Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Real 47 (Build 1280)

通貨ペアAUDUSD. (Australian Dollar vs US Dollar)
期間5分足(M5) 2010.01.01 02:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic_No=12345; Compound_interest=1; Lot_Manegement=1; Base_Lot=0.2; Lot_Margin=135000; Max_Position=10; Max_Spread=10; Entry_Level=0; Entry_Limit=0; Exit_Level=0; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure";
テストバー数803127モデルティック数160031500モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益1258506.70総利益6893327.73総損失-5634821.03
プロフィットファクタ1.22期待利得64.57
絶対ドローダウン140860.63最大ドローダウン250133.86 (11.84%)相対ドローダウン17.49% (182146.93)
総取引数19491売りポジション(勝率%)9834 (69.63%)買いポジション(勝率%)9657 (68.61%)
勝率(%)13473 (69.12%)負率 (%)6018 (30.88%)
最大勝トレード9077.63敗トレード-27779.14
平均勝トレード511.64敗トレード-936.33
最大連勝(金額)59 (48500.94)連敗(金額)20 (-87577.44)
最大連勝(トレード数)81257.00 (12)連敗(トレード数)-102035.85 (12)
平均連勝9連敗4
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.01 10:05sell10.030.897430.000000.00000
22010.01.01 17:32close10.030.897230.000000.0000062.511000062.51
32010.01.04 09:25sell20.020.898510.000000.00000
42010.01.04 09:30sell30.020.899050.000000.00000
52010.01.04 09:40sell40.020.899000.000000.00000
62010.01.04 09:50sell50.020.899770.000000.00000
72010.01.04 09:55sell60.020.900190.000000.00000
82010.01.04 21:41close60.020.911420.000000.00000-2351.68997710.83
92010.01.04 21:41close50.020.911390.000000.00000-2433.33995277.50
102010.01.04 21:41close40.020.911440.000000.00000-2605.03992672.47
112010.01.04 21:41close30.020.911280.000000.00000-2561.06990111.41
122010.01.04 21:41close20.020.911430.000000.00000-2705.54987405.87
132010.01.05 09:00sell70.040.915330.000000.00000
142010.01.05 09:55close70.040.913370.000000.00000820.42988226.29
152010.01.06 08:15sell80.030.914490.000000.00000
162010.01.06 08:20sell90.030.914560.000000.00000
172010.01.06 08:25sell100.030.914600.000000.00000
182010.01.06 08:45close100.030.913020.000000.00000495.95988722.24
192010.01.06 08:45close90.030.913190.000000.00000430.00989152.24
202010.01.06 08:45close80.030.913020.000000.00000461.41989613.65
212010.01.06 17:05sell110.020.916850.000000.00000
222010.01.06 17:10sell120.020.916880.000000.00000
232010.01.06 18:05sell130.020.917420.000000.00000
242010.01.06 18:10sell140.020.917910.000000.00000
252010.01.06 21:25sell150.020.920630.000000.00000
262010.01.07 00:35close150.020.918760.000000.00000379.75989993.40
272010.01.07 00:35close140.020.918740.000000.00000-185.62989807.78
282010.01.07 00:35close130.020.918730.000000.00000-286.12989521.66
292010.01.07 00:35close120.020.918700.000000.00000-392.91989128.75
302010.01.07 00:35close110.020.918800.000000.00000-420.13988708.62
312010.01.07 09:05buy160.040.918370.000000.00000
322010.01.07 12:15buy170.040.917890.000000.00000
332010.01.07 12:50buy180.040.917610.000000.00000
342010.01.07 12:55buy190.040.917460.000000.00000
352010.01.07 13:05buy200.040.917270.000000.00000
362010.01.07 13:20buy210.040.917140.000000.00000
372010.01.07 14:05buy220.040.916430.000000.00000
382010.01.07 15:40close220.040.918620.000000.00000916.74989625.36
392010.01.07 15:40close210.040.918480.000000.00000560.77990186.13
402010.01.07 15:40close200.040.918500.000000.00000514.70990700.83
412010.01.07 15:40close190.040.918440.000000.00000410.01991110.84
422010.01.07 15:40close180.040.918530.000000.00000384.88991495.72
432010.01.07 15:40close170.040.918500.000000.00000255.05991750.77
442010.01.07 15:40close160.040.918520.000000.0000062.42991813.19
452010.01.08 06:15buy230.030.914770.000000.00000
462010.01.08 09:25close230.030.915410.000000.00000200.72992013.91
472010.01.11 05:00sell240.020.931070.000000.00000
482010.01.11 05:25sell250.020.931570.000000.00000
492010.01.11 05:30sell260.020.931500.000000.00000
502010.01.11 05:50sell270.020.931730.000000.00000
512010.01.11 06:45close270.020.929960.000000.00000370.43992384.34
522010.01.11 06:45close260.020.929760.000000.00000364.14992748.48
532010.01.11 06:45close250.020.929940.000000.00000341.11993089.59
542010.01.11 06:45close240.020.929800.000000.00000265.73993355.32
552010.01.13 04:45sell280.020.923400.000000.00000
562010.01.13 06:20sell290.020.923220.000000.00000
572010.01.13 06:26sell300.020.923340.000000.00000
582010.01.13 06:31sell310.020.923690.000000.00000
592010.01.13 06:35sell320.020.923810.000000.00000
602010.01.13 07:00sell330.020.923700.000000.00000
612010.01.13 08:00close330.020.922660.000000.00000217.57993572.89
622010.01.13 08:00close320.020.922720.000000.00000228.03993800.92
632010.01.13 08:00close310.020.922860.000000.00000173.60993974.52
642010.01.13 08:00close300.020.922690.000000.00000135.91994110.43
652010.01.13 08:00close290.020.922750.000000.0000098.21994208.64
662010.01.13 08:00close280.020.922810.000000.00000123.34994331.98
672010.01.13 10:35sell340.010.924440.000000.00000
682010.01.13 10:45sell350.010.924610.000000.00000
692010.01.13 10:50sell360.010.924800.000000.00000
702010.01.13 11:15sell370.010.925410.000000.00000
712010.01.13 11:25sell380.010.925240.000000.00000
722010.01.13 11:30sell390.010.926040.000000.00000
732010.01.13 11:45sell400.010.926130.000000.00000
742010.01.13 12:52close400.010.923730.000000.00000251.17994583.15
752010.01.13 12:52close390.010.923700.000000.00000244.88994828.03
762010.01.13 12:52close380.010.923710.000000.00000160.09994988.12
772010.01.13 12:52close370.010.923600.000000.00000189.40995177.52
782010.01.13 12:52close360.010.923580.000000.00000127.63995305.15
792010.01.13 12:52close350.010.923660.000000.0000099.36995404.51
802010.01.13 12:52close340.010.923750.000000.0000072.14995476.65
812010.01.14 04:00sell410.010.929570.000000.00000
822010.01.14 04:15sell420.010.929750.000000.00000
832010.01.14 04:20sell430.010.930130.000000.00000
842010.01.14 04:25sell440.010.930310.000000.00000
852010.01.14 06:15sell450.010.930180.000000.00000
862010.01.14 08:00sell460.010.930460.000000.00000
872010.01.14 08:45close460.010.928710.000000.00000183.12995659.77
882010.01.14 08:45close450.010.928760.000000.00000148.57995808.34
892010.01.14 08:45close440.010.928880.000000.00000149.62995957.96
902010.01.14 08:45close430.010.928870.000000.00000131.82996089.78
912010.01.14 08:45close420.010.928850.000000.0000094.13996183.91
922010.01.14 08:45close410.010.928870.000000.0000073.19996257.10
932010.01.15 10:00buy470.010.925660.000000.00000
942010.01.15 11:20close470.010.927190.000000.00000160.08996417.18
952010.01.15 12:55buy480.010.923970.000000.00000
962010.01.15 16:20close480.010.925980.000000.00000210.34996627.52
972010.01.18 02:45buy490.010.920250.000000.00000
982010.01.18 02:50buy500.010.919890.000000.00000
992010.01.18 03:50buy510.010.918430.000000.00000
1002010.01.18 03:55buy520.010.918220.000000.00000
1012010.01.18 05:50close520.010.920020.000000.00000188.35996815.87
1022010.01.18 05:50close510.010.920000.000000.00000164.27996980.14
1032010.01.18 05:50close500.010.920020.000000.0000013.51996993.65
1042010.01.18 05:50close490.010.920150.000000.00000-10.57996983.08
1052010.01.18 10:05sell530.010.923730.000000.00000
1062010.01.18 11:55sell540.010.924440.000000.00000
1072010.01.18 12:00sell550.010.924600.000000.00000
1082010.01.18 12:05sell560.010.924810.000000.00000
1092010.01.18 12:20sell570.010.925480.000000.00000
1102010.01.18 12:35sell580.010.925660.000000.00000
1112010.01.18 14:20sell590.010.926220.000000.00000
1122010.01.18 14:25sell600.010.926350.000000.00000
1132010.01.18 16:05sell610.010.926580.000000.00000
1142010.01.18 19:01sell620.010.927160.000000.00000
1152010.01.18 22:48close620.010.926190.000000.00000101.45997084.53
1162010.01.18 22:48close610.010.926190.000000.0000040.73997125.26
1172010.01.18 22:48close600.010.926360.000000.00000-1.15997124.11
1182010.01.18 22:48close590.010.926340.000000.00000-12.66997111.45
1192010.01.18 22:48close580.010.926290.000000.00000-66.06997045.39
1202010.01.18 22:48close570.010.926290.000000.00000-84.91996960.48
1212010.01.18 22:48close560.010.926340.000000.00000-160.28996800.20
1222010.01.18 22:48close550.010.926340.000000.00000-182.27996617.93
1232010.01.18 22:48close540.010.926270.000000.00000-191.69996426.24
1242010.01.18 22:48close530.010.926310.000000.00000-270.21996156.03
1252010.01.19 07:00buy630.040.923720.000000.00000
1262010.01.19 07:05buy640.040.923720.000000.00000
1272010.01.19 07:10buy650.040.923410.000000.00000
1282010.01.19 07:15buy660.040.923110.000000.00000
1292010.01.19 08:40close660.040.924570.000000.00000611.02996767.05
1302010.01.19 08:40close650.040.924560.000000.00000481.21997248.26
1312010.01.19 08:40close640.040.924550.000000.00000347.19997595.45
1322010.01.19 08:40close630.040.924420.000000.00000292.75997888.20
1332010.01.19 13:50buy670.040.920540.000000.00000
1342010.01.19 14:10buy680.040.919970.000000.00000
1352010.01.19 14:30buy690.040.918980.000000.00000
1362010.01.19 14:45buy700.040.918060.000000.00000
1372010.01.19 14:55buy710.040.918030.000000.00000
1382010.01.19 16:50close710.040.921850.000000.000001599.35999487.55
1392010.01.19 16:50close700.040.921780.000000.000001557.481001045.03
1402010.01.19 16:50close690.040.921770.000000.000001168.011002213.04
1412010.01.19 16:50close680.040.921880.000000.00000799.471003012.51
1422010.01.19 16:50close670.040.921750.000000.00000506.331003518.84
1432010.01.20 07:40buy720.030.915560.000000.00000
1442010.01.20 07:55buy730.030.915550.000000.00000
1452010.01.20 09:45buy740.030.914270.000000.00000
1462010.01.20 10:05buy750.030.914100.000000.00000
1472010.01.20 10:10buy760.030.913870.000000.00000
1482010.01.20 10:20buy770.030.913750.000000.00000
1492010.01.20 10:25buy780.030.913670.000000.00000
1502010.01.20 10:50close780.030.916430.000000.00000866.591004385.43
1512010.01.20 10:50close770.030.916270.000000.00000791.201005176.63
1522010.01.20 10:50close760.030.916390.000000.00000791.201005967.83
1532010.01.20 10:50close750.030.916270.000000.00000681.271006649.10
1542010.01.20 10:50close740.030.916420.000000.00000674.981007324.08
1552010.01.20 10:50close730.030.916290.000000.00000232.121007556.20
1562010.01.20 10:50close720.030.916260.000000.00000219.561007775.76
1572010.01.20 12:35buy790.020.912480.000000.00000
1582010.01.20 12:40buy800.020.912370.000000.00000
1592010.01.20 12:50buy810.020.912670.000000.00000
1602010.01.20 13:15buy820.020.912150.000000.00000
1612010.01.20 14:50close820.020.914610.000000.00000514.911008290.67
1622010.01.20 14:50close810.020.914600.000000.00000403.921008694.59
1632010.01.20 14:50close800.020.914590.000000.00000464.651009159.24
1642010.01.20 14:50close790.020.914700.000000.00000464.651009623.89
1652010.01.20 20:45buy830.020.907880.000000.00000
1662010.01.20 20:55buy840.020.907810.000000.00000
1672010.01.20 21:00buy850.020.907550.000000.00000
1682010.01.20 23:40close850.020.909370.000000.00000380.891010004.78
1692010.01.20 23:40close840.020.909260.000000.00000303.421010308.20
1702010.01.20 23:40close830.020.909370.000000.00000311.791010619.99
1712010.01.21 02:00sell860.010.911200.000000.00000
1722010.01.21 04:00close860.010.910800.000000.0000041.781010661.77
1732010.01.21 04:05sell870.010.913200.000000.00000
1742010.01.21 04:52close870.010.910690.000000.00000262.691010924.46
1752010.01.21 12:15buy880.010.908450.000000.00000
1762010.01.21 12:40buy890.010.908020.000000.00000
1772010.01.21 14:15close890.010.910040.000000.00000211.391011135.85
1782010.01.21 14:15close880.010.910020.000000.00000164.271011300.12
1792010.01.22 14:45buy900.010.902370.000000.00000
1802010.01.22 15:35close900.010.905670.000000.00000345.401011645.52
1812010.01.26 07:45buy910.010.897830.000000.00000
1822010.01.26 08:25buy920.010.897200.000000.00000
1832010.01.26 08:35buy930.010.897240.000000.00000
1842010.01.26 09:35buy940.010.895510.000000.00000
1852010.01.26 11:30buy950.010.895320.000000.00000
1862010.01.26 12:01close950.010.898340.000000.00000316.081011961.60
1872010.01.26 12:01close940.010.898330.000000.00000295.151012256.75
1882010.01.26 12:01close930.010.898260.000000.00000106.691012363.44
1892010.01.26 12:01close920.010.898440.000000.00000129.721012493.16
1902010.01.26 12:01close910.010.898430.000000.0000062.721012555.88
1912010.01.26 21:00sell960.010.902350.000000.00000
1922010.01.26 21:10sell970.010.902270.000000.00000
1932010.01.26 22:15close970.010.899930.000000.00000244.891012800.77
1942010.01.26 22:15close960.010.899780.000000.00000268.971013069.74
1952010.01.27 03:55sell980.010.903710.000000.00000
1962010.01.27 04:00sell990.010.903950.000000.00000
1972010.01.27 04:05sell1000.010.904050.000000.00000
1982010.01.27 06:00close1000.010.901710.000000.00000244.891013314.63
1992010.01.27 06:00close990.010.901550.000000.00000251.171013565.80
2002010.01.27 06:00close980.010.901660.000000.00000214.521013780.32
2012010.01.27 10:20buy1010.010.896520.000000.00000
2022010.01.27 10:45buy1020.010.896010.000000.00000
2032010.01.27 10:50buy1030.010.895050.000000.00000
2042010.01.27 12:11close1030.010.899620.000000.00000478.371014258.69
2052010.01.27 12:11close1020.010.899640.000000.00000379.951014638.64
2062010.01.27 12:11close1010.010.899660.000000.00000328.641014967.28
2072010.01.27 19:40buy1040.010.895270.000000.00000
2082010.01.27 19:45buy1050.010.895130.000000.00000
2092010.01.27 20:05buy1060.010.894860.000000.00000
2102010.01.27 20:15buy1070.010.894830.000000.00000
2112010.01.27 20:20buy1080.010.894110.000000.00000
2122010.01.27 21:30buy1090.010.893270.000000.00000
2132010.01.27 21:43close1090.010.897890.000000.00000483.591015450.87
2142010.01.27 21:43close1080.010.898020.000000.00000409.261015860.13
2152010.01.27 21:43close1070.010.897980.000000.00000329.691016189.82
2162010.01.27 21:43close1060.010.898010.000000.00000329.691016519.51
2172010.01.27 21:43close1050.010.897860.000000.00000285.721016805.23
2182010.01.27 21:43close1040.010.897920.000000.00000277.341017082.57
2192010.01.28 12:05sell1100.010.904500.000000.00000
2202010.01.28 12:35close1100.010.901960.000000.00000265.831017348.40
2212010.01.28 17:50buy1110.010.897300.000000.00000
2222010.01.28 18:00buy1120.010.897210.000000.00000
2232010.01.28 18:20buy1130.010.896400.000000.00000
2242010.01.28 18:30buy1140.010.896440.000000.00000
2252010.01.28 18:35buy1150.010.894890.000000.00000
2262010.01.28 19:30buy1160.010.894850.000000.00000
2272010.01.28 21:15buy1170.010.894410.000000.00000
2282010.01.28 21:20buy1180.010.894110.000000.00000
2292010.01.28 23:20buy1190.010.893590.000000.00000
2302010.01.29 01:05buy1200.010.892730.000000.00000
2312010.01.29 04:00close1200.010.892950.000000.0000022.931017371.33
2322010.01.29 04:00close1190.010.892950.000000.00000-69.361017301.97
2332010.01.29 04:00close1180.010.892830.000000.00000-136.361017165.61
2342010.01.29 04:00close1170.010.892820.000000.00000-168.821016996.78
2352010.01.29 04:00close1160.010.892900.000000.00000-206.511016790.27
2362010.01.29 04:00close1150.010.892800.000000.00000-221.161016569.11
2372010.01.29 04:00close1140.010.892980.000000.00000-364.601016204.51
2382010.01.29 04:00close1130.010.892880.000000.00000-370.881015833.63
2392010.01.29 04:00close1120.010.892780.000000.00000-466.161015367.47
2402010.01.29 04:00close1110.010.892810.000000.00000-472.431014895.04
2412010.01.29 18:50buy1210.040.887270.000000.00000
2422010.01.29 19:00buy1220.040.887200.000000.00000
2432010.01.29 19:10buy1230.040.886800.000000.00000
2442010.01.29 20:50buy1240.040.887040.000000.00000
2452010.01.29 22:00buy1250.040.885630.000000.00000
2462010.01.29 22:10buy1260.040.885540.000000.00000
2472010.01.29 22:15buy1270.040.885390.000000.00000
2482010.01.29 22:25buy1280.040.885130.000000.00000
2492010.01.29 22:35buy1290.040.885040.000000.00000
2502010.02.01 01:55close1290.040.885510.000000.00000187.431015082.47
2512010.02.01 01:55close1280.040.885460.000000.00000128.801015211.26
2522010.02.01 01:55close1270.040.885640.000000.0000095.291015306.55
2532010.02.01 01:55close1260.040.885620.000000.0000024.111015330.66
2542010.02.01 01:55close1250.040.885560.000000.00000-38.711015291.94
2552010.02.01 01:55close1240.040.885640.000000.00000-595.701014696.24
2562010.02.01 01:55close1230.040.885620.000000.00000-503.561014192.68
2572010.02.01 01:55close1220.040.885560.000000.00000-696.201013496.47
2582010.02.01 01:55close1210.040.885530.000000.00000-738.081012758.39
2592010.02.01 18:20sell1300.070.888050.000000.00000
2602010.02.01 18:30sell1310.070.888050.000000.00000
2612010.02.01 18:35sell1320.070.888480.000000.00000
2622010.02.01 18:45sell1330.070.888270.000000.00000
2632010.02.01 19:45sell1340.070.888590.000000.00000
2642010.02.01 20:20sell1350.070.889800.000000.00000
2652010.02.01 20:25sell1360.070.890120.000000.00000
2662010.02.01 20:35sell1370.070.890250.000000.00000
2672010.02.01 21:40sell1380.070.890730.000000.00000
2682010.02.01 21:55sell1390.070.891000.000000.00000
2692010.02.02 01:35close1390.070.891070.000000.00000-65.561012692.83
2702010.02.02 01:35close1380.070.890930.000000.00000-160.831012532.00
2712010.02.02 01:35close1370.070.891090.000000.00000-629.871011902.14
2722010.02.02 01:35close1360.070.891100.000000.00000-732.481011169.66
2732010.02.02 01:35close1350.070.890940.000000.00000-849.731010319.93
2742010.02.02 01:35close1340.070.891090.000000.00000-1846.441008473.50
2752010.02.02 01:35close1330.070.891100.000000.00000-2088.291006385.21
2762010.02.02 01:35close1320.070.891130.000000.00000-1956.381004428.83
2772010.02.02 01:35close1310.070.891070.000000.00000-2227.531002201.30
2782010.02.02 01:35close1300.070.891000.000000.00000-2176.231000025.08
2792010.02.02 22:20sell1400.070.886360.000000.00000
2802010.02.02 22:25sell1410.070.886560.000000.00000
2812010.02.02 23:00sell1420.070.886720.000000.00000
2822010.02.03 00:05sell1430.070.887270.000000.00000
2832010.02.03 02:00sell1440.070.887120.000000.00000
2842010.02.03 02:35sell1450.070.887590.000000.00000
2852010.02.03 02:40sell1460.070.888000.000000.00000
2862010.02.03 02:45sell1470.070.888060.000000.00000
2872010.02.03 03:15close1470.070.885950.000000.000001545.661001570.74
2882010.02.03 03:15close1460.070.886070.000000.000001413.751002984.49
2892010.02.03 03:15close1450.070.886090.000000.000001098.611004083.10
2902010.02.03 03:15close1440.070.886020.000000.00000805.461004888.56
2912010.02.03 03:15close1430.070.886100.000000.00000856.761005745.32
2922010.02.03 03:15close1420.070.885940.000000.00000557.381006302.70
2932010.02.03 03:15close1410.070.886050.000000.00000359.501006662.20
2942010.02.03 03:15close1400.070.886100.000000.00000176.291006838.49
2952010.02.03 09:20sell1480.060.887920.000000.00000
2962010.02.03 10:50sell1490.060.889950.000000.00000
2972010.02.03 11:00sell1500.060.890400.000000.00000
2982010.02.03 14:30close1500.060.888610.000000.000001123.831007962.32
2992010.02.03 14:30close1490.060.888600.000000.00000847.441008809.76
3002010.02.03 14:30close1480.060.888650.000000.00000-459.171008350.59
3012010.02.03 17:35buy1510.050.883760.000000.00000
3022010.02.03 17:40buy1520.050.883340.000000.00000
3032010.02.03 17:50buy1530.050.883280.000000.00000
3042010.02.03 18:00buy1540.050.883170.000000.00000
3052010.02.03 18:40buy1550.050.882520.000000.00000
3062010.02.03 19:00buy1560.050.881720.000000.00000
3072010.02.03 22:45close1560.050.883690.000000.000001030.751009381.34
3082010.02.03 22:45close1550.050.883850.000000.00000695.731010077.07
3092010.02.03 22:45close1540.050.883760.000000.00000308.351010385.42
3102010.02.03 22:45close1530.050.883690.000000.00000214.131010599.55
3112010.02.03 22:45close1520.050.883710.000000.00000193.191010792.74
3122010.02.03 22:45close1510.050.883850.000000.0000046.621010839.36
3132010.02.04 03:00buy1570.040.880000.000000.00000
3142010.02.04 04:25close1570.040.881720.000000.00000719.911011559.27
3152010.02.04 16:45buy1580.040.876040.000000.00000
3162010.02.05 00:34close1580.040.866360.000000.00000-4063.231007496.04
3172010.02.05 15:50sell1590.040.869120.000000.00000
3182010.02.05 17:06close1590.040.863740.000000.000002252.661009748.70
3192010.02.08 01:05sell1600.030.868200.000000.00000
3202010.02.08 02:50sell1610.030.868020.000000.00000
3212010.02.08 03:05sell1620.030.867890.000000.00000
3222010.02.08 04:05close1620.030.865730.000000.00000678.131010426.83
3232010.02.08 04:05close1610.030.865640.000000.00000747.231011174.06
3242010.02.08 04:05close1600.030.865780.000000.00000759.791011933.85
3252010.02.08 10:50sell1630.020.869940.000000.00000
3262010.02.08 11:20sell1640.020.870140.000000.00000
3272010.02.08 13:47close1640.020.866680.000000.00000724.291012658.14
3282010.02.08 13:47close1630.020.866850.000000.00000646.821013304.96
3292010.02.08 18:10sell1650.020.870810.000000.00000
3302010.02.08 20:05close1650.020.868080.000000.00000571.441013876.40
3312010.02.08 22:50buy1660.010.865420.000000.00000
3322010.02.08 23:50buy1670.010.864460.000000.00000
3332010.02.09 02:20close1670.010.865340.000000.0000089.791013966.19
3342010.02.09 02:20close1660.010.865240.000000.00000-21.191013945.00
3352010.02.09 06:55sell1680.010.867340.000000.00000
3362010.02.09 12:50close1680.010.870670.000000.00000-348.741013596.26
3372010.02.10 07:45buy1690.010.873990.000000.00000
3382010.02.10 08:15close1690.010.875740.000000.00000183.121013779.38
3392010.02.10 18:20buy1700.010.871030.000000.00000
3402010.02.10 19:05close1700.010.874620.000000.00000375.761014155.14
3412010.02.11 07:25sell1710.010.889420.000000.00000
3422010.02.11 08:05close1710.010.887360.000000.00000215.581014370.72
3432010.02.11 21:20sell1720.010.891030.000000.00000
3442010.02.11 21:25sell1730.010.891060.000000.00000
3452010.02.11 21:40sell1740.010.891050.000000.00000
3462010.02.11 23:30sell1750.010.891550.000000.00000
3472010.02.12 01:30close1750.010.889580.000000.00000204.211014574.93
3482010.02.12 01:30close1740.010.889570.000000.00000152.911014727.85
3492010.02.12 01:30close1730.010.889490.000000.00000162.331014890.18
3502010.02.12 01:30close1720.010.889470.000000.00000161.291015051.47
3512010.02.12 03:35buy1760.010.888390.000000.00000
3522010.02.12 06:00close1760.010.889450.000000.00000110.881015162.35
3532010.02.12 08:35sell1770.010.890350.000000.00000
3542010.02.12 08:40sell1780.010.890640.000000.00000
3552010.02.12 08:45sell1790.010.890730.000000.00000
3562010.02.12 08:50sell1800.010.890980.000000.00000
3572010.02.12 09:35close1800.010.889050.000000.00000201.961015364.31
3582010.02.12 09:35close1790.010.889050.000000.00000175.791015540.10
3592010.02.12 09:35close1780.010.888970.000000.00000174.751015714.85
3602010.02.12 09:35close1770.010.889020.000000.00000139.141015853.99
3612010.02.12 21:15sell1810.010.886440.000000.00000
3622010.02.12 21:25sell1820.010.887140.000000.00000
3632010.02.12 21:50sell1830.010.887510.000000.00000
3642010.02.12 21:55sell1840.010.888070.000000.00000
3652010.02.12 22:10sell1850.010.887830.000000.00000
3662010.02.15 02:25sell1860.010.887730.000000.00000
3672010.02.15 05:10sell1870.010.887370.000000.00000
3682010.02.15 05:15sell1880.010.887320.000000.00000
3692010.02.15 05:20sell1890.010.887430.000000.00000
3702010.02.15 05:25sell1900.010.887630.000000.00000
3712010.02.15 07:54close1900.010.886860.000000.0000080.521015934.51
3722010.02.15 07:54close1890.010.886740.000000.0000072.141016006.65
3732010.02.15 07:54close1880.010.886760.000000.0000058.531016065.18
3742010.02.15 07:54close1870.010.886800.000000.0000059.581016124.76
3752010.02.15 07:54close1860.010.886740.000000.00000103.551016228.31
3762010.02.15 07:54close1850.010.886900.000000.0000095.331016323.65
3772010.02.15 07:54close1840.010.886830.000000.00000127.791016451.44
3782010.02.15 07:54close1830.010.886790.000000.0000073.341016524.78
3792010.02.15 07:54close1820.010.886790.000000.0000034.601016559.38
3802010.02.15 07:54close1810.010.886800.000000.00000-39.731016519.66
3812010.02.15 12:50sell1910.010.890050.000000.00000
3822010.02.15 13:50sell1920.010.890200.000000.00000
3832010.02.15 14:00sell1930.010.890840.000000.00000
3842010.02.15 15:15close1930.010.889140.000000.00000177.881016697.54
3852010.02.15 15:15close1920.010.889110.000000.00000114.021016811.56
3862010.02.15 15:15close1910.010.889120.000000.0000097.261016908.82
3872010.02.16 06:35sell1940.010.891100.000000.00000
3882010.02.16 08:50sell1950.010.894370.000000.00000
3892010.02.16 13:05close1950.010.893400.000000.00000101.451017010.27
3902010.02.16 13:05close1940.010.893420.000000.00000-242.991016767.28
3912010.02.16 17:35sell1960.020.898610.000000.00000
3922010.02.16 17:40sell1970.020.898930.000000.00000
3932010.02.16 17:45sell1980.020.899220.000000.00000
3942010.02.16 18:45sell1990.020.899580.000000.00000
3952010.02.16 19:40sell2000.020.901670.000000.00000
3962010.02.16 22:35sell2010.020.902390.000000.00000
3972010.02.16 22:40sell2020.020.902400.000000.00000
3982010.02.17 00:45close2020.020.900930.000000.00000303.741017071.01
3992010.02.17 00:45close2010.020.900960.000000.00000295.361017366.37
4002010.02.17 00:45close2000.020.900840.000000.00000169.721017536.09
4012010.02.17 00:45close1990.020.900980.000000.00000-297.211017238.87
4022010.02.17 00:45close1980.020.900970.000000.00000-370.511016868.36
4032010.02.17 00:45close1970.020.900940.000000.00000-424.951016443.41
4042010.02.17 00:45close1960.020.901040.000000.00000-512.891015930.51
4052010.02.17 15:15sell2030.040.903490.000000.00000
4062010.02.17 16:03close2030.040.901570.000000.00000803.671016734.18
4072010.02.17 21:05buy2040.030.898400.000000.00000
4082010.02.17 21:15buy2050.030.898170.000000.00000
4092010.02.17 21:20buy2060.030.897720.000000.00000
4102010.02.17 23:35buy2070.030.898720.000000.00000
4112010.02.17 23:40buy2080.030.898430.000000.00000
4122010.02.18 00:15buy2090.030.896970.000000.00000
4132010.02.18 02:35buy2100.030.896450.000000.00000
4142010.02.18 02:40buy2110.030.896050.000000.00000
4152010.02.18 02:50buy2120.030.896300.000000.00000
4162010.02.18 02:55buy2130.030.896170.000000.00000
4172010.02.18 08:05close2130.030.896430.000000.0000081.371016815.55
4182010.02.18 08:05close2120.030.896290.000000.00000-3.441016812.11
4192010.02.18 08:05close2110.030.896320.000000.0000084.511016896.62
4202010.02.18 08:05close2100.030.896350.000000.00000-31.711016864.91
4212010.02.18 08:05close2090.030.896380.000000.00000-185.611016679.30
4222010.02.18 08:05close2080.030.896370.000000.00000-667.581016011.73
4232010.02.18 08:05close2070.030.896290.000000.00000-783.801015227.93
4242010.02.18 08:05close2060.030.896430.000000.00000-425.731014802.20
4252010.02.18 08:05close2050.030.896420.000000.00000-570.221014231.98
4262010.02.18 08:05close2040.030.896400.000000.00000-648.741013583.25
4272010.02.19 01:55buy2140.070.889450.000000.00000
4282010.02.19 03:50buy2150.070.890490.000000.00000
4292010.02.19 03:55buy2160.070.890290.000000.00000
