | 0.17 | 0.91371 | 0.00000 | 0.00000 | |
34804 | 2020.08.12 13:40 | buy | 17404 | 0.17 | 0.91371 | 0.00000 | 0.00000 | |
34805 | 2020.08.12 13:55 | buy | 17405 | 0.17 | 0.91331 | 0.00000 | 0.00000 | |
34806 | 2020.08.12 16:50 | buy | 17406 | 0.17 | 0.91121 | 0.00000 | 0.00000 | |
34807 | 2020.08.12 17:55 | buy | 17407 | 0.17 | 0.91050 | 0.00000 | 0.00000 | |
34808 | 2020.08.12 19:30 | buy | 17408 | 0.17 | 0.91061 | 0.00000 | 0.00000 | |
34809 | 2020.08.12 21:30 | close | 17408 | 0.17 | 0.91163 | 0.00000 | 0.00000 | 2003.48 | 2887425.84 |
34810 | 2020.08.12 21:30 | close | 17407 | 0.17 | 0.91163 | 0.00000 | 0.00000 | 2220.08 | 2889645.92 |
34811 | 2020.08.12 21:30 | close | 17406 | 0.17 | 0.91163 | 0.00000 | 0.00000 | 822.02 | 2890467.94 |
34812 | 2020.08.12 21:30 | close | 17405 | 0.17 | 0.91163 | 0.00000 | 0.00000 | -3313.10 | 2887154.84 |
34813 | 2020.08.12 21:30 | close | 17404 | 0.17 | 0.91163 | 0.00000 | 0.00000 | -4100.74 | 2883054.10 |
34814 | 2020.08.12 21:30 | close | 17403 | 0.17 | 0.91163 | 0.00000 | 0.00000 | -4100.74 | 2878953.36 |
34815 | 2020.08.12 21:30 | close | 17402 | 0.17 | 0.91163 | 0.00000 | 0.00000 | -8688.75 | 2870264.61 |
34816 | 2020.08.12 21:30 | close | 17401 | 0.17 | 0.91163 | 0.00000 | 0.00000 | -9259.79 | 2861004.82 |
34817 | 2020.08.13 04:35 | buy | 17409 | 0.24 | 0.91010 | 0.00000 | 0.00000 | |
34818 | 2020.08.13 06:20 | buy | 17410 | 0.24 | 0.91042 | 0.00000 | 0.00000 | |
34819 | 2020.08.13 06:55 | close | 17410 | 0.24 | 0.91102 | 0.00000 | 0.00000 | 1662.94 | 2862667.76 |
34820 | 2020.08.13 06:55 | close | 17409 | 0.24 | 0.91102 | 0.00000 | 0.00000 | 2552.52 | 2865220.28 |
34821 | 2020.08.14 12:35 | sell | 17411 | 0.21 | 0.91183 | 0.00000 | 0.00000 | |
34822 | 2020.08.14 12:45 | sell | 17412 | 0.21 | 0.91190 | 0.00000 | 0.00000 | |
34823 | 2020.08.14 12:55 | sell | 17413 | 0.21 | 0.91180 | 0.00000 | 0.00000 | |
34824 | 2020.08.14 14:00 | close | 17413 | 0.21 | 0.91012 | 0.00000 | 0.00000 | 4078.44 | 2869298.72 |
34825 | 2020.08.14 14:00 | close | 17412 | 0.21 | 0.91012 | 0.00000 | 0.00000 | 4321.50 | 2873620.22 |
34826 | 2020.08.14 14:00 | close | 17411 | 0.21 | 0.91012 | 0.00000 | 0.00000 | 4151.36 | 2877771.58 |
34827 | 2020.08.17 10:45 | buy | 17414 | 0.20 | 0.90749 | 0.00000 | 0.00000 | |
34828 | 2020.08.17 12:20 | buy | 17415 | 0.20 | 0.90735 | 0.00000 | 0.00000 | |
34829 | 2020.08.17 12:25 | buy | 17416 | 0.20 | 0.90716 | 0.00000 | 0.00000 | |
34830 | 2020.08.17 14:15 | close | 17416 | 0.20 | 0.90832 | 0.00000 | 0.00000 | 2682.24 | 2880453.82 |
34831 | 2020.08.17 14:15 | close | 17415 | 0.20 | 0.90832 | 0.00000 | 0.00000 | 2242.09 | 2882695.91 |
34832 | 2020.08.17 14:15 | close | 17414 | 0.20 | 0.90832 | 0.00000 | 0.00000 | 1917.77 | 2884613.68 |
34833 | 2020.08.18 07:25 | buy | 17417 | 0.17 | 0.90494 | 0.00000 | 0.00000 | |
34834 | 2020.08.18 07:40 | buy | 17418 | 0.17 | 0.90493 | 0.00000 | 0.00000 | |
34835 | 2020.08.18 10:52 | close | 17418 | 0.17 | 0.90580 | 0.00000 | 0.00000 | 1708.12 | 2886321.80 |
34836 | 2020.08.18 10:52 | close | 17417 | 0.17 | 0.90580 | 0.00000 | 0.00000 | 1688.43 | 2888010.23 |
34837 | 2020.08.18 16:25 | buy | 17419 | 0.15 | 0.90277 | 0.00000 | 0.00000 | |
34838 | 2020.08.18 17:35 | close | 17419 | 0.15 | 0.90392 | 0.00000 | 0.00000 | 1993.06 | 2890003.29 |
34839 | 2020.08.19 17:20 | sell | 17420 | 0.12 | 0.90840 | 0.00000 | 0.00000 | |
34840 | 2020.08.20 06:15 | close | 17420 | 0.12 | 0.91482 | 0.00000 | 0.00000 | -9127.06 | 2880876.24 |
34841 | 2020.08.20 22:05 | buy | 17421 | 0.12 | 0.90818 | 0.00000 | 0.00000 | |
34842 | 2020.08.20 23:05 | buy | 17422 | 0.12 | 0.90763 | 0.00000 | 0.00000 | |
34843 | 2020.08.20 23:10 | buy | 17423 | 0.12 | 0.90760 | 0.00000 | 0.00000 | |
34844 | 2020.08.21 00:26 | buy | 17424 | 0.12 | 0.90736 | 0.00000 | 0.00000 | |
34845 | 2020.08.21 01:10 | buy | 17425 | 0.12 | 0.90728 | 0.00000 | 0.00000 | |
34846 | 2020.08.21 02:55 | buy | 17426 | 0.12 | 0.90700 | 0.00000 | 0.00000 | |
34847 | 2020.08.21 03:15 | buy | 17427 | 0.12 | 0.90672 | 0.00000 | 0.00000 | |
34848 | 2020.08.21 03:20 | buy | 17428 | 0.12 | 0.90669 | 0.00000 | 0.00000 | |
34849 | 2020.08.21 08:40 | buy | 17429 | 0.12 | 0.90677 | 0.00000 | 0.00000 | |
34850 | 2020.08.21 08:45 | buy | 17430 | 0.12 | 0.90666 | 0.00000 | 0.00000 | |
34851 | 2020.08.21 09:33 | close | 17430 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 1134.77 | 2882011.01 |
34852 | 2020.08.21 09:33 | close | 17429 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 981.87 | 2882992.88 |
34853 | 2020.08.21 09:33 | close | 17428 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 1093.07 | 2884085.95 |
34854 | 2020.08.21 09:33 | close | 17427 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 1051.37 | 2885137.32 |
34855 | 2020.08.21 09:33 | close | 17426 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 662.18 | 2885799.50 |
34856 | 2020.08.21 09:33 | close | 17425 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 272.99 | 2886072.49 |
34857 | 2020.08.21 09:33 | close | 17424 | 0.12 | 0.90748 | 0.00000 | 0.00000 | 161.80 | 2886234.29 |
34858 | 2020.08.21 09:33 | close | 17423 | 0.12 | 0.90748 | 0.00000 | 0.00000 | -173.46 | 2886060.83 |
34859 | 2020.08.21 09:33 | close | 17422 | 0.12 | 0.90748 | 0.00000 | 0.00000 | -215.16 | 2885845.67 |
34860 | 2020.08.21 09:33 | close | 17421 | 0.12 | 0.90748 | 0.00000 | 0.00000 | -979.64 | 2884866.03 |
34861 | 2020.08.21 11:10 | sell | 17431 | 0.09 | 0.90965 | 0.00000 | 0.00000 | |
34862 | 2020.08.21 11:35 | sell | 17432 | 0.09 | 0.91015 | 0.00000 | 0.00000 | |
34863 | 2020.08.21 11:40 | sell | 17433 | 0.09 | 0.91050 | 0.00000 | 0.00000 | |
34864 | 2020.08.21 11:45 | sell | 17434 | 0.09 | 0.91059 | 0.00000 | 0.00000 | |
34865 | 2020.08.21 12:00 | sell | 17435 | 0.09 | 0.91060 | 0.00000 | 0.00000 | |