4302010.02.19 04:00buy2170.070.890160.000000.00000
4312010.02.19 04:05buy2180.070.889720.000000.00000
4322010.02.19 04:10buy2190.070.889380.000000.00000
4332010.02.19 07:30buy2200.070.890330.000000.00000
4342010.02.19 07:35buy2210.070.890020.000000.00000
4352010.02.19 08:15buy2220.070.889560.000000.00000
4362010.02.19 08:20buy2230.070.889130.000000.00000
4372010.02.19 10:50close2230.070.891970.000000.000002080.661015663.91
4382010.02.19 10:50close2220.070.891910.000000.000001721.551017385.46
4392010.02.19 10:50close2210.070.891960.000000.000001421.071018806.53
4402010.02.19 10:50close2200.070.891940.000000.000001179.221019985.75
4412010.02.19 10:50close2190.070.892060.000000.000001963.401021949.15
4422010.02.19 10:50close2180.070.891900.000000.000001596.961023546.11
4432010.02.19 10:50close2170.070.892040.000000.000001377.101024923.21
4442010.02.19 10:50close2160.070.891980.000000.000001237.861026161.07
4452010.02.19 10:50close2150.070.892090.000000.000001171.891027332.96
4462010.02.19 10:50close2140.070.891950.000000.000001831.481029164.44
4472010.02.19 18:25sell2240.060.895480.000000.00000
4482010.02.19 19:05sell2250.060.895890.000000.00000
4492010.02.19 19:25sell2260.060.897100.000000.00000
4502010.02.19 20:10sell2270.060.897140.000000.00000
4512010.02.19 20:35sell2280.060.897420.000000.00000
4522010.02.19 21:40sell2290.060.897570.000000.00000
4532010.02.19 22:20sell2300.060.897990.000000.00000
4542010.02.19 22:25sell2310.060.898340.000000.00000
4552010.02.19 22:35sell2320.060.898390.000000.00000
4562010.02.19 22:40sell2330.060.898610.000000.00000
4572010.02.22 06:50close2330.060.900950.000000.00000-1482.151027682.29
4582010.02.22 06:50close2320.060.901030.000000.00000-1670.601026011.68
4592010.02.22 06:50close2310.060.900950.000000.00000-1651.761024359.92
4602010.02.22 06:50close2300.060.901010.000000.00000-1909.311022450.61
4612010.02.22 06:50close2290.060.901020.000000.00000-2179.431020271.18
4622010.02.22 06:50close2280.060.901120.000000.00000-2336.471017934.71
4632010.02.22 06:50close2270.060.901070.000000.00000-2480.951015453.76
4642010.02.22 06:50close2260.060.901090.000000.00000-2518.641012935.12
4652010.02.22 06:50close2250.060.901130.000000.00000-3303.861009631.26
4662010.02.22 06:50close2240.060.901020.000000.00000-3492.321006138.94
4672010.02.22 10:40buy2340.070.899280.000000.00000
4682010.02.22 10:50buy2350.070.898300.000000.00000
4692010.02.22 10:55buy2360.070.897960.000000.00000
4702010.02.22 11:05buy2370.070.898070.000000.00000
4712010.02.22 11:10buy2380.070.897960.000000.00000
4722010.02.22 12:40close2380.070.900180.000000.000001626.281007765.22
4732010.02.22 12:40close2370.070.900160.000000.000001531.001009296.22
4742010.02.22 12:40close2360.070.900200.000000.000001640.931010937.15
4752010.02.22 12:40close2350.070.900360.000000.000001509.011012446.16
4762010.02.22 12:40close2340.070.900280.000000.00000732.171013178.33
4772010.02.22 22:00sell2390.060.900960.000000.00000
4782010.02.22 22:16sell2400.060.900990.000000.00000
4792010.02.22 22:20sell2410.060.901170.000000.00000
4802010.02.22 22:44close2410.060.899550.000000.000001017.051014195.38
4812010.02.22 22:44close2400.060.899620.000000.00000860.001015055.38
4822010.02.22 22:44close2390.060.899570.000000.00000872.571015927.95
4832010.02.23 17:05buy2420.050.897820.000000.00000
4842010.02.23 17:15buy2430.050.897530.000000.00000
4852010.02.23 17:20buy2440.050.896250.000000.00000
4862010.02.23 17:50buy2450.050.894620.000000.00000
4872010.02.23 17:55buy2460.050.894350.000000.00000
4882010.02.23 18:15buy2470.050.894300.000000.00000
4892010.02.23 18:30buy2480.050.894290.000000.00000
4902010.02.23 19:05buy2490.050.892680.000000.00000
4912010.02.23 22:55buy2500.050.888650.000000.00000
4922010.02.23 23:45close2500.050.890870.000000.000001161.631017089.58
4932010.02.23 23:45close2490.050.890930.000000.00000-916.591016172.99
4942010.02.23 23:45close2480.050.890930.000000.00000-1759.391014413.60
4952010.02.23 23:45close2470.050.890980.000000.00000-1738.451012675.15
4962010.02.23 23:45close2460.050.890920.000000.00000-1796.041010879.11
4972010.02.23 23:45close2450.050.890870.000000.00000-1963.551008915.56
4982010.02.23 23:45close2440.050.890960.000000.00000-2769.711006145.85
4992010.02.23 23:45close2430.050.890850.000000.00000-3497.341002648.51
5002010.02.23 23:45close2420.050.891020.000000.00000-3560.16999088.35
5012010.02.24 01:15sell2510.070.891880.000000.00000
5022010.02.24 01:20sell2520.070.892040.000000.00000
5032010.02.24 02:25close2520.070.891050.000000.00000724.84999813.19
5042010.02.24 02:25close2510.070.891040.000000.00000614.911000428.10
5052010.02.24 05:20sell2530.060.893460.000000.00000
5062010.02.24 07:20close2530.060.892800.000000.00000414.001000842.10
5072010.02.24 10:55buy2540.050.888540.000000.00000
5082010.02.24 12:50close2540.050.889620.000000.00000564.861001406.96
5092010.02.24 17:05sell2550.040.893780.000000.00000
5102010.02.24 19:35sell2560.040.894370.000000.00000
5112010.02.24 21:35close2560.040.891990.000000.00000996.311002403.27
5122010.02.24 21:35close2550.040.891980.000000.00000753.411003156.68
5132010.02.25 02:35sell2570.040.894780.000000.00000
5142010.02.25 03:10close2570.040.892700.000000.00000870.671004027.35
5152010.02.25 05:50buy2580.030.890080.000000.00000
5162010.02.25 08:45buy2590.030.886580.000000.00000
5172010.02.25 11:05close2590.030.888940.000000.00000740.951004768.30
5182010.02.25 11:05close2580.030.888910.000000.00000-367.791004400.51
5192010.02.25 12:30sell2600.020.891120.000000.00000
5202010.02.25 14:20close2600.020.888950.000000.00000454.181004854.69
5212010.02.25 18:35buy2610.020.881040.000000.00000
5222010.02.25 18:40buy2620.020.880610.000000.00000
5232010.02.25 18:50buy2630.020.880410.000000.00000
5242010.02.25 18:55buy2640.020.880400.000000.00000
5252010.02.25 19:05buy2650.020.880540.000000.00000
5262010.02.25 19:55close2650.020.883520.000000.00000623.791005478.48
5272010.02.25 19:55close2640.020.883550.000000.00000659.381006137.86
5282010.02.25 19:55close2630.020.883540.000000.00000655.201006793.06
5292010.02.25 19:55close2620.020.883510.000000.00000607.041007400.10
5302010.02.25 19:55close2610.020.883500.000000.00000514.901007915.00
5312010.02.25 21:55sell2660.010.887210.000000.00000
5322010.02.25 22:30sell2670.010.887810.000000.00000
5332010.02.25 22:35sell2680.010.888060.000000.00000
5342010.02.25 22:45sell2690.010.888340.000000.00000
5352010.02.25 22:50sell2700.010.888780.000000.00000
5362010.02.25 22:55sell2710.010.888810.000000.00000
5372010.02.25 23:00sell2720.010.888830.000000.00000
5382010.02.25 23:58close2720.010.885080.000000.00000392.511008307.51
5392010.02.25 23:58close2710.010.884970.000000.00000401.931008709.44
5402010.02.25 23:58close2700.010.885050.000000.00000390.421009099.86
5412010.02.25 23:58close2690.010.885090.000000.00000340.161009440.02
5422010.02.25 23:58close2680.010.885060.000000.00000313.991009754.01
5432010.02.25 23:58close2670.010.885000.000000.00000294.101010048.11
5442010.02.25 23:58close2660.010.885070.000000.00000223.951010272.06
5452010.02.26 18:40sell2730.010.897090.000000.00000
5462010.02.26 20:30sell2740.010.895680.000000.00000
5472010.02.26 20:35sell2750.010.896070.000000.00000
5482010.02.26 20:45sell2760.010.896160.000000.00000
5492010.02.26 20:50sell2770.010.896040.000000.00000
5502010.03.01 00:25sell2780.010.897510.000000.00000
5512010.03.01 00:40sell2790.010.897670.000000.00000
5522010.03.01 00:50sell2800.010.897890.000000.00000
5532010.03.01 01:20sell2810.010.898880.000000.00000
5542010.03.01 01:25sell2820.010.898970.000000.00000
5552010.03.01 03:08close2820.010.897580.000000.00000145.421010417.48
5562010.03.01 03:08close2810.010.897480.000000.00000146.471010563.95
5572010.03.01 03:08close2800.010.897560.000000.0000034.451010598.40
5582010.03.01 03:08close2790.010.897560.000000.0000011.421010609.82
5592010.03.01 03:08close2780.010.897450.000000.000006.181010616.00
5602010.03.01 03:08close2770.010.897610.000000.00000-166.421010449.58
5612010.03.01 03:08close2760.010.897560.000000.00000-148.611010300.98
5622010.03.01 03:08close2750.010.897590.000000.00000-161.181010139.80
5632010.03.01 03:08close2740.010.897610.000000.00000-204.111009935.69
5642010.03.01 03:08close2730.010.897440.000000.00000-38.691009897.01
5652010.03.01 11:20sell2830.040.900100.000000.00000
5662010.03.01 12:15close2830.040.897970.000000.00000891.611010788.62
5672010.03.01 18:35sell2840.040.899580.000000.00000
5682010.03.01 19:00sell2850.040.899980.000000.00000
5692010.03.01 19:05sell2860.040.900270.000000.00000
5702010.03.01 19:10sell2870.040.900260.000000.00000
5712010.03.01 19:40sell2880.040.900400.000000.00000
5722010.03.01 19:45sell2890.040.900760.000000.00000
5732010.03.01 22:05sell2900.040.900730.000000.00000
5742010.03.01 22:10sell2910.040.900790.000000.00000
5752010.03.01 22:15sell2920.040.900930.000000.00000
5762010.03.01 22:20sell2930.040.901310.000000.00000
5772010.03.02 02:00close2930.040.899870.000000.00000594.901011383.52
5782010.03.02 02:00close2920.040.899990.000000.00000385.511011769.03
5792010.03.02 02:00close2910.040.899800.000000.00000406.451012175.48
5802010.03.02 02:00close2900.040.899960.000000.00000314.311012489.80
5812010.03.02 02:00close2890.040.899890.000000.00000356.201012846.00
5822010.03.02 02:00close2880.040.899910.000000.00000197.051013043.05
5832010.03.02 02:00close2870.040.900000.000000.00000100.731013143.79
5842010.03.02 02:00close2860.040.899840.000000.00000171.931013315.72
5852010.03.02 02:00close2850.040.899890.000000.0000029.541013345.26
5862010.03.02 02:00close2840.040.899870.000000.00000-129.601013215.67
5872010.03.02 15:35sell2940.030.904620.000000.00000
5882010.03.02 15:40sell2950.030.905460.000000.00000
5892010.03.02 17:15close2950.030.902400.000000.00000960.811014176.48
5902010.03.02 17:15close2940.030.902580.000000.00000640.441014816.92
5912010.03.04 08:40buy2960.020.900530.000000.00000
5922010.03.04 08:55buy2970.020.899160.000000.00000
5932010.03.04 09:20buy2980.020.898760.000000.00000
5942010.03.04 09:45buy2990.020.898810.000000.00000
5952010.03.04 10:00buy3000.020.898620.000000.00000
5962010.03.04 12:20close3000.020.901770.000000.00000659.381015476.30
5972010.03.04 12:20close2990.020.901660.000000.00000596.571016072.87
5982010.03.04 12:20close2980.020.901640.000000.00000602.851016675.72
5992010.03.04 12:20close2970.020.901780.000000.00000548.411017224.13
6002010.03.04 12:20close2960.020.901680.000000.00000240.601017464.73
6012010.03.04 14:55sell3010.020.903250.000000.00000
6022010.03.04 16:20close3010.020.901250.000000.00000418.581017883.31
6032010.03.05 12:15sell3020.010.902500.000000.00000
6042010.03.05 12:30sell3030.010.902680.000000.00000
6052010.03.05 12:45sell3040.010.903110.000000.00000
6062010.03.05 12:55sell3050.010.902900.000000.00000
6072010.03.05 13:30sell3060.010.903300.000000.00000
6082010.03.05 14:35sell3070.010.903430.000000.00000
6092010.03.05 14:40sell3080.010.903490.000000.00000
6102010.03.05 14:45sell3090.010.903340.000000.00000
6112010.03.05 15:30close3090.010.902550.000000.0000082.611017965.92
6122010.03.05 15:30close3080.010.902530.000000.00000100.411018066.33
6132010.03.05 15:30close3070.010.902630.000000.0000083.661018149.99
6142010.03.05 15:30close3060.010.902480.000000.0000085.751018235.74
6152010.03.05 15:30close3050.010.902500.000000.0000041.781018277.52
6162010.03.05 15:30close3040.010.902600.000000.0000053.291018330.81
6172010.03.05 15:30close3030.010.902550.000000.0000013.521018344.33
6182010.03.05 15:30close3020.010.902530.000000.00000-3.241018341.09
6192010.03.05 15:45sell3100.010.904750.000000.00000
6202010.03.05 15:55sell3110.010.905950.000000.00000
6212010.03.05 16:30sell3120.010.906220.000000.00000
6222010.03.05 17:15sell3130.010.907510.000000.00000
6232010.03.05 17:25sell3140.010.907770.000000.00000
6242010.03.05 17:30sell3150.010.908270.000000.00000
6252010.03.05 17:35sell3160.010.908820.000000.00000
6262010.03.05 17:45sell3170.010.908430.000000.00000
6272010.03.05 21:45sell3180.010.907720.000000.00000
6282010.03.05 21:50sell3190.010.908280.000000.00000
6292010.03.08 01:50close3190.010.907880.000000.0000039.841018380.93
6302010.03.08 01:50close3180.010.907890.000000.00000-19.841018361.09
6312010.03.08 01:50close3170.010.907970.000000.0000046.121018407.22
6322010.03.08 01:50close3160.010.907880.000000.0000096.381018503.60
6332010.03.08 01:50close3150.010.907880.000000.0000038.801018542.40
6342010.03.08 01:50close3140.010.907980.000000.00000-24.021018518.38
6352010.03.08 01:50close3130.010.907910.000000.00000-43.921018474.47
6362010.03.08 01:50close3120.010.908040.000000.00000-192.591018281.88
6372010.03.08 01:50close3110.010.907970.000000.00000-213.531018068.35
6382010.03.08 01:50close3100.010.907940.000000.00000-336.021017732.34
6392010.03.08 11:25sell3200.040.912560.000000.00000
6402010.03.08 11:35sell3210.040.912760.000000.00000
6412010.03.08 12:30close3210.040.911210.000000.00000648.711018381.05
6422010.03.08 12:30close3200.040.911140.000000.00000594.281018975.33
6432010.03.09 01:15buy3220.040.908060.000000.00000
6442010.03.09 01:26buy3230.040.908100.000000.00000
6452010.03.09 01:30buy3240.040.907740.000000.00000
6462010.03.09 01:45buy3250.040.907660.000000.00000
6472010.03.09 02:31close3250.040.909960.000000.00000962.801019938.13
6482010.03.09 02:31close3240.040.909980.000000.00000937.671020875.80
6492010.03.09 02:31close3230.040.909840.000000.00000728.281021604.08
6502010.03.09 02:31close3220.040.909960.000000.00000795.291022399.37
6512010.03.09 10:35sell3260.030.911550.000000.00000
6522010.03.09 11:00close3260.030.909160.000000.00000750.371023149.74
6532010.03.09 19:30sell3270.020.913650.000000.00000
6542010.03.09 19:40sell3280.020.913530.000000.00000
6552010.03.09 20:10sell3290.020.914240.000000.00000
6562010.03.09 22:25close3290.020.912630.000000.00000336.921023486.66
6572010.03.09 22:25close3280.020.912620.000000.00000190.341023677.00
6582010.03.09 22:25close3270.020.912540.000000.00000232.221023909.22
6592010.03.10 01:40sell3300.020.915890.000000.00000
6602010.03.10 01:45sell3310.020.916120.000000.00000
6612010.03.10 02:20close3310.020.914330.000000.00000374.611024283.83
6622010.03.10 02:20close3300.020.914310.000000.00000330.641024614.47
6632010.03.11 05:15buy3320.010.911650.000000.00000
6642010.03.11 06:45close3320.010.913510.000000.00000194.631024809.10
6652010.03.11 11:00sell3330.010.916110.000000.00000
6662010.03.11 13:50close3330.010.915520.000000.0000061.671024870.77
6672010.03.11 16:55buy3340.010.911900.000000.00000
6682010.03.11 18:00close3340.010.914460.000000.00000267.921025138.69
6692010.03.12 08:35sell3350.010.916650.000000.00000
6702010.03.12 10:10sell3360.010.917380.000000.00000
6712010.03.12 11:25sell3370.010.917660.000000.00000
6722010.03.12 15:40close3370.010.916620.000000.00000108.781025247.47
6732010.03.12 15:40close3360.010.916620.000000.0000079.471025326.94
6742010.03.12 15:40close3350.010.916520.000000.0000013.511025340.45
6752010.03.15 06:00buy3380.010.913800.000000.00000
6762010.03.15 06:35buy3390.010.913380.000000.00000
6772010.03.15 06:40buy3400.010.913010.000000.00000
6782010.03.15 08:28close3400.010.914640.000000.00000170.561025511.01
6792010.03.15 08:28close3390.010.914670.000000.00000134.961025645.97
6802010.03.15 08:28close3380.010.914510.000000.0000074.241025720.21
6812010.03.15 16:15buy3410.010.912130.000000.00000
6822010.03.15 20:35close3410.010.912840.000000.0000074.241025794.45
6832010.03.15 23:05sell3420.010.914350.000000.00000
6842010.03.15 23:10sell3430.010.914430.000000.00000
6852010.03.15 23:20sell3440.010.914550.000000.00000
6862010.03.15 23:30sell3450.010.914520.000000.00000
6872010.03.16 01:55close3450.010.913380.000000.00000117.321025911.77
6882010.03.16 01:55close3440.010.913360.000000.00000122.551026034.32
6892010.03.16 01:55close3430.010.913480.000000.0000097.421026131.75
6902010.03.16 01:55close3420.010.913530.000000.0000083.811026215.56
6912010.03.16 16:35buy3460.010.912940.000000.00000
6922010.03.16 16:55buy3470.010.912450.000000.00000
6932010.03.16 18:00close3470.010.914830.000000.00000249.071026464.63
6942010.03.16 18:00close3460.010.914920.000000.00000207.191026671.82
6952010.03.16 22:20sell3480.010.917880.000000.00000
6962010.03.16 22:35sell3490.010.918320.000000.00000
6972010.03.16 22:40sell3500.010.918630.000000.00000
6982010.03.16 22:50sell3510.010.919200.000000.00000
6992010.03.17 00:10sell3520.010.919290.000000.00000
7002010.03.17 00:20sell3530.010.919640.000000.00000
7012010.03.17 00:30sell3540.010.919550.000000.00000
7022010.03.17 00:35sell3550.010.919700.000000.00000
7032010.03.17 00:56sell3560.010.920420.000000.00000
7042010.03.17 01:15sell3570.010.919030.000000.00000
7052010.03.17 03:47close3570.010.918000.000000.00000107.731026779.55
7062010.03.17 03:47close3560.010.918150.000000.00000237.561027017.11
7072010.03.17 03:47close3550.010.918080.000000.00000169.511027186.62
7082010.03.17 03:47close3540.010.918090.000000.00000152.761027339.38
7092010.03.17 03:47close3530.010.918140.000000.00000156.941027496.32
7102010.03.17 03:47close3520.010.918090.000000.00000125.541027621.86
7112010.03.17 03:47close3510.010.918090.000000.00000114.171027736.03
7122010.03.17 03:47close3500.010.918080.000000.0000055.551027791.59
7132010.03.17 03:47close3490.010.917960.000000.0000035.651027827.24
7142010.03.17 03:47close3480.010.917960.000000.00000-10.421027816.82
7152010.03.17 11:45sell3580.010.920900.000000.00000
7162010.03.17 12:45sell3590.010.921680.000000.00000
7172010.03.17 13:00sell3600.010.922090.000000.00000
7182010.03.17 13:50sell3610.010.923720.000000.00000
7192010.03.17 15:35sell3620.010.923710.000000.00000
7202010.03.17 20:10sell3630.010.924150.000000.00000
7212010.03.17 20:35sell3640.010.924400.000000.00000
7222010.03.17 20:45sell3650.010.924710.000000.00000
7232010.03.17 21:15sell3660.010.924720.000000.00000
7242010.03.17 21:56close3660.010.923160.000000.00000163.231027980.05
7252010.03.17 21:56close3650.010.923090.000000.00000169.511028149.56
7262010.03.17 21:56close3640.010.923130.000000.00000132.861028282.42
7272010.03.17 21:56close3630.010.923100.000000.00000109.831028392.25
7282010.03.17 21:56close3620.010.923110.000000.0000062.721028454.97
7292010.03.17 21:56close3610.010.923090.000000.0000065.861028520.83
7302010.03.17 21:56close3600.010.923040.000000.00000-99.571028421.26
7312010.03.17 21:56close3590.010.923130.000000.00000-151.911028269.35
7322010.03.17 21:56close3580.010.923100.000000.00000-230.431028038.92
7332010.03.19 01:30buy3670.010.919410.000000.00000
7342010.03.19 01:41buy3680.010.919270.000000.00000
7352010.03.19 02:50close3680.010.920620.000000.00000141.241028180.16
7362010.03.19 02:50close3670.010.920730.000000.00000138.101028318.26
7372010.03.19 08:30sell3690.010.921860.000000.00000
7382010.03.19 09:40close3690.010.921100.000000.0000079.461028397.72
7392010.03.19 15:25buy3700.010.919170.000000.00000
7402010.03.19 17:00buy3710.010.918710.000000.00000
7412010.03.19 17:10buy3720.010.918560.000000.00000
7422010.03.19 22:15close3720.010.916140.000000.00000-253.471028144.25
7432010.03.19 22:15close3710.010.916140.000000.00000-269.171027875.08
7442010.03.19 22:15close3700.010.916170.000000.00000-314.191027560.89
7452010.03.22 16:00buy3730.020.909130.000000.00000
7462010.03.22 16:10buy3740.020.909110.000000.00000
7472010.03.22 16:55close3740.020.911780.000000.00000558.881028119.77
7482010.03.22 16:55close3730.020.911790.000000.00000556.781028676.55
7492010.03.22 19:15sell3750.010.915360.000000.00000
7502010.03.22 19:35sell3760.010.916270.000000.00000
7512010.03.22 19:40sell3770.010.916310.000000.00000
7522010.03.22 19:45sell3780.010.916470.000000.00000
7532010.03.22 19:50sell3790.010.916670.000000.00000
7542010.03.22 22:30sell3800.010.917510.000000.00000
7552010.03.22 22:50sell3810.010.917820.000000.00000
7562010.03.22 23:01sell3820.010.917700.000000.00000
7572010.03.22 23:20sell3830.010.917940.000000.00000
7582010.03.22 23:25sell3840.010.918220.000000.00000
7592010.03.23 03:40close3840.010.917120.000000.00000113.121028789.68
7602010.03.23 03:40close3830.010.917260.000000.0000069.161028858.84
7612010.03.23 03:40close3820.010.917120.000000.0000058.681028917.52
7622010.03.23 03:40close3810.010.917260.000000.0000056.591028974.12
7632010.03.23 03:40close3800.010.917280.000000.0000022.041028996.16
7642010.03.23 03:40close3790.010.917150.000000.00000-52.301028943.86
7652010.03.23 03:40close3780.010.917200.000000.00000-78.471028865.40
7662010.03.23 03:40close3770.010.917200.000000.00000-95.221028770.18
7672010.03.23 03:40close3760.010.917150.000000.00000-94.181028676.00
7682010.03.23 03:40close3750.010.917170.000000.00000-191.541028484.47
7692010.03.24 04:35buy3850.040.916890.000000.00000
7702010.03.24 07:00buy3860.040.917180.000000.00000
7712010.03.24 08:20buy3870.040.916350.000000.00000
7722010.03.24 08:30buy3880.040.916490.000000.00000
7732010.03.24 09:00buy3890.040.915680.000000.00000
7742010.03.24 09:10buy3900.040.915500.000000.00000
7752010.03.24 09:20buy3910.040.915270.000000.00000
7762010.03.24 11:09close3910.040.917610.000000.00000979.561029464.03
7772010.03.24 11:09close3900.040.917680.000000.00000912.551030376.58
7782010.03.24 11:09close3890.040.917550.000000.00000782.731031159.31
7792010.03.24 11:09close3880.040.917590.000000.00000460.261031619.57
7802010.03.24 11:09close3870.040.917680.000000.00000556.581032176.15
7812010.03.24 11:09close3860.040.917670.000000.00000204.801032380.95
7822010.03.24 11:09close3850.040.917650.000000.00000317.881032698.83
7832010.03.24 15:40buy3920.040.910260.000000.00000
7842010.03.24 16:15buy3930.040.909890.000000.00000
7852010.03.24 16:45buy3940.040.909690.000000.00000
7862010.03.24 18:15buy3950.040.909440.000000.00000
7872010.03.24 18:20buy3960.040.908380.000000.00000
7882010.03.24 18:30buy3970.040.908720.000000.00000
7892010.03.24 18:35buy3980.040.908420.000000.00000
7902010.03.24 18:50buy3990.040.908480.000000.00000
7912010.03.24 19:30buy4000.040.908320.000000.00000
7922010.03.24 23:05buy4010.040.907990.000000.00000
7932010.03.25 00:54close4010.040.908850.000000.00000332.751033031.58
7942010.03.25 00:54close4000.040.908860.000000.00000198.741033230.32
7952010.03.25 00:54close3990.040.908970.000000.00000177.791033408.11
7962010.03.25 00:54close3980.040.908970.000000.00000202.921033611.03
7972010.03.25 00:54close3970.040.908810.000000.0000010.281033621.31
7982010.03.25 00:54close3960.040.908900.000000.00000190.361033811.67
7992010.03.25 00:54close3950.040.908840.000000.00000-278.681033532.99
8002010.03.25 00:54close3940.040.908960.000000.00000-333.131033199.86
8012010.03.25 00:54close3930.040.908980.000000.00000-408.501032791.36
8022010.03.25 00:54close3920.040.908950.000000.00000-576.011032215.35
8032010.03.25 12:50sell4020.070.913150.000000.00000
8042010.03.25 13:00sell4030.070.912870.000000.00000
8052010.03.25 13:05sell4040.070.913070.000000.00000
8062010.03.25 13:50close4040.070.911790.000000.00000937.381033152.73
8072010.03.25 13:50close4030.070.911750.000000.00000820.111033972.84
8082010.03.25 13:50close4020.070.911810.000000.00000981.351034954.19
8092010.03.25 21:50buy4050.060.908580.000000.00000
8102010.03.25 22:50buy4060.060.907610.000000.00000
8112010.03.25 23:00buy4070.060.907230.000000.00000
8122010.03.26 00:25buy4080.060.906890.000000.00000
8132010.03.26 02:00buy4090.060.906300.000000.00000
8142010.03.26 02:40close4090.060.908510.000000.000001387.671036341.86
8152010.03.26 02:40close4080.060.908430.000000.00000966.791037308.65
8162010.03.26 02:40close4070.060.908430.000000.00000739.701038048.35
8172010.03.26 02:40close4060.060.908370.000000.00000463.301038511.66
8182010.03.26 02:40close4050.060.908350.000000.00000-158.591038353.07
8192010.03.26 20:55buy4100.050.900780.000000.00000
8202010.03.26 21:00buy4110.050.900180.000000.00000
8212010.03.26 22:51close4110.050.903080.000000.000001517.591039870.66
8222010.03.26 22:51close4100.050.903070.000000.000001198.271041068.93
8232010.03.29 04:45sell4120.040.906060.000000.00000
8242010.03.29 05:10sell4130.040.906170.000000.00000
8252010.03.29 05:15sell4140.040.906530.000000.00000
8262010.03.29 05:35sell4150.040.906720.000000.00000
8272010.03.29 05:46sell4160.040.906740.000000.00000
8282010.03.29 05:50sell4170.040.906670.000000.00000
8292010.03.29 05:55sell4180.040.906910.000000.00000
8302010.03.29 06:00sell4190.040.907070.000000.00000
8312010.03.29 08:35sell4200.040.908550.000000.00000
8322010.03.29 09:00sell4210.040.908690.000000.00000
8332010.03.29 11:50close4210.040.913530.000000.00000-2027.321039041.61
8342010.03.29 11:50close4200.040.913550.000000.00000-2094.321036947.29
8352010.03.29 11:50close4190.040.913590.000000.00000-2730.871034216.42
8362010.03.29 11:50close4180.040.913650.000000.00000-2823.001031393.42
8372010.03.29 11:50close4170.040.913530.000000.00000-2873.261028520.16
8382010.03.29 11:50close4160.040.913520.000000.00000-2839.761025680.40
8392010.03.29 11:50close4150.040.913700.000000.00000-2923.511022756.89
8402010.03.29 11:50close4140.040.913510.000000.00000-2923.511019833.38
8412010.03.29 11:50close4130.040.913550.000000.00000-3091.021016742.36
8422010.03.29 11:50close4120.040.913670.000000.00000-3187.351013555.01
8432010.03.29 17:55sell4220.070.916210.000000.00000
8442010.03.29 18:30sell4230.070.916200.000000.00000
8452010.03.29 20:55sell4240.070.915600.000000.00000
8462010.03.29 22:30sell4250.070.916540.000000.00000
8472010.03.29 22:40sell4260.070.916720.000000.00000
8482010.03.29 23:05sell4270.070.916990.000000.00000
8492010.03.29 23:15sell4280.070.917300.000000.00000
8502010.03.29 23:20sell4290.070.917440.000000.00000
8512010.03.29 23:30sell4300.070.917510.000000.00000
8522010.03.29 23:45sell4310.070.917470.000000.00000
8532010.03.30 01:20close4310.070.916720.000000.00000535.391014090.40
8542010.03.30 01:20close4300.070.916600.000000.00000652.651014743.06
8552010.03.30 01:20close4290.070.916650.000000.00000564.711015307.77
8562010.03.30 01:20close4280.070.916750.000000.00000388.821015696.59
8572010.03.30 01:20close4270.070.916670.000000.00000220.261015916.85
8582010.03.30 01:20close4260.070.916760.000000.00000-43.571015873.29
8592010.03.30 01:20close4250.070.916610.000000.00000-65.561015807.73
8602010.03.30 01:20close4240.070.916740.000000.00000-849.741014957.99
8612010.03.30 01:20close4230.070.916750.000000.00000-417.341014540.65
8622010.03.30 01:20close4220.070.916730.000000.00000-395.351014145.31
8632010.03.30 05:50sell4320.060.917740.000000.00000
8642010.03.30 06:05sell4330.060.917830.000000.00000
8652010.03.30 06:10sell4340.060.917960.000000.00000
8662010.03.30 06:50sell4350.060.918800.000000.00000
8672010.03.30 07:05sell4360.060.918800.000000.00000
8682010.03.30 08:05sell4370.060.918920.000000.00000
8692010.03.30 08:45sell4380.060.919240.000000.00000
8702010.03.30 09:10sell4390.060.919730.000000.00000
8712010.03.30 09:15sell4400.060.919720.000000.00000
8722010.03.30 09:45sell4410.060.920800.000000.00000
8732010.03.30 16:40close4410.060.919840.000000.00000602.451014747.76
8742010.03.30 16:40close4400.060.919890.000000.00000-107.391014640.37
8752010.03.30 16:40close4390.060.919870.000000.00000-88.551014551.82
8762010.03.30 16:40close4380.060.919780.000000.00000-339.811014212.01
8772010.03.30 16:40close4370.060.919770.000000.00000-534.551013677.46
8782010.03.30 16:40close4360.060.919790.000000.00000-622.491013054.97
8792010.03.30 16:40close4350.060.919840.000000.00000-653.901012401.07
8802010.03.30 16:40close4340.060.919900.000000.00000-1219.261011181.81
8812010.03.30 16:40close4330.060.919790.000000.00000-1231.821009949.99
8822010.03.30 16:40close4320.060.919850.000000.00000-1326.051008623.94
8832010.03.31 03:30sell4420.070.919970.000000.00000
8842010.03.31 03:30close4420.070.918150.000000.000001333.121009957.06
8852010.03.31 08:45buy4430.060.914430.000000.00000
8862010.03.31 09:10buy4440.060.914300.000000.00000
8872010.03.31 10:00buy4450.060.913700.000000.00000
8882010.03.31 10:45close4450.060.915590.000000.000001186.651011143.71
8892010.03.31 10:45close4440.060.915620.000000.00000828.591011972.30
8902010.03.31 10:45close4430.060.915450.000000.00000640.141012612.44
8912010.04.01 11:00sell4460.050.918450.000000.00000
8922010.04.01 13:30sell4470.050.918340.000000.00000
8932010.04.01 14:35sell4480.050.918480.000000.00000
8942010.04.01 14:59close4480.050.916990.000000.00000779.481013391.92
8952010.04.01 14:59close4470.050.916980.000000.00000711.431014103.35
8962010.04.01 14:59close4460.050.916950.000000.00000784.721014888.07
8972010.04.01 18:00sell4490.040.920850.000000.00000
8982010.04.01 18:25sell4500.040.920730.000000.00000
8992010.04.01 18:35sell4510.040.921260.000000.00000
9002010.04.01 18:45sell4520.040.921480.000000.00000
9012010.04.01 18:55sell4530.040.921490.000000.00000
9022010.04.01 20:50close4530.040.919700.000000.00000749.231015637.30
9032010.04.01 20:50close4520.040.919800.000000.00000703.161016340.46
9042010.04.01 20:50close4510.040.919750.000000.00000631.971016972.43
9052010.04.01 20:50close4500.040.919610.000000.00000468.641017441.07
9062010.04.01 20:50close4490.040.919670.000000.00000493.771017934.84
9072010.04.02 07:00buy4540.040.919250.000000.00000
9082010.04.02 07:10buy4550.040.919320.000000.00000
9092010.04.02 07:30buy4560.040.919110.000000.00000
9102010.04.02 08:35buy4570.040.918850.000000.00000
9112010.04.02 09:00buy4580.040.918630.000000.00000
9122010.04.02 09:10buy4590.040.918580.000000.00000
9132010.04.02 09:15buy4600.040.918530.000000.00000
9142010.04.02 09:25buy4610.040.918400.000000.00000
9152010.04.02 09:30buy4620.040.918310.000000.00000
9162010.04.02 11:30close4620.040.919230.000000.00000384.881018319.72
9172010.04.02 11:30close4610.040.919220.000000.00000343.001018662.72
9182010.04.02 11:30close4600.040.919130.000000.00000250.871018913.59
9192010.04.02 11:30close4590.040.919240.000000.00000275.991019189.58
9202010.04.02 11:30close4580.040.919230.000000.00000250.871019440.45
9212010.04.02 11:30close4570.040.919210.000000.00000150.361019590.81
9222010.04.02 11:30close4560.040.919220.000000.0000045.671019636.48
9232010.04.02 11:30close4550.040.919120.000000.00000-84.161019552.32
9242010.04.02 11:30close4540.040.919110.000000.00000-59.031019493.29
9252010.04.02 15:10sell4630.030.920020.000000.00000
9262010.04.02 15:22close4630.030.918550.000000.00000461.411019954.70
9272010.04.05 01:45sell4640.020.919860.000000.00000
9282010.04.05 02:00sell4650.020.920070.000000.00000
9292010.04.05 02:50sell4660.020.920360.000000.00000
9302010.04.05 03:50sell4670.020.921360.000000.00000
9312010.04.05 03:55sell4680.020.921660.000000.00000
9322010.04.05 04:20sell4690.020.921530.000000.00000
9332010.04.05 04:25sell4700.020.921720.000000.00000
9342010.04.05 04:35sell4710.020.921580.000000.00000
9352010.04.05 07:10close4710.020.920740.000000.00000175.691020130.39
9362010.04.05 07:10close4700.020.920880.000000.00000175.691020306.08
9372010.04.05 07:10close4690.020.920800.000000.00000152.661020458.74
9382010.04.05 07:10close4680.020.920740.000000.00000192.441020651.18
9392010.04.05 07:10close4670.020.920860.000000.00000104.491020755.67
9402010.04.05 07:10close4660.020.920700.000000.00000-71.391020684.28
9412010.04.05 07:10close4650.020.920830.000000.00000-159.341020524.94
9422010.04.05 07:10close4640.020.920890.000000.00000-215.871020309.07
9432010.04.05 12:45buy4720.020.920030.000000.00000
9442010.04.05 14:25close4720.020.920790.000000.00000158.941020468.01
9452010.04.06 06:55buy4730.010.917130.000000.00000
9462010.04.06 07:30buy4740.010.916770.000000.00000
9472010.04.06 07:30close4740.010.920120.000000.00000350.631020818.64
9482010.04.06 07:30close4730.010.920170.000000.00000318.181021136.82
9492010.04.06 08:25sell4750.010.922630.000000.00000
9502010.04.06 09:30sell4760.010.922940.000000.00000
9512010.04.06 11:30sell4770.010.925010.000000.00000
9522010.04.06 13:00sell4780.010.925030.000000.00000
9532010.04.06 13:05sell4790.010.924990.000000.00000
9542010.04.06 13:10sell4800.010.925510.000000.00000
9552010.04.06 13:55close4800.010.923640.000000.00000195.681021332.50
9562010.04.06 13:55close4790.010.923650.000000.00000140.191021472.69
9572010.04.06 13:55close4780.010.923800.000000.00000128.681021601.37
9582010.04.06 13:55close4770.010.923760.000000.00000130.771021732.14
9592010.04.06 13:55close4760.010.923710.000000.00000-80.711021651.43
9602010.04.06 13:55close4750.010.923770.000000.00000-119.451021531.98
9612010.04.07 03:55buy4810.010.926320.000000.00000
9622010.04.07 05:30close4810.010.927790.000000.00000153.801021685.78
9632010.04.08 18:05sell4820.010.926600.000000.00000
9642010.04.08 18:40sell4830.010.926570.000000.00000
9652010.04.08 20:10sell4840.010.928220.000000.00000
9662010.04.08 20:45sell4850.010.928280.000000.00000
9672010.04.08 21:45sell4860.010.928340.000000.00000
9682010.04.08 22:55close4860.010.927930.000000.0000042.821021728.60
9692010.04.08 22:55close4850.010.927820.000000.0000048.061021776.66
9702010.04.08 22:55close4840.010.927770.000000.0000047.011021823.67
9712010.04.08 22:55close4830.010.927890.000000.00000-138.301021685.37
9722010.04.08 22:55close4820.010.927800.000000.00000-125.741021559.63
9732010.04.09 02:50sell4870.020.929150.000000.00000
9742010.04.09 03:46close4870.020.928020.000000.00000236.421021796.05
9752010.04.09 13:25sell4880.020.931320.000000.00000
9762010.04.09 13:30sell4890.020.931380.000000.00000
9772010.04.09 13:40sell4900.020.931150.000000.00000
9782010.04.09 14:55sell4910.020.931350.000000.00000
9792010.04.09 15:00sell4920.020.931560.000000.00000
9802010.04.09 15:40close4920.020.930290.000000.00000265.731022061.78
9812010.04.09 15:40close4910.020.930230.000000.00000234.321022296.10
9822010.04.09 15:40close4900.020.930260.000000.00000186.161022482.26
9832010.04.09 15:40close4890.020.930190.000000.00000248.981022731.24
9842010.04.09 15:40close4880.020.930250.000000.00000223.851022955.09
9852010.04.12 08:45buy4930.010.931980.000000.00000
9862010.04.12 09:00buy4940.010.932230.000000.00000
9872010.04.12 09:05buy4950.010.931930.000000.00000
9882010.04.12 09:10buy4960.010.931600.000000.00000
9892010.04.12 09:40buy4970.010.930830.000000.00000
9902010.04.12 09:45buy4980.010.930810.000000.00000
9912010.04.12 10:15buy4990.010.929120.000000.00000
9922010.04.12 10:45buy5000.010.928300.000000.00000
9932010.04.12 10:55buy5010.010.928350.000000.00000
9942010.04.12 11:00buy5020.010.928210.000000.00000
9952010.04.12 15:25close5020.010.928460.000000.0000026.081022981.17
9962010.04.12 15:25close5010.010.928370.000000.000002.001022983.17
9972010.04.12 15:25close5000.010.928320.000000.000001.991022985.16
9982010.04.12 15:25close4990.010.928450.000000.00000-70.251022914.91
9992010.04.12 15:25close4980.010.928370.000000.00000-255.551022659.36
10002010.04.12 15:25close4970.010.928300.000000.00000-264.981022394.38
10012010.04.12 15:25close4960.010.928370.000000.00000-338.261022056.12
10022010.04.12 15:25close4950.010.928440.000000.00000-365.491021690.63
10032010.04.12 15:25close4940.010.928350.000000.00000-406.321021284.31
10042010.04.12 15:25close4930.010.928350.000000.00000-380.151020904.16
10052010.04.13 08:15buy5030.040.922470.000000.00000
10062010.04.13 08:40close5030.040.924610.000000.00000895.791021799.95
10072010.04.13 22:30sell5040.040.927850.000000.00000
10082010.04.13 22:35sell5050.040.927820.000000.00000
10092010.04.13 22:45sell5060.040.928030.000000.00000
10102010.04.13 23:15sell5070.040.928080.000000.00000
10112010.04.14 01:45close5070.040.927610.000000.00000188.671021988.62
10122010.04.14 01:45close5060.040.927620.000000.00000163.561022152.18
10132010.04.14 01:45close5050.040.927630.000000.0000071.421022223.61
10142010.04.14 01:45close5040.040.927600.000000.0000096.541022320.15
10152010.04.14 04:10sell5080.030.931530.000000.00000
10162010.04.14 06:15sell5090.030.931320.000000.00000
10172010.04.14 06:50sell5100.030.931560.000000.00000
10182010.04.14 06:55sell5110.030.931730.000000.00000
10192010.04.14 07:05sell5120.030.931640.000000.00000
10202010.04.14 08:50sell5130.030.932180.000000.00000
10212010.04.14 08:55sell5140.030.932300.000000.00000
10222010.04.14 09:38close5140.030.931040.000000.00000395.451022715.60
10232010.04.14 09:38close5130.030.931060.000000.00000351.481023067.08
10242010.04.14 09:38close5120.030.931010.000000.00000197.571023264.65
10252010.04.14 09:38close5110.030.930920.000000.00000254.111023518.76
10262010.04.14 09:38close5100.030.930980.000000.00000181.871023700.63
10272010.04.14 09:38close5090.030.930880.000000.00000137.901023838.53
10282010.04.14 09:38close5080.030.930910.000000.00000194.431024032.96
10292010.04.14 15:20sell5150.020.934620.000000.00000
10302010.04.14 15:45sell5160.020.934350.000000.00000
10312010.04.14 17:40sell5170.020.934820.000000.00000
10322010.04.14 17:45sell5180.020.934870.000000.00000
10332010.04.14 18:05sell5190.020.935400.000000.00000
10342010.04.14 18:15sell5200.020.935210.000000.00000
10352010.04.14 18:30sell5210.020.935530.000000.00000
10362010.04.14 18:35sell5220.020.935530.000000.00000
10372010.04.14 18:45sell5230.020.935390.000000.00000
10382010.04.14 19:00sell5240.020.935600.000000.00000
10392010.04.14 23:00close5240.020.934850.000000.00000156.851024189.81
10402010.04.14 23:00close5230.020.934730.000000.00000138.001024327.81
10412010.04.14 23:00close5220.020.934790.000000.00000154.751024482.56
10422010.04.14 23:00close5210.020.934880.000000.00000135.911024618.47
10432010.04.14 23:00close5200.020.934730.000000.00000100.311024718.78
10442010.04.14 23:00close5190.020.934790.000000.00000127.531024846.31
10452010.04.14 23:00close5180.020.934720.000000.0000031.211024877.52
10462010.04.14 23:00close5170.020.934900.000000.00000-16.951024860.57
10472010.04.14 23:00close5160.020.934730.000000.00000-79.761024780.81
10482010.04.14 23:00close5150.020.934870.000000.00000-52.551024728.26
10492010.04.15 18:10sell5250.020.934070.000000.00000
10502010.04.15 18:50close5250.020.932480.000000.00000332.741025061.00
10512010.04.15 23:55sell5260.010.934360.000000.00000
10522010.04.16 01:15close5260.010.933760.000000.0000060.771025121.77
10532010.04.16 04:40buy5270.010.930880.000000.00000
10542010.04.16 04:50buy5280.010.930730.000000.00000
10552010.04.16 05:05buy5290.010.930760.000000.00000
10562010.04.16 05:25buy5300.010.930380.000000.00000
10572010.04.16 05:35buy5310.010.929580.000000.00000
10582010.04.16 05:45buy5320.010.929470.000000.00000
10592010.04.16 08:40close5320.010.931010.000000.00000161.131025282.90
10602010.04.16 08:40close5310.010.930970.000000.00000145.431025428.33
10612010.04.16 08:40close5300.010.931030.000000.0000067.961025496.29
10622010.04.16 08:40close5290.010.931160.000000.0000041.781025538.07
10632010.04.16 08:40close5280.010.931050.000000.0000033.401025571.47
10642010.04.16 08:40close5270.010.931040.000000.0000016.651025588.12
10652010.04.16 11:40sell5330.010.932420.000000.00000
10662010.04.16 11:45sell5340.010.932720.000000.00000
10672010.04.16 11:51sell5350.010.932590.000000.00000
10682010.04.16 12:10sell5360.010.932720.000000.00000
10692010.04.16 12:15sell5370.010.932800.000000.00000
10702010.04.16 12:20sell5380.010.932890.000000.00000
10712010.04.16 12:30sell5390.010.932770.000000.00000
10722010.04.16 12:50sell5400.010.932970.000000.00000
10732010.04.16 12:55sell5410.010.932970.000000.00000
10742010.04.16 13:15close5410.010.931700.000000.00000132.871025720.99
10752010.04.16 13:15close5400.010.931800.000000.00000122.401025843.39
10762010.04.16 13:15close5390.010.931670.000000.00000115.071025958.46
10772010.04.16 13:15close5380.010.931830.000000.00000110.881026069.34
10782010.04.16 13:15close5370.010.931740.000000.00000110.881026180.22
10792010.04.16 13:15close5360.010.931770.000000.0000099.361026279.58
10802010.04.16 13:15close5350.010.931640.000000.0000099.361026378.94
10812010.04.16 13:15close5340.010.931780.000000.0000098.311026477.25
10822010.04.16 13:15close5330.010.931680.000000.0000077.371026554.62
10832010.04.16 19:00buy5420.010.924970.000000.00000
10842010.04.16 19:05buy5430.010.924210.000000.00000
10852010.04.16 19:15buy5440.010.925040.000000.00000
10862010.04.16 19:35buy5450.010.924170.000000.00000
10872010.04.16 19:40buy5460.010.923540.000000.00000
10882010.04.16 19:45buy5470.010.923460.000000.00000
10892010.04.16 21:20close5470.010.926590.000000.00000327.601026882.22
10902010.04.16 21:20close5460.010.926570.000000.00000317.131027199.35
10912010.04.16 21:20close5450.010.926570.000000.00000251.171027450.52
10922010.04.16 21:20close5440.010.926550.000000.00000157.991027608.51
10932010.04.16 21:20close5430.010.926510.000000.00000240.701027849.21
10942010.04.16 21:20close5420.010.926510.000000.00000161.131028010.34
10952010.04.19 08:35buy5480.010.918100.000000.00000
10962010.04.19 08:40buy5490.010.917900.000000.00000
10972010.04.19 09:30buy5500.010.917510.000000.00000
10982010.04.19 09:55buy5510.010.916320.000000.00000
10992010.04.19 10:00buy5520.010.916280.000000.00000
11002010.04.19 12:10buy5530.010.916570.000000.00000
11012010.04.19 12:15buy5540.010.916400.000000.00000
11022010.04.19 12:20buy5550.010.916280.000000.00000
11032010.04.19 14:40close5550.010.918500.000000.00000232.331028242.67
11042010.04.19 14:40close5540.010.918490.000000.00000218.721028461.39
11052010.04.19 14:40close5530.010.918540.000000.00000206.151028667.54
11062010.04.19 14:40close5520.010.918570.000000.00000239.651028907.19
11072010.04.19 14:40close5510.010.918660.000000.00000244.891029152.08
11082010.04.19 14:40close5500.010.918500.000000.00000103.551029255.63
11092010.04.19 14:40close5490.010.918660.000000.0000079.471029335.10
11102010.04.19 14:40close5480.010.918560.000000.0000048.061029383.16
11112010.04.19 17:05sell5560.010.920800.000000.00000
11122010.04.19 17:10sell5570.010.920930.000000.00000
11132010.04.19 17:15sell5580.010.921230.000000.00000
11142010.04.19 18:15close5580.010.918670.000000.00000267.931029651.09
11152010.04.19 18:15close5570.010.918730.000000.00000230.231029881.32
11162010.04.19 18:15close5560.010.918690.000000.00000220.811030102.13
11172010.04.20 05:55sell5590.010.927440.000000.00000
11182010.04.20 06:05sell5600.010.927450.000000.00000
11192010.04.20 07:00sell5610.010.927270.000000.00000
11202010.04.20 07:20sell5620.010.928220.000000.00000
11212010.04.20 08:48close5620.010.926810.000000.00000147.521030249.65
11222010.04.20 08:48close5610.010.926830.000000.0000045.971030295.62
11232010.04.20 08:48close5600.010.926930.000000.0000054.351030349.97
11242010.04.20 08:48close5590.010.926810.000000.0000065.861030415.83
11252010.04.21 08:25sell5630.010.932660.000000.00000
11262010.04.21 08:55sell5640.010.933100.000000.00000
11272010.04.21 09:05sell5650.010.932860.000000.00000
11282010.04.21 09:20sell5660.010.933000.000000.00000
11292010.04.21 09:40sell5670.010.933320.000000.00000
11302010.04.21 09:50sell5680.010.933650.000000.00000
11312010.04.21 10:00sell5690.010.933670.000000.00000
11322010.04.21 10:30close5690.010.932070.000000.00000167.411030583.24
11332010.04.21 10:30close5680.010.932060.000000.00000166.371030749.61
11342010.04.21 10:30close5670.010.932120.000000.00000125.531030875.14
11352010.04.21 10:30close5660.010.932160.000000.0000087.851030962.99
11362010.04.21 10:30close5650.010.932080.000000.0000081.561031044.55
11372010.04.21 10:30close5640.010.932020.000000.00000112.971031157.52
11382010.04.21 10:30close5630.010.932070.000000.0000061.671031219.19
11392010.04.21 18:05buy5700.010.928620.000000.00000
11402010.04.21 18:10buy5710.010.928330.000000.00000
11412010.04.21 18:15buy5720.010.928120.000000.00000
11422010.04.21 22:55close5720.010.928300.000000.0000018.751031237.94
11432010.04.21 22:55close5710.010.928330.000000.00000-0.101031237.84
11442010.04.21 22:55close5700.010.928250.000000.00000-38.841031199.00
11452010.04.22 10:40sell5730.020.928930.000000.00000
11462010.04.22 12:00sell5740.020.930130.000000.00000
11472010.04.22 12:22close5740.020.927610.000000.00000527.471031726.47
11482010.04.22 12:22close5730.020.927610.000000.00000276.201032002.67
11492010.04.23 02:10buy5750.010.924780.000000.00000
11502010.04.23 02:40buy5760.010.924020.000000.00000
11512010.04.23 04:35close5760.010.926170.000000.00000224.991032227.66
11522010.04.23 04:35close5750.010.926170.000000.00000145.421032373.08
11532010.04.23 08:15buy5770.010.920890.000000.00000
11542010.04.23 08:30buy5780.010.920710.000000.00000
11552010.04.23 08:40buy5790.010.920430.000000.00000
11562010.04.23 10:20buy5800.010.918500.000000.00000
11572010.04.23 11:33close5800.010.922110.000000.00000377.851032750.93
11582010.04.23 11:33close5790.010.922020.000000.00000166.371032917.30
11592010.04.23 11:33close5780.010.922060.000000.00000141.241033058.54
11602010.04.23 11:33close5770.010.921960.000000.00000111.921033170.46
11612010.04.23 20:35sell5810.010.924580.000000.00000
11622010.04.23 21:05sell5820.010.924660.000000.00000
11632010.04.23 21:20sell5830.010.925160.000000.00000
11642010.04.23 21:25sell5840.010.925340.000000.00000
11652010.04.23 21:55sell5850.010.925510.000000.00000
11662010.04.23 22:20sell5860.010.925570.000000.00000
11672010.04.23 22:25sell5870.010.925570.000000.00000
11682010.04.23 22:30sell5880.010.925680.000000.00000
11692010.04.23 22:50sell5890.010.926290.000000.00000
11702010.04.23 22:55sell5900.010.926490.000000.00000
11712010.04.26 07:40close5900.010.927900.000000.00000-149.661033020.81
11722010.04.26 07:40close5890.010.927790.000000.00000-159.081032861.73
11732010.04.26 07:40close5880.010.927810.000000.00000-225.051032636.68
11742010.04.26 07:40close5870.010.927710.000000.00000-226.091032410.60
11752010.04.26 07:40close5860.010.927760.000000.00000-231.321032179.28
11762010.04.26 07:40close5850.010.927720.000000.00000-233.421031945.86
11772010.04.26 07:40close5840.010.927860.000000.00000-265.871031679.99
11782010.04.26 07:40close5830.010.927850.000000.00000-283.671031396.33
11792010.04.26 07:40close5820.010.927780.000000.00000-328.691031067.64
11802010.04.26 07:40close5810.010.927880.000000.00000-347.531030720.11
11812010.04.26 19:30buy5910.040.926280.000000.00000
11822010.04.26 20:40buy5920.040.926230.000000.00000
11832010.04.26 21:00buy5930.040.926110.000000.00000
11842010.04.26 21:45close5930.040.927060.000000.00000397.451031117.56
11852010.04.26 21:45close5920.040.927150.000000.00000384.891031502.45
11862010.04.26 21:45close5910.040.927160.000000.00000368.131031870.58
11872010.04.27 02:40sell5940.040.928240.000000.00000
11882010.04.27 02:45sell5950.040.928400.000000.00000
11892010.04.27 02:55sell5960.040.928150.000000.00000
11902010.04.27 04:30close5960.040.927080.000000.00000447.701032318.28
11912010.04.27 04:30close5950.040.927100.000000.00000544.021032862.30
11922010.04.27 04:30close5940.040.927110.000000.00000472.831033335.13
11932010.04.27 09:15buy5970.030.924450.000000.00000
11942010.04.27 11:50close5970.030.925440.000000.00000310.651033645.78
11952010.04.27 16:10buy5980.020.921810.000000.00000
11962010.04.27 17:32close5980.020.924480.000000.00000558.881034204.66
11972010.04.27 22:00buy5990.020.915950.000000.00000
11982010.04.27 22:15buy6000.020.915710.000000.00000
11992010.04.27 22:50buy6010.020.914560.000000.00000
12002010.04.28 01:25close6010.020.916550.000000.00000411.991034616.65
12012010.04.28 01:25close6000.020.916640.000000.00000190.031034806.68
12022010.04.28 01:25close5990.020.916720.000000.00000156.531034963.21
12032010.04.28 05:30sell6020.010.920090.000000.00000
12042010.04.28 08:50close6020.010.920590.000000.00000-52.451034910.76
12052010.04.28 16:00sell6030.010.924650.000000.00000
12062010.04.28 16:10sell6040.010.924360.000000.00000
12072010.04.28 17:05close6040.010.921050.000000.00000346.441035257.20
12082010.04.28 17:05close6030.010.921050.000000.00000376.811035634.01
12092010.04.29 03:45buy6050.010.922460.000000.00000
12102010.04.29 05:48close6050.010.924180.000000.00000179.981035813.99
12112010.04.29 09:00sell6060.010.925020.000000.00000
12122010.04.29 09:05sell6070.010.925090.000000.00000
12132010.04.29 09:30sell6080.010.925250.000000.00000
12142010.04.29 09:40sell6090.010.925640.000000.00000
12152010.04.29 09:45sell6100.010.925790.000000.00000
12162010.04.29 10:00sell6110.010.925880.000000.00000
12172010.04.29 11:35sell6120.010.926140.000000.00000
12182010.04.29 12:00sell6130.010.926520.000000.00000
12192010.04.29 12:15sell6140.010.926610.000000.00000
12202010.04.29 12:20sell6150.010.926920.000000.00000
12212010.04.29 16:30close6150.010.927370.000000.00000-47.211035766.78
12222010.04.29 16:30close6140.010.927500.000000.00000-93.281035673.50
12232010.04.29 16:30close6130.010.927340.000000.00000-85.951035587.55
12242010.04.29 16:30close6120.010.927540.000000.00000-146.681035440.87
12252010.04.29 16:30close6110.010.927470.000000.00000-166.571035274.30
12262010.04.29 16:30close6100.010.927530.000000.00000-182.271035092.03
12272010.04.29 16:30close6090.010.927540.000000.00000-199.021034893.01
12282010.04.29 16:30close6080.010.927460.000000.00000-231.481034661.53
12292010.04.29 16:30close6070.010.927500.000000.00000-252.421034409.11
12302010.04.29 16:30close6060.010.927480.000000.00000-257.661034151.45
12312010.04.30 21:40buy6160.040.925260.000000.00000
12322010.04.30 23:00close6160.040.929680.000000.000001850.631036002.08
12332010.05.04 07:20buy6170.040.924430.000000.00000
12342010.05.04 07:30close6170.040.926450.000000.00000845.551036847.63
12352010.05.04 07:35buy6180.030.923780.000000.00000
12362010.05.04 08:15buy6190.030.923560.000000.00000
12372010.05.04 11:50buy6200.030.918880.000000.00000
12382010.05.04 12:35buy6210.030.918840.000000.00000
12392010.05.04 12:55buy6220.030.917560.000000.00000
12402010.05.04 13:00buy6230.030.917650.000000.00000
12412010.05.04 13:10buy6240.030.917340.000000.00000
12422010.05.04 14:35buy6250.030.917360.000000.00000
12432010.05.04 15:15buy6260.030.915560.000000.00000
12442010.05.05 01:30close6260.030.909810.000000.00000-1813.061035034.57
12452010.05.05 01:30close6250.030.909770.000000.00000-2390.981032643.58
12462010.05.05 01:30close6240.030.909740.000000.00000-2394.121030249.46
12472010.05.05 01:30close6230.030.909810.000000.00000-2469.501027779.96
12482010.05.05 01:30close6220.030.909820.000000.00000-2438.101025341.86
12492010.05.05 01:30close6210.030.909850.000000.00000-2830.701022511.15
12502010.05.05 01:30close6200.030.909780.000000.00000-2865.251019645.90
12512010.05.05 01:30close6190.030.909840.000000.00000-4316.331015329.57
12522010.05.05 01:30close6180.030.909760.000000.00000-4410.561010919.01
12532010.05.06 17:30buy6270.060.898980.000000.00000
12542010.05.06 17:45buy6280.060.898270.000000.00000
12552010.05.06 17:55buy6290.060.898650.000000.00000
12562010.05.06 18:15buy6300.060.897380.000000.00000
12572010.05.06 18:45buy6310.060.894920.000000.00000
12582010.05.06 19:05buy6320.060.893440.000000.00000
12592010.05.06 19:45buy6330.060.892250.000000.00000
12602010.05.06 20:20buy6340.060.891970.000000.00000
12612010.05.06 20:25buy6350.060.890960.000000.00000
12622010.05.06 20:55buy6360.060.890590.000000.00000
12632010.05.07 02:40close6360.060.887520.000000.00000-1942.611008976.40
12642010.05.07 02:40close6350.060.887450.000000.00000-2219.011006757.40
12652010.05.07 02:40close6340.060.887480.000000.00000-2834.621003922.78
12662010.05.07 02:40close6330.060.887540.000000.00000-2972.821000949.97
12672010.05.07 02:40close6320.060.887590.000000.00000-3688.94997261.03
12682010.05.07 02:40close6310.060.887470.000000.00000-4694.03992567.01
12692010.05.07 02:40close6300.060.887620.000000.00000-6145.11986421.90
12702010.05.07 02:40close6290.060.887450.000000.00000-7049.68979372.23
12712010.05.07 02:40close6280.060.887560.000000.00000-6741.88972630.35
12722010.05.07 02:40close6270.060.887590.000000.00000-7169.03965461.33
12732010.05.10 03:40sell6370.070.898190.000000.00000
12742010.05.10 04:20sell6380.070.899340.000000.00000
12752010.05.10 04:55sell6390.070.901810.000000.00000
12762010.05.10 06:25sell6400.070.903920.000000.00000
12772010.05.10 06:40sell6410.070.903830.000000.00000
12782010.05.10 08:15close6410.070.901310.000000.000001846.14967307.47
12792010.05.10 08:15close6400.070.901330.000000.000001897.44969204.91
12802010.05.10 08:15close6390.070.901340.000000.00000343.75969548.66
12812010.05.10 08:15close6380.070.901240.000000.00000-1393.16968155.50
12822010.05.10 08:15close6370.070.901360.000000.00000-2323.91965831.59
12832010.05.11 09:15buy6420.060.895920.000000.00000
12842010.05.11 09:20buy6430.060.895810.000000.00000
12852010.05.11 09:35buy6440.060.895730.000000.00000
12862010.05.11 10:20close6440.060.898720.000000.000001877.64967709.23
12872010.05.11 10:20close6430.060.898670.000000.000001795.99969505.22
12882010.05.11 10:20close6420.060.898640.000000.000001708.04971213.26
12892010.05.11 15:20buy6450.050.894160.000000.00000
12902010.05.11 16:40close6450.050.896320.000000.000001130.21972343.47
12912010.05.11 19:40sell6460.040.900310.000000.00000
12922010.05.11 21:35close6460.040.898510.000000.00000753.41973096.88
12932010.05.12 01:30buy6470.040.894120.000000.00000
12942010.05.12 01:40buy6480.040.893810.000000.00000
12952010.05.12 01:45buy6490.040.893500.000000.00000
12962010.05.12 03:05close6490.040.896420.000000.000001222.45974319.33
12972010.05.12 03:05close6480.040.896370.000000.000001071.68975391.01
12982010.05.12 03:05close6470.040.896450.000000.00000975.37976366.38