34866 | 2020.08.21 12:20 | sell | 17436 | 0.09 | 0.91093 | 0.00000 | 0.00000 | |
34867 | 2020.08.21 13:20 | sell | 17437 | 0.09 | 0.91096 | 0.00000 | 0.00000 | |
34868 | 2020.08.21 13:30 | sell | 17438 | 0.09 | 0.91175 | 0.00000 | 0.00000 | |
34869 | 2020.08.21 13:35 | sell | 17439 | 0.09 | 0.91206 | 0.00000 | 0.00000 | |
34870 | 2020.08.21 14:15 | sell | 17440 | 0.09 | 0.91209 | 0.00000 | 0.00000 | |
34871 | 2020.08.21 20:55 | close | 17440 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -359.18 | 2884506.85 |
34872 | 2020.08.21 20:55 | close | 17439 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -390.43 | 2884116.42 |
34873 | 2020.08.21 20:55 | close | 17438 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -713.35 | 2883403.07 |
34874 | 2020.08.21 20:55 | close | 17437 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -1536.29 | 2881866.78 |
34875 | 2020.08.21 20:55 | close | 17436 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -1567.54 | 2880299.24 |
34876 | 2020.08.21 20:55 | close | 17435 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -1911.30 | 2878387.94 |
34877 | 2020.08.21 20:55 | close | 17434 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -1921.72 | 2876466.22 |
34878 | 2020.08.21 20:55 | close | 17433 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -2015.47 | 2874450.75 |
34879 | 2020.08.21 20:55 | close | 17432 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -2380.06 | 2872070.69 |
34880 | 2020.08.21 20:55 | close | 17431 | 0.09 | 0.91243 | 0.00000 | 0.00000 | -2900.91 | 2869169.78 |
34881 | 2020.08.21 23:25 | buy | 17441 | 0.21 | 0.91138 | 0.00000 | 0.00000 | |
34882 | 2020.08.24 00:45 | buy | 17442 | 0.21 | 0.91048 | 0.00000 | 0.00000 | |
34883 | 2020.08.24 03:00 | close | 17442 | 0.21 | 0.91195 | 0.00000 | 0.00000 | 3570.66 | 2872740.44 |
34884 | 2020.08.24 03:00 | close | 17441 | 0.21 | 0.91195 | 0.00000 | 0.00000 | 1378.56 | 2874119.00 |
34885 | 2020.08.24 11:55 | buy | 17443 | 0.19 | 0.90957 | 0.00000 | 0.00000 | |
34886 | 2020.08.24 12:20 | buy | 17444 | 0.19 | 0.90934 | 0.00000 | 0.00000 | |
34887 | 2020.08.24 12:30 | buy | 17445 | 0.19 | 0.90943 | 0.00000 | 0.00000 | |
34888 | 2020.08.24 12:35 | buy | 17446 | 0.19 | 0.90930 | 0.00000 | 0.00000 | |
34889 | 2020.08.24 12:45 | buy | 17447 | 0.19 | 0.90923 | 0.00000 | 0.00000 | |
34890 | 2020.08.24 12:55 | buy | 17448 | 0.19 | 0.90927 | 0.00000 | 0.00000 | |
34891 | 2020.08.24 14:50 | buy | 17449 | 0.19 | 0.90862 | 0.00000 | 0.00000 | |
34892 | 2020.08.24 15:50 | buy | 17450 | 0.19 | 0.90786 | 0.00000 | 0.00000 | |
34893 | 2020.08.24 16:40 | close | 17450 | 0.19 | 0.90923 | 0.00000 | 0.00000 | 3010.05 | 2877129.05 |
34894 | 2020.08.24 16:40 | close | 17449 | 0.19 | 0.90923 | 0.00000 | 0.00000 | 1337.47 | 2878466.52 |
34895 | 2020.08.24 16:40 | close | 17448 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -93.03 | 2878373.49 |
34896 | 2020.08.24 16:40 | close | 17447 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -5.00 | 2878368.49 |
34897 | 2020.08.24 16:40 | close | 17446 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -159.05 | 2878209.44 |
34898 | 2020.08.24 16:40 | close | 17445 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -445.15 | 2877764.29 |
34899 | 2020.08.24 16:40 | close | 17444 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -247.08 | 2877517.21 |
34900 | 2020.08.24 16:40 | close | 17443 | 0.19 | 0.90923 | 0.00000 | 0.00000 | -753.26 | 2876763.95 |
34901 | 2020.08.24 23:35 | sell | 17451 | 0.17 | 0.91191 | 0.00000 | 0.00000 | |
34902 | 2020.08.25 02:30 | sell | 17452 | 0.17 | 0.91199 | 0.00000 | 0.00000 | |
34903 | 2020.08.25 03:45 | close | 17452 | 0.17 | 0.91144 | 0.00000 | 0.00000 | 1077.21 | 2877841.16 |
34904 | 2020.08.25 03:45 | close | 17451 | 0.17 | 0.91144 | 0.00000 | 0.00000 | 822.92 | 2878664.08 |
34905 | 2020.08.25 23:30 | buy | 17453 | 0.15 | 0.90747 | 0.00000 | 0.00000 | |
34906 | 2020.08.26 00:50 | buy | 17454 | 0.15 | 0.90722 | 0.00000 | 0.00000 | |
34907 | 2020.08.26 01:00 | buy | 17455 | 0.15 | 0.90726 | 0.00000 | 0.00000 | |
34908 | 2020.08.26 01:45 | close | 17455 | 0.15 | 0.90794 | 0.00000 | 0.00000 | 1176.47 | 2879840.55 |
34909 | 2020.08.26 01:45 | close | 17454 | 0.15 | 0.90794 | 0.00000 | 0.00000 | 1245.96 | 2881086.51 |
34910 | 2020.08.26 01:45 | close | 17453 | 0.15 | 0.90794 | 0.00000 | 0.00000 | 809.52 | 2881896.03 |
34911 | 2020.08.26 05:55 | sell | 17456 | 0.12 | 0.90882 | 0.00000 | 0.00000 | |
34912 | 2020.08.26 06:05 | sell | 17457 | 0.12 | 0.90881 | 0.00000 | 0.00000 | |
34913 | 2020.08.26 06:10 | sell | 17458 | 0.12 | 0.90889 | 0.00000 | 0.00000 | |
34914 | 2020.08.26 06:15 | sell | 17459 | 0.12 | 0.90894 | 0.00000 | 0.00000 | |
34915 | 2020.08.26 06:45 | sell | 17460 | 0.12 | 0.90896 | 0.00000 | 0.00000 | |
34916 | 2020.08.26 06:55 | sell | 17461 | 0.12 | 0.90894 | 0.00000 | 0.00000 | |
34917 | 2020.08.26 07:50 | sell | 17462 | 0.12 | 0.90907 | 0.00000 | 0.00000 | |
34918 | 2020.08.26 08:05 | sell | 17463 | 0.12 | 0.90912 | 0.00000 | 0.00000 | |
34919 | 2020.08.26 11:00 | sell | 17464 | 0.12 | 0.91091 | 0.00000 | 0.00000 | |
34920 | 2020.08.26 12:55 | close | 17464 | 0.12 | 0.90915 | 0.00000 | 0.00000 | 2439.51 | 2884335.54 |
34921 | 2020.08.26 12:55 | close | 17463 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -46.67 | 2884288.87 |
34922 | 2020.08.26 12:55 | close | 17462 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -116.11 | 2884172.76 |
34923 | 2020.08.26 12:55 | close | 17461 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -296.67 | 2883876.09 |
34924 | 2020.08.26 12:55 | close | 17460 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -268.89 | 2883607.20 |
34925 | 2020.08.26 12:55 | close | 17459 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -296.67 | 2883310.53 |