12992010.05.13 03:35sell6500.030.895220.000000.00000
13002010.05.13 03:40sell6510.030.895580.000000.00000
13012010.05.13 04:35sell6520.030.896270.000000.00000
13022010.05.13 04:50sell6530.030.897140.000000.00000
13032010.05.13 06:40sell6540.030.899020.000000.00000
13042010.05.13 06:50sell6550.030.898760.000000.00000
13052010.05.13 07:20sell6560.030.899220.000000.00000
13062010.05.13 07:30sell6570.030.899960.000000.00000
13072010.05.13 07:35sell6580.030.900210.000000.00000
13082010.05.13 09:05sell6590.030.901360.000000.00000
13092010.05.13 11:35close6590.030.899820.000000.00000483.40976849.78
13102010.05.13 11:35close6580.030.899910.000000.0000093.93976943.71
13112010.05.13 11:35close6570.030.899750.000000.0000065.66977009.37
13122010.05.13 11:35close6560.030.899740.000000.00000-163.63976845.74
13132010.05.13 11:35close6550.030.899880.000000.00000-352.08976493.66
13142010.05.13 11:35close6540.030.899750.000000.00000-229.59976264.07
13152010.05.13 11:35close6530.030.899750.000000.00000-820.07975444.00
13162010.05.13 11:35close6520.030.899780.000000.00000-1102.75974341.25
13172010.05.13 11:35close6510.030.899890.000000.00000-1354.02972987.23
13182010.05.13 11:35close6500.030.899850.000000.00000-1454.53971532.70
13192010.05.13 23:45buy6600.070.895210.000000.00000
13202010.05.14 00:10buy6610.070.895430.000000.00000
13212010.05.14 00:25buy6620.070.894630.000000.00000
13222010.05.14 00:30buy6630.070.894060.000000.00000
13232010.05.14 02:45close6630.070.896250.000000.000001604.29973136.99
13242010.05.14 02:45close6620.070.896090.000000.000001069.29974206.28
13252010.05.14 02:45close6610.070.896230.000000.00000585.60974791.88
13262010.05.14 02:45close6600.070.896260.000000.00000753.06975544.94
13272010.05.14 12:45buy6640.060.891960.000000.00000
13282010.05.14 12:55buy6650.060.892280.000000.00000
13292010.05.14 13:00buy6660.060.891650.000000.00000
13302010.05.14 13:05buy6670.060.891400.000000.00000
13312010.05.14 13:50buy6680.060.890790.000000.00000
13322010.05.14 14:45close6680.060.893600.000000.000001764.57977309.51
13332010.05.14 14:45close6670.060.893470.000000.000001299.72978609.23
13342010.05.14 14:45close6660.060.893450.000000.000001130.12979739.35
13352010.05.14 14:45close6650.060.893440.000000.00000728.09980467.44
13362010.05.14 14:45close6640.060.893510.000000.00000973.08981440.52
13372010.05.14 19:10buy6690.050.887080.000000.00000
13382010.05.14 19:25buy6700.050.886900.000000.00000
13392010.05.14 21:55buy6710.050.885570.000000.00000
13402010.05.17 02:05buy6720.050.884540.000000.00000
13412010.05.17 02:20buy6730.050.884300.000000.00000
13422010.05.17 02:30buy6740.050.884620.000000.00000
13432010.05.17 02:45buy6750.050.884360.000000.00000
13442010.05.17 04:35buy6760.050.881660.000000.00000
13452010.05.17 09:10close6760.050.877630.000000.00000-2110.13979330.39
13462010.05.17 09:10close6750.050.877500.000000.00000-3591.57975738.82
13472010.05.17 09:10close6740.050.877530.000000.00000-3711.98972026.84
13482010.05.17 09:10close6730.050.877700.000000.00000-3455.46968571.38
13492010.05.17 09:10close6720.050.877570.000000.00000-3649.16964922.22
13502010.05.17 09:10close6710.050.877580.000000.00000-4194.35960727.87
13512010.05.17 09:10close6700.050.877640.000000.00000-4859.17955868.69
13522010.05.17 09:10close6690.050.877620.000000.00000-4963.87950904.82
13532010.05.17 16:40sell6770.070.882600.000000.00000
13542010.05.17 16:50sell6780.070.882040.000000.00000
13552010.05.17 18:05close6780.070.878920.000000.000002285.86953190.68
13562010.05.17 18:05close6770.070.878840.000000.000002754.90955945.58
13572010.05.18 00:35sell6790.060.877680.000000.00000
13582010.05.18 00:45sell6800.060.877620.000000.00000
13592010.05.18 02:25close6800.060.876510.000000.00000696.67956642.25
13602010.05.18 02:25close6790.060.876570.000000.00000696.67957338.92
13612010.05.18 06:00buy6810.050.871800.000000.00000
13622010.05.18 08:15buy6820.050.870910.000000.00000
13632010.05.18 08:45close6820.050.873230.000000.000001213.97958552.89
13642010.05.18 08:45close6810.050.873320.000000.00000795.19959348.08
13652010.05.18 20:45buy6830.040.869420.000000.00000
13662010.05.18 20:50buy6840.040.868840.000000.00000
13672010.05.18 21:25buy6850.040.867150.000000.00000
13682010.05.18 21:35buy6860.040.866540.000000.00000
13692010.05.19 00:05buy6870.040.863210.000000.00000
13702010.05.19 00:10buy6880.040.862990.000000.00000
13712010.05.19 00:20buy6890.040.862490.000000.00000
13722010.05.19 00:25buy6900.040.861640.000000.00000
13732010.05.19 03:10buy6910.040.859620.000000.00000
13742010.05.19 03:40buy6920.040.857050.000000.00000
13752010.05.19 06:30close6920.040.857680.000000.00000263.43959611.51
13762010.05.19 06:30close6910.040.857690.000000.00000-808.65958802.86
13772010.05.19 06:30close6900.040.857840.000000.00000-1591.78957211.08
13782010.05.19 06:30close6890.040.857760.000000.00000-1981.25955229.83
13792010.05.19 06:30close6880.040.857780.000000.00000-2182.26953047.57
13802010.05.19 06:30close6870.040.857670.000000.00000-2320.47950727.10
13812010.05.19 06:30close6860.040.857740.000000.00000-3694.70947032.40
13822010.05.19 06:30close6850.040.857840.000000.00000-3908.28943124.11
13832010.05.19 06:30close6840.040.857720.000000.00000-4666.28938457.83
13842010.05.19 06:30close6830.040.857660.000000.00000-4934.30933523.53
13852010.05.19 12:20buy6930.060.847450.000000.00000
13862010.05.19 12:55buy6940.060.843470.000000.00000
13872010.05.19 13:00buy6950.060.842590.000000.00000
13882010.05.19 13:25buy6960.060.840580.000000.00000
13892010.05.19 15:15close6960.060.847470.000000.000004327.53937851.06
13902010.05.19 15:15close6950.060.847420.000000.000003033.49940884.55
13912010.05.19 15:15close6940.060.847490.000000.000002524.67943409.22
13922010.05.19 15:15close6930.060.847510.000000.0000037.09943446.31
13932010.05.20 08:00buy6970.050.840740.000000.00000
13942010.05.20 10:55close6970.050.835940.000000.00000-2513.21940933.10
13952010.05.20 17:10buy6980.050.822240.000000.00000
13962010.05.20 19:50buy6990.050.820600.000000.00000
13972010.05.20 19:55buy7000.050.818730.000000.00000
13982010.05.20 20:31close7000.050.826920.000000.000004286.80945219.90
13992010.05.20 20:31close6990.050.826980.000000.000003339.30948559.20
14002010.05.20 20:31close6980.050.827050.000000.000002517.43951076.63
14012010.05.21 05:30sell7010.050.824980.000000.00000
14022010.05.21 06:15sell7020.050.825900.000000.00000
14032010.05.21 06:50sell7030.050.828590.000000.00000
14042010.05.21 07:10sell7040.050.829320.000000.00000
14052010.05.21 10:44close7040.050.824350.000000.000002601.19953677.82
14062010.05.21 10:44close7030.050.824430.000000.000002177.17955854.99
14072010.05.21 10:44close7020.050.824380.000000.00000795.19956650.18
14082010.05.21 10:44close7010.050.824410.000000.00000297.88956948.06
14092010.05.24 21:15sell7050.040.833650.000000.00000
14102010.05.24 22:03close7050.040.831120.000000.000001059.12958007.18
14112010.05.25 03:30buy7060.040.821860.000000.00000
14122010.05.25 03:35buy7070.040.821530.000000.00000
14132010.05.25 03:45buy7080.040.821410.000000.00000
14142010.05.25 03:50buy7090.040.820920.000000.00000
14152010.05.25 05:20buy7100.040.817920.000000.00000
14162010.05.25 06:50buy7110.040.818500.000000.00000
14172010.05.25 07:00buy7120.040.818180.000000.00000
14182010.05.25 08:25buy7130.040.818150.000000.00000
14192010.05.25 08:30buy7140.040.817910.000000.00000
14202010.05.25 08:55buy7150.040.817590.000000.00000
14212010.05.25 15:00close7150.040.812080.000000.00000-2307.90955699.28
14222010.05.25 15:00close7140.040.812070.000000.00000-2446.10953253.18
14232010.05.25 15:00close7130.040.812100.000000.00000-2534.04950719.14
14242010.05.25 15:00close7120.040.812120.000000.00000-2538.23948180.91
14252010.05.25 15:00close7110.040.812170.000000.00000-2651.30945529.61
14262010.05.25 15:00close7100.040.812190.000000.00000-2400.03943129.58
14272010.05.25 15:00close7090.040.812130.000000.00000-3681.51939448.07
14282010.05.25 15:00close7080.040.812040.000000.00000-3924.41935523.66
14292010.05.25 15:00close7070.040.812050.000000.00000-3970.47931553.19
14302010.05.25 15:00close7060.040.812080.000000.00000-4096.11927457.08
14312010.05.26 14:25sell7160.060.831520.000000.00000
14322010.05.26 15:50close7160.060.829430.000000.000001312.29928769.37
14332010.05.26 22:25buy7170.050.824850.000000.00000
14342010.05.26 22:30buy7180.050.823780.000000.00000
14352010.05.26 23:05buy7190.050.821510.000000.00000
14362010.05.26 23:35buy7200.050.821900.000000.00000
14372010.05.26 23:40buy7210.050.821600.000000.00000
14382010.05.27 00:02buy7220.050.821640.000000.00000
14392010.05.27 00:05buy7230.050.821530.000000.00000
14402010.05.27 00:10buy7240.050.821180.000000.00000
14412010.05.27 00:15buy7250.050.820840.000000.00000
14422010.05.27 00:20buy7260.050.820670.000000.00000
14432010.05.27 01:40close7260.050.824020.000000.000001753.16930522.53
14442010.05.27 01:40close7250.050.824180.000000.000001747.93932270.46
14452010.05.27 01:40close7240.050.824060.000000.000001507.12933777.58
14462010.05.27 01:40close7230.050.824180.000000.000001386.73935164.31
14472010.05.27 01:40close7220.050.824030.000000.000001250.61936414.92
14482010.05.27 01:40close7210.050.824190.000000.000001321.55937736.46
14492010.05.27 01:40close7200.050.824180.000000.000001159.28938895.74
14502010.05.27 01:40close7190.050.824150.000000.000001347.73940243.47
14512010.05.27 01:40close7180.050.824060.000000.00000112.32940355.79
14522010.05.27 01:40close7170.050.824050.000000.00000-453.05939902.73
14532010.05.27 07:10sell7270.040.828240.000000.00000
14542010.05.27 08:55sell7280.040.832550.000000.00000
14552010.05.27 09:15sell7290.040.833750.000000.00000
14562010.05.27 09:25sell7300.040.833670.000000.00000
14572010.05.27 12:20sell7310.040.836770.000000.00000
14582010.05.27 12:35sell7320.040.837340.000000.00000
14592010.05.27 12:40sell7330.040.837710.000000.00000
14602010.05.27 12:45sell7340.040.838300.000000.00000
14612010.05.27 12:55sell7350.040.838060.000000.00000
14622010.05.27 13:00sell7360.040.838880.000000.00000
14632010.05.27 15:40close7360.040.836750.000000.00000891.61940794.34
14642010.05.27 15:40close7350.040.836740.000000.00000552.40941346.74
14652010.05.27 15:40close7340.040.836710.000000.00000665.47942012.21
14662010.05.27 15:40close7330.040.836710.000000.00000418.38942430.59
14672010.05.27 15:40close7320.040.836720.000000.00000259.24942689.83
14682010.05.27 15:40close7310.040.836820.000000.00000-21.34942668.49
14692010.05.27 15:40close7300.040.836830.000000.00000-1323.75941344.74
14702010.05.27 15:40close7290.040.836860.000000.00000-1302.82940041.92
14712010.05.27 15:40close7280.040.836850.000000.00000-1801.17938240.75
14722010.05.27 15:40close7270.040.836770.000000.00000-3572.63934668.12
14732010.05.27 20:05sell7370.060.847500.000000.00000
14742010.05.27 20:25sell7380.060.847790.000000.00000
14752010.05.27 20:50sell7390.060.849260.000000.00000
14762010.05.27 21:20sell7400.060.850020.000000.00000
14772010.05.27 23:00sell7410.060.850370.000000.00000
14782010.05.27 23:10sell7420.060.850820.000000.00000
14792010.05.28 01:30close7420.060.848040.000000.000001734.10936402.22
14802010.05.28 01:30close7410.060.848120.000000.000001401.18937803.40
14812010.05.28 01:30close7400.060.848050.000000.000001225.28939028.68
14822010.05.28 01:30close7390.060.848050.000000.00000747.87939776.55
14832010.05.28 01:30close7380.060.848240.000000.00000-294.90939481.65
14842010.05.28 01:30close7370.060.848240.000000.00000-477.07939004.58
14852010.05.28 17:50buy7430.050.845350.000000.00000
14862010.05.28 20:50buy7440.050.844420.000000.00000
14872010.05.28 21:00buy7450.050.843980.000000.00000
14882010.05.28 21:15buy7460.050.844000.000000.00000
14892010.05.28 21:55close7460.050.846680.000000.000001402.43940407.01
14902010.05.28 21:55close7450.050.846600.000000.000001371.02941778.03
14912010.05.28 21:55close7440.050.846540.000000.000001109.28942887.31
14922010.05.28 21:55close7430.050.846560.000000.00000632.91943520.22
14932010.05.31 08:35sell7470.040.851060.000000.00000
14942010.05.31 09:44close7470.040.847360.000000.000001549.10945069.32
14952010.06.01 00:35sell7480.040.847410.000000.00000
14962010.06.01 00:45sell7490.040.847280.000000.00000
14972010.06.01 01:10sell7500.040.847210.000000.00000
14982010.06.01 02:27close7500.040.844720.000000.000001042.37946111.69
14992010.06.01 02:27close7490.040.844790.000000.000001042.37947154.06
15002010.06.01 02:27close7480.040.844740.000000.000001117.75948271.81
15012010.06.01 04:45buy7510.040.839520.000000.00000
15022010.06.01 06:30buy7520.040.837880.000000.00000
15032010.06.01 06:40buy7530.040.838300.000000.00000
15042010.06.01 06:45buy7540.040.837980.000000.00000
15052010.06.01 07:10buy7550.040.836300.000000.00000
15062010.06.01 07:25buy7560.040.836160.000000.00000
15072010.06.01 08:05close7560.040.839600.000000.000001440.22949712.03
15082010.06.01 08:05close7550.040.839410.000000.000001302.02951014.05
15092010.06.01 08:05close7540.040.839530.000000.00000648.71951662.76
15102010.06.01 08:05close7530.040.839460.000000.00000485.39952148.15
15112010.06.01 08:05close7520.040.839500.000000.00000678.03952826.18
15122010.06.01 08:05close7510.040.839460.000000.00000-25.52952800.66
15132010.06.01 11:35buy7570.030.831510.000000.00000
15142010.06.01 12:00buy7580.030.829870.000000.00000
15152010.06.01 12:15buy7590.030.829640.000000.00000
15162010.06.01 13:55close7590.030.831760.000000.00000665.56953466.22
15172010.06.01 13:55close7580.030.831890.000000.00000634.16954100.38
15182010.06.01 13:55close7570.030.831830.000000.00000100.21954200.59
15192010.06.01 20:35sell7600.020.842190.000000.00000
15202010.06.01 21:20close7600.020.839050.000000.00000657.29954857.88
15212010.06.02 04:35sell7610.020.837100.000000.00000
15222010.06.02 05:30sell7620.020.837460.000000.00000
15232010.06.02 05:40sell7630.020.837340.000000.00000
15242010.06.02 06:30close7630.020.834770.000000.00000537.94955395.82
15252010.06.02 06:30close7620.020.834620.000000.00000594.47955990.29
15262010.06.02 06:30close7610.020.834720.000000.00000498.15956488.44
15272010.06.02 23:30sell7640.010.841710.000000.00000
15282010.06.03 00:00sell7650.010.841820.000000.00000
15292010.06.03 00:40sell7660.010.842410.000000.00000
15302010.06.03 02:40sell7670.010.842630.000000.00000
15312010.06.03 02:50sell7680.010.843300.000000.00000
15322010.06.03 03:00sell7690.010.842870.000000.00000
15332010.06.03 03:15sell7700.010.843360.000000.00000
15342010.06.03 04:25sell7710.010.845280.000000.00000
15352010.06.03 04:30sell7720.010.845310.000000.00000
15362010.06.03 04:50sell7730.010.846110.000000.00000
15372010.06.03 13:11close7730.010.848570.000000.00000-257.65956230.79
15382010.06.03 13:11close7720.010.848440.000000.00000-327.79955903.00
15392010.06.03 13:11close7710.010.848490.000000.00000-336.18955566.82
15402010.06.03 13:11close7700.010.848550.000000.00000-543.47955023.35
15412010.06.03 13:11close7690.010.848510.000000.00000-590.58954432.77
15422010.06.03 13:11close7680.010.848480.000000.00000-542.42953890.35
15432010.06.03 13:11close7670.010.848430.000000.00000-607.34953283.01
15442010.06.03 13:11close7660.010.848480.000000.00000-635.60952647.41
15452010.06.03 13:11close7650.010.848560.000000.00000-705.75951941.66
15462010.06.03 13:11close7640.010.848440.000000.00000-710.51951231.15
15472010.06.03 18:25buy7740.040.842500.000000.00000
15482010.06.03 18:55buy7750.040.841770.000000.00000
15492010.06.03 19:05buy7760.040.841650.000000.00000
15502010.06.03 19:10buy7770.040.840900.000000.00000
15512010.06.03 21:37close7770.040.841850.000000.00000397.44951628.59
15522010.06.03 21:37close7760.040.841860.000000.0000087.55951716.14
15532010.06.03 21:37close7750.040.841760.000000.00000-4.59951711.55
15542010.06.03 21:37close7740.040.841850.000000.00000-272.61951438.94
15552010.06.04 11:10sell7780.040.847200.000000.00000
15562010.06.04 13:05close7780.040.845020.000000.00000912.54952351.48
15572010.06.04 18:05buy7790.030.828850.000000.00000
15582010.06.04 18:25buy7800.030.827280.000000.00000
15592010.06.04 19:05buy7810.030.826780.000000.00000
15602010.06.04 19:45buy7820.030.825410.000000.00000
15612010.06.04 20:15buy7830.030.825340.000000.00000
15622010.06.04 20:40buy7840.030.824550.000000.00000
15632010.06.04 21:10buy7850.030.823710.000000.00000
15642010.06.04 21:20buy7860.030.823930.000000.00000
15652010.06.04 21:40buy7870.030.823240.000000.00000
15662010.06.04 21:45buy7880.030.823070.000000.00000
15672010.06.07 07:35close7880.030.814820.000000.00000-2598.28949753.20
15682010.06.07 07:35close7870.030.814780.000000.00000-2664.24947088.95
15692010.06.07 07:35close7860.030.814980.000000.00000-2818.14944270.81
15702010.06.07 07:35close7850.030.814910.000000.00000-2771.03941499.78
15712010.06.07 07:35close7840.030.814910.000000.00000-3034.86938464.92
15722010.06.07 07:35close7830.030.814810.000000.00000-3314.40935150.51
15732010.06.07 07:35close7820.030.814960.000000.00000-3289.27931861.24
15742010.06.07 07:35close7810.030.814970.000000.00000-3716.43928144.81
15752010.06.07 07:35close7800.030.814860.000000.00000-3908.02924236.79
15762010.06.07 07:35close7790.030.814940.000000.00000-4376.02919860.76
15772010.06.07 15:40sell7890.060.821210.000000.00000
15782010.06.07 16:40close7890.060.816830.000000.000002750.81922611.57
15792010.06.08 06:40sell7900.050.819770.000000.00000
15802010.06.08 06:55sell7910.050.820370.000000.00000
15812010.06.08 09:50sell7920.050.821300.000000.00000
15822010.06.08 11:00close7920.050.817800.000000.000001831.68924443.25
15832010.06.08 11:00close7910.050.817850.000000.000001318.67925761.92
15842010.06.08 11:00close7900.050.817750.000000.000001056.93926818.85
15852010.06.09 06:55buy7930.040.820880.000000.00000
15862010.06.09 08:10buy7940.040.820120.000000.00000
15872010.06.09 09:00close7940.040.822680.000000.000001071.69927890.54
15882010.06.09 09:00close7930.040.822600.000000.00000719.91928610.45
15892010.06.09 13:00sell7950.040.827250.000000.00000
15902010.06.09 13:10sell7960.040.826940.000000.00000
15912010.06.09 13:15sell7970.040.827250.000000.00000
15922010.06.09 13:30sell7980.040.827990.000000.00000
15932010.06.09 13:45sell7990.040.828010.000000.00000
15942010.06.09 16:45sell8000.040.833060.000000.00000
15952010.06.09 18:05sell8010.040.834680.000000.00000
15962010.06.09 18:10sell8020.040.835150.000000.00000
15972010.06.09 18:20sell8030.040.834670.000000.00000
15982010.06.09 18:30sell8040.040.835500.000000.00000
15992010.06.09 20:10close8040.040.831970.000000.000001477.91930088.36
16002010.06.09 20:10close8030.040.831820.000000.000001193.13931281.49
16012010.06.09 20:10close8020.040.831830.000000.000001389.97932671.46
16022010.06.09 20:10close8010.040.831830.000000.000001193.14933864.60
16032010.06.09 20:10close8000.040.831870.000000.00000497.95934362.55
16042010.06.09 20:10close7990.040.831980.000000.00000-1662.97932699.58
16052010.06.09 20:10close7980.040.831970.000000.00000-1667.16931032.42
16062010.06.09 20:10close7970.040.831970.000000.00000-1977.06929055.36
16072010.06.09 20:10close7960.040.831910.000000.00000-2081.76926973.60
16082010.06.09 20:10close7950.040.831870.000000.00000-1935.19925038.41
16092010.06.09 22:50buy8050.060.826810.000000.00000
16102010.06.10 01:39close8050.060.830380.000000.000002201.47927239.89
16112010.06.10 10:10sell8060.050.839240.000000.00000
16122010.06.10 12:00sell8070.050.840070.000000.00000
16132010.06.10 12:10sell8080.050.840780.000000.00000
16142010.06.10 12:15sell8090.050.841490.000000.00000
16152010.06.10 12:30sell8100.050.842720.000000.00000
16162010.06.10 12:35sell8110.050.842910.000000.00000
16172010.06.10 12:45sell8120.050.842770.000000.00000
16182010.06.10 13:40sell8130.050.843120.000000.00000
16192010.06.10 13:50sell8140.050.844340.000000.00000
16202010.06.10 16:10sell8150.050.845670.000000.00000
16212010.06.11 01:17close8150.050.847500.000000.00000-968.15926271.73
16222010.06.11 01:17close8140.050.847550.000000.00000-1690.55924581.18
16232010.06.11 01:17close8130.050.847600.000000.00000-2355.37922225.81
16242010.06.11 01:17close8120.050.847460.000000.00000-2465.30919760.50
16252010.06.11 01:17close8110.050.847560.000000.00000-2444.36917316.14
16262010.06.11 01:17close8100.050.847560.000000.00000-2543.82914772.32
16272010.06.11 01:17close8090.050.847620.000000.00000-3219.11911553.20
16282010.06.11 01:17close8080.050.847600.000000.00000-3580.32907972.88
16292010.06.11 01:17close8070.050.847640.000000.00000-3972.93903999.94
16302010.06.11 01:17close8060.050.847530.000000.00000-4349.82899650.12
16312010.06.14 01:35sell8160.060.851430.000000.00000
16322010.06.14 04:16sell8170.060.856060.000000.00000
16332010.06.14 04:20sell8180.060.856230.000000.00000
16342010.06.14 04:35sell8190.060.856170.000000.00000
16352010.06.14 04:40sell8200.060.856650.000000.00000
16362010.06.14 06:15sell8210.060.856540.000000.00000
16372010.06.14 06:30sell8220.060.856630.000000.00000
16382010.06.14 09:10sell8230.060.857280.000000.00000
16392010.06.14 09:20sell8240.060.857510.000000.00000
16402010.06.14 09:25sell8250.060.857610.000000.00000
16412010.06.14 10:45close8250.060.855300.000000.000001450.49901100.61
16422010.06.14 10:45close8240.060.855160.000000.000001475.61902576.22
16432010.06.14 10:45close8230.060.855140.000000.000001343.70903919.92
16442010.06.14 10:45close8220.060.855200.000000.00000897.69904817.61
16452010.06.14 10:45close8210.060.855210.000000.00000834.87905652.48
16462010.06.14 10:45close8200.060.855130.000000.00000954.23906606.71
16472010.06.14 10:45close8190.060.855150.000000.00000640.14907246.85
16482010.06.14 10:45close8180.060.855200.000000.00000646.42907893.27
16492010.06.14 10:45close8170.060.855130.000000.00000583.61908476.88
16502010.06.14 10:45close8160.060.855300.000000.00000-2431.64906045.24
16512010.06.14 14:20sell8260.050.860760.000000.00000
16522010.06.14 15:05sell8270.050.861290.000000.00000
16532010.06.14 15:15sell8280.050.861430.000000.00000
16542010.06.14 17:20sell8290.050.865800.000000.00000
16552010.06.14 18:20sell8300.050.866000.000000.00000
16562010.06.14 18:25sell8310.050.866620.000000.00000
16572010.06.14 19:40close8310.050.862950.000000.000001920.67907965.91
16582010.06.14 19:40close8300.050.862770.000000.000001690.34909656.25
16592010.06.14 19:40close8290.050.862900.000000.000001517.59911173.84
16602010.06.14 19:40close8280.050.862840.000000.00000-738.60910435.24
16612010.06.14 19:40close8270.050.862950.000000.00000-869.48909565.76
16622010.06.14 19:40close8260.050.862930.000000.00000-1136.46908429.30
16632010.06.14 21:25buy8320.040.859300.000000.00000
16642010.06.14 21:35buy8330.040.859260.000000.00000
16652010.06.14 23:00buy8340.040.858830.000000.00000
16662010.06.14 23:05buy8350.040.858710.000000.00000
16672010.06.14 23:10buy8360.040.858640.000000.00000
16682010.06.14 23:15buy8370.040.858500.000000.00000
16692010.06.14 23:20buy8380.040.858530.000000.00000
16702010.06.14 23:30buy8390.040.858640.000000.00000
16712010.06.15 00:15buy8400.040.857640.000000.00000
16722010.06.15 01:09close8400.040.859650.000000.00000841.36909270.66
16732010.06.15 01:09close8390.040.859710.000000.00000438.70909709.36
16742010.06.15 01:09close8380.040.859760.000000.00000505.70910215.05
16752010.06.15 01:09close8370.040.859790.000000.00000530.84910745.89
16762010.06.15 01:09close8360.040.859780.000000.00000468.02911213.91
16772010.06.15 01:09close8350.040.859660.000000.00000388.44911602.34
16782010.06.15 01:09close8340.040.859680.000000.00000346.57911948.91
16792010.06.15 01:09close8330.040.859740.000000.00000191.62912140.53
16802010.06.15 01:09close8320.040.859720.000000.00000166.49912307.01
16812010.06.15 17:00sell8410.040.859480.000000.00000
16822010.06.15 18:20sell8420.040.861320.000000.00000
16832010.06.15 20:25sell8430.040.863560.000000.00000
16842010.06.15 20:35sell8440.040.863350.000000.00000
16852010.06.15 20:40sell8450.040.863940.000000.00000
16862010.06.15 21:15sell8460.040.864150.000000.00000
16872010.06.15 21:30sell8470.040.864610.000000.00000
16882010.06.15 22:40sell8480.040.864880.000000.00000
16892010.06.15 22:50sell8490.040.865040.000000.00000
16902010.06.15 23:10sell8500.040.865370.000000.00000
16912010.06.16 01:29close8500.040.864050.000000.00000544.64912851.66
16922010.06.16 01:29close8490.040.864000.000000.00000427.38913279.04
16932010.06.16 01:29close8480.040.863970.000000.00000372.95913651.99
16942010.06.16 01:29close8470.040.864060.000000.00000222.18913874.18
16952010.06.16 01:29close8460.040.864120.000000.000004.41913878.59
16962010.06.16 01:29close8450.040.863930.000000.00000-3.96913874.63
16972010.06.16 01:29close8440.040.864110.000000.00000-326.42913548.21
16982010.06.16 01:29close8430.040.863980.000000.00000-184.04913364.18
16992010.06.16 01:29close8420.040.864060.000000.00000-1155.62912208.56
17002010.06.16 01:29close8410.040.863990.000000.00000-1896.87910311.69
17012010.06.17 00:52buy8510.060.861950.000000.00000
17022010.06.17 02:50buy8520.060.862380.000000.00000
17032010.06.17 02:55buy8530.060.861830.000000.00000
17042010.06.17 06:50buy8540.060.859260.000000.00000
17052010.06.17 08:05buy8550.060.858510.000000.00000
17062010.06.17 09:00close8550.060.860800.000000.000001437.92911749.61
17072010.06.17 09:00close8540.060.860660.000000.00000878.85912628.46
17082010.06.17 09:00close8530.060.860710.000000.00000-704.16911924.30
17092010.06.17 09:00close8520.060.860750.000000.00000-1024.53910899.77
17102010.06.17 09:00close8510.060.860700.000000.00000-785.82910113.95
17112010.06.17 12:15sell8560.060.864580.000000.00000
17122010.06.17 12:35sell8570.060.865210.000000.00000
17132010.06.17 14:35sell8580.060.866760.000000.00000
17142010.06.17 14:45sell8590.060.866800.000000.00000
17152010.06.17 15:35close8590.060.864960.000000.000001155.25911269.20
17162010.06.17 15:35close8580.060.864820.000000.000001218.06912487.26
17172010.06.17 15:35close8570.060.864770.000000.00000275.80912763.06
17182010.06.17 15:35close8560.060.864840.000000.00000-163.92912599.14
17192010.06.18 00:00sell8600.050.868080.000000.00000
17202010.06.18 02:12close8600.050.866130.000000.000001020.29913619.43
17212010.06.18 07:20sell8610.040.870610.000000.00000
17222010.06.18 07:25sell8620.040.870790.000000.00000
17232010.06.18 08:15close8620.040.868730.000000.00000862.30914481.73
17242010.06.18 08:15close8610.040.868600.000000.00000841.36915323.09
17252010.06.21 03:25sell8630.040.881100.000000.00000
17262010.06.21 03:35sell8640.040.880850.000000.00000
17272010.06.21 04:05sell8650.040.881290.000000.00000
17282010.06.21 04:17close8650.040.876080.000000.000002181.46917504.55
17292010.06.21 04:17close8640.040.876070.000000.000002001.39919505.94
17302010.06.21 04:17close8630.040.876060.000000.000002110.27921616.21
17312010.06.21 09:35sell8660.030.883560.000000.00000
17322010.06.21 09:55sell8670.030.884540.000000.00000
17332010.06.21 10:00sell8680.030.884590.000000.00000
17342010.06.21 10:35sell8690.030.884580.000000.00000
17352010.06.21 10:50sell8700.030.885380.000000.00000
17362010.06.21 13:50close8700.030.882940.000000.00000766.07922382.28
17372010.06.21 13:50close8690.030.882970.000000.00000505.38922887.66
17382010.06.21 13:50close8680.030.882800.000000.00000561.91923449.57
17392010.06.21 13:50close8670.030.882820.000000.00000539.93923989.50
17402010.06.21 13:50close8660.030.882910.000000.00000203.85924193.35
17412010.06.21 17:55buy8710.030.881010.000000.00000
17422010.06.21 18:05buy8720.030.881330.000000.00000
17432010.06.21 19:15buy8730.030.880780.000000.00000
17442010.06.21 19:25buy8740.030.880060.000000.00000
17452010.06.21 19:35buy8750.030.879610.000000.00000
17462010.06.21 19:55buy8760.030.878560.000000.00000
17472010.06.21 20:25buy8770.030.878390.000000.00000
17482010.06.21 20:40buy8780.030.877510.000000.00000
17492010.06.21 20:45buy8790.030.877360.000000.00000
17502010.06.21 21:55buy8800.030.877240.000000.00000
17512010.06.22 01:45close8800.030.877220.000000.00000-13.33924180.02
17522010.06.22 01:45close8790.030.877160.000000.00000-69.87924110.15
17532010.06.22 01:45close8780.030.877220.000000.00000-98.13924012.02
17542010.06.22 01:45close8770.030.877270.000000.00000-358.83923653.18
17552010.06.22 01:45close8760.030.877210.000000.00000-431.07923222.11
17562010.06.22 01:45close8750.030.877240.000000.00000-751.44922470.67
17572010.06.22 01:45close8740.030.877230.000000.00000-895.92921574.75
17582010.06.22 01:45close8730.030.877130.000000.00000-1153.47920421.27
17592010.06.22 01:45close8720.030.877180.000000.00000-1310.52919110.75
17602010.06.22 01:45close8710.030.877200.000000.00000-1203.73917907.02
17612010.06.22 04:35sell8810.060.881540.000000.00000
17622010.06.22 07:45close8810.060.877040.000000.000002826.19920733.21
17632010.06.22 22:30buy8820.050.873010.000000.00000
17642010.06.22 22:50buy8830.050.872810.000000.00000
17652010.06.22 22:55buy8840.050.872200.000000.00000
17662010.06.22 23:10buy8850.050.872160.000000.00000
17672010.06.22 23:25buy8860.050.871900.000000.00000
17682010.06.23 00:02buy8870.050.871680.000000.00000
17692010.06.23 00:45buy8880.050.871250.000000.00000
17702010.06.23 02:30close8880.050.873420.000000.000001135.45921868.66
17712010.06.23 02:30close8870.050.873540.000000.00000973.17922841.83
17722010.06.23 02:30close8860.050.873450.000000.00000799.65923641.47
17732010.06.23 02:30close8850.050.873530.000000.00000705.41924346.88
17742010.06.23 02:30close8840.050.873440.000000.00000637.36924984.24
17752010.06.23 02:30close8830.050.873520.000000.00000359.92925344.15
17762010.06.23 02:30close8820.050.873440.000000.00000213.35925557.50
17772010.06.23 14:40sell8890.040.873420.000000.00000
17782010.06.23 15:07close8890.040.870250.000000.000001327.14926884.64
17792010.06.24 08:40buy8900.040.873560.000000.00000
17802010.06.24 09:00buy8910.040.873120.000000.00000
17812010.06.24 09:55buy8920.040.872770.000000.00000
17822010.06.24 10:10buy8930.040.872210.000000.00000
17832010.06.24 10:35buy8940.040.871190.000000.00000
17842010.06.24 11:30buy8950.040.869370.000000.00000
17852010.06.24 11:50buy8960.040.869050.000000.00000
17862010.06.24 13:50buy8970.040.868560.000000.00000
17872010.06.24 14:00buy8980.040.868490.000000.00000
17882010.06.24 14:20buy8990.040.868290.000000.00000
17892010.06.24 16:35close8990.040.868900.000000.00000255.06927139.70
17902010.06.24 16:35close8980.040.868920.000000.00000179.67927319.37
17912010.06.24 16:35close8970.040.868910.000000.00000146.18927465.55
17922010.06.24 16:35close8960.040.868900.000000.00000-63.22927402.33
17932010.06.24 16:35close8950.040.868900.000000.00000-197.23927205.10
17942010.06.24 16:35close8940.040.868810.000000.00000-997.10926208.00
17952010.06.24 16:35close8930.040.868840.000000.00000-1411.70924796.30
17962010.06.24 16:35close8920.040.868810.000000.00000-1658.78923137.52
17972010.06.24 16:35close8910.040.868890.000000.00000-1771.86921365.66
17982010.06.24 16:35close8900.040.868810.000000.00000-1989.62919376.04
17992010.06.25 20:05sell9000.060.870880.000000.00000
18002010.06.25 20:20sell9010.060.871640.000000.00000
18012010.06.25 20:25sell9020.060.871800.000000.00000
18022010.06.25 22:40sell9030.060.874990.000000.00000
18032010.06.25 23:07close9030.060.867280.000000.000004842.64924218.68
18042010.06.25 23:07close9020.060.867170.000000.000002907.86927126.54
18052010.06.25 23:07close9010.060.867270.000000.000002744.53929871.07
18062010.06.25 23:07close9000.060.867150.000000.000002342.49932213.56
18072010.06.28 09:55buy9040.050.872360.000000.00000
18082010.06.28 10:30buy9050.050.872010.000000.00000
18092010.06.28 10:35buy9060.050.871590.000000.00000
18102010.06.28 10:40buy9070.050.871500.000000.00000
18112010.06.28 11:35close9070.050.874030.000000.000001323.90933537.46
18122010.06.28 11:35close9060.050.874040.000000.000001282.03934819.49
18132010.06.28 11:35close9050.050.874040.000000.000001062.17935881.66
18142010.06.28 11:35close9040.050.874040.000000.00000878.95936760.61
18152010.06.29 07:30buy9080.040.867260.000000.00000
18162010.06.29 09:00buy9090.040.864310.000000.00000
18172010.06.29 10:15buy9100.040.862600.000000.00000
18182010.06.29 10:40buy9110.040.860790.000000.00000
18192010.06.29 10:45buy9120.040.860360.000000.00000
18202010.06.29 11:00buy9130.040.859470.000000.00000
18212010.06.29 11:10buy9140.040.859670.000000.00000
18222010.06.30 02:00close9140.040.850100.000000.00000-4017.16932743.44
18232010.06.30 02:00close9130.040.849970.000000.00000-3987.84928755.60
18242010.06.30 02:00close9120.040.850040.000000.00000-4331.25924424.35
18252010.06.30 02:00close9110.040.850030.000000.00000-4515.52919908.82
18262010.06.30 02:00close9100.040.850070.000000.00000-5256.77914652.05
18272010.06.30 02:00close9090.040.849970.000000.00000-6014.76908637.29
18282010.06.30 02:00close9080.040.849940.000000.00000-7262.74901374.54
18292010.06.30 10:00sell9150.060.855130.000000.00000
18302010.06.30 12:07close9150.060.851820.000000.000002078.66903453.20
18312010.06.30 17:50buy9160.050.843980.000000.00000
18322010.06.30 18:00buy9170.050.844600.000000.00000
18332010.06.30 21:15buy9180.050.845870.000000.00000
18342010.06.30 21:25buy9190.050.844620.000000.00000
18352010.06.30 21:35buy9200.050.844720.000000.00000
18362010.06.30 21:45buy9210.050.844340.000000.00000
18372010.06.30 22:30buy9220.050.842980.000000.00000
18382010.06.30 23:20buy9230.050.841170.000000.00000
18392010.06.30 23:30buy9240.050.841020.000000.00000
18402010.06.30 23:40buy9250.050.840700.000000.00000
18412010.07.01 02:50close9250.050.842230.000000.00000766.66904219.86
18422010.07.01 02:50close9240.050.842300.000000.00000635.79904855.65
18432010.07.01 02:50close9230.050.842260.000000.00000536.33905391.98
18442010.07.01 02:50close9220.050.842270.000000.00000-405.93904986.04
18452010.07.01 02:50close9210.050.842220.000000.00000-1144.03903842.01
18462010.07.01 02:50close9200.050.842220.000000.00000-1342.96902499.05
18472010.07.01 02:50close9190.050.842220.000000.00000-1290.61901208.44
18482010.07.01 02:50close9180.050.842230.000000.00000-1939.73899268.70
18492010.07.01 02:50close9170.050.842310.000000.00000-1233.03898035.67
18502010.07.01 02:50close9160.050.842280.000000.00000-924.18897111.49
18512010.07.01 07:05buy9260.060.832750.000000.00000
18522010.07.01 07:28close9260.060.836790.000000.000002537.24899648.73
18532010.07.02 03:35sell9270.050.848720.000000.00000
18542010.07.02 03:40sell9280.050.849110.000000.00000
18552010.07.02 05:00sell9290.050.849510.000000.00000
18562010.07.02 05:10sell9300.050.850360.000000.00000
18572010.07.02 05:20sell9310.050.850620.000000.00000
18582010.07.02 07:00close9310.050.847430.000000.000001669.40901318.13
18592010.07.02 07:00close9300.050.847540.000000.000001475.71902793.84
18602010.07.02 07:00close9290.050.847550.000000.000001025.52903819.36
18612010.07.02 07:00close9280.050.847430.000000.00000878.94904698.30
18622010.07.02 07:00close9270.050.847580.000000.00000596.27905294.57
18632010.07.05 14:00buy9320.040.839770.000000.00000
18642010.07.05 14:15buy9330.040.839570.000000.00000
18652010.07.05 14:20buy9340.040.838570.000000.00000
18662010.07.05 16:15buy9350.040.838920.000000.00000
18672010.07.05 16:45buy9360.040.838360.000000.00000
18682010.07.05 17:45buy9370.040.837610.000000.00000
18692010.07.05 19:00buy9380.040.837400.000000.00000
18702010.07.05 20:10close9380.040.839190.000000.00000749.22906043.79
18712010.07.05 20:10close9370.040.839280.000000.00000698.97906742.76
18722010.07.05 20:10close9360.040.839090.000000.00000305.32907048.08
18732010.07.05 20:10close9350.040.839190.000000.00000112.67907160.75
18742010.07.05 20:10close9340.040.839130.000000.00000234.12907394.87
18752010.07.05 20:10close9330.040.839260.000000.00000-130.22907264.65
18762010.07.05 20:10close9320.040.839100.000000.00000-280.99906983.66
18772010.07.06 00:15sell9390.040.839800.000000.00000
18782010.07.06 00:40close9390.040.838970.000000.00000347.19907330.85
18792010.07.06 16:10sell9400.030.853070.000000.00000
18802010.07.06 17:15sell9410.030.853840.000000.00000
18812010.07.06 17:40sell9420.030.854580.000000.00000
18822010.07.06 17:45sell9430.030.854760.000000.00000
18832010.07.06 17:50sell9440.030.854880.000000.00000
18842010.07.06 19:00sell9450.030.855280.000000.00000
18852010.07.06 19:10sell9460.030.855620.000000.00000
18862010.07.06 19:50close9460.030.852870.000000.00000863.44908194.29
18872010.07.06 19:50close9450.030.852940.000000.00000734.66908928.95
18882010.07.06 19:50close9440.030.852820.000000.00000646.72909575.67
18892010.07.06 19:50close9430.030.852880.000000.00000590.19910165.86
18902010.07.06 19:50close9420.030.852830.000000.00000549.35910715.21
18912010.07.06 19:50close9410.030.852950.000000.00000279.24910994.45
18922010.07.06 19:50close9400.030.852880.000000.0000059.38911053.83
18932010.07.07 04:35buy9470.030.848550.000000.00000
18942010.07.07 06:50buy9480.030.848530.000000.00000
18952010.07.07 07:00buy9490.030.848510.000000.00000
18962010.07.07 07:05buy9500.030.847760.000000.00000
18972010.07.07 07:15buy9510.030.847420.000000.00000
18982010.07.07 07:35buy9520.030.846740.000000.00000
18992010.07.07 08:25close9520.030.849090.000000.00000737.81911791.64
19002010.07.07 08:25close9510.030.848950.000000.00000480.26912271.90
19012010.07.07 08:25close9500.030.849090.000000.00000417.44912689.34
19022010.07.07 08:25close9490.030.848960.000000.00000141.04912830.38
19032010.07.07 08:25close9480.030.849080.000000.00000172.45913002.83
19042010.07.07 08:25close9470.030.848900.000000.00000109.63913112.46
19052010.07.07 19:40sell9530.020.858550.000000.00000
19062010.07.07 19:45sell9540.020.858920.000000.00000
19072010.07.07 20:05sell9550.020.859440.000000.00000
19082010.07.07 20:10sell9560.020.859770.000000.00000
19092010.07.08 00:34close9560.020.863180.000000.00000-725.85912386.61
19102010.07.08 00:34close9550.020.863270.000000.00000-813.79911572.82
19112010.07.08 00:34close9540.020.863210.000000.00000-910.11910662.71
19122010.07.08 00:34close9530.020.863160.000000.00000-977.12909685.59
19132010.07.09 09:40sell9570.030.877670.000000.00000
19142010.07.09 09:45sell9580.030.877850.000000.00000
19152010.07.09 10:27close9580.030.875990.000000.00000583.90910269.49
19162010.07.09 10:27close9570.030.876040.000000.00000511.66910781.15
19172010.07.12 10:25buy9590.030.870920.000000.00000
19182010.07.12 12:35close9590.030.872830.000000.00000599.61911380.76
19192010.07.13 08:45buy9600.020.872480.000000.00000
19202010.07.13 09:10buy9610.020.871500.000000.00000
19212010.07.13 11:43close9610.020.873070.000000.00000328.54911709.30
19222010.07.13 11:43close9600.020.873000.000000.00000108.69911817.99
19232010.07.13 14:40sell9620.010.875790.000000.00000
19242010.07.13 14:45sell9630.010.876050.000000.00000
19252010.07.13 14:55sell9640.010.876030.000000.00000
19262010.07.13 15:15sell9650.010.876660.000000.00000
19272010.07.13 15:20sell9660.010.876770.000000.00000
19282010.07.13 15:25sell9670.010.877090.000000.00000
19292010.07.13 15:40sell9680.010.877210.000000.00000
19302010.07.13 15:45sell9690.010.877220.000000.00000
19312010.07.13 15:50sell9700.010.877530.000000.00000
19322010.07.13 16:00sell9710.010.877800.000000.00000
19332010.07.14 04:16close9710.010.882360.000000.00000-479.45911338.54
19342010.07.14 04:16close9700.010.882400.000000.00000-511.91910826.63
19352010.07.14 04:16close9690.010.882320.000000.00000-535.98910290.66
19362010.07.14 04:16close9680.010.882260.000000.00000-530.75909759.91
19372010.07.14 04:16close9670.010.882320.000000.00000-549.60909210.31
19382010.07.14 04:16close9660.010.882280.000000.00000-578.92908631.40
19392010.07.14 04:16close9650.010.882330.000000.00000-595.66908035.74
19402010.07.14 04:16close9640.010.882370.000000.00000-665.81907369.93
19412010.07.14 04:16close9630.010.882400.000000.00000-666.86906703.08
19422010.07.14 04:16close9620.010.882390.000000.00000-693.03906010.05
19432010.07.14 08:00buy9720.040.881430.000000.00000
19442010.07.14 10:28close9720.040.883080.000000.00000690.59906700.64
19452010.07.15 10:15buy9730.040.876650.000000.00000
19462010.07.15 10:30buy9740.040.876560.000000.00000
19472010.07.15 11:20close9740.040.879370.000000.000001176.39907877.03
19482010.07.15 11:20close9730.040.879300.000000.000001109.38908986.41
19492010.07.15 14:55sell9750.030.883200.000000.00000
19502010.07.15 15:25sell9760.030.884340.000000.00000
19512010.07.15 16:05close9760.030.880770.000000.000001120.99910107.40
19522010.07.15 16:05close9750.030.880920.000000.00000715.82910823.22
19532010.07.16 04:35buy9770.030.879190.000000.00000
19542010.07.16 04:45buy9780.030.878700.000000.00000
19552010.07.16 05:15buy9790.030.878290.000000.00000
19562010.07.16 05:20buy9800.030.878130.000000.00000
19572010.07.16 05:40buy9810.030.878020.000000.00000
19582010.07.16 05:55buy9820.030.878010.000000.00000
19592010.07.16 06:05buy9830.030.877720.000000.00000
19602010.07.16 07:40buy9840.030.876220.000000.00000
19612010.07.16 08:05buy9850.030.875790.000000.00000
19622010.07.16 08:10buy9860.030.875680.000000.00000
19632010.07.16 10:05close9860.030.878100.000000.00000759.79911583.01
19642010.07.16 10:05close9850.030.878260.000000.00000775.50912358.51
19652010.07.16 10:05close9840.030.878260.000000.00000640.44912998.95
19662010.07.16 10:05close9830.030.878200.000000.00000150.46913149.41
19672010.07.16 10:05close9820.030.878260.000000.0000078.23913227.64
19682010.07.16 10:05close9810.030.878140.000000.0000037.39913265.03
19692010.07.16 10:05close9800.030.878110.000000.00000-6.59913258.44
19702010.07.16 10:05close9790.030.878210.000000.00000-25.43913233.01
19712010.07.16 10:05close9780.030.878070.000000.00000-198.18913034.83
19722010.07.16 10:05close9770.030.878140.000000.00000-330.09912704.74
19732010.07.16 18:25buy9870.020.870690.000000.00000
19742010.07.16 19:00buy9880.020.870420.000000.00000
19752010.07.16 20:20buy9890.020.869600.000000.00000
19762010.07.16 20:25buy9900.020.869330.000000.00000
19772010.07.16 20:55buy9910.020.868710.000000.00000
19782010.07.16 21:50close9910.020.870990.000000.00000477.22913181.96
19792010.07.16 21:50close9900.020.871010.000000.00000351.58913533.54
19802010.07.16 21:50close9890.020.871070.000000.00000307.61913841.15
19812010.07.16 21:50close9880.020.870920.000000.00000104.50913945.65
19822010.07.16 21:50close9870.020.871030.000000.0000070.99914016.64
19832010.07.19 03:10buy9920.010.863510.000000.00000
19842010.07.19 05:05close9920.010.866630.000000.00000326.55914343.19
19852010.07.19 11:35sell9930.010.871680.000000.00000
19862010.07.19 11:45sell9940.010.871480.000000.00000
19872010.07.19 12:34close9940.010.868030.000000.00000361.10914704.29
19882010.07.19 12:34close9930.010.868070.000000.00000377.85915082.14
19892010.07.20 09:05sell9950.010.878640.000000.00000
19902010.07.20 09:15sell9960.010.879020.000000.00000
19912010.07.20 09:35sell9970.010.880390.000000.00000
19922010.07.20 12:35close9970.010.878210.000000.00000228.14915310.28
19932010.07.20 12:35close9960.010.878160.000000.0000089.94915400.22
19942010.07.20 12:35close9950.010.878060.000000.0000060.62915460.84
19952010.07.20 15:10buy9980.010.873390.000000.00000
19962010.07.20 15:25buy9990.010.873050.000000.00000
19972010.07.20 17:45close9990.010.876490.000000.00000360.06915820.90
19982010.07.20 17:45close9980.010.876470.000000.00000322.36916143.26
19992010.07.20 20:35sell10000.010.881610.000000.00000
20002010.07.20 20:40sell10010.010.881750.000000.00000
20012010.07.20 20:55sell10020.010.881900.000000.00000
20022010.07.20 22:15sell10030.010.883120.000000.00000
20032010.07.20 22:25sell10040.010.883350.000000.00000
20042010.07.20 22:30sell10050.010.883420.000000.00000
20052010.07.20 22:35sell10060.010.883550.000000.00000
20062010.07.20 23:40sell10070.010.884220.000000.00000
20072010.07.20 23:45sell10080.010.884370.000000.00000
20082010.07.21 01:43close10080.010.881780.000000.00000269.12916412.38
20092010.07.21 01:43close10070.010.881780.000000.00000253.42916665.80
20102010.07.21 01:43close10060.010.881740.000000.00000187.46916853.27
20112010.07.21 01:43close10050.010.881720.000000.00000175.94917029.21
20122010.07.21 01:43close10040.010.881740.000000.00000166.52917195.73
20132010.07.21 01:43close10030.010.881620.000000.00000155.00917350.74
20142010.07.21 01:43close10020.010.881730.000000.0000015.76917366.50
20152010.07.21 01:43close10010.010.881810.000000.00000-8.32917358.18
20162010.07.21 01:43close10000.010.881710.000000.00000-12.51917345.68
20172010.07.21 10:25sell10090.010.884490.000000.00000
20182010.07.21 12:15sell10100.010.885300.000000.00000
20192010.07.21 12:20sell10110.010.885420.000000.00000
20202010.07.21 12:40sell10120.010.885470.000000.00000
20212010.07.21 13:35close10120.010.882840.000000.00000275.25917620.93
20222010.07.21 13:35close10110.010.882870.000000.00000266.87917887.80
20232010.07.21 13:35close10100.010.882740.000000.00000267.92918155.72
20242010.07.21 13:35close10090.010.882680.000000.00000189.40918345.12
20252010.07.22 00:26buy10130.010.876910.000000.00000
20262010.07.22 00:30buy10140.010.876640.000000.00000
20272010.07.22 02:10buy10150.010.876300.000000.00000
20282010.07.22 02:20buy10160.010.876220.000000.00000
20292010.07.22 02:50close10160.010.877670.000000.00000151.71918496.83
20302010.07.22 02:50close10150.010.877560.000000.00000131.82918628.65
20312010.07.22 02:50close10140.010.877560.000000.0000096.22918724.87
20322010.07.22 02:50close10130.010.877580.000000.0000070.05918794.92
20332010.07.22 10:35sell10170.010.878970.000000.00000
20342010.07.22 10:40sell10180.010.878990.000000.00000
20352010.07.22 10:50sell10190.010.879880.000000.00000
20362010.07.22 10:55sell10200.010.880500.000000.00000
20372010.07.22 11:15sell10210.010.881260.000000.00000
20382010.07.22 12:35sell10220.010.884540.000000.00000
20392010.07.22 13:35sell10230.010.885170.000000.00000
20402010.07.23 00:30close10230.010.893070.000000.00000-829.14917965.78
20412010.07.23 00:30close10220.010.893240.000000.00000-912.90917052.88
20422010.07.23 00:30close10210.010.893120.000000.00000-1243.73915809.16
20432010.07.23 00:30close10200.010.893210.000000.00000-1332.72914476.44
20442010.07.23 00:30close10190.010.893240.000000.00000-1400.78913075.66
20452010.07.23 00:30close10180.010.893140.000000.00000-1483.49911592.18
20462010.07.23 00:30close10170.010.893060.000000.00000-1477.21910114.97
20472010.07.23 21:55sell10240.030.896180.000000.00000
20482010.07.23 23:00sell10250.030.896860.000000.00000
20492010.07.26 01:20close10250.030.893810.000000.00000951.85911066.82
20502010.07.26 01:20close10240.030.893960.000000.00000691.16911757.98
20512010.07.26 20:05sell10260.020.902610.000000.00000
20522010.07.26 20:25sell10270.020.903090.000000.00000
20532010.07.26 20:35sell10280.020.903080.000000.00000
20542010.07.26 20:45sell10290.020.903330.000000.00000
20552010.07.26 20:55sell10300.020.902850.000000.00000
20562010.07.26 21:40close10300.020.900980.000000.00000391.37912149.35
20572010.07.26 21:40close10290.020.900850.000000.00000519.10912668.45
20582010.07.26 21:40close10280.020.900940.000000.00000447.90913116.35
20592010.07.26 21:40close10270.020.900970.000000.00000443.71913560.06
20602010.07.26 21:40close10260.020.900930.000000.00000351.58913911.64
20612010.07.27 03:20buy10310.010.900580.000000.00000
20622010.07.27 03:50buy10320.010.900220.000000.00000
20632010.07.27 04:25close10320.010.901630.000000.00000147.52914059.16
20642010.07.27 04:25close10310.010.901530.000000.0000099.36914158.52
20652010.07.27 09:35sell10330.010.902750.000000.00000
20662010.07.27 11:40sell10340.010.903630.000000.00000
20672010.07.27 11:45sell10350.010.904190.000000.00000
20682010.07.27 12:00sell10360.010.904370.000000.00000
20692010.07.27 13:05sell10370.010.904910.000000.00000
20702010.07.27 13:35sell10380.010.905380.000000.00000
20712010.07.27 14:10sell10390.010.906080.000000.00000
20722010.07.27 14:25sell10400.010.906190.000000.00000
20732010.07.27 14:35sell10410.010.906630.000000.00000
20742010.07.27 14:45sell10420.010.906670.000000.00000
20752010.07.27 15:55close10420.010.904160.000000.00000262.68914421.20
20762010.07.27 15:55close10410.010.904250.000000.00000249.07914670.27
20772010.07.27 15:55close10400.010.904170.000000.00000211.39914881.66
20782010.07.27 15:55close10390.010.904130.000000.00000204.06915085.72
20792010.07.27 15:55close10380.010.904190.000000.00000124.48915210.20
20802010.07.27 15:55close10370.010.904230.000000.0000071.10915281.30
20812010.07.27 15:55close10360.010.904270.000000.0000010.37915291.67
20822010.07.27 15:55close10350.010.904300.000000.00000-11.61915280.06
20832010.07.27 15:55close10340.010.904300.000000.00000-70.24915209.82
20842010.07.27 15:55close10330.010.904230.000000.00000-155.05915054.77
20852010.07.29 07:40sell10430.010.896170.000000.00000
20862010.07.29 08:35sell10440.010.896390.000000.00000
20872010.07.29 09:00sell10450.010.897180.000000.00000
20882010.07.29 09:15sell10460.010.897560.000000.00000
20892010.07.29 09:45sell10470.010.898330.000000.00000
20902010.07.29 10:05sell10480.010.899470.000000.00000
20912010.07.29 12:05sell10490.010.902210.000000.00000
20922010.07.29 12:35sell10500.010.902520.000000.00000
20932010.07.29 13:40sell10510.010.903460.000000.00000
20942010.07.29 14:50close10510.010.901670.000000.00000187.31915242.08
20952010.07.29 14:50close10500.010.901630.000000.0000093.08915335.16
20962010.07.29 14:50close10490.010.901610.000000.0000062.72915397.88
20972010.07.29 14:50close10480.010.901550.000000.00000-217.87915180.01
20982010.07.29 14:50close10470.010.901590.000000.00000-341.41914838.60
20992010.07.29 14:50close10460.010.901670.000000.00000-430.40914408.20
21002010.07.29 14:50close10450.010.901620.000000.00000-464.95913943.25
21012010.07.29 14:50close10440.010.901580.000000.00000-543.47913399.78
21022010.07.29 14:50close10430.010.901620.000000.00000-570.70912829.08
21032010.07.30 13:35buy10520.030.897110.000000.00000
21042010.07.30 13:59close10520.030.900150.000000.00000954.52913783.60
21052010.08.02 04:45sell10530.030.910420.000000.00000
21062010.08.02 06:45sell10540.030.910330.000000.00000
21072010.08.02 08:35sell10550.030.910290.000000.00000
21082010.08.02 10:20sell10560.030.910530.000000.00000
21092010.08.02 10:25sell10570.030.911530.000000.00000
21102010.08.02 10:55sell10580.030.912190.000000.00000
21112010.08.02 11:10sell10590.030.912050.000000.00000
21122010.08.02 11:25sell10600.030.912160.000000.00000
21132010.08.02 11:30sell10610.030.912310.000000.00000
21142010.08.02 12:40sell10620.030.912550.000000.00000
21152010.08.02 15:00close10620.030.910810.000000.00000546.21914329.81
21162010.08.02 15:00close10610.030.910760.000000.00000486.53914816.34
21172010.08.02 15:00close10600.030.910750.000000.00000442.56915258.90
21182010.08.02 15:00close10590.030.910750.000000.00000408.01915666.91
21192010.08.02 15:00close10580.030.910670.000000.00000477.11916144.02
21202010.08.02 15:00close10570.030.910730.000000.00000250.97916394.99
21212010.08.02 15:00close10560.030.910730.000000.00000-63.11916331.88
21222010.08.02 15:00close10550.030.910640.000000.00000-110.23916221.65
21232010.08.02 15:00close10540.030.910710.000000.00000-119.65916102.00
21242010.08.02 15:00close10530.030.910670.000000.00000-78.82916023.18
21252010.08.02 18:35sell10630.020.914190.000000.00000
21262010.08.02 20:30close10630.020.912490.000000.00000355.76916378.94
21272010.08.04 15:25sell10640.010.916860.000000.00000
21282010.08.04 16:55sell10650.010.917100.000000.00000
21292010.08.04 17:05sell10660.010.917080.000000.00000
21302010.08.04 17:17close10660.010.914170.000000.00000304.57916683.51
21312010.08.04 17:17close10650.010.914300.000000.00000293.05916976.56
21322010.08.04 17:17close10640.010.914280.000000.00000270.01917246.57
21332010.08.05 17:55buy10670.010.912010.000000.00000
21342010.08.05 20:35close10670.010.914300.000000.00000239.65917486.22
21352010.08.06 10:20sell10680.010.917340.000000.00000
21362010.08.06 10:25sell10690.010.917540.000000.00000
21372010.08.06 11:41close10690.010.916000.000000.00000161.13917647.35
21382010.08.06 11:41close10680.010.916030.000000.00000137.05917784.40
21392010.08.06 17:00sell10700.010.920800.000000.00000
21402010.08.06 17:05sell10710.010.920870.000000.00000
21412010.08.06 17:10sell10720.010.921090.000000.00000
21422010.08.06 17:20sell10730.010.920950.000000.00000
21432010.08.06 17:55close10730.010.916940.000000.00000419.73918204.13
21442010.08.06 17:55close10720.010.917000.000000.00000428.11918632.24
21452010.08.06 17:55close10710.010.917060.000000.00000398.80919031.04
21462010.08.06 17:55close10700.010.916910.000000.00000407.17919438.21
21472010.08.09 10:40sell10740.010.919290.000000.00000
21482010.08.09 11:35sell10750.010.920110.000000.00000
21492010.08.09 11:45sell10760.010.919980.000000.00000
21502010.08.09 11:55sell10770.010.920500.000000.00000
21512010.08.09 13:20close10770.010.919020.000000.00000154.85919593.06
21522010.08.09 13:20close10760.010.918890.000000.00000114.02919707.08
21532010.08.09 13:20close10750.010.918950.000000.00000121.35919828.43
21542010.08.09 13:20close10740.010.918920.000000.0000038.64919867.07
21552010.08.09 17:05buy10780.010.916780.000000.00000
21562010.08.09 17:30buy10790.010.916340.000000.00000
21572010.08.09 18:00buy10800.010.915600.000000.00000
21582010.08.09 18:10buy10810.010.915780.000000.00000
21592010.08.10 00:05close10810.010.916420.000000.0000064.66919931.73
21602010.08.10 00:05close10800.010.916440.000000.0000085.59920017.32