34926 | 2020.08.26 12:55 | close | 17458 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -366.12 | 2882944.41 |
34927 | 2020.08.26 12:55 | close | 17457 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -477.23 | 2882467.18 |
34928 | 2020.08.26 12:55 | close | 17456 | 0.12 | 0.90915 | 0.00000 | 0.00000 | -463.34 | 2882003.84 |
34929 | 2020.08.26 20:05 | buy | 17465 | 0.09 | 0.90730 | 0.00000 | 0.00000 | |
34930 | 2020.08.26 21:45 | close | 17465 | 0.09 | 0.90866 | 0.00000 | 0.00000 | 1412.75 | 2883416.59 |
34931 | 2020.08.28 10:05 | buy | 17466 | 0.07 | 0.90492 | 0.00000 | 0.00000 | |
34932 | 2020.08.28 10:35 | buy | 17467 | 0.07 | 0.90415 | 0.00000 | 0.00000 | |
34933 | 2020.08.28 10:45 | buy | 17468 | 0.07 | 0.90387 | 0.00000 | 0.00000 | |
34934 | 2020.08.28 10:55 | buy | 17469 | 0.07 | 0.90373 | 0.00000 | 0.00000 | |
34935 | 2020.08.28 11:05 | buy | 17470 | 0.07 | 0.90382 | 0.00000 | 0.00000 | |
34936 | 2020.08.28 11:15 | buy | 17471 | 0.07 | 0.90358 | 0.00000 | 0.00000 | |
34937 | 2020.08.28 11:20 | buy | 17472 | 0.07 | 0.90308 | 0.00000 | 0.00000 | |
34938 | 2020.08.28 11:30 | buy | 17473 | 0.07 | 0.90303 | 0.00000 | 0.00000 | |
34939 | 2020.08.28 11:35 | buy | 17474 | 0.07 | 0.90291 | 0.00000 | 0.00000 | |
34940 | 2020.08.28 11:40 | buy | 17475 | 0.07 | 0.90285 | 0.00000 | 0.00000 | |
34941 | 2020.08.28 13:00 | close | 17475 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 1316.62 | 2884733.21 |
34942 | 2020.08.28 13:00 | close | 17474 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 1267.97 | 2886001.18 |
34943 | 2020.08.28 13:00 | close | 17473 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 1170.67 | 2887171.85 |
34944 | 2020.08.28 13:00 | close | 17472 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 1130.13 | 2888301.98 |
34945 | 2020.08.28 13:00 | close | 17471 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 724.73 | 2889026.71 |
34946 | 2020.08.28 13:00 | close | 17470 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 530.13 | 2889556.84 |
34947 | 2020.08.28 13:00 | close | 17469 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 603.10 | 2890159.94 |
34948 | 2020.08.28 13:00 | close | 17468 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 489.59 | 2890649.53 |
34949 | 2020.08.28 13:00 | close | 17467 | 0.07 | 0.90448 | 0.00000 | 0.00000 | 262.57 | 2890912.10 |
34950 | 2020.08.28 13:00 | close | 17466 | 0.07 | 0.90448 | 0.00000 | 0.00000 | -361.76 | 2890550.34 |
34951 | 2020.08.31 22:50 | sell | 17476 | 0.04 | 0.90396 | 0.00000 | 0.00000 | |
34952 | 2020.08.31 22:55 | sell | 17477 | 0.04 | 0.90400 | 0.00000 | 0.00000 | |
34953 | 2020.08.31 23:10 | sell | 17478 | 0.04 | 0.90403 | 0.00000 | 0.00000 | |
34954 | 2020.08.31 23:15 | sell | 17479 | 0.04 | 0.90409 | 0.00000 | 0.00000 | |
34955 | 2020.09.01 00:01 | close | 17479 | 0.04 | 0.90274 | 0.00000 | 0.00000 | 597.21 | 2891147.55 |
34956 | 2020.09.01 00:01 | close | 17478 | 0.04 | 0.90274 | 0.00000 | 0.00000 | 569.43 | 2891716.99 |
34957 | 2020.09.01 00:01 | close | 17477 | 0.04 | 0.90274 | 0.00000 | 0.00000 | 555.55 | 2892272.54 |
34958 | 2020.09.01 00:01 | close | 17476 | 0.04 | 0.90274 | 0.00000 | 0.00000 | 537.03 | 2892809.58 |
34959 | 2020.09.01 08:50 | buy | 17480 | 0.04 | 0.90056 | 0.00000 | 0.00000 | |
34960 | 2020.09.01 09:10 | buy | 17481 | 0.04 | 0.90022 | 0.00000 | 0.00000 | |
34961 | 2020.09.01 09:35 | buy | 17482 | 0.04 | 0.90010 | 0.00000 | 0.00000 | |
34962 | 2020.09.01 10:13 | close | 17482 | 0.04 | 0.90150 | 0.00000 | 0.00000 | 643.64 | 2893453.22 |
34963 | 2020.09.01 10:13 | close | 17481 | 0.04 | 0.90150 | 0.00000 | 0.00000 | 588.04 | 2894041.26 |
34964 | 2020.09.01 10:13 | close | 17480 | 0.04 | 0.90150 | 0.00000 | 0.00000 | 430.52 | 2894471.78 |
34965 | 2020.09.01 12:05 | sell | 17483 | 0.04 | 0.90293 | 0.00000 | 0.00000 | |
34966 | 2020.09.01 12:10 | sell | 17484 | 0.04 | 0.90294 | 0.00000 | 0.00000 | |
34967 | 2020.09.01 12:15 | sell | 17485 | 0.04 | 0.90298 | 0.00000 | 0.00000 | |
34968 | 2020.09.01 12:20 | sell | 17486 | 0.04 | 0.90308 | 0.00000 | 0.00000 | |
34969 | 2020.09.01 13:05 | sell | 17487 | 0.04 | 0.90397 | 0.00000 | 0.00000 | |
34970 | 2020.09.01 13:10 | sell | 17488 | 0.04 | 0.90423 | 0.00000 | 0.00000 | |
34971 | 2020.09.01 13:20 | sell | 17489 | 0.04 | 0.90392 | 0.00000 | 0.00000 | |
34972 | 2020.09.01 14:10 | sell | 17490 | 0.04 | 0.90480 | 0.00000 | 0.00000 | |
34973 | 2020.09.01 14:15 | sell | 17491 | 0.04 | 0.90504 | 0.00000 | 0.00000 | |
34974 | 2020.09.01 14:35 | sell | 17492 | 0.04 | 0.90532 | 0.00000 | 0.00000 | |
34975 | 2020.09.02 00:05 | close | 17492 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -1648.22 | 2892823.56 |
34976 | 2020.09.02 00:05 | close | 17491 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -1777.85 | 2891045.72 |
34977 | 2020.09.02 00:05 | close | 17490 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -1888.96 | 2889156.76 |
34978 | 2020.09.02 00:05 | close | 17489 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2296.38 | 2886860.38 |
34979 | 2020.09.02 00:05 | close | 17488 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2152.86 | 2884707.53 |
34980 | 2020.09.02 00:05 | close | 17487 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2273.23 | 2882434.30 |
34981 | 2020.09.02 00:05 | close | 17486 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2685.28 | 2879749.03 |
34982 | 2020.09.02 00:05 | close | 17485 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2731.58 | 2877017.45 |
34983 | 2020.09.02 00:05 | close | 17484 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2750.10 | 2874267.36 |
34984 | 2020.09.02 00:05 | close | 17483 | 0.04 | 0.90882 | 0.00000 | 0.00000 | -2754.73 | 2871512.63 |
34985 | 2020.09.02 11:00 | sell | 17493 | 0.16 | 0.91261 | 0.00000 | 0.00000 | |
34986 | 2020.09.02 11:05 | sell | 17494 | 0.16 | 0.91264 | 0.00000 | 0.00000 | |
34987 | 2020.09.02 11:30 | sell | 17495 | 0.16 | 0.91331 | 0.00000 | 0.00000 | |
34988 | 2020.09.02 12:30 | close | 17495 | 0.16 | 0.91130 | 0.00000 | 0.00000 | 3717.32 | 2875229.95 |
34989 | 2020.09.02 12:30 | close | 17494 | 0.16 | 0.91130 | 0.00000 | 0.00000 | 2476.54 | 2877706.49 |
34990 | 2020.09.02 12:30 | close | 17493 | 0.16 | 0.91130 | 0.00000 | 0.00000 | 2420.99 | 2880127.48 |
34991 | 2020.09.03 07:15 | sell | 17496 | 0.15 | 0.91237 | 0.00000 | 0.00000 | |
34992 | 2020.09.03 07:20 | sell | 17497 | 0.15 | 0.91260 | 0.00000 | 0.00000 | |
34993 | 2020.09.03 07:40 | sell | 17498 | 0.15 | 0.91270 | 0.00000 | 0.00000 | |
34994 | 2020.09.03 08:00 | sell | 17499 | 0.15 | 0.91292 | 0.00000 | 0.00000 | |
34995 | 2020.09.03 09:05 | sell | 17500 | 0.15 | 0.91338 | 0.00000 | 0.00000 | |
34996 | 2020.09.03 09:50 | sell | 17501 | 0.15 | 0.91389 | 0.00000 | 0.00000 | |
34997 | 2020.09.03 10:05 | sell | 17502 | 0.15 | 0.91376 | 0.00000 | 0.00000 | |
34998 | 2020.09.03 10:15 | close | 17502 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 2547.15 | 2882674.63 |
34999 | 2020.09.03 10:15 | close | 17501 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 2772.85 | 2885447.48 |
35000 | 2020.09.03 10:15 | close | 17500 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 1887.41 | 2887334.89 |
35001 | 2020.09.03 10:15 | close | 17499 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 1088.77 | 2888423.66 |
35002 | 2020.09.03 10:15 | close | 17498 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 706.82 | 2889130.48 |
35003 | 2020.09.03 10:15 | close | 17497 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 533.20 | 2889663.68 |
35004 | 2020.09.03 10:15 | close | 17496 | 0.15 | 0.91229 | 0.00000 | 0.00000 | 133.89 | 2889797.57 |
35005 | 2020.09.04 11:30 | sell | 17503 | 0.12 | 0.91109 | 0.00000 | 0.00000 | |
35006 | 2020.09.04 11:55 | close | 17503 | 0.12 | 0.90955 | 0.00000 | 0.00000 | 2133.95 | 2891931.52 |
35007 | 2020.09.04 15:55 | sell | 17504 | 0.09 | 0.91273 | 0.00000 | 0.00000 | |
35008 | 2020.09.04 16:00 | sell | 17505 | 0.09 | 0.91303 | 0.00000 | 0.00000 | |
35009 | 2020.09.04 16:05 | sell | 17506 | 0.09 | 0.91308 | 0.00000 | 0.00000 | |
35010 | 2020.09.04 16:20 | sell | 17507 | 0.09 | 0.91313 | 0.00000 | 0.00000 | |
35011 | 2020.09.04 18:20 | sell | 17508 | 0.09 | 0.91550 | 0.00000 | 0.00000 | |
35012 | 2020.09.04 19:35 | close | 17508 | 0.09 | 0.91408 | 0.00000 | 0.00000 | 1474.21 | 2893405.73 |
35013 | 2020.09.04 19:35 | close | 17507 | 0.09 | 0.91408 | 0.00000 | 0.00000 | -994.61 | 2892411.12 |
35014 | 2020.09.04 19:35 | close | 17506 | 0.09 | 0.91408 | 0.00000 | 0.00000 | -1046.69 | 2891364.43 |
35015 | 2020.09.04 19:35 | close | 17505 | 0.09 | 0.91408 | 0.00000 | 0.00000 | -1098.77 | 2890265.66 |
35016 | 2020.09.04 19:35 | close | 17504 | 0.09 | 0.91408 | 0.00000 | 0.00000 | -1411.28 | 2888854.38 |
35017 | 2020.09.07 11:40 | buy | 17509 | 0.15 | 0.91218 | 0.00000 | 0.00000 | |
35018 | 2020.09.07 12:10 | close | 17509 | 0.15 | 0.91344 | 0.00000 | 0.00000 | 2184.18 | 2891038.56 |
35019 | 2020.09.07 16:40 | sell | 17510 | 0.12 | 0.91550 | 0.00000 | 0.00000 | |
35020 | 2020.09.07 17:44 | close | 17510 | 0.12 | 0.91454 | 0.00000 | 0.00000 | 1328.37 | 2892366.93 |
35021 | 2020.09.07 19:30 | sell | 17511 | 0.09 | 0.91623 | 0.00000 | 0.00000 | |
35022 | 2020.09.07 19:35 | sell | 17512 | 0.09 | 0.91624 | 0.00000 | 0.00000 | |
35023 | 2020.09.07 19:40 | sell | 17513 | 0.09 | 0.91638 | 0.00000 | 0.00000 | |
35024 | 2020.09.07 19:45 | sell | 17514 | 0.09 | 0.91643 | 0.00000 | 0.00000 | |
35025 | 2020.09.07 19:55 | sell | 17515 | 0.09 | 0.91637 | 0.00000 | 0.00000 | |
35026 | 2020.09.07 20:20 | sell | 17516 | 0.09 | 0.91653 | 0.00000 | 0.00000 | |
35027 | 2020.09.07 20:25 | sell | 17517 | 0.09 | 0.91653 | 0.00000 | 0.00000 | |
35028 | 2020.09.07 20:30 | sell | 17518 | 0.09 | 0.91656 | 0.00000 | 0.00000 | |
35029 | 2020.09.07 20:35 | sell | 17519 | 0.09 | 0.91672 | 0.00000 | 0.00000 | |
35030 | 2020.09.07 22:10 | close | 17519 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 588.77 | 2892955.70 |
35031 | 2020.09.07 22:10 | close | 17518 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 422.10 | 2893377.80 |
35032 | 2020.09.07 22:10 | close | 17517 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 390.84 | 2893768.64 |
35033 | 2020.09.07 22:10 | close | 17516 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 390.84 | 2894159.48 |
35034 | 2020.09.07 22:10 | close | 17515 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 224.17 | 2894383.65 |
35035 | 2020.09.07 22:10 | close | 17514 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 286.68 | 2894670.33 |
35036 | 2020.09.07 22:10 | close | 17513 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 234.59 | 2894904.92 |
35037 | 2020.09.07 22:10 | close | 17512 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 88.75 | 2894993.67 |
35038 | 2020.09.07 22:10 | close | 17511 | 0.09 | 0.91615 | 0.00000 | 0.00000 | 78.34 | 2895072.01 |
35039 | 2020.09.08 03:35 | sell | 17520 | 0.07 | 0.91683 | 0.00000 | 0.00000 | |
35040 | 2020.09.08 07:10 | sell | 17521 | 0.07 | 0.91799 | 0.00000 | 0.00000 | |
35041 | 2020.09.08 09:00 | close | 17521 | 0.07 | 0.91740 | 0.00000 | 0.00000 | 473.02 | 2895545.03 |
35042 | 2020.09.08 09:00 | close | 17520 | 0.07 | 0.91740 | 0.00000 | 0.00000 | -466.82 | 2895078.21 |
35043 | 2020.09.08 13:35 | sell | 17522 | 0.04 | 0.91993 | 0.00000 | 0.00000 | |
35044 | 2020.09.08 13:50 | close | 17522 | 0.04 | 0.91748 | 0.00000 | 0.00000 | 1129.29 | 2896207.50 |
35045 | 2020.09.09 04:10 | sell | 17523 | 0.04 | 0.91839 | 0.00000 | 0.00000 | |
35046 | 2020.09.09 04:40 | close | 17523 | 0.04 | 0.91776 | 0.00000 | 0.00000 | 286.68 | 2896494.18 |