21612010.08.10 00:05close10790.010.916500.000000.0000014.40920031.72
21622010.08.10 00:05close10780.010.916380.000000.00000-44.23919987.49
21632010.08.10 03:50buy10820.010.915070.000000.00000
21642010.08.10 04:10buy10830.010.914880.000000.00000
21652010.08.10 04:25buy10840.010.914400.000000.00000
21662010.08.10 04:30buy10850.010.914020.000000.00000
21672010.08.10 06:20buy10860.010.912320.000000.00000
21682010.08.10 06:45buy10870.010.911990.000000.00000
21692010.08.10 06:55buy10880.010.911960.000000.00000
21702010.08.10 07:35buy10890.010.911170.000000.00000
21712010.08.10 08:00buy10900.010.911270.000000.00000
21722010.08.10 09:10buy10910.010.911160.000000.00000
21732010.08.10 10:10close10910.010.912890.000000.00000181.02920168.51
21742010.08.10 10:10close10900.010.912760.000000.00000155.90920324.41
21752010.08.10 10:10close10890.010.912820.000000.00000172.65920497.06
21762010.08.10 10:10close10880.010.912890.000000.0000097.27920594.33
21772010.08.10 10:10close10870.010.912790.000000.0000083.65920677.98
21782010.08.10 10:10close10860.010.912870.000000.0000057.49920735.47
21792010.08.10 10:10close10850.010.912880.000000.00000-119.46920616.01
21802010.08.10 10:10close10840.010.912740.000000.00000-173.89920442.12
21812010.08.10 10:10close10830.010.912770.000000.00000-221.01920221.11
21822010.08.10 10:10close10820.010.912900.000000.00000-227.29919993.82
21832010.08.10 15:05buy10920.010.908500.000000.00000
21842010.08.10 17:05buy10930.010.906230.000000.00000
21852010.08.10 17:35buy10940.010.906150.000000.00000
21862010.08.10 18:00close10940.010.908920.000000.00000289.91920283.73
21872010.08.10 18:00close10930.010.908790.000000.00000267.92920551.65
21882010.08.10 18:00close10920.010.908910.000000.0000042.82920594.47
21892010.08.11 03:10buy10950.010.911540.000000.00000
21902010.08.11 03:20buy10960.010.911300.000000.00000
21912010.08.11 15:05close10960.010.904490.000000.00000-713.07919881.40
21922010.08.11 15:05close10950.010.904430.000000.00000-744.49919136.91
21932010.08.11 23:55buy10970.010.896930.000000.00000
21942010.08.12 00:05buy10980.010.896800.000000.00000
21952010.08.12 01:40buy10990.010.893360.000000.00000
21962010.08.12 02:30close10990.010.896030.000000.00000279.44919416.35
21972010.08.12 02:30close10980.010.896200.000000.00000-62.91919353.44
21982010.08.12 02:30close10970.010.896130.000000.00000-90.60919262.83
21992010.08.13 02:15sell11000.010.897250.000000.00000
22002010.08.13 05:05sell11010.010.897540.000000.00000
22012010.08.13 05:15sell11020.010.897540.000000.00000
22022010.08.13 05:20sell11030.010.898410.000000.00000
22032010.08.13 08:35sell11040.010.901440.000000.00000
22042010.08.13 08:50sell11050.010.902640.000000.00000
22052010.08.13 09:00sell11060.010.902460.000000.00000
22062010.08.13 09:05sell11070.010.902860.000000.00000
22072010.08.13 09:10sell11080.010.902720.000000.00000
22082010.08.13 09:25sell11090.010.903340.000000.00000
22092010.08.13 11:00close11090.010.900800.000000.00000265.82919528.65
22102010.08.13 11:00close11080.010.900790.000000.00000201.96919730.61
22112010.08.13 11:00close11070.010.900770.000000.00000218.71919949.32
22122010.08.13 11:00close11060.010.900840.000000.00000169.51920118.83
22132010.08.13 11:00close11050.010.900740.000000.00000198.82920317.65
22142010.08.13 11:00close11040.010.900830.000000.0000063.76920381.41
22152010.08.13 11:00close11030.010.900850.000000.00000-255.56920125.85
22162010.08.13 11:00close11020.010.900770.000000.00000-338.27919787.58
22172010.08.13 11:00close11010.010.900860.000000.00000-347.69919439.89
22182010.08.13 11:00close11000.010.900750.000000.00000-366.53919073.36
22192010.08.13 13:50buy11100.040.896400.000000.00000
22202010.08.13 14:40buy11110.040.895890.000000.00000
22212010.08.13 15:30buy11120.040.895940.000000.00000
22222010.08.13 16:35close11120.040.898020.000000.00000870.67919944.03
22232010.08.13 16:35close11110.040.897950.000000.00000862.29920806.32
22242010.08.13 16:35close11100.040.897960.000000.00000652.90921459.22
22252010.08.16 09:20sell11130.030.893770.000000.00000
22262010.08.16 09:30sell11140.030.893640.000000.00000
22272010.08.16 09:35sell11150.030.893830.000000.00000
22282010.08.16 09:45sell11160.030.893700.000000.00000
22292010.08.16 09:50sell11170.030.894510.000000.00000
22302010.08.16 10:20sell11180.030.895040.000000.00000
22312010.08.16 11:00close11180.030.891850.000000.000001001.64922460.86
22322010.08.16 11:00close11170.030.891930.000000.00000810.05923270.91
22332010.08.16 11:00close11160.030.891820.000000.00000590.19923861.10
22342010.08.16 11:00close11150.030.891820.000000.00000631.02924492.12
22352010.08.16 11:00close11140.030.891840.000000.00000565.06925057.18
22362010.08.16 11:00close11130.030.891860.000000.00000599.61925656.79
22372010.08.16 17:10sell11190.030.895570.000000.00000
22382010.08.16 17:35sell11200.030.896600.000000.00000
22392010.08.16 18:35sell11210.030.897150.000000.00000
22402010.08.16 19:00sell11220.030.897430.000000.00000
22412010.08.16 19:20sell11230.030.898440.000000.00000
22422010.08.16 19:35sell11240.030.898910.000000.00000
22432010.08.16 21:35close11240.030.897090.000000.00000571.34926228.13
22442010.08.16 21:35close11230.030.897060.000000.00000433.14926661.27
22452010.08.16 21:35close11220.030.897110.000000.00000100.20926761.47
22462010.08.16 21:35close11210.030.897000.000000.0000046.81926808.28
22472010.08.16 21:35close11200.030.897060.000000.00000-144.78926663.50
22482010.08.16 21:35close11190.030.897000.000000.00000-449.45926214.05
22492010.08.17 08:05sell11250.020.901350.000000.00000
22502010.08.17 08:10sell11260.020.901540.000000.00000
22512010.08.17 10:00close11260.020.899990.000000.00000324.35926538.40
22522010.08.17 10:00close11250.020.900180.000000.00000244.79926783.19
22532010.08.17 11:25sell11270.010.902550.000000.00000
22542010.08.17 11:40sell11280.010.903050.000000.00000
22552010.08.17 15:45sell11290.010.903510.000000.00000
22562010.08.17 16:25sell11300.010.904190.000000.00000
22572010.08.17 17:36close11300.010.901510.000000.00000280.49927063.68
22582010.08.17 17:36close11290.010.901570.000000.00000203.01927266.69
22592010.08.17 17:36close11280.010.901420.000000.00000170.55927437.24
22602010.08.17 17:36close11270.010.901450.000000.00000115.06927552.30
22612010.08.17 20:20sell11310.010.907840.000000.00000
22622010.08.17 23:00close11310.010.905410.000000.00000254.31927806.61
22632010.08.18 03:20buy11320.010.904590.000000.00000
22642010.08.18 04:10buy11330.010.904280.000000.00000
22652010.08.18 04:35buy11340.010.903430.000000.00000
22662010.08.18 05:45buy11350.010.902760.000000.00000
22672010.08.18 05:55buy11360.010.902640.000000.00000
22682010.08.18 06:10buy11370.010.902090.000000.00000
22692010.08.18 06:45buy11380.010.901470.000000.00000
22702010.08.18 09:05buy11390.010.901060.000000.00000
22712010.08.18 10:00buy11400.010.900610.000000.00000
22722010.08.18 10:05buy11410.010.899920.000000.00000
22732010.08.18 11:40close11410.010.902050.000000.00000222.91928029.52
22742010.08.18 11:40close11400.010.902020.000000.00000147.53928177.05
22752010.08.18 11:40close11390.010.902070.000000.00000105.64928282.69
22762010.08.18 11:40close11380.010.902080.000000.0000063.77928346.46
22772010.08.18 11:40close11370.010.902020.000000.00000-7.42928339.04
22782010.08.18 11:40close11360.010.902000.000000.00000-67.11928271.93
22792010.08.18 11:40close11350.010.902070.000000.00000-72.34928199.59
22802010.08.18 11:40close11340.010.902160.000000.00000-133.07928066.52
22812010.08.18 11:40close11330.010.902160.000000.00000-222.06927844.46
22822010.08.18 11:40close11320.010.902080.000000.00000-262.88927581.58
22832010.08.19 01:25buy11420.040.897150.000000.00000
22842010.08.19 02:50buy11430.040.897180.000000.00000
22852010.08.19 05:30buy11440.040.895370.000000.00000
22862010.08.19 05:40buy11450.040.895470.000000.00000
22872010.08.19 05:50buy11460.040.895360.000000.00000
22882010.08.19 05:55buy11470.040.895080.000000.00000
22892010.08.19 08:50close11470.040.897310.000000.00000933.49928515.07
22902010.08.19 08:50close11460.040.897290.000000.00000807.86929322.93
22912010.08.19 08:50close11450.040.897260.000000.00000749.22930072.15
22922010.08.19 08:50close11440.040.897230.000000.00000778.54930850.69
22932010.08.19 08:50close11430.040.897220.000000.0000016.35930867.04
22942010.08.19 08:50close11420.040.897390.000000.00000100.10930967.14
22952010.08.19 12:10sell11480.030.900270.000000.00000
22962010.08.19 12:40sell11490.030.900570.000000.00000
22972010.08.19 13:05sell11500.030.901390.000000.00000
22982010.08.19 13:30sell11510.030.901150.000000.00000
22992010.08.19 13:35sell11520.030.901340.000000.00000
23002010.08.19 14:15sell11530.030.901690.000000.00000
23012010.08.19 15:30close11530.030.898990.000000.00000847.74931814.88
23022010.08.19 15:30close11520.030.898960.000000.00000747.23932562.11
23032010.08.19 15:30close11510.030.898830.000000.00000728.38933290.49
23042010.08.19 15:30close11500.030.898880.000000.00000788.06934078.55
23052010.08.19 15:30close11490.030.898960.000000.00000505.38934583.93
23062010.08.19 15:30close11480.030.898960.000000.00000411.15934995.08
23072010.08.19 17:40buy11540.030.894810.000000.00000
23082010.08.19 17:55buy11550.030.894890.000000.00000
23092010.08.19 18:45buy11560.030.894510.000000.00000
23102010.08.19 21:00buy11570.030.891390.000000.00000
23112010.08.19 21:05buy11580.030.891240.000000.00000
23122010.08.19 21:10buy11590.030.891120.000000.00000
23132010.08.19 22:20close11590.030.892840.000000.00000539.93935535.01
23142010.08.19 22:20close11580.030.892850.000000.00000505.38936040.39
23152010.08.19 22:20close11570.030.892940.000000.00000486.54936526.93
23162010.08.19 22:20close11560.030.892830.000000.00000-527.97935998.96
23172010.08.19 22:20close11550.030.892780.000000.00000-663.03935335.93
23182010.08.19 22:20close11540.030.892870.000000.00000-609.63934726.30
23192010.08.20 02:40buy11600.040.890060.000000.00000
23202010.08.20 04:30close11600.040.891850.000000.00000749.22935475.52
23212010.08.20 13:20buy11610.040.886440.000000.00000
23222010.08.20 13:40buy11620.040.885520.000000.00000
23232010.08.20 16:00close11620.040.888750.000000.000001352.27936827.79
23242010.08.20 16:00close11610.040.888670.000000.00000933.49937761.28
23252010.08.20 20:00sell11630.030.889990.000000.00000
23262010.08.20 20:20sell11640.030.891270.000000.00000
23272010.08.20 21:25sell11650.030.891850.000000.00000
23282010.08.20 21:45sell11660.030.892270.000000.00000
23292010.08.20 21:50sell11670.030.892310.000000.00000
23302010.08.20 21:55sell11680.030.892380.000000.00000
23312010.08.20 22:40sell11690.030.892580.000000.00000
23322010.08.23 01:00close11690.030.886970.000000.000001755.93939517.21
23332010.08.23 01:00close11680.030.886830.000000.000001737.08941254.29
23342010.08.23 01:00close11670.030.886910.000000.000001689.96942944.25
23352010.08.23 01:00close11660.030.886950.000000.000001664.84944609.09
23362010.08.23 01:00close11650.030.886910.000000.000001545.48946154.57
23372010.08.23 01:00close11640.030.886880.000000.000001372.73947527.30
23382010.08.23 01:00close11630.030.886910.000000.00000961.28948488.58
23392010.08.23 07:30sell11700.030.891570.000000.00000
23402010.08.23 07:55sell11710.030.891610.000000.00000
23412010.08.23 08:05sell11720.030.891850.000000.00000
23422010.08.23 08:10sell11730.030.891780.000000.00000
23432010.08.23 08:20sell11740.030.892230.000000.00000
23442010.08.23 09:40sell11750.030.892790.000000.00000
23452010.08.23 09:55sell11760.030.892680.000000.00000
23462010.08.23 11:25sell11770.030.892880.000000.00000
23472010.08.23 11:30sell11780.030.893270.000000.00000
23482010.08.23 11:35sell11790.030.893460.000000.00000
23492010.08.23 17:45close11790.030.894720.000000.00000-396.06948092.52
23502010.08.23 17:45close11780.030.894660.000000.00000-436.88947655.64
23512010.08.23 17:45close11770.030.894720.000000.00000-578.23947077.41
23522010.08.23 17:45close11760.030.894730.000000.00000-644.18946433.23
23532010.08.23 17:45close11750.030.894630.000000.00000-578.22945855.01
23542010.08.23 17:45close11740.030.894560.000000.00000-732.12945122.89
23552010.08.23 17:45close11730.030.894580.000000.00000-879.74944243.15
23562010.08.23 17:45close11720.030.894610.000000.00000-867.19943375.96
23572010.08.23 17:45close11710.030.894660.000000.00000-958.27942417.69
23582010.08.23 17:45close11700.030.894720.000000.00000-989.68941428.01
23592010.08.23 23:45buy11800.060.891270.000000.00000
23602010.08.23 23:55buy11810.060.891200.000000.00000
23612010.08.24 00:01buy11820.060.891320.000000.00000
23622010.08.24 00:15buy11830.060.890990.000000.00000
23632010.08.24 00:31buy11840.060.890930.000000.00000
23642010.08.24 00:35buy11850.060.890850.000000.00000
23652010.08.24 00:45buy11860.060.890690.000000.00000
23662010.08.24 00:55buy11870.060.890850.000000.00000
23672010.08.24 02:20buy11880.060.889990.000000.00000
23682010.08.24 02:25buy11890.060.889770.000000.00000
23692010.08.24 06:20close11890.060.889330.000000.00000-277.00941151.01
23702010.08.24 06:20close11880.060.889340.000000.00000-408.92940742.09
23712010.08.24 06:20close11870.060.889410.000000.00000-905.17939836.92
23722010.08.24 06:20close11860.060.889360.000000.00000-836.07939000.85
23732010.08.24 06:20close11850.060.889350.000000.00000-942.86938057.99
23742010.08.24 06:20close11840.060.889310.000000.00000-1018.24937039.75
23752010.08.24 06:20close11830.060.889270.000000.00000-1081.06935958.69
23762010.08.24 06:20close11820.060.889260.000000.00000-1294.64934664.05
23772010.08.24 06:20close11810.060.889290.000000.00000-1213.92933450.14
23782010.08.24 06:20close11800.060.889290.000000.00000-1257.89932192.25
23792010.08.24 11:15buy11900.060.882800.000000.00000
23802010.08.24 15:00buy11910.060.882530.000000.00000
23812010.08.24 15:10buy11920.060.882700.000000.00000
23822010.08.24 15:15buy11930.060.881800.000000.00000
23832010.08.24 17:14close11930.060.884650.000000.000001789.70933981.95
23842010.08.24 17:14close11920.060.884600.000000.000001192.93935174.88
23852010.08.24 17:14close11910.060.884630.000000.000001318.56936493.44
23862010.08.24 17:14close11900.060.884690.000000.000001186.66937680.10
23872010.08.25 00:40buy11940.050.881370.000000.00000
23882010.08.25 00:45buy11950.050.881240.000000.00000
23892010.08.25 01:35close11950.050.883520.000000.000001193.03938873.13
23902010.08.25 01:35close11940.050.883500.000000.000001114.51939987.64
23912010.08.25 05:55sell11960.040.886670.000000.00000
23922010.08.25 06:10sell11970.040.886450.000000.00000
23932010.08.25 07:00close11970.040.884790.000000.00000694.78940682.42
23942010.08.25 07:00close11960.040.884730.000000.00000812.04941494.46
23952010.08.25 15:35buy11980.040.878680.000000.00000
23962010.08.25 15:45buy11990.040.878740.000000.00000
23972010.08.25 17:00buy12000.040.878430.000000.00000
23982010.08.25 17:40buy12010.040.877550.000000.00000
23992010.08.25 18:30close12010.040.880580.000000.000001268.51942762.97
24002010.08.25 18:30close12000.040.880410.000000.00000828.79943591.76
24012010.08.25 18:30close11990.040.880420.000000.00000703.16944294.92
24022010.08.25 18:30close11980.040.880430.000000.00000732.47945027.39
24032010.08.25 21:35sell12020.040.881910.000000.00000
24042010.08.25 21:50sell12030.040.882640.000000.00000
24052010.08.25 21:55sell12040.040.882790.000000.00000
24062010.08.25 22:35sell12050.040.883310.000000.00000
24072010.08.25 23:50sell12060.040.883720.000000.00000
24082010.08.26 00:00sell12070.040.883990.000000.00000
24092010.08.26 01:00sell12080.040.885110.000000.00000
24102010.08.26 01:05sell12090.040.885290.000000.00000
24112010.08.26 02:15sell12100.040.885160.000000.00000
24122010.08.26 02:20sell12110.040.885570.000000.00000
24132010.08.26 03:45close12110.040.884540.000000.00000430.95945458.34
24142010.08.26 03:45close12100.040.884430.000000.00000305.32945763.66
24152010.08.26 03:45close12090.040.884380.000000.00000380.70946144.36
24162010.08.26 03:45close12080.040.884540.000000.00000238.31946382.67
24172010.08.26 03:45close12070.040.884360.000000.00000-155.35946227.32
24182010.08.26 03:45close12060.040.884480.000000.00000-341.91945885.41
24192010.08.26 03:45close12050.040.884480.000000.00000-513.61945371.80
24202010.08.26 03:45close12040.040.884500.000000.00000-739.76944632.04
24212010.08.26 03:45close12030.040.884410.000000.00000-764.89943867.15
24222010.08.26 03:45close12020.040.884410.000000.00000-1070.60942796.55
24232010.08.26 22:00buy12120.060.885790.000000.00000
24242010.08.26 22:25close12120.060.887840.000000.000001287.16944083.71
24252010.08.27 07:50sell12130.050.887190.000000.00000
24262010.08.27 07:55sell12140.050.887430.000000.00000
24272010.08.27 09:05sell12150.050.887750.000000.00000
24282010.08.27 10:35sell12160.050.887760.000000.00000
24292010.08.27 10:40sell12170.050.888570.000000.00000
24302010.08.27 10:45sell12180.050.888670.000000.00000
24312010.08.27 11:45close12180.050.886640.000000.000001062.16945145.87
24322010.08.27 11:45close12170.050.886750.000000.00000952.23946098.10
24332010.08.27 11:45close12160.050.886690.000000.00000559.62946657.72
24342010.08.27 11:45close12150.050.886760.000000.00000517.75947175.47
24352010.08.27 11:45close12140.050.886790.000000.00000334.53947510.00
24362010.08.27 11:45close12130.050.886780.000000.00000214.13947724.13
24372010.08.27 17:40sell12190.050.893380.000000.00000
24382010.08.27 17:50sell12200.050.892490.000000.00000
24392010.08.27 20:40sell12210.050.897780.000000.00000
24402010.08.27 21:40sell12220.050.898300.000000.00000
24412010.08.27 21:55sell12230.050.898580.000000.00000
24422010.08.27 22:00sell12240.050.898680.000000.00000
24432010.08.27 22:35sell12250.050.899360.000000.00000
24442010.08.30 06:12close12250.050.900990.000000.00000-863.46946860.66
24452010.08.30 06:12close12240.050.900900.000000.00000-1172.30945688.36
24462010.08.30 06:12close12230.050.900840.000000.00000-1193.24944495.11
24472010.08.30 06:12close12220.050.901020.000000.00000-1434.05943061.06
24482010.08.30 06:12close12210.050.900940.000000.00000-1664.38941396.68
24492010.08.30 06:12close12200.050.900880.000000.00000-4402.17936994.50
24502010.08.30 06:12close12190.050.900850.000000.00000-3920.58933073.92
24512010.08.30 07:50buy12260.060.898590.000000.00000
24522010.08.30 10:15buy12270.060.897400.000000.00000
24532010.08.30 10:55close12270.060.899190.000000.000001123.84934197.76
24542010.08.30 10:55close12260.060.899220.000000.00000395.15934592.91
24552010.08.30 16:00buy12280.050.895980.000000.00000
24562010.08.30 17:35buy12290.050.895660.000000.00000
24572010.08.30 18:05buy12300.050.895140.000000.00000
24582010.08.30 18:35buy12310.050.894420.000000.00000
24592010.08.30 20:40buy12320.050.893390.000000.00000
24602010.08.30 21:05buy12330.050.893230.000000.00000
24612010.08.30 21:10buy12340.050.892780.000000.00000
24622010.08.30 21:25buy12350.050.893080.000000.00000
24632010.08.30 22:50buy12360.050.892640.000000.00000
24642010.08.30 23:00buy12370.050.892150.000000.00000
24652010.08.31 01:25close12370.050.892540.000000.00000192.41934785.31
24662010.08.31 01:25close12360.050.892620.000000.00000-22.22934763.09
24672010.08.31 01:25close12350.050.892500.000000.00000-315.37934447.72
24682010.08.31 01:25close12340.050.892630.000000.00000-90.27934357.44
24692010.08.31 01:25close12330.050.892450.000000.00000-420.06933937.38
24702010.08.31 01:25close12320.050.892490.000000.00000-482.88933454.49
24712010.08.31 01:25close12310.050.892620.000000.00000-954.01932500.48
24722010.08.31 01:25close12300.050.892500.000000.00000-1393.74931106.74
24732010.08.31 01:25close12290.050.892630.000000.00000-1597.90929508.83
24742010.08.31 01:25close12280.050.892530.000000.00000-1817.76927691.07
24752010.08.31 06:10sell12380.060.894560.000000.00000
24762010.08.31 06:20sell12390.060.894370.000000.00000
24772010.08.31 07:15close12390.060.893060.000000.00000822.31928513.38
24782010.08.31 07:15close12380.060.893010.000000.00000973.07929486.45
24792010.09.01 09:00sell12400.050.900280.000000.00000
24802010.09.01 09:50sell12410.050.901230.000000.00000
24812010.09.01 10:00sell12420.050.901080.000000.00000
24822010.09.01 10:05sell12430.050.901480.000000.00000
24832010.09.01 11:20sell12440.050.901180.000000.00000
24842010.09.01 11:25sell12450.050.901390.000000.00000
24852010.09.01 12:00sell12460.050.901930.000000.00000
24862010.09.01 12:25sell12470.050.903850.000000.00000
24872010.09.01 14:50sell12480.050.906130.000000.00000
24882010.09.01 14:55sell12490.050.906230.000000.00000
24892010.09.01 22:30close12490.050.908090.000000.00000-974.17928512.28
24902010.09.01 22:30close12480.050.908150.000000.00000-1057.93927454.35
24912010.09.01 22:30close12470.050.907980.000000.00000-2162.47925291.88
24922010.09.01 22:30close12460.050.908010.000000.00000-3183.25922108.63
24932010.09.01 22:30close12450.050.907990.000000.00000-3455.47918653.16
24942010.09.01 22:30close12440.050.907970.000000.00000-3554.93915098.23
24952010.09.01 22:30close12430.050.908150.000000.00000-3492.11911606.12
24962010.09.01 22:30close12420.050.908060.000000.00000-3654.39907951.73
24972010.09.01 22:30close12410.050.908140.000000.00000-3617.75904333.98
24982010.09.01 22:30close12400.050.908110.000000.00000-4099.35900234.63
24992010.09.01 23:05sell12500.060.909760.000000.00000
25002010.09.01 23:10sell12510.060.910000.000000.00000
25012010.09.02 00:11sell12520.060.911350.000000.00000
25022010.09.02 02:00close12520.060.910120.000000.00000772.06901006.69
25032010.09.02 02:00close12510.060.909960.000000.00000-10.33900996.36
25042010.09.02 02:00close12500.060.910020.000000.00000-198.78900797.57
25052010.09.02 04:45buy12530.050.907000.000000.00000
25062010.09.02 04:55buy12540.050.907170.000000.00000
25072010.09.02 06:00buy12550.050.906170.000000.00000
25082010.09.02 06:35buy12560.050.905690.000000.00000
25092010.09.02 06:45buy12570.050.905590.000000.00000
25102010.09.02 09:30close12570.050.907910.000000.000001213.98902011.55
25112010.09.02 09:30close12560.050.907960.000000.000001187.80903199.35
25122010.09.02 09:30close12550.050.907820.000000.00000863.24904062.59
25132010.09.02 09:30close12540.050.907970.000000.00000418.29904480.88
25142010.09.02 09:30close12530.050.907840.000000.00000439.22904920.10
25152010.09.02 12:25sell12580.040.908930.000000.00000
25162010.09.02 12:55sell12590.040.909120.000000.00000
25172010.09.02 13:00sell12600.040.909210.000000.00000
25182010.09.02 17:30sell12610.040.910670.000000.00000
25192010.09.02 17:40sell12620.040.910550.000000.00000
25202010.09.02 17:50sell12630.040.910970.000000.00000
25212010.09.02 18:00sell12640.040.910870.000000.00000
25222010.09.02 18:05sell12650.040.910900.000000.00000
25232010.09.02 19:55close12650.040.909170.000000.00000724.10905644.20
25242010.09.02 19:55close12640.040.909060.000000.00000757.60906401.80
25252010.09.02 19:55close12630.040.909050.000000.00000803.66907205.46
25262010.09.02 19:55close12620.040.909090.000000.00000611.02907816.48
25272010.09.02 19:55close12610.040.909090.000000.00000661.28908477.76
25282010.09.02 19:55close12600.040.909200.000000.000003.79908481.55
25292010.09.02 19:55close12590.040.909110.000000.000003.79908485.34
25302010.09.02 19:55close12580.040.909180.000000.00000-105.10908380.24
25312010.09.03 09:15buy12660.040.906820.000000.00000
25322010.09.03 10:12close12660.040.908780.000000.00000820.41909200.65
25332010.09.03 11:55sell12670.030.909810.000000.00000
25342010.09.03 12:15sell12680.030.910580.000000.00000
25352010.09.03 12:30sell12690.030.910580.000000.00000
25362010.09.03 15:00sell12700.030.910980.000000.00000
25372010.09.03 19:15sell12710.030.915890.000000.00000
25382010.09.03 19:25sell12720.030.915990.000000.00000
25392010.09.03 21:00sell12730.030.916560.000000.00000
25402010.09.06 01:10close12730.030.915610.000000.00000292.28909492.93
25412010.09.06 01:10close12720.030.915440.000000.00000166.64909659.57
25422010.09.06 01:10close12710.030.915630.000000.0000075.55909735.12
25432010.09.06 01:10close12700.030.915470.000000.00000-1416.36908318.76
25442010.09.06 01:10close12690.030.915470.000000.00000-1542.00906776.76
25452010.09.06 01:10close12680.030.915470.000000.00000-1542.00905234.76
25462010.09.06 01:10close12670.030.915620.000000.00000-1830.96903403.80
25472010.09.06 17:45sell12740.050.917860.000000.00000
25482010.09.06 17:50sell12750.050.918100.000000.00000
25492010.09.06 17:59close12750.050.916430.000000.00000873.71904277.51
25502010.09.06 17:59close12740.050.916360.000000.00000784.72905062.23
25512010.09.07 13:10buy12760.040.909490.000000.00000
25522010.09.07 13:55close12760.040.911510.000000.00000845.54905907.77
25532010.09.07 23:30buy12770.040.910820.000000.00000
25542010.09.07 23:35buy12780.040.910750.000000.00000
25552010.09.07 23:45buy12790.040.910940.000000.00000
25562010.09.07 23:55buy12800.040.910620.000000.00000
25572010.09.08 00:00buy12810.040.910570.000000.00000
25582010.09.08 00:20buy12820.040.910510.000000.00000
25592010.09.08 02:15close12820.040.911210.000000.00000292.75906200.52
25602010.09.08 02:15close12810.040.911160.000000.00000246.68906447.20
25612010.09.08 02:15close12800.040.911260.000000.00000258.62906705.82
25622010.09.08 02:15close12790.040.911290.000000.00000137.17906842.98
25632010.09.08 02:15close12780.040.911180.000000.00000170.68907013.66
25642010.09.08 02:15close12770.040.911170.000000.00000137.18907150.84
25652010.09.08 09:55sell12830.030.915040.000000.00000
25662010.09.08 11:40close12830.030.913790.000000.00000392.31907543.15
25672010.09.09 06:10sell12840.030.922230.000000.00000
25682010.09.09 08:35sell12850.030.921570.000000.00000
25692010.09.09 09:40close12850.030.920870.000000.00000219.56907762.71
25702010.09.09 09:40close12840.030.920800.000000.00000448.85908211.56
25712010.09.09 10:40sell12860.020.922230.000000.00000
25722010.09.09 10:50sell12870.020.923100.000000.00000
25732010.09.09 11:00sell12880.020.923020.000000.00000
25742010.09.09 11:05sell12890.020.923450.000000.00000
25752010.09.09 13:00sell12900.020.925760.000000.00000
25762010.09.09 13:10sell12910.020.925610.000000.00000
25772010.09.09 15:10close12910.020.924420.000000.00000248.98908460.54
25782010.09.09 15:10close12900.020.924340.000000.00000297.14908757.68
25792010.09.09 15:10close12890.020.924290.000000.00000-176.09908581.59
25802010.09.09 15:10close12880.020.924430.000000.00000-295.45908286.14
25812010.09.09 15:10close12870.020.924300.000000.00000-251.47908034.67
25822010.09.09 15:10close12860.020.924490.000000.00000-473.43907561.24
25832010.09.09 21:25buy12920.040.922880.000000.00000
25842010.09.09 22:40close12920.040.924690.000000.00000757.60908318.84
25852010.09.10 06:50buy12930.030.920850.000000.00000