35047 | 2020.09.09 22:05 | buy | 17524 | 0.04 | 0.91242 | 0.00000 | 0.00000 | |
35048 | 2020.09.09 22:30 | buy | 17525 | 0.04 | 0.91248 | 0.00000 | 0.00000 | |
35049 | 2020.09.09 22:55 | buy | 17526 | 0.04 | 0.91207 | 0.00000 | 0.00000 | |
35050 | 2020.09.10 01:45 | buy | 17527 | 0.04 | 0.91205 | 0.00000 | 0.00000 | |
35051 | 2020.09.10 02:00 | buy | 17528 | 0.04 | 0.91198 | 0.00000 | 0.00000 | |
35052 | 2020.09.10 04:55 | buy | 17529 | 0.04 | 0.91166 | 0.00000 | 0.00000 | |
35053 | 2020.09.10 05:00 | buy | 17530 | 0.04 | 0.91157 | 0.00000 | 0.00000 | |
35054 | 2020.09.10 05:25 | buy | 17531 | 0.04 | 0.91150 | 0.00000 | 0.00000 | |
35055 | 2020.09.10 05:30 | buy | 17532 | 0.04 | 0.91147 | 0.00000 | 0.00000 | |
35056 | 2020.09.10 06:05 | buy | 17533 | 0.04 | 0.91142 | 0.00000 | 0.00000 | |
35057 | 2020.09.10 07:40 | close | 17533 | 0.04 | 0.91153 | 0.00000 | 0.00000 | 45.97 | 2896540.15 |
35058 | 2020.09.10 07:40 | close | 17532 | 0.04 | 0.91153 | 0.00000 | 0.00000 | 22.80 | 2896562.95 |
35059 | 2020.09.10 07:40 | close | 17531 | 0.04 | 0.91153 | 0.00000 | 0.00000 | 8.90 | 2896571.85 |
35060 | 2020.09.10 07:40 | close | 17530 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -23.53 | 2896548.32 |
35061 | 2020.09.10 07:40 | close | 17529 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -65.23 | 2896483.09 |
35062 | 2020.09.10 07:40 | close | 17528 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -213.49 | 2896269.60 |
35063 | 2020.09.10 07:40 | close | 17527 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -245.93 | 2896023.67 |
35064 | 2020.09.10 07:40 | close | 17526 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -256.86 | 2895766.81 |
35065 | 2020.09.10 07:40 | close | 17525 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -446.82 | 2895320.00 |
35066 | 2020.09.10 07:40 | close | 17524 | 0.04 | 0.91153 | 0.00000 | 0.00000 | -419.02 | 2894900.98 |
35067 | 2020.09.10 09:20 | buy | 17534 | 0.17 | 0.91042 | 0.00000 | 0.00000 | |
35068 | 2020.09.10 09:45 | buy | 17535 | 0.17 | 0.91000 | 0.00000 | 0.00000 | |
35069 | 2020.09.10 10:35 | buy | 17536 | 0.17 | 0.90977 | 0.00000 | 0.00000 | |
35070 | 2020.09.10 11:20 | buy | 17537 | 0.17 | 0.90930 | 0.00000 | 0.00000 | |
35071 | 2020.09.10 11:30 | buy | 17538 | 0.17 | 0.90905 | 0.00000 | 0.00000 | |
35072 | 2020.09.10 11:35 | buy | 17539 | 0.17 | 0.90903 | 0.00000 | 0.00000 | |
35073 | 2020.09.10 11:40 | buy | 17540 | 0.17 | 0.90902 | 0.00000 | 0.00000 | |
35074 | 2020.09.10 12:00 | buy | 17541 | 0.17 | 0.90860 | 0.00000 | 0.00000 | |
35075 | 2020.09.10 15:20 | buy | 17542 | 0.17 | 0.90845 | 0.00000 | 0.00000 | |
35076 | 2020.09.10 16:35 | buy | 17543 | 0.17 | 0.90601 | 0.00000 | 0.00000 | |
35077 | 2020.09.10 18:00 | close | 17543 | 0.17 | 0.90751 | 0.00000 | 0.00000 | 2948.66 | 2897849.64 |
35078 | 2020.09.10 18:00 | close | 17542 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -1855.95 | 2895993.69 |
35079 | 2020.09.10 18:00 | close | 17541 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -2151.32 | 2893842.37 |
35080 | 2020.09.10 18:00 | close | 17540 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -2978.34 | 2890864.03 |
35081 | 2020.09.10 18:00 | close | 17539 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -2998.03 | 2887866.00 |
35082 | 2020.09.10 18:00 | close | 17538 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -3037.42 | 2884828.58 |
35083 | 2020.09.10 18:00 | close | 17537 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -3529.69 | 2881298.89 |
35084 | 2020.09.10 18:00 | close | 17536 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -4455.17 | 2876843.72 |
35085 | 2020.09.10 18:00 | close | 17535 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -4908.06 | 2871935.66 |
35086 | 2020.09.10 18:00 | close | 17534 | 0.17 | 0.90751 | 0.00000 | 0.00000 | -5735.09 | 2866200.57 |
35087 | 2020.09.10 23:05 | sell | 17544 | 0.24 | 0.91092 | 0.00000 | 0.00000 | |
35088 | 2020.09.10 23:16 | sell | 17545 | 0.24 | 0.91087 | 0.00000 | 0.00000 | |
35089 | 2020.09.11 00:27 | close | 17545 | 0.24 | 0.90976 | 0.00000 | 0.00000 | 2941.65 | 2869142.22 |
35090 | 2020.09.11 00:27 | close | 17544 | 0.24 | 0.90976 | 0.00000 | 0.00000 | 3080.54 | 2872222.75 |
35091 | 2020.09.11 12:15 | buy | 17546 | 0.21 | 0.90839 | 0.00000 | 0.00000 | |
35092 | 2020.09.11 12:40 | buy | 17547 | 0.21 | 0.90827 | 0.00000 | 0.00000 | |
35093 | 2020.09.11 12:55 | buy | 17548 | 0.21 | 0.90820 | 0.00000 | 0.00000 | |
35094 | 2020.09.11 13:00 | buy | 17549 | 0.21 | 0.90799 | 0.00000 | 0.00000 | |
35095 | 2020.09.11 13:35 | close | 17549 | 0.21 | 0.90925 | 0.00000 | 0.00000 | 3059.85 | 2875282.60 |
35096 | 2020.09.11 13:35 | close | 17548 | 0.21 | 0.90925 | 0.00000 | 0.00000 | 2549.04 | 2877831.64 |
35097 | 2020.09.11 13:35 | close | 17547 | 0.21 | 0.90925 | 0.00000 | 0.00000 | 2378.77 | 2880210.41 |
35098 | 2020.09.11 13:35 | close | 17546 | 0.21 | 0.90925 | 0.00000 | 0.00000 | 2086.88 | 2882297.29 |
35099 | 2020.09.14 11:00 | buy | 17550 | 0.20 | 0.90767 | 0.00000 | 0.00000 | |
35100 | 2020.09.14 11:35 | buy | 17551 | 0.20 | 0.90725 | 0.00000 | 0.00000 | |
35101 | 2020.09.14 12:30 | close | 17551 | 0.20 | 0.90832 | 0.00000 | 0.00000 | 2473.75 | 2884771.04 |
35102 | 2020.09.14 12:30 | close | 17550 | 0.20 | 0.90832 | 0.00000 | 0.00000 | 1500.78 | 2886271.82 |
35103 | 2020.09.14 23:15 | sell | 17552 | 0.17 | 0.90831 | 0.00000 | 0.00000 | |
35104 | 2020.09.14 23:20 | sell | 17553 | 0.17 | 0.90850 | 0.00000 | 0.00000 | |
35105 | 2020.09.15 00:31 | close | 17553 | 0.17 | 0.90777 | 0.00000 | 0.00000 | 1334.50 | 2887606.32 |
35106 | 2020.09.15 00:31 | close | 17552 | 0.17 | 0.90777 | 0.00000 | 0.00000 | 960.65 | 2888566.97 |
35107 | 2020.09.15 07:20 | buy | 17554 | 0.15 | 0.90669 | 0.00000 | 0.00000 | |
35108 | 2020.09.15 09:50 | close | 17554 | 0.15 | 0.90698 | 0.00000 | 0.00000 | 498.86 | 2889065.83 |
35109 | 2020.09.15 10:30 | buy | 17555 | 0.12 | 0.90556 | 0.00000 | 0.00000 | |
35110 | 2020.09.15 12:50 | close | 17555 | 0.12 | 0.90693 | 0.00000 | 0.00000 | 1899.24 | 2890965.07 |
35111 | 2020.09.16 10:45 | buy | 17556 | 0.09 | 0.90671 | 0.00000 | 0.00000 | |
35112 | 2020.09.16 11:15 | buy | 17557 | 0.09 | 0.90642 | 0.00000 | 0.00000 | |
35113 | 2020.09.16 12:35 | buy | 17558 | 0.09 | 0.90597 | 0.00000 | 0.00000 | |
35114 | 2020.09.16 12:45 | buy | 17559 | 0.09 | 0.90598 | 0.00000 | 0.00000 | |
35115 | 2020.09.16 13:30 | buy | 17560 | 0.09 | 0.90557 | 0.00000 | 0.00000 | |
35116 | 2020.09.16 15:47 | close | 17560 | 0.09 | 0.90705 | 0.00000 | 0.00000 | 1537.85 | 2892502.92 |
35117 | 2020.09.16 15:47 | close | 17559 | 0.09 | 0.90705 | 0.00000 | 0.00000 | 1110.44 | 2893613.36 |
35118 | 2020.09.16 15:47 | close | 17558 | 0.09 | 0.90705 | 0.00000 | 0.00000 | 1120.86 | 2894734.22 |
35119 | 2020.09.16 15:47 | close | 17557 | 0.09 | 0.90705 | 0.00000 | 0.00000 | 651.75 | 2895385.97 |
35120 | 2020.09.16 15:47 | close | 17556 | 0.09 | 0.90705 | 0.00000 | 0.00000 | 349.44 | 2895735.41 |
35121 | 2020.09.16 21:10 | sell | 17561 | 0.07 | 0.90935 | 0.00000 | 0.00000 | |
35122 | 2020.09.16 22:10 | sell | 17562 | 0.07 | 0.91008 | 0.00000 | 0.00000 | |
35123 | 2020.09.16 22:30 | sell | 17563 | 0.07 | 0.91057 | 0.00000 | 0.00000 | |
35124 | 2020.09.16 22:35 | sell | 17564 | 0.07 | 0.91074 | 0.00000 | 0.00000 | |
35125 | 2020.09.17 00:05 | close | 17564 | 0.07 | 0.90930 | 0.00000 | 0.00000 | 1042.02 | 2896777.44 |
35126 | 2020.09.17 00:05 | close | 17563 | 0.07 | 0.90930 | 0.00000 | 0.00000 | 904.28 | 2897681.72 |
35127 | 2020.09.17 00:05 | close | 17562 | 0.07 | 0.90930 | 0.00000 | 0.00000 | 507.28 | 2898189.01 |
35128 | 2020.09.17 00:05 | close | 17561 | 0.07 | 0.90930 | 0.00000 | 0.00000 | -84.17 | 2898104.84 |
35129 | 2020.09.17 04:50 | sell | 17565 | 0.04 | 0.91197 | 0.00000 | 0.00000 | |
35130 | 2020.09.17 06:35 | sell | 17566 | 0.04 | 0.91330 | 0.00000 | 0.00000 | |
35131 | 2020.09.17 08:15 | close | 17566 | 0.04 | 0.91253 | 0.00000 | 0.00000 | 351.49 | 2898456.33 |
35132 | 2020.09.17 08:15 | close | 17565 | 0.04 | 0.91253 | 0.00000 | 0.00000 | -264.26 | 2898192.07 |
35133 | 2020.09.17 15:50 | buy | 17567 | 0.04 | 0.90994 | 0.00000 | 0.00000 | |
35134 | 2020.09.17 21:00 | buy | 17568 | 0.04 | 0.90947 | 0.00000 | 0.00000 | |
35135 | 2020.09.17 21:05 | buy | 17569 | 0.04 | 0.90944 | 0.00000 | 0.00000 | |
35136 | 2020.09.17 21:10 | buy | 17570 | 0.04 | 0.90919 | 0.00000 | 0.00000 | |
35137 | 2020.09.17 21:35 | buy | 17571 | 0.04 | 0.90888 | 0.00000 | 0.00000 | |
35138 | 2020.09.17 21:55 | buy | 17572 | 0.04 | 0.90876 | 0.00000 | 0.00000 | |
35139 | 2020.09.17 22:15 | buy | 17573 | 0.04 | 0.90871 | 0.00000 | 0.00000 | |
35140 | 2020.09.17 22:20 | buy | 17574 | 0.04 | 0.90861 | 0.00000 | 0.00000 | |
35141 | 2020.09.17 22:25 | buy | 17575 | 0.04 | 0.90859 | 0.00000 | 0.00000 | |
35142 | 2020.09.17 23:10 | buy | 17576 | 0.04 | 0.90817 | 0.00000 | 0.00000 | |
35143 | 2020.09.18 04:32 | close | 17576 | 0.04 | 0.90864 | 0.00000 | 0.00000 | 212.20 | 2898404.28 |
35144 | 2020.09.18 04:32 | close | 17575 | 0.04 | 0.90864 | 0.00000 | 0.00000 | 17.61 | 2898421.89 |
35145 | 2020.09.18 04:32 | close | 17574 | 0.04 | 0.90864 | 0.00000 | 0.00000 | 8.34 | 2898430.23 |
35146 | 2020.09.18 04:32 | close | 17573 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -37.99 | 2898392.25 |
35147 | 2020.09.18 04:32 | close | 17572 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -61.16 | 2898331.09 |
35148 | 2020.09.18 04:32 | close | 17571 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -116.76 | 2898214.34 |
35149 | 2020.09.18 04:32 | close | 17570 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -260.38 | 2897953.96 |
35150 | 2020.09.18 04:32 | close | 17569 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -376.21 | 2897577.75 |
35151 | 2020.09.18 04:32 | close | 17568 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -390.11 | 2897187.65 |
35152 | 2020.09.18 04:32 | close | 17567 | 0.04 | 0.90864 | 0.00000 | 0.00000 | -607.87 | 2896579.78 |
35153 | 2020.09.18 14:45 | sell | 17577 | 0.17 | 0.90994 | 0.00000 | 0.00000 | |
35154 | 2020.09.18 15:15 | sell | 17578 | 0.17 | 0.91057 | 0.00000 | 0.00000 | |
35155 | 2020.09.18 16:55 | sell | 17579 | 0.17 | 0.91049 | 0.00000 | 0.00000 | |
35156 | 2020.09.18 17:00 | sell | 17580 | 0.17 | 0.91089 | 0.00000 | 0.00000 | |
35157 | 2020.09.18 17:05 | sell | 17581 | 0.17 | 0.91108 | 0.00000 | 0.00000 | |
35158 | 2020.09.18 17:50 | close | 17581 | 0.17 | 0.90943 | 0.00000 | 0.00000 | 3241.61 | 2899821.39 |
35159 | 2020.09.18 17:50 | close | 17580 | 0.17 | 0.90943 | 0.00000 | 0.00000 | 2867.76 | 2902689.15 |
35160 | 2020.09.18 17:50 | close | 17579 | 0.17 | 0.90943 | 0.00000 | 0.00000 | 2080.70 | 2904769.85 |
35161 | 2020.09.18 17:50 | close | 17578 | 0.17 | 0.90943 | 0.00000 | 0.00000 | 2238.11 | 2907007.96 |
35162 | 2020.09.18 17:50 | close | 17577 | 0.17 | 0.90943 | 0.00000 | 0.00000 | 998.50 | 2908006.46 |
35163 | 2020.09.18 23:10 | sell | 17582 | 0.15 | 0.91067 | 0.00000 | 0.00000 | |
35164 | 2020.09.21 00:04 | close | 17582 | 0.15 | 0.90980 | 0.00000 | 0.00000 | 1419.98 | 2909426.44 |
35165 | 2020.09.21 18:20 | sell | 17583 | 0.12 | 0.91689 | 0.00000 | 0.00000 | |
35166 | 2020.09.21 18:25 | sell | 17584 | 0.12 | 0.91708 | 0.00000 | 0.00000 | |
35167 | 2020.09.21 18:35 | sell | 17585 | 0.12 | 0.91687 | 0.00000 | 0.00000 | |
35168 | 2020.09.21 20:30 | close | 17585 | 0.12 | 0.91551 | 0.00000 | 0.00000 | 1883.94 | 2911310.38 |
35169 | 2020.09.21 20:30 | close | 17584 | 0.12 | 0.91551 | 0.00000 | 0.00000 | 2175.61 | 2913485.99 |
35170 | 2020.09.21 20:30 | close | 17583 | 0.12 | 0.91551 | 0.00000 | 0.00000 | 1911.72 | 2915397.71 |