25862010.09.10 07:45close12930.030.921840.000000.00000310.65908629.49
25872010.09.10 12:50sell12940.030.924370.000000.00000
25882010.09.10 13:15sell12950.030.924580.000000.00000
25892010.09.10 13:20sell12960.030.924570.000000.00000
25902010.09.10 13:25sell12970.030.924740.000000.00000
25912010.09.10 13:40sell12980.030.925580.000000.00000
25922010.09.10 14:55sell12990.030.926530.000000.00000
25932010.09.10 15:40close12990.030.924650.000000.00000590.18909219.67
25942010.09.10 15:40close12980.030.924730.000000.00000266.67909486.34
25952010.09.10 15:40close12970.030.924680.000000.0000018.55909504.89
25962010.09.10 15:40close12960.030.924730.000000.00000-50.56909454.33
25972010.09.10 15:40close12950.030.924640.000000.00000-19.15909435.18
25982010.09.10 15:40close12940.030.924620.000000.00000-78.83909356.35
25992010.09.13 17:40sell13000.020.934320.000000.00000
26002010.09.13 17:45sell13010.020.934440.000000.00000
26012010.09.13 17:50sell13020.020.934420.000000.00000
26022010.09.13 19:00sell13030.020.935910.000000.00000
26032010.09.13 21:05close13030.020.933970.000000.00000406.02909762.37
26042010.09.13 21:05close13020.020.934030.000000.0000081.46909843.83
26052010.09.13 21:05close13010.020.934050.000000.0000081.46909925.29
26062010.09.13 21:05close13000.020.933930.000000.0000081.46910006.75
26072010.09.14 03:35buy13040.010.932710.000000.00000
26082010.09.14 03:45buy13050.010.932480.000000.00000
26092010.09.14 03:50buy13060.010.931910.000000.00000
26102010.09.14 07:05buy13070.010.932700.000000.00000
26112010.09.14 09:25buy13080.010.932210.000000.00000
26122010.09.14 09:50buy13090.010.931610.000000.00000
26132010.09.14 10:20close13090.010.933900.000000.00000239.65910246.40
26142010.09.14 10:20close13080.010.934070.000000.00000194.63910441.03
26152010.09.14 10:20close13070.010.934060.000000.00000142.29910583.32
26162010.09.14 10:20close13060.010.933890.000000.00000207.20910790.52
26172010.09.14 10:20close13050.010.933930.000000.00000151.71910942.23
26182010.09.14 10:20close13040.010.933970.000000.00000131.81911074.04
26192010.09.15 01:00buy13100.010.938760.000000.00000
26202010.09.15 03:09close13100.010.940700.000000.00000203.01911277.05
26212010.09.15 06:45buy13110.010.936090.000000.00000
26222010.09.15 08:24close13110.010.938130.000000.00000213.48911490.53
26232010.09.16 08:20buy13120.010.934870.000000.00000
26242010.09.16 09:48close13120.010.935930.000000.00000110.88911601.41
26252010.09.17 05:50sell13130.010.939350.000000.00000
26262010.09.17 09:00close13130.010.944700.000000.00000-560.22911041.19
26272010.09.17 10:20sell13140.010.945450.000000.00000
26282010.09.17 10:25sell13150.010.945450.000000.00000
26292010.09.17 10:35sell13160.010.945270.000000.00000
26302010.09.17 10:45sell13170.010.946150.000000.00000
26312010.09.17 10:50sell13180.010.946120.000000.00000
26322010.09.17 12:05sell13190.010.946810.000000.00000
26332010.09.17 12:47close13190.010.944570.000000.00000234.42911275.61
26342010.09.17 12:47close13180.010.944480.000000.00000171.60911447.21
26352010.09.17 12:47close13170.010.944390.000000.00000184.16911631.37
26362010.09.17 12:47close13160.010.944500.000000.0000080.52911711.89
26372010.09.17 12:47close13150.010.944440.000000.00000105.64911817.53
26382010.09.17 12:47close13140.010.944500.000000.0000099.36911916.89
26392010.09.17 16:55buy13200.010.939560.000000.00000
26402010.09.17 17:10buy13210.010.938610.000000.00000
26412010.09.17 17:25buy13220.010.938340.000000.00000
26422010.09.17 17:30buy13230.010.938180.000000.00000
26432010.09.17 18:00buy13240.010.937000.000000.00000
26442010.09.17 20:15buy13250.010.937400.000000.00000
26452010.09.17 20:20buy13260.010.937230.000000.00000
26462010.09.17 22:05buy13270.010.937560.000000.00000
26472010.09.17 22:10buy13280.010.937380.000000.00000
26482010.09.17 22:15buy13290.010.937080.000000.00000
26492010.09.20 03:33close13290.010.937930.000000.0000086.64912003.53
26502010.09.20 03:33close13280.010.937950.000000.0000057.32912060.85
26512010.09.20 03:33close13270.010.937930.000000.0000036.39912097.24
26522010.09.20 03:33close13260.010.938050.000000.0000083.50912180.73
26532010.09.20 03:33close13250.010.937950.000000.0000055.23912235.96
26542010.09.20 03:33close13240.010.937920.000000.0000093.97912329.93
26552010.09.20 03:33close13230.010.937960.000000.00000-25.38912304.55
26562010.09.20 03:33close13220.010.938050.000000.00000-32.71912271.84
26572010.09.20 03:33close13210.010.937990.000000.00000-67.26912204.58
26582010.09.20 03:33close13200.010.937990.000000.00000-166.72912037.86
26592010.09.20 06:25sell13300.010.941360.000000.00000
26602010.09.20 08:05sell13310.010.944160.000000.00000
26612010.09.20 08:10sell13320.010.944280.000000.00000
26622010.09.20 08:20sell13330.010.943880.000000.00000
26632010.09.20 08:50sell13340.010.944380.000000.00000
26642010.09.20 09:05sell13350.010.944830.000000.00000
26652010.09.20 09:20sell13360.010.944590.000000.00000
26662010.09.20 09:45sell13370.010.944840.000000.00000
26672010.09.20 10:35sell13380.010.945990.000000.00000
26682010.09.20 10:40sell13390.010.946430.000000.00000
26692010.09.20 14:00close13390.010.944710.000000.00000179.98912217.84
26702010.09.20 14:00close13380.010.944760.000000.00000128.68912346.52
26712010.09.20 14:00close13370.010.944760.000000.000008.28912354.80
26722010.09.20 14:00close13360.010.944720.000000.00000-13.72912341.08
26732010.09.20 14:00close13350.010.944780.000000.000005.13912346.21
26742010.09.20 14:00close13340.010.944850.000000.00000-49.31912296.90
26752010.09.20 14:00close13330.010.944770.000000.00000-93.28912203.62
26762010.09.20 14:00close13320.010.944790.000000.00000-53.49912150.13
26772010.09.20 14:00close13310.010.944720.000000.00000-58.73912091.40
26782010.09.20 14:00close13300.010.944660.000000.00000-345.59911745.81
26792010.09.21 03:15buy13400.040.945310.000000.00000
26802010.09.21 04:30close13400.040.946450.000000.00000477.02912222.83
26812010.09.21 16:15sell13410.030.949220.000000.00000
26822010.09.21 16:20sell13420.030.949340.000000.00000
26832010.09.21 17:10close13420.030.947140.000000.00000690.69912913.52
26842010.09.21 17:10close13410.030.947080.000000.00000671.85913585.37
26852010.09.21 21:15buy13430.030.946010.000000.00000
26862010.09.21 21:17close13430.030.949320.000000.000001039.33914624.70
26872010.09.21 23:10sell13440.020.954710.000000.00000
26882010.09.21 23:45sell13450.020.955000.000000.00000
26892010.09.21 23:50sell13460.020.955110.000000.00000
26902010.09.22 01:26close13460.020.952680.000000.00000504.75915129.45
26912010.09.22 01:26close13450.020.952680.000000.00000481.72915611.16
26922010.09.22 01:26close13440.020.952800.000000.00000395.87916007.03
26932010.09.23 14:15buy13470.010.948390.000000.00000
26942010.09.23 15:15buy13480.010.947750.000000.00000
26952010.09.23 17:35close13480.010.951150.000000.00000355.87916362.90
26962010.09.23 17:35close13470.010.951230.000000.00000297.24916660.14
26972010.09.23 23:30buy13490.010.949930.000000.00000
26982010.09.24 00:15buy13500.010.948520.000000.00000
26992010.09.24 00:25buy13510.010.948790.000000.00000
27002010.09.24 00:36buy13520.010.948680.000000.00000
27012010.09.24 00:40buy13530.010.948270.000000.00000
27022010.09.24 02:40buy13540.010.948560.000000.00000
27032010.09.24 04:35close13540.010.949170.000000.0000063.76916723.90
27042010.09.24 04:35close13530.010.949100.000000.0000086.79916810.69
27052010.09.24 04:35close13520.010.949210.000000.0000055.39916866.08
27062010.09.24 04:35close13510.010.949190.000000.0000041.78916907.86
27072010.09.24 04:35close13500.010.949230.000000.0000074.23916982.09
27082010.09.24 04:35close13490.010.949290.000000.00000-69.35916912.74
27092010.09.24 13:00sell13550.010.955440.000000.00000
27102010.09.24 15:10sell13560.010.954800.000000.00000
27112010.09.24 15:20sell13570.010.954840.000000.00000
27122010.09.24 15:25sell13580.010.954970.000000.00000
27132010.09.24 15:35sell13590.010.956360.000000.00000
27142010.09.24 16:40sell13600.010.958540.000000.00000
27152010.09.24 16:50sell13610.010.958340.000000.00000
27162010.09.24 17:20sell13620.010.959910.000000.00000
27172010.09.24 18:45close13620.010.957000.000000.00000304.57917217.31
27182010.09.24 18:45close13610.010.957060.000000.00000133.91917351.22
27192010.09.24 18:45close13600.010.957010.000000.00000160.08917511.30
27202010.09.24 18:45close13590.010.957000.000000.00000-67.10917444.20
27212010.09.24 18:45close13580.010.957010.000000.00000-213.68917230.52
27222010.09.24 18:45close13570.010.956970.000000.00000-223.10917007.42
27232010.09.24 18:45close13560.010.956960.000000.00000-226.24916781.18
27242010.09.24 18:45close13550.010.956980.000000.00000-161.33916619.85
27252010.09.27 21:45sell13630.030.964170.000000.00000
27262010.09.27 21:50sell13640.030.964280.000000.00000
27272010.09.27 22:40close13640.030.962490.000000.00000561.92917181.77
27282010.09.27 22:40close13630.030.962410.000000.00000552.50917734.27
27292010.09.28 00:05buy13650.030.960670.000000.00000
27302010.09.28 00:45buy13660.030.960530.000000.00000
27312010.09.28 01:11buy13670.030.960280.000000.00000
27322010.09.28 02:10buy13680.030.959100.000000.00000
27332010.09.28 02:20buy13690.030.959130.000000.00000
27342010.09.28 02:30buy13700.030.958900.000000.00000
27352010.09.28 03:05buy13710.030.958770.000000.00000
27362010.09.28 03:35close13710.030.960250.000000.00000464.55918198.82
27372010.09.28 03:35close13700.030.960220.000000.00000414.30918613.12
27382010.09.28 03:35close13690.030.960230.000000.00000345.20918958.32
27392010.09.28 03:35close13680.030.960330.000000.00000386.03919344.35
27402010.09.28 03:35close13670.030.960320.000000.0000012.27919356.62
27412010.09.28 03:35close13660.030.960350.000000.00000-56.84919299.78
27422010.09.28 03:35close13650.030.960350.000000.00000-100.81919198.97
27432010.09.28 19:20sell13720.020.967520.000000.00000
27442010.09.28 20:55sell13730.020.968190.000000.00000
27452010.09.28 21:43close13730.020.966120.000000.00000433.24919632.21
27462010.09.28 21:43close13720.020.966160.000000.00000284.58919916.79
27472010.09.30 07:25buy13740.010.966890.000000.00000
27482010.09.30 07:30buy13750.010.966740.000000.00000
27492010.09.30 08:25buy13760.010.966550.000000.00000
27502010.09.30 08:40buy13770.010.966420.000000.00000
27512010.09.30 08:50buy13780.010.966290.000000.00000
27522010.09.30 08:55buy13790.010.966220.000000.00000
27532010.09.30 09:10buy13800.010.966080.000000.00000
27542010.09.30 09:15buy13810.010.966040.000000.00000
27552010.09.30 09:20buy13820.010.966040.000000.00000
27562010.09.30 09:40close13820.010.967540.000000.00000156.95920073.74
27572010.09.30 09:40close13810.010.967500.000000.00000152.76920226.50
27582010.09.30 09:40close13800.010.967550.000000.00000153.80920380.30
27592010.09.30 09:40close13790.010.967570.000000.00000141.24920521.54
27602010.09.30 09:40close13780.010.967590.000000.00000136.00920657.54
27612010.09.30 09:40close13770.010.967630.000000.00000126.58920784.12
27622010.09.30 09:40close13760.010.967540.000000.00000103.55920887.67
27632010.09.30 09:40close13750.010.967510.000000.0000080.52920968.19
27642010.09.30 09:40close13740.010.967480.000000.0000061.67921029.86
27652010.10.04 04:45buy13830.010.969310.000000.00000
27662010.10.04 06:55buy13840.010.969400.000000.00000
27672010.10.04 07:25buy13850.010.969200.000000.00000
27682010.10.04 07:30buy13860.010.969140.000000.00000
27692010.10.04 08:10buy13870.010.969110.000000.00000
27702010.10.04 09:00close13870.010.970270.000000.00000121.35921151.21
27712010.10.04 09:00close13860.010.970070.000000.0000097.27921248.48
27722010.10.04 09:00close13850.010.970150.000000.0000099.36921347.84
27732010.10.04 09:00close13840.010.970210.000000.0000084.71921432.55
27742010.10.04 09:00close13830.010.970170.000000.0000089.94921522.49
27752010.10.04 11:15buy13880.010.967060.000000.00000
27762010.10.04 11:45buy13890.010.966960.000000.00000
27772010.10.04 11:50buy13900.010.966320.000000.00000
27782010.10.04 11:55buy13910.010.966170.000000.00000
27792010.10.04 12:00buy13920.010.966240.000000.00000
27802010.10.04 12:10buy13930.010.965800.000000.00000
27812010.10.04 14:10close13930.010.968450.000000.00000277.34921799.83
27822010.10.04 14:10close13920.010.968510.000000.00000237.56922037.39
27832010.10.04 14:10close13910.010.968410.000000.00000234.42922271.81
27842010.10.04 14:10close13900.010.968510.000000.00000229.18922500.99
27852010.10.04 14:10close13890.010.968430.000000.00000153.81922654.80
27862010.10.04 14:10close13880.010.968430.000000.00000143.34922798.14
27872010.10.05 00:00sell13940.010.968210.000000.00000
27882010.10.05 01:16close13940.010.966970.000000.00000129.72922927.86
27892010.10.05 08:20buy13950.010.956800.000000.00000
27902010.10.05 09:45buy13960.010.956540.000000.00000
27912010.10.05 10:05buy13970.010.955670.000000.00000
27922010.10.05 10:20buy13980.010.955320.000000.00000
27932010.10.05 10:55close13980.010.958970.000000.00000382.04923309.90
27942010.10.05 10:55close13970.010.958860.000000.00000333.88923643.78
27952010.10.05 10:55close13960.010.958980.000000.00000255.36923899.14
27962010.10.05 10:55close13950.010.958920.000000.00000221.86924121.00
27972010.10.05 17:30sell13990.010.966320.000000.00000
27982010.10.05 18:40sell14000.010.969820.000000.00000
27992010.10.05 19:05sell14010.010.970240.000000.00000
28002010.10.05 21:00sell14020.010.970580.000000.00000
28012010.10.05 21:05sell14030.010.970840.000000.00000
28022010.10.05 22:20sell14040.010.972030.000000.00000
28032010.10.06 01:10close14040.010.970750.000000.00000131.97924252.97
28042010.10.06 01:10close14030.010.970770.000000.000005.28924258.25
28052010.10.06 01:10close14020.010.970670.000000.00000-11.47924246.79
28062010.10.06 01:10close14010.010.970750.000000.00000-55.43924191.36
28072010.10.06 01:10close14000.010.970750.000000.00000-99.41924091.95
28082010.10.06 01:10close13990.010.970740.000000.00000-464.80923627.16
28092010.10.06 09:50sell14050.030.972910.000000.00000
28102010.10.06 09:55sell14060.030.973320.000000.00000
28112010.10.06 14:00close14060.030.975080.000000.00000-553.10923074.06
28122010.10.06 14:00close14050.030.975100.000000.00000-688.15922385.91
28132010.10.06 18:55sell14070.030.978180.000000.00000
28142010.10.06 19:05sell14080.030.978580.000000.00000
28152010.10.06 19:10sell14090.030.978780.000000.00000
28162010.10.06 20:25close14090.030.975420.000000.000001055.03923440.94
28172010.10.06 20:25close14080.030.975530.000000.00000957.67924398.61
28182010.10.06 20:25close14070.030.975410.000000.00000869.72925268.33
28192010.10.07 06:45sell14100.030.983760.000000.00000
28202010.10.07 15:10close14100.030.988160.000000.00000-1382.29923886.04
28212010.10.07 19:05buy14110.030.981280.000000.00000
28222010.10.07 19:25buy14120.030.980050.000000.00000
28232010.10.07 21:20close14120.030.981940.000000.00000593.33924479.37
28242010.10.07 21:20close14110.030.981940.000000.00000207.00924686.37
28252010.10.08 13:10buy14130.020.973980.000000.00000
28262010.10.08 15:30close14130.020.977270.000000.00000688.70925375.07
28272010.10.08 17:40sell14140.010.983250.000000.00000
28282010.10.08 17:55sell14150.010.983440.000000.00000
28292010.10.08 18:00sell14160.010.983570.000000.00000
28302010.10.08 18:05sell14170.010.984400.000000.00000
28312010.10.08 18:15sell14180.010.984670.000000.00000
28322010.10.08 18:55sell14190.010.985940.000000.00000
28332010.10.08 19:00sell14200.010.986440.000000.00000
28342010.10.08 21:40sell14210.010.985910.000000.00000
28352010.10.08 21:55sell14220.010.986100.000000.00000
28362010.10.08 22:05sell14230.010.986260.000000.00000
28372010.10.11 03:55close14230.010.987400.000000.00000-121.39925253.68
28382010.10.11 03:55close14220.010.987400.000000.00000-138.14925115.54
28392010.10.11 03:55close14210.010.987470.000000.00000-165.37924950.18
28402010.10.11 03:55close14200.010.987470.000000.00000-109.88924840.30
28412010.10.11 03:55close14190.010.987540.000000.00000-169.56924670.74
28422010.10.11 03:55close14180.010.987540.000000.00000-302.52924368.23
28432010.10.11 03:55close14170.010.987410.000000.00000-317.18924051.05
28442010.10.11 03:55close14160.010.987470.000000.00000-410.36923640.69
28452010.10.11 03:55close14150.010.987370.000000.00000-413.50923227.20
28462010.10.11 03:55close14140.010.987510.000000.00000-448.05922779.15
28472010.10.11 10:25buy14240.040.984710.000000.00000
28482010.10.11 13:16close14240.040.985520.000000.00000338.82923117.97
28492010.10.12 02:20buy14250.040.982900.000000.00000
28502010.10.12 02:25buy14260.040.982560.000000.00000
28512010.10.12 03:55buy14270.040.980860.000000.00000
28522010.10.12 06:45buy14280.040.979010.000000.00000
28532010.10.12 06:55buy14290.040.979190.000000.00000
28542010.10.12 07:10buy14300.040.978850.000000.00000
28552010.10.12 07:15buy14310.040.978670.000000.00000
28562010.10.12 07:25buy14320.040.978790.000000.00000
28572010.10.12 08:55buy14330.040.978120.000000.00000
28582010.10.12 09:25buy14340.040.977450.000000.00000
28592010.10.12 10:06close14340.040.980410.000000.000001239.20924357.17
28602010.10.12 10:06close14330.040.980350.000000.00000933.48925290.65
28612010.10.12 10:06close14320.040.980370.000000.00000661.28925951.93
28622010.10.12 10:06close14310.040.980270.000000.00000669.65926621.58
28632010.10.12 10:06close14300.040.980390.000000.00000644.53927266.11
28642010.10.12 10:06close14290.040.980350.000000.00000485.39927751.50
28652010.10.12 10:06close14280.040.980400.000000.00000581.71928333.21
28662010.10.12 10:06close14270.040.980290.000000.00000-239.10928094.11
28672010.10.12 10:06close14260.040.980470.000000.00000-875.66927218.45
28682010.10.12 10:06close14250.040.980400.000000.00000-1047.36926171.09
28692010.10.12 15:35sell14350.030.982860.000000.00000
28702010.10.12 15:45sell14360.030.982900.000000.00000
28712010.10.12 16:25sell14370.030.983650.000000.00000
28722010.10.12 16:47close14370.030.980760.000000.00000907.41927078.50
28732010.10.12 16:47close14360.030.980700.000000.00000690.70927769.20
28742010.10.12 16:47close14350.030.980600.000000.00000709.54928478.74
28752010.10.13 02:45sell14380.030.987400.000000.00000
28762010.10.13 04:25sell14390.030.987710.000000.00000
28772010.10.13 07:00close14390.030.986840.000000.00000272.96928751.70
28782010.10.13 07:00close14380.030.986930.000000.00000147.32928899.02
28792010.10.13 09:30buy14400.020.984570.000000.00000
28802010.10.13 09:35buy14410.020.983920.000000.00000
28812010.10.13 09:45buy14420.020.984190.000000.00000
28822010.10.13 10:43close14420.020.986690.000000.00000523.28929422.30
28832010.10.13 10:43close14410.020.986760.000000.00000594.47930016.77
28842010.10.13 10:43close14400.020.986830.000000.00000473.03930489.80
28852010.10.13 18:50sell14430.010.991760.000000.00000
28862010.10.13 22:04close14430.010.991030.000000.0000076.32930566.12
28872010.10.14 01:35buy14440.010.989620.000000.00000
28882010.10.14 01:45close14440.010.991200.000000.00000165.32930731.44
28892010.10.14 04:35sell14450.010.996850.000000.00000
28902010.10.14 05:00sell14460.010.997320.000000.00000
28912010.10.14 05:25sell14470.010.997070.000000.00000
28922010.10.14 05:35sell14480.010.997560.000000.00000
28932010.10.14 05:40sell14490.010.997900.000000.00000
28942010.10.14 07:30close14490.010.995550.000000.00000245.94930977.38
28952010.10.14 07:30close14480.010.995530.000000.00000212.43931189.81
28962010.10.14 07:30close14470.010.995500.000000.00000164.27931354.08
28972010.10.14 07:30close14460.010.995530.000000.00000187.30931541.38
28982010.10.14 07:30close14450.010.995510.000000.00000140.20931681.58
28992010.10.15 04:50buy14500.010.989900.000000.00000
29002010.10.15 05:00buy14510.010.989830.000000.00000
29012010.10.15 05:05buy14520.010.989700.000000.00000
29022010.10.15 06:25close14520.010.991590.000000.00000197.78931879.36
29032010.10.15 06:25close14510.010.991650.000000.00000190.45932069.81
29042010.10.15 06:25close14500.010.991740.000000.00000192.54932262.35
29052010.10.15 11:15sell14530.010.995940.000000.00000
29062010.10.15 11:30sell14540.010.996140.000000.00000
29072010.10.15 14:20close14540.010.994150.000000.00000208.24932470.59
29082010.10.15 14:20close14530.010.994060.000000.00000196.72932667.31
29092010.10.15 19:00buy14550.010.988120.000000.00000
29102010.10.15 19:15buy14560.010.987320.000000.00000
29112010.10.15 20:50buy14570.010.988610.000000.00000
29122010.10.15 20:55buy14580.010.987580.000000.00000
29132010.10.15 21:05buy14590.010.987700.000000.00000
29142010.10.15 21:15buy14600.010.986970.000000.00000
29152010.10.15 22:55close14600.010.989250.000000.00000238.61932905.92
29162010.10.15 22:55close14590.010.989400.000000.00000177.88933083.80
29172010.10.15 22:55close14580.010.989330.000000.00000183.11933266.91
29182010.10.15 22:55close14570.010.989380.000000.0000080.52933347.43
29192010.10.15 22:55close14560.010.989280.000000.00000205.11933552.54
29202010.10.15 22:55close14550.010.989420.000000.00000136.01933688.55
29212010.10.18 19:00sell14610.010.991540.000000.00000
29222010.10.18 21:25sell14620.010.992010.000000.00000
29232010.10.18 21:55sell14630.010.992790.000000.00000
29242010.10.18 22:00sell14640.010.993210.000000.00000
29252010.10.18 23:32close14640.010.991530.000000.00000175.79933864.34
29262010.10.18 23:32close14630.010.991690.000000.00000115.06933979.40
29272010.10.18 23:32close14620.010.991640.000000.0000038.64934018.04
29282010.10.18 23:32close14610.010.991650.000000.00000-11.62934006.42
29292010.10.19 07:45buy14650.010.986400.000000.00000
29302010.10.19 08:30buy14660.010.986280.000000.00000
29312010.10.19 09:40close14660.010.987290.000000.00000105.64934112.06
29322010.10.19 09:40close14650.010.987350.000000.0000099.37934211.43
29332010.10.19 15:55buy14670.010.977370.000000.00000
29342010.10.19 18:20buy14680.010.971980.000000.00000
29352010.10.19 18:25buy14690.010.970760.000000.00000
29362010.10.19 19:00close14690.010.975590.000000.00000505.58934717.01
29372010.10.19 19:00close14680.010.975560.000000.00000374.71935091.72
29382010.10.19 19:00close14670.010.975590.000000.00000-186.46934905.26
29392010.10.20 07:15sell14700.010.975180.000000.00000
29402010.10.20 07:20sell14710.010.975640.000000.00000
29412010.10.20 08:50close14710.010.973890.000000.00000183.12935088.38
29422010.10.20 08:50close14700.010.973870.000000.00000137.06935225.44
29432010.10.20 10:40sell14720.010.977610.000000.00000
29442010.10.20 10:55sell14730.010.978420.000000.00000
29452010.10.20 16:00close14730.010.976850.000000.00000164.27935389.71
29462010.10.20 16:00close14720.010.976870.000000.0000077.38935467.09
29472010.10.20 17:10sell14740.010.982240.000000.00000
29482010.10.20 17:25sell14750.010.981230.000000.00000
29492010.10.20 17:30sell14760.010.982440.000000.00000
29502010.10.20 17:35sell14770.010.983690.000000.00000
29512010.10.20 19:05sell14780.010.986730.000000.00000
29522010.10.20 19:25sell14790.010.987390.000000.00000
29532010.10.20 21:20sell14800.010.987530.000000.00000
29542010.10.20 21:35sell14810.010.988690.000000.00000
29552010.10.21 00:30sell14820.010.987970.000000.00000
29562010.10.21 01:55close14820.010.985690.000000.00000238.61935705.70
29572010.10.21 01:55close14810.010.985580.000000.00000319.70936025.40
29582010.10.21 01:55close14800.010.985630.000000.00000193.01936218.41
29592010.10.21 01:55close14790.010.985600.000000.00000181.49936399.90
29602010.10.21 01:55close14780.010.985540.000000.00000118.67936518.57
29612010.10.21 01:55close14770.010.985540.000000.00000-199.60936318.97
29622010.10.21 01:55close14760.010.985720.000000.00000-349.31935969.66
29632010.10.21 01:55close14750.010.985610.000000.00000-464.47935505.19
29642010.10.21 01:55close14740.010.985580.000000.00000-355.59935149.60
29652010.10.21 03:50buy14830.030.984530.000000.00000
29662010.10.21 05:05close14830.030.986590.000000.00000646.72935796.32
29672010.10.21 07:45buy14840.030.982570.000000.00000
29682010.10.21 07:50buy14850.030.982360.000000.00000
29692010.10.21 07:55buy14860.030.982030.000000.00000
29702010.10.21 08:05buy14870.030.981870.000000.00000
29712010.10.21 09:15close14870.030.983280.000000.00000442.57936238.89
29722010.10.21 09:15close14860.030.983160.000000.00000354.62936593.51
29732010.10.21 09:15close14850.030.983240.000000.00000276.10936869.61
29742010.10.21 09:15close14840.030.983280.000000.00000222.70937092.31
29752010.10.21 13:45sell14880.020.987860.000000.00000
29762010.10.21 15:35close14880.020.985540.000000.00000485.59937577.90
29772010.10.22 07:40sell14890.010.981280.000000.00000
29782010.10.22 10:17close14890.010.981340.000000.00000-6.38937571.52
29792010.10.25 03:10sell14900.010.985160.000000.00000
29802010.10.25 03:20sell14910.010.985380.000000.00000
29812010.10.25 03:25sell14920.010.985640.000000.00000
29822010.10.25 07:55close14920.010.993850.000000.00000-859.65936711.87
29832010.10.25 07:55close14910.010.993740.000000.00000-875.36935836.51
29842010.10.25 07:55close14900.010.993910.000000.00000-916.19934920.32
29852010.10.25 08:35sell14930.020.994080.000000.00000
29862010.10.25 09:00sell14940.020.994580.000000.00000
29872010.10.25 09:35sell14950.020.995340.000000.00000
29882010.10.25 11:15sell14960.020.997200.000000.00000
29892010.10.25 13:55close14960.020.994270.000000.00000613.32935533.64
29902010.10.25 13:55close14950.020.994220.000000.00000234.32935767.96
29912010.10.25 13:55close14940.020.994250.000000.0000068.90935836.86
29922010.10.25 13:55close14930.020.994300.000000.00000-46.27935790.59
29932010.10.25 22:50buy14970.010.990580.000000.00000
29942010.10.25 23:00buy14980.010.990330.000000.00000
29952010.10.26 01:15buy14990.010.989770.000000.00000
29962010.10.26 01:20buy15000.010.989450.000000.00000
29972010.10.26 02:15buy15010.010.988560.000000.00000
29982010.10.26 03:13close15010.010.991150.000000.00000271.06936061.65
29992010.10.26 03:13close15000.010.991170.000000.00000179.97936241.62
30002010.10.26 03:13close14990.010.991110.000000.00000140.19936381.81
30012010.10.26 03:13close14980.010.991180.000000.0000086.64936468.45
30022010.10.26 03:13close14970.010.991170.000000.0000059.42936527.87
30032010.10.26 12:30buy15020.010.988030.000000.00000
30042010.10.26 12:35buy15030.010.987790.000000.00000
30052010.10.26 12:45buy15040.010.987790.000000.00000
30062010.10.26 14:20buy15050.010.987050.000000.00000
30072010.10.26 14:25buy15060.010.986920.000000.00000
30082010.10.26 14:30buy15070.010.986690.000000.00000
30092010.10.26 14:40buy15080.010.986480.000000.00000
30102010.10.26 14:55buy15090.010.986400.000000.00000
30112010.10.26 15:10buy15100.010.986300.000000.00000
30122010.10.26 15:20buy15110.010.985550.000000.00000
30132010.10.26 17:35close15110.010.986850.000000.00000136.01936663.88
30142010.10.26 17:35close15100.010.986730.000000.0000044.92936708.80