35171 | 2020.09.22 00:15 | buy | 17586 | 0.09 | 0.91388 | 0.00000 | 0.00000 | |
35172 | 2020.09.22 01:35 | close | 17586 | 0.09 | 0.91497 | 0.00000 | 0.00000 | 1131.29 | 2916529.00 |
35173 | 2020.09.22 10:35 | sell | 17587 | 0.07 | 0.91687 | 0.00000 | 0.00000 | |
35174 | 2020.09.22 10:45 | sell | 17588 | 0.07 | 0.91676 | 0.00000 | 0.00000 | |
35175 | 2020.09.22 11:00 | sell | 17589 | 0.07 | 0.91691 | 0.00000 | 0.00000 | |
35176 | 2020.09.22 11:05 | sell | 17590 | 0.07 | 0.91702 | 0.00000 | 0.00000 | |
35177 | 2020.09.22 11:15 | sell | 17591 | 0.07 | 0.91699 | 0.00000 | 0.00000 | |
35178 | 2020.09.22 11:35 | close | 17591 | 0.07 | 0.91534 | 0.00000 | 0.00000 | 1331.84 | 2917860.84 |
35179 | 2020.09.22 11:35 | close | 17590 | 0.07 | 0.91534 | 0.00000 | 0.00000 | 1356.14 | 2919216.98 |
35180 | 2020.09.22 11:35 | close | 17589 | 0.07 | 0.91534 | 0.00000 | 0.00000 | 1267.02 | 2920484.00 |
35181 | 2020.09.22 11:35 | close | 17588 | 0.07 | 0.91534 | 0.00000 | 0.00000 | 1145.49 | 2921629.49 |
35182 | 2020.09.22 11:35 | close | 17587 | 0.07 | 0.91534 | 0.00000 | 0.00000 | 1234.61 | 2922864.10 |
35183 | 2020.09.22 19:35 | sell | 17592 | 0.04 | 0.92019 | 0.00000 | 0.00000 | |
35184 | 2020.09.22 19:55 | sell | 17593 | 0.04 | 0.92039 | 0.00000 | 0.00000 | |
35185 | 2020.09.22 20:00 | sell | 17594 | 0.04 | 0.92050 | 0.00000 | 0.00000 | |
35186 | 2020.09.22 22:59 | close | 17594 | 0.04 | 0.91925 | 0.00000 | 0.00000 | 573.72 | 2923437.82 |
35187 | 2020.09.22 22:59 | close | 17593 | 0.04 | 0.91925 | 0.00000 | 0.00000 | 522.79 | 2923960.61 |
35188 | 2020.09.22 22:59 | close | 17592 | 0.04 | 0.91925 | 0.00000 | 0.00000 | 430.19 | 2924390.80 |
35189 | 2020.09.23 03:25 | sell | 17595 | 0.04 | 0.92052 | 0.00000 | 0.00000 | |
35190 | 2020.09.23 04:05 | sell | 17596 | 0.04 | 0.92138 | 0.00000 | 0.00000 | |
35191 | 2020.09.23 04:15 | sell | 17597 | 0.04 | 0.92149 | 0.00000 | 0.00000 | |
35192 | 2020.09.23 04:20 | sell | 17598 | 0.04 | 0.92155 | 0.00000 | 0.00000 | |
35193 | 2020.09.23 05:45 | sell | 17599 | 0.04 | 0.92141 | 0.00000 | 0.00000 | |
35194 | 2020.09.23 07:25 | sell | 17600 | 0.04 | 0.92151 | 0.00000 | 0.00000 | |
35195 | 2020.09.23 07:45 | sell | 17601 | 0.04 | 0.92159 | 0.00000 | 0.00000 | |
35196 | 2020.09.23 10:00 | close | 17601 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 360.75 | 2924751.55 |
35197 | 2020.09.23 10:00 | close | 17600 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 323.71 | 2925075.26 |
35198 | 2020.09.23 10:00 | close | 17599 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 277.41 | 2925352.67 |
35199 | 2020.09.23 10:00 | close | 17598 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 342.23 | 2925694.90 |
35200 | 2020.09.23 10:00 | close | 17597 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 314.45 | 2926009.35 |
35201 | 2020.09.23 10:00 | close | 17596 | 0.04 | 0.92080 | 0.00000 | 0.00000 | 263.52 | 2926272.87 |
35202 | 2020.09.23 10:00 | close | 17595 | 0.04 | 0.92080 | 0.00000 | 0.00000 | -134.63 | 2926138.24 |
35203 | 2020.09.23 12:20 | buy | 17602 | 0.04 | 0.91902 | 0.00000 | 0.00000 | |
35204 | 2020.09.23 14:25 | close | 17602 | 0.04 | 0.92063 | 0.00000 | 0.00000 | 740.94 | 2926879.18 |
35205 | 2020.09.23 21:50 | sell | 17603 | 0.04 | 0.92394 | 0.00000 | 0.00000 | |
35206 | 2020.09.23 21:55 | sell | 17604 | 0.04 | 0.92397 | 0.00000 | 0.00000 | |
35207 | 2020.09.23 22:00 | sell | 17605 | 0.04 | 0.92413 | 0.00000 | 0.00000 | |
35208 | 2020.09.24 01:50 | sell | 17606 | 0.04 | 0.92418 | 0.00000 | 0.00000 | |
35209 | 2020.09.24 02:15 | sell | 17607 | 0.04 | 0.92431 | 0.00000 | 0.00000 | |
35210 | 2020.09.24 02:20 | sell | 17608 | 0.04 | 0.92446 | 0.00000 | 0.00000 | |
35211 | 2020.09.24 03:03 | close | 17608 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 467.24 | 2927346.42 |
35212 | 2020.09.24 03:03 | close | 17607 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 397.79 | 2927744.21 |
35213 | 2020.09.24 03:03 | close | 17606 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 337.60 | 2928081.81 |
35214 | 2020.09.24 03:03 | close | 17605 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 246.07 | 2928327.88 |
35215 | 2020.09.24 03:03 | close | 17604 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 171.99 | 2928499.88 |
35216 | 2020.09.24 03:03 | close | 17603 | 0.04 | 0.92344 | 0.00000 | 0.00000 | 158.10 | 2928657.98 |
35217 | 2020.09.24 04:20 | buy | 17609 | 0.04 | 0.92206 | 0.00000 | 0.00000 | |
35218 | 2020.09.24 04:35 | buy | 17610 | 0.04 | 0.92183 | 0.00000 | 0.00000 | |
35219 | 2020.09.24 06:35 | close | 17610 | 0.04 | 0.92312 | 0.00000 | 0.00000 | 592.68 | 2929250.66 |
35220 | 2020.09.24 06:35 | close | 17609 | 0.04 | 0.92312 | 0.00000 | 0.00000 | 486.12 | 2929736.78 |
35221 | 2020.09.24 10:05 | sell | 17611 | 0.04 | 0.92431 | 0.00000 | 0.00000 | |
35222 | 2020.09.24 10:35 | sell | 17612 | 0.04 | 0.92449 | 0.00000 | 0.00000 | |
35223 | 2020.09.24 11:10 | sell | 17613 | 0.04 | 0.92464 | 0.00000 | 0.00000 | |
35224 | 2020.09.24 12:35 | sell | 17614 | 0.04 | 0.92633 | 0.00000 | 0.00000 | |
35225 | 2020.09.24 12:50 | sell | 17615 | 0.04 | 0.92637 | 0.00000 | 0.00000 | |
35226 | 2020.09.24 15:45 | sell | 17616 | 0.04 | 0.92659 | 0.00000 | 0.00000 | |
35227 | 2020.09.24 17:55 | sell | 17617 | 0.04 | 0.92745 | 0.00000 | 0.00000 | |
35228 | 2020.09.24 18:00 | sell | 17618 | 0.04 | 0.92785 | 0.00000 | 0.00000 | |
35229 | 2020.09.24 19:10 | close | 17618 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 860.76 | 2930597.54 |
35230 | 2020.09.24 19:10 | close | 17617 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 675.57 | 2931273.11 |
35231 | 2020.09.24 19:10 | close | 17616 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 277.42 | 2931550.53 |
35232 | 2020.09.24 19:10 | close | 17615 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 175.56 | 2931726.09 |
35233 | 2020.09.24 19:10 | close | 17614 | 0.04 | 0.92598 | 0.00000 | 0.00000 | 157.04 | 2931883.13 |
35234 | 2020.09.24 19:10 | close | 17613 | 0.04 | 0.92598 | 0.00000 | 0.00000 | -625.39 | 2931257.74 |
35235 | 2020.09.24 19:10 | close | 17612 | 0.04 | 0.92598 | 0.00000 | 0.00000 | -694.83 | 2930562.91 |
35236 | 2020.09.24 19:10 | close | 17611 | 0.04 | 0.92598 | 0.00000 | 0.00000 | -778.17 | 2929784.74 |
35237 | 2020.09.25 08:30 | buy | 17619 | 0.04 | 0.92629 | 0.00000 | 0.00000 | |
35238 | 2020.09.25 09:50 | buy | 17620 | 0.04 | 0.92576 | 0.00000 | 0.00000 | |
35239 | 2020.09.25 10:40 | buy | 17621 | 0.04 | 0.92548 | 0.00000 | 0.00000 | |
35240 | 2020.09.25 11:35 | close | 17621 | 0.04 | 0.92648 | 0.00000 | 0.00000 | 458.32 | 2930243.06 |
35241 | 2020.09.25 11:35 | close | 17620 | 0.04 | 0.92648 | 0.00000 | 0.00000 | 328.59 | 2930571.65 |
35242 | 2020.09.25 11:35 | close | 17619 | 0.04 | 0.92648 | 0.00000 | 0.00000 | 83.03 | 2930654.68 |
35243 | 2020.09.25 14:35 | sell | 17622 | 0.04 | 0.92844 | 0.00000 | 0.00000 | |
35244 | 2020.09.25 16:20 | sell | 17623 | 0.04 | 0.92849 | 0.00000 | 0.00000 | |
35245 | 2020.09.25 16:45 | sell | 17624 | 0.04 | 0.92867 | 0.00000 | 0.00000 | |
35246 | 2020.09.25 16:50 | sell | 17625 | 0.04 | 0.92881 | 0.00000 | 0.00000 | |
35247 | 2020.09.25 16:55 | sell | 17626 | 0.04 | 0.92891 | 0.00000 | 0.00000 | |
35248 | 2020.09.25 17:05 | sell | 17627 | 0.04 | 0.92897 | 0.00000 | 0.00000 | |
35249 | 2020.09.25 17:10 | sell | 17628 | 0.04 | 0.92933 | 0.00000 | 0.00000 | |
35250 | 2020.09.25 17:15 | sell | 17629 | 0.04 | 0.92939 | 0.00000 | 0.00000 | |
35251 | 2020.09.25 18:35 | sell | 17630 | 0.04 | 0.92937 | 0.00000 | 0.00000 | |
35252 | 2020.09.25 18:45 | sell | 17631 | 0.04 | 0.92943 | 0.00000 | 0.00000 | |
35253 | 2020.09.25 21:05 | close | 17631 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 286.67 | 2930941.35 |
35254 | 2020.09.25 21:05 | close | 17630 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 258.90 | 2931200.25 |
35255 | 2020.09.25 21:05 | close | 17629 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 268.16 | 2931468.41 |
35256 | 2020.09.25 21:05 | close | 17628 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 240.38 | 2931708.79 |
35257 | 2020.09.25 21:05 | close | 17627 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 73.71 | 2931782.50 |
35258 | 2020.09.25 21:05 | close | 17626 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 45.93 | 2931828.43 |
35259 | 2020.09.25 21:05 | close | 17625 | 0.04 | 0.92880 | 0.00000 | 0.00000 | -0.37 | 2931828.06 |
35260 | 2020.09.25 21:05 | close | 17624 | 0.04 | 0.92880 | 0.00000 | 0.00000 | -65.19 | 2931762.87 |
35261 | 2020.09.25 21:05 | close | 17623 | 0.04 | 0.92880 | 0.00000 | 0.00000 | -148.52 | 2931614.35 |
35262 | 2020.09.25 21:05 | close | 17622 | 0.04 | 0.92880 | 0.00000 | 0.00000 | -171.67 | 2931442.68 |
35263 | 2020.09.28 13:05 | buy | 17632 | 0.04 | 0.92689 | 0.00000 | 0.00000 | |
35264 | 2020.09.28 14:05 | buy | 17633 | 0.04 | 0.92584 | 0.00000 | 0.00000 | |
35265 | 2020.09.28 16:00 | close | 17633 | 0.04 | 0.92714 | 0.00000 | 0.00000 | 597.31 | 2932039.99 |
35266 | 2020.09.28 16:00 | close | 17632 | 0.04 | 0.92714 | 0.00000 | 0.00000 | 110.83 | 2932150.82 |
35267 | 2020.09.28 20:45 | buy | 17634 | 0.04 | 0.92447 | 0.00000 | 0.00000 | |
35268 | 2020.09.28 21:45 | buy | 17635 | 0.04 | 0.92426 | 0.00000 | 0.00000 | |
35269 | 2020.09.29 02:45 | buy | 17636 | 0.04 | 0.92425 | 0.00000 | 0.00000 | |
35270 | 2020.09.29 04:20 | close | 17636 | 0.04 | 0.92431 | 0.00000 | 0.00000 | 22.80 | 2932173.62 |
35271 | 2020.09.29 04:20 | close | 17635 | 0.04 | 0.92431 | 0.00000 | 0.00000 | 17.60 | 2932191.23 |
35272 | 2020.09.29 04:20 | close | 17634 | 0.04 | 0.92431 | 0.00000 | 0.00000 | -79.69 | 2932111.54 |
35273 | 2020.09.29 14:00 | buy | 17637 | 0.07 | 0.92215 | 0.00000 | 0.00000 | |
35274 | 2020.09.29 16:00 | buy | 17638 | 0.07 | 0.92182 | 0.00000 | 0.00000 | |
35275 | 2020.09.29 16:35 | buy | 17639 | 0.07 | 0.92123 | 0.00000 | 0.00000 | |
35276 | 2020.09.29 16:40 | buy | 17640 | 0.07 | 0.92107 | 0.00000 | 0.00000 | |
35277 | 2020.09.29 18:05 | close | 17640 | 0.07 | 0.92172 | 0.00000 | 0.00000 | 522.02 | 2932633.56 |
35278 | 2020.09.29 18:05 | close | 17639 | 0.07 | 0.92172 | 0.00000 | 0.00000 | 392.29 | 2933025.85 |
35279 | 2020.09.29 18:05 | close | 17638 | 0.07 | 0.92172 | 0.00000 | 0.00000 | -86.08 | 2932939.77 |
35280 | 2020.09.29 18:05 | close | 17637 | 0.07 | 0.92172 | 0.00000 | 0.00000 | -353.65 | 2932586.12 |
35281 | 2020.09.30 09:35 | sell | 17641 | 0.04 | 0.92136 | 0.00000 | 0.00000 | |
35282 | 2020.09.30 09:45 | sell | 17642 | 0.04 | 0.92140 | 0.00000 | 0.00000 | |
35283 | 2020.09.30 09:50 | sell | 17643 | 0.04 | 0.92170 | 0.00000 | 0.00000 | |
35284 | 2020.09.30 09:55 | sell | 17644 | 0.04 | 0.92177 | 0.00000 | 0.00000 | |
35285 | 2020.09.30 11:05 | close | 17644 | 0.04 | 0.92064 | 0.00000 | 0.00000 | 518.16 | 2933104.28 |
35286 | 2020.09.30 11:05 | close | 17643 | 0.04 | 0.92064 | 0.00000 | 0.00000 | 485.76 | 2933590.04 |
35287 | 2020.09.30 11:05 | close | 17642 | 0.04 | 0.92064 | 0.00000 | 0.00000 | 346.86 | 2933936.90 |
35288 | 2020.09.30 11:05 | close | 17641 | 0.04 | 0.92064 | 0.00000 | 0.00000 | 328.34 | 2934265.24 |
35289 | 2020.09.30 12:40 | sell | 17645 | 0.04 | 0.92363 | 0.00000 | 0.00000 | |
35290 | 2020.09.30 12:50 | sell | 17646 | 0.04 | 0.92360 | 0.00000 | 0.00000 | |
35291 | 2020.09.30 12:55 | sell | 17647 | 0.04 | 0.92368 | 0.00000 | 0.00000 | |
35292 | 2020.09.30 13:40 | close | 17647 | 0.04 | 0.92174 | 0.00000 | 0.00000 | 893.17 | 2935158.41 |
35293 | 2020.09.30 13:40 | close | 17646 | 0.04 | 0.92174 | 0.00000 | 0.00000 | 856.13 | 2936014.54 |
35294 | 2020.09.30 13:40 | close | 17645 | 0.04 | 0.92174 | 0.00000 | 0.00000 | 870.02 | 2936884.56 |