30152010.10.26 17:35close15090.010.986870.000000.0000049.11936757.91
30162010.10.26 17:35close15080.010.986820.000000.0000035.50936793.41
30172010.10.26 17:35close15070.010.986830.000000.0000014.55936807.96
30182010.10.26 17:35close15060.010.986880.000000.00000-4.29936803.67
30192010.10.26 17:35close15050.010.986790.000000.00000-27.32936776.35
30202010.10.26 17:35close15040.010.986860.000000.00000-97.47936678.88
30212010.10.26 17:35close15030.010.986820.000000.00000-101.65936577.23
30222010.10.26 17:35close15020.010.986910.000000.00000-117.36936459.87
30232010.10.27 07:00buy15120.040.972480.000000.00000
30242010.10.27 09:35buy15130.040.971700.000000.00000
30252010.10.27 09:50buy15140.040.971040.000000.00000
30262010.10.27 10:10buy15150.040.969910.000000.00000
30272010.10.27 10:25buy15160.040.969180.000000.00000
30282010.10.27 12:05close15160.040.972810.000000.000001519.78937979.65
30292010.10.27 12:05close15150.040.972790.000000.000001205.70939185.35
30302010.10.27 12:05close15140.040.972900.000000.00000778.53939963.88
30312010.10.27 12:05close15130.040.972770.000000.00000447.70940411.58
30322010.10.27 12:05close15120.040.972750.000000.00000112.68940524.26
30332010.10.28 00:25sell15170.030.972800.000000.00000
30342010.10.28 00:36sell15180.030.972520.000000.00000
30352010.10.28 00:41sell15190.030.972680.000000.00000
30362010.10.28 02:15sell15200.030.973250.000000.00000
30372010.10.28 02:30sell15210.030.973580.000000.00000
30382010.10.28 02:40sell15220.030.973600.000000.00000
30392010.10.28 03:00sell15230.030.973650.000000.00000
30402010.10.28 03:40sell15240.030.974310.000000.00000
30412010.10.28 04:00sell15250.030.975030.000000.00000
30422010.10.28 04:05sell15260.030.975150.000000.00000
30432010.10.28 08:05close15260.030.975220.000000.00000-22.29940501.97
30442010.10.28 08:05close15250.030.975280.000000.00000-78.82940423.15
30452010.10.28 08:05close15240.030.975150.000000.00000-264.13940159.02
30462010.10.28 08:05close15230.030.975120.000000.00000-462.01939697.01
30472010.10.28 08:05close15220.030.975120.000000.00000-477.71939219.30
30482010.10.28 08:05close15210.030.975210.000000.00000-512.26938707.04
30492010.10.28 08:05close15200.030.975300.000000.00000-644.18938062.86
30502010.10.28 08:05close15190.030.975180.000000.00000-785.52937277.34
30512010.10.28 08:05close15180.030.975180.000000.00000-835.78936441.56
30522010.10.28 08:05close15170.030.975210.000000.00000-757.25935684.31
30532010.10.29 10:40buy15270.060.973210.000000.00000
30542010.10.29 10:45buy15280.060.972900.000000.00000
30552010.10.29 11:05buy15290.060.973040.000000.00000
30562010.10.29 11:45buy15300.060.971170.000000.00000
30572010.10.29 11:55buy15310.060.971120.000000.00000
30582010.10.29 12:30buy15320.060.969620.000000.00000
30592010.10.29 12:45buy15330.060.969590.000000.00000
30602010.10.29 12:50buy15340.060.968900.000000.00000
30612010.10.29 13:00buy15350.060.969160.000000.00000
30622010.10.29 14:00close15350.060.973510.000000.000002731.97938416.28
30632010.10.29 14:00close15340.060.973570.000000.000002932.98941349.26
30642010.10.29 14:00close15330.060.973630.000000.000002537.23943886.49
30652010.10.29 14:00close15320.060.973670.000000.000002543.52946430.01
30662010.10.29 14:00close15310.060.973620.000000.000001569.84947999.85
30672010.10.29 14:00close15300.060.973690.000000.000001582.40949582.25
30682010.10.29 14:00close15290.060.973540.000000.00000313.48949895.73
30692010.10.29 14:00close15280.060.973570.000000.00000420.28950316.01
30702010.10.29 14:00close15270.060.973600.000000.00000244.39950560.40
30712010.10.29 17:10sell15360.060.978530.000000.00000
30722010.10.29 17:40sell15370.060.978430.000000.00000
30732010.10.29 17:50sell15380.060.978700.000000.00000
30742010.10.29 18:10sell15390.060.980240.000000.00000
30752010.10.29 18:20sell15400.060.980570.000000.00000
30762010.10.29 18:25sell15410.060.980630.000000.00000
30772010.10.29 19:35sell15420.060.981310.000000.00000
30782010.10.29 19:45sell15430.060.981850.000000.00000
30792010.10.29 20:05sell15440.060.981940.000000.00000
30802010.10.29 22:00close15440.060.979300.000000.000001657.78952218.18
30812010.10.29 22:00close15430.060.979320.000000.000001588.69953806.87
30822010.10.29 22:00close15420.060.979240.000000.000001299.72955106.59
30832010.10.29 22:00close15410.060.979320.000000.00000822.31955928.90
30842010.10.29 22:00close15400.060.979360.000000.00000759.49956688.39
30852010.10.29 22:00close15390.060.979350.000000.00000558.47957246.86
30862010.10.29 22:00close15380.060.979180.000000.00000-302.13956944.73
30872010.10.29 22:00close15370.060.979290.000000.00000-540.84956403.89
30882010.10.29 22:00close15360.060.979340.000000.00000-509.42955894.47
30892010.11.01 08:15sell15450.050.988780.000000.00000
30902010.11.01 12:25sell15460.050.991120.000000.00000
30912010.11.01 13:15close15460.050.988590.000000.000001323.91957218.38
30922010.11.01 13:15close15450.050.988600.000000.0000093.72957312.10
30932010.11.02 09:30sell15470.040.998810.000000.00000
30942010.11.02 09:45sell15480.040.998700.000000.00000
30952010.11.02 10:20sell15490.040.999220.000000.00000
30962010.11.02 11:05sell15500.041.000070.000000.00000
30972010.11.02 11:25sell15510.041.000660.000000.00000
30982010.11.02 11:40sell15520.041.000180.000000.00000
30992010.11.02 13:40close15520.040.997930.000000.00000941.86958253.96
31002010.11.02 13:40close15510.040.997990.000000.000001117.76959371.72
31012010.11.02 13:40close15500.040.997970.000000.00000879.04960250.76
31022010.11.02 13:40close15490.040.998020.000000.00000502.14960752.90
31032010.11.02 13:40close15480.040.998050.000000.00000271.81961024.71
31042010.11.02 13:40close15470.040.997940.000000.00000363.95961388.66
31052010.11.03 22:30sell15530.041.002600.000000.00000
31062010.11.03 22:40sell15540.041.002440.000000.00000
31072010.11.03 22:50sell15550.041.002840.000000.00000
31082010.11.03 22:55sell15560.041.002860.000000.00000
31092010.11.03 23:00sell15570.041.003380.000000.00000
31102010.11.03 23:05sell15580.041.003780.000000.00000
31112010.11.04 02:25close15580.041.003270.000000.00000189.94961578.60
31122010.11.04 02:25close15570.041.003250.000000.0000030.80961609.39
31132010.11.04 02:25close15560.041.003370.000000.00000-237.22961372.17
31142010.11.04 02:25close15550.041.003380.000000.00000-249.78961122.39
31152010.11.04 02:25close15540.041.003440.000000.00000-442.43960679.96
31162010.11.04 02:25close15530.041.003300.000000.00000-316.79960363.17
31172010.11.04 15:15sell15590.061.011680.000000.00000
31182010.11.04 19:35sell15600.061.014830.000000.00000
31192010.11.04 21:35sell15610.061.015120.000000.00000
31202010.11.04 21:40sell15620.061.015600.000000.00000
31212010.11.04 23:05sell15630.061.016190.000000.00000
31222010.11.05 01:25close15630.061.014010.000000.000001357.20961720.37
31232010.11.05 01:25close15620.061.014010.000000.00000986.58962706.95
31242010.11.05 01:25close15610.061.014100.000000.00000628.52963335.47
31252010.11.05 01:25close15600.061.013980.000000.00000521.73963857.20
31262010.11.05 01:25close15590.061.013950.000000.00000-1438.18962419.02
31272010.11.08 20:00sell15640.051.013840.000000.00000
31282010.11.08 22:40sell15650.051.014110.000000.00000
31292010.11.08 23:35close15650.051.012590.000000.00000795.19963214.21
31302010.11.08 23:35close15640.051.012630.000000.00000632.91963847.12
31312010.11.09 09:35buy15660.041.008280.000000.00000
31322010.11.09 10:05buy15670.041.007940.000000.00000
31332010.11.09 11:03close15670.041.011650.000000.000001553.29965400.41
31342010.11.09 11:03close15660.041.011700.000000.000001431.84966832.25
31352010.11.09 13:40sell15680.041.016470.000000.00000
31362010.11.09 14:25sell15690.041.017170.000000.00000
31372010.11.09 14:45sell15700.041.016980.000000.00000
31382010.11.09 17:48close15700.041.013470.000000.000001469.53968301.78
31392010.11.09 17:48close15690.041.013350.000000.000001599.35969901.13
31402010.11.09 17:48close15680.041.013530.000000.000001230.82971131.95
31412010.11.09 18:55buy15710.031.012870.000000.00000
31422010.11.09 19:20buy15720.031.011600.000000.00000
31432010.11.09 19:50buy15730.031.010420.000000.00000
31442010.11.09 19:55buy15740.031.010210.000000.00000
31452010.11.09 20:25buy15750.031.009540.000000.00000
31462010.11.09 20:30buy15760.031.009210.000000.00000
31472010.11.09 22:10buy15770.031.007070.000000.00000
31482010.11.10 01:45close15770.031.003980.000000.00000-977.58970154.36
31492010.11.10 01:45close15760.031.004020.000000.00000-1637.17968517.19
31502010.11.10 01:45close15750.031.003900.000000.00000-1778.51966738.68
31512010.11.10 01:45close15740.031.004020.000000.00000-1951.26964787.42
31522010.11.10 01:45close15730.031.004060.000000.00000-2004.65962782.76
31532010.11.10 01:45close15720.031.004080.000000.00000-2368.99960413.77
31542010.11.10 01:45close15710.031.004090.000000.00000-2764.74957649.03
31552010.11.10 03:30sell15780.051.006710.000000.00000
31562010.11.10 04:35close15780.051.003300.000000.000001784.57959433.60
31572010.11.10 10:30sell15790.041.006250.000000.00000
31582010.11.10 10:40sell15800.041.006390.000000.00000
31592010.11.10 10:50sell15810.041.006450.000000.00000
31602010.11.10 11:50sell15820.041.006660.000000.00000
31612010.11.10 12:40close15820.041.003870.000000.000001168.01960601.61
31622010.11.10 12:40close15810.041.003920.000000.000001059.13961660.74
31632010.11.10 12:40close15800.041.003870.000000.000001054.94962715.68
31642010.11.10 12:40close15790.041.003840.000000.000001008.87963724.55
31652010.11.10 14:45buy15830.040.998840.000000.00000
31662010.11.10 16:00close15830.041.003250.000000.000001846.44965570.99
31672010.11.10 23:00sell15840.031.006120.000000.00000
31682010.11.11 00:10close15840.031.003940.000000.00000666.98966237.97
31692010.11.11 17:45buy15850.020.997200.000000.00000
31702010.11.11 18:10buy15860.020.996680.000000.00000
31712010.11.11 18:25buy15870.020.996490.000000.00000
31722010.11.11 18:30buy15880.020.995930.000000.00000
31732010.11.11 20:30buy15890.020.996140.000000.00000
31742010.11.11 21:44close15890.020.998660.000000.00000527.46966765.43
31752010.11.11 21:44close15880.020.998640.000000.00000567.26967332.69
31762010.11.11 21:44close15870.020.998620.000000.00000445.81967778.50
31772010.11.11 21:44close15860.020.998680.000000.00000418.58968197.08
31782010.11.11 21:44close15850.020.998740.000000.00000322.27968519.35
31792010.11.12 08:50buy15900.020.989620.000000.00000
31802010.11.12 09:10buy15910.020.988930.000000.00000
31812010.11.12 09:35buy15920.020.986000.000000.00000
31822010.11.12 12:25close15920.020.988670.000000.00000558.88969078.23
31832010.11.12 12:25close15910.020.988560.000000.00000-77.67969000.56
31842010.11.12 12:25close15900.020.988640.000000.00000-205.40968795.16
31852010.11.15 00:00buy15930.010.988890.000000.00000
31862010.11.15 00:00close15930.010.988850.000000.00000-4.29968790.87
31872010.11.15 02:05sell15940.010.989260.000000.00000
31882010.11.15 02:10sell15950.010.989460.000000.00000
31892010.11.15 04:00sell15960.010.989470.000000.00000
31902010.11.15 04:30close15960.010.987010.000000.00000257.45969048.32
31912010.11.15 04:30close15950.010.987110.000000.00000245.93969294.25
31922010.11.15 04:30close15940.010.987090.000000.00000227.09969521.34
31932010.11.15 08:25buy15970.010.981510.000000.00000
31942010.11.15 11:17close15970.010.984820.000000.00000346.44969867.78
31952010.11.15 17:40sell15980.010.989550.000000.00000
31962010.11.15 19:40sell15990.010.991000.000000.00000
31972010.11.15 20:35sell16000.010.991590.000000.00000
31982010.11.15 21:05sell16010.010.991650.000000.00000
31992010.11.15 21:35close16010.010.989060.000000.00000271.06970138.84
32002010.11.15 21:35close16000.010.988940.000000.00000277.35970416.19
32012010.11.15 21:35close15990.010.988970.000000.00000212.44970628.63
32022010.11.15 21:35close15980.010.988920.000000.0000065.86970694.49
32032010.11.16 01:40buy16020.010.983640.000000.00000
32042010.11.16 01:45buy16030.010.983440.000000.00000
32052010.11.16 01:50buy16040.010.983240.000000.00000
32062010.11.16 03:11close16040.010.985600.000000.00000246.98970941.47
32072010.11.16 03:11close16030.010.985670.000000.00000233.38971174.85
32082010.11.16 03:11close16020.010.985580.000000.00000203.01971377.86
32092010.11.16 11:50buy16050.010.981060.000000.00000
32102010.11.16 13:20buy16060.010.979120.000000.00000
32112010.11.16 13:25buy16070.010.979030.000000.00000
32122010.11.16 13:50buy16080.010.978780.000000.00000
32132010.11.16 13:55buy16090.010.978650.000000.00000
32142010.11.16 14:45close16090.010.982040.000000.00000354.82971732.68
32152010.11.16 14:45close16080.010.982230.000000.00000361.10972093.78
32162010.11.16 14:45close16070.010.982050.000000.00000316.09972409.87
32172010.11.16 14:45close16060.010.982030.000000.00000304.56972714.43
32182010.11.16 14:45close16050.010.982080.000000.00000106.69972821.12
32192010.11.16 19:50buy16100.010.973480.000000.00000
32202010.11.16 21:00close16100.010.976860.000000.00000353.77973174.89
32212010.11.17 09:50buy16110.010.973570.000000.00000
32222010.11.17 10:15buy16120.010.972930.000000.00000
32232010.11.17 11:09close16120.010.976470.000000.00000370.52973545.41
32242010.11.17 11:09close16110.010.976430.000000.00000299.34973844.75
32252010.11.18 03:35sell16130.010.982450.000000.00000
32262010.11.18 05:35sell16140.010.984040.000000.00000
32272010.11.18 06:30sell16150.010.984390.000000.00000
32282010.11.18 06:35sell16160.010.984710.000000.00000
32292010.11.18 07:05sell16170.010.984770.000000.00000
32302010.11.18 08:00sell16180.010.984920.000000.00000
32312010.11.18 09:20sell16190.010.986550.000000.00000
32322010.11.18 13:40sell16200.010.989170.000000.00000
32332010.11.18 16:30close16200.010.987010.000000.00000226.04974070.79
32342010.11.18 16:30close16190.010.986940.000000.00000-40.93974029.86
32352010.11.18 16:30close16180.010.986960.000000.00000-213.68973816.18
32362010.11.18 16:30close16170.010.986990.000000.00000-232.53973583.65
32372010.11.18 16:30close16160.010.987020.000000.00000-241.95973341.70
32382010.11.18 16:30close16150.010.986920.000000.00000-264.98973076.72
32392010.11.18 16:30close16140.010.986930.000000.00000-302.67972774.05
32402010.11.18 16:30close16130.010.986960.000000.00000-472.27972301.78
32412010.11.19 07:10buy16210.040.984420.000000.00000
32422010.11.19 08:20close16210.040.986440.000000.00000845.54973147.32
32432010.11.19 14:50buy16220.030.983210.000000.00000
32442010.11.19 15:00buy16230.030.983440.000000.00000
32452010.11.19 15:05buy16240.030.983060.000000.00000
32462010.11.19 15:10buy16250.030.982950.000000.00000
32472010.11.19 15:55buy16260.030.982290.000000.00000
32482010.11.19 17:50close16260.030.984670.000000.00000747.23973894.55
32492010.11.19 17:50close16250.030.984580.000000.00000511.66974406.21
32502010.11.19 17:50close16240.030.984590.000000.00000480.25974886.46
32512010.11.19 17:50close16230.030.984600.000000.00000364.04975250.50
32522010.11.19 17:50close16220.030.984690.000000.00000464.55975715.05
32532010.11.19 22:55sell16270.020.986210.000000.00000
32542010.11.22 01:40sell16280.020.988890.000000.00000
32552010.11.22 03:30close16280.020.993310.000000.00000-925.72974789.33
32562010.11.22 03:30close16270.020.993410.000000.00000-1511.70973277.62
32572010.11.22 04:30sell16290.030.994220.000000.00000
32582010.11.22 05:10close16290.030.992450.000000.00000555.63973833.25
32592010.11.22 17:35buy16300.020.986830.000000.00000
32602010.11.22 18:00buy16310.020.986560.000000.00000
32612010.11.22 18:05buy16320.020.985620.000000.00000
32622010.11.22 18:35buy16330.020.985530.000000.00000
32632010.11.22 20:00buy16340.020.983350.000000.00000
32642010.11.22 21:20close16340.020.985750.000000.00000502.34974335.59
32652010.11.22 21:20close16330.020.985750.000000.0000045.86974381.45
32662010.11.22 21:20close16320.020.985610.000000.00000-2.29974379.16
32672010.11.22 21:20close16310.020.985690.000000.00000-182.37974196.79
32682010.11.22 21:20close16300.020.985640.000000.00000-249.38973947.41
32692010.11.23 10:20buy16350.020.977930.000000.00000
32702010.11.23 13:10close16350.020.983020.000000.000001065.60975013.01
32712010.11.23 18:15buy16360.010.974550.000000.00000
32722010.11.23 18:30buy16370.010.972870.000000.00000
32732010.11.23 18:35buy16380.010.972520.000000.00000
32742010.11.23 21:00buy16390.010.972750.000000.00000
32752010.11.23 21:10buy16400.010.972280.000000.00000
32762010.11.23 21:20buy16410.010.970950.000000.00000
32772010.11.24 00:46close16410.010.973200.000000.00000233.22975246.23
32782010.11.24 00:46close16400.010.973270.000000.00000101.30975347.53
32792010.11.24 00:46close16390.010.973250.000000.0000050.00975397.53
32802010.11.24 00:46close16380.010.973140.000000.0000062.57975460.10
32812010.11.24 00:46close16370.010.973190.000000.0000031.15975491.25
32822010.11.24 00:46close16360.010.973180.000000.00000-145.79975345.46
32832010.11.24 02:20sell16420.010.975270.000000.00000
32842010.11.24 10:35close16420.010.978410.000000.00000-328.84975016.62
32852010.11.24 15:55sell16430.010.982070.000000.00000
32862010.11.24 17:40sell16440.010.984440.000000.00000
32872010.11.24 19:35sell16450.010.984320.000000.00000
32882010.11.24 21:07close16450.010.982200.000000.00000221.86975238.48
32892010.11.24 21:07close16440.010.982060.000000.00000249.08975487.56
32902010.11.24 21:07close16430.010.982180.000000.00000-11.62975475.94
32912010.11.25 05:15buy16460.010.976260.000000.00000
32922010.11.25 06:25close16460.010.979030.000000.00000289.90975765.84
32932010.11.26 02:15buy16470.010.976350.000000.00000
32942010.11.26 03:45buy16480.010.975440.000000.00000
32952010.11.26 05:00buy16490.010.974040.000000.00000
32962010.11.26 06:55buy16500.010.973780.000000.00000
32972010.11.26 07:00buy16510.010.973610.000000.00000
32982010.11.26 07:05buy16520.010.973120.000000.00000
32992010.11.26 07:25buy16530.010.972190.000000.00000
33002010.11.26 07:35buy16540.010.972530.000000.00000
33012010.11.26 07:40buy16550.010.971530.000000.00000
33022010.11.26 07:45buy16560.010.971500.000000.00000
33032010.11.26 10:30close16560.010.970970.000000.00000-55.58975710.26
33042010.11.26 10:30close16550.010.970930.000000.00000-62.91975647.35
33052010.11.26 10:30close16540.010.971100.000000.00000-149.81975497.54
33062010.11.26 10:30close16530.010.970950.000000.00000-129.92975367.62
33072010.11.26 10:30close16520.010.970960.000000.00000-226.24975141.38
33082010.11.26 10:30close16510.010.970960.000000.00000-277.54974863.84
33092010.11.26 10:30close16500.010.970950.000000.00000-296.39974567.45
33102010.11.26 10:30close16490.010.971040.000000.00000-314.19974253.26
33112010.11.26 10:30close16480.010.970930.000000.00000-472.28973780.98
33122010.11.26 10:30close16470.010.971110.000000.00000-548.71973232.27
33132010.11.26 13:05buy16570.040.963370.000000.00000
33142010.11.26 13:10buy16580.040.963130.000000.00000
33152010.11.26 13:35buy16590.040.962460.000000.00000
33162010.11.26 13:40buy16600.040.961830.000000.00000
33172010.11.26 13:50buy16610.040.961780.000000.00000
33182010.11.26 16:10close16610.040.965150.000000.000001410.90974643.17
33192010.11.26 16:10close16600.040.965150.000000.000001389.97976033.14
33202010.11.26 16:10close16590.040.965130.000000.000001117.75977150.89
33212010.11.26 16:10close16580.040.965180.000000.00000858.11978009.00
33222010.11.26 16:10close16570.040.965080.000000.00000715.72978724.72
33232010.11.29 08:10sell16620.040.965240.000000.00000
33242010.11.29 08:15sell16630.040.965450.000000.00000
33252010.11.29 09:25sell16640.040.966770.000000.00000
33262010.11.29 09:35sell16650.040.966710.000000.00000
33272010.11.29 09:40sell16660.040.967050.000000.00000
33282010.11.29 11:55close16660.040.965710.000000.00000560.77979285.49
33292010.11.29 11:55close16650.040.965700.000000.00000422.57979708.06
33302010.11.29 11:55close16640.040.965710.000000.00000443.51980151.57
33312010.11.29 11:55close16630.040.965860.000000.00000-172.10979979.47
33322010.11.29 11:55close16620.040.965780.000000.00000-226.54979752.93
33332010.11.29 14:35buy16670.030.962070.000000.00000
33342010.11.29 16:20buy16680.030.960560.000000.00000
33352010.11.29 16:30buy16690.030.959910.000000.00000
33362010.11.29 17:00buy16700.030.958200.000000.00000
33372010.11.29 19:20close16700.030.960370.000000.00000681.27980434.20
33382010.11.29 19:20close16690.030.960420.000000.00000159.89980594.09
33392010.11.29 19:20close16680.030.960220.000000.00000-107.09980487.00
33402010.11.29 19:20close16670.030.960420.000000.00000-518.54979968.46
33412010.12.01 08:40sell16710.020.959760.000000.00000
33422010.12.01 09:05sell16720.020.959720.000000.00000
33432010.12.01 09:10sell16730.020.960560.000000.00000
33442010.12.01 12:25sell16740.020.964380.000000.00000
33452010.12.01 12:30sell16750.020.964640.000000.00000
33462010.12.01 14:15sell16760.020.965830.000000.00000
33472010.12.01 17:15close16760.020.962620.000000.00000671.95980640.41
33482010.12.01 17:15close16750.020.962580.000000.00000431.15981071.56
33492010.12.01 17:15close16740.020.962630.000000.00000366.24981437.80
33502010.12.01 17:15close16730.020.962650.000000.00000-437.83980999.97
33512010.12.01 17:15close16720.020.962650.000000.00000-613.72980386.25
33522010.12.01 17:15close16710.020.962620.000000.00000-599.06979787.19
33532010.12.01 22:25sell16770.040.968550.000000.00000
33542010.12.01 22:40sell16780.040.969390.000000.00000
33552010.12.01 22:45sell16790.040.969680.000000.00000
33562010.12.02 00:10close16790.040.966840.000000.000001165.71980952.90
33572010.12.02 00:10close16780.040.966790.000000.000001065.20982018.10
33582010.12.02 00:10close16770.040.966890.000000.00000671.54982689.64
33592010.12.03 10:35sell16800.040.979570.000000.00000
33602010.12.03 11:25sell16810.040.980320.000000.00000
33612010.12.03 11:50sell16820.040.981410.000000.00000
33622010.12.03 12:05sell16830.040.981320.000000.00000
33632010.12.03 12:20sell16840.040.981760.000000.00000
33642010.12.03 12:30sell16850.040.981730.000000.00000
33652010.12.03 12:35sell16860.040.981870.000000.00000
33662010.12.03 12:40sell16870.040.981950.000000.00000
33672010.12.03 15:00close16870.040.980150.000000.00000753.41983443.05
33682010.12.03 15:00close16860.040.980120.000000.00000732.48984175.53
33692010.12.03 15:00close16850.040.980130.000000.00000669.66984845.19
33702010.12.03 15:00close16840.040.980070.000000.00000707.35985552.54
33712010.12.03 15:00close16830.040.979980.000000.00000560.77986113.31
33722010.12.03 15:00close16820.040.979980.000000.00000598.47986711.78
33732010.12.03 15:00close16810.040.980020.000000.00000125.23986837.01
33742010.12.03 15:00close16800.040.980000.000000.00000-180.48986656.53
33752010.12.03 16:25sell16880.030.986070.000000.00000
33762010.12.03 18:00sell16890.030.988110.000000.00000
33772010.12.03 18:20sell16900.030.988780.000000.00000
33782010.12.03 19:45sell16910.030.989300.000000.00000
33792010.12.03 20:10sell16920.030.989400.000000.00000
33802010.12.03 20:15sell16930.030.989690.000000.00000
33812010.12.03 20:25sell16940.030.989340.000000.00000
33822010.12.03 21:50sell16950.030.989700.000000.00000
33832010.12.03 22:15sell16960.030.990710.000000.00000
33842010.12.03 22:25sell16970.030.990960.000000.00000
33852010.12.06 00:00close16970.030.989750.000000.00000373.93987030.46
33862010.12.06 00:00close16960.030.989700.000000.00000311.12987341.58
33872010.12.06 00:00close16950.030.989620.000000.0000019.01987360.58
33882010.12.06 00:00close16940.030.989720.000000.00000-125.47987235.11
33892010.12.06 00:00close16930.030.989760.000000.00000-28.10987207.01
33902010.12.06 00:00close16920.030.989620.000000.00000-75.21987131.80
33912010.12.06 00:00close16910.030.989670.000000.00000-122.32987009.48
33922010.12.06 00:00close16900.030.989600.000000.00000-263.66986745.82
33932010.12.06 00:00close16890.030.989620.000000.00000-480.39986265.43
33942010.12.06 00:00close16880.030.989580.000000.00000-1108.56985156.87
33952010.12.06 04:45buy16980.070.988140.000000.00000
33962010.12.06 05:30buy16990.070.987210.000000.00000
33972010.12.06 06:05buy17000.070.986640.000000.00000
33982010.12.06 08:13close17000.070.989060.000000.000001772.85986929.72
33992010.12.06 08:13close16990.070.989180.000000.000001443.05988372.77
34002010.12.06 08:13close16980.070.989060.000000.00000673.54989046.31
34012010.12.07 11:10sell17010.060.993570.000000.00000
34022010.12.07 11:30sell17020.060.994470.000000.00000
34032010.12.07 11:40sell17030.060.995000.000000.00000
34042010.12.07 16:15close17030.060.994430.000000.00000357.46989403.77
34052010.12.07 16:15close17020.060.994540.000000.00000-44.57989359.20
34062010.12.07 16:15close17010.060.994560.000000.00000-622.49988736.71
34072010.12.07 18:55buy17040.070.988770.000000.00000
34082010.12.07 19:10buy17050.070.988590.000000.00000
34092010.12.07 19:15buy17060.070.988510.000000.00000
34102010.12.07 19:55buy17070.070.987640.000000.00000
34112010.12.07 20:15buy17080.070.987380.000000.00000
34122010.12.07 21:30buy17090.070.986530.000000.00000
34132010.12.07 22:00buy17100.070.985650.000000.00000
34142010.12.07 22:05buy17110.070.985380.000000.00000
34152010.12.07 22:20buy17120.070.985360.000000.00000
34162010.12.07 23:00buy17130.070.983910.000000.00000
34172010.12.08 02:55close17130.070.984490.000000.00000408.61989145.33
34182010.12.08 02:55close17120.070.984380.000000.00000-734.67988410.66
34192010.12.08 02:55close17110.070.984470.000000.00000-683.37987727.30
34202010.12.08 02:55close17100.070.984320.000000.00000-991.18986736.12
34212010.12.08 02:55close17090.070.984400.000000.00000-1577.47985158.65
34222010.12.08 02:55close17080.070.984350.000000.00000-2237.07982921.59
34232010.12.08 02:55close17070.070.984420.000000.00000-2376.31980545.28
34242010.12.08 02:55close17060.070.984490.000000.00000-2962.60977582.69
34252010.12.08 02:55close17050.070.984380.000000.00000-3101.85974480.84
34262010.12.08 02:55close17040.070.984430.000000.00000-3197.13971283.71
34272010.12.08 06:15buy17140.070.980120.000000.00000
34282010.12.08 08:30buy17150.070.978220.000000.00000
34292010.12.08 08:50buy17160.070.977590.000000.00000
34302010.12.08 10:03close17160.070.980210.000000.000001919.42973203.13
34312010.12.08 10:03close17150.070.980180.000000.000001435.73974638.86
34322010.12.08 10:03close17140.070.980300.000000.00000131.22974770.08
34332010.12.13 00:40buy17170.060.983580.000000.00000
34342010.12.13 01:05buy17180.060.983310.000000.00000
34352010.12.13 02:20close17180.060.984500.000000.00000746.93975517.01
34362010.12.13 02:20close17170.060.984510.000000.00000583.60976100.61
34372010.12.13 09:10sell17190.050.986140.000000.00000
34382010.12.13 09:15sell17200.050.986320.000000.00000
34392010.12.13 09:20sell17210.050.986390.000000.00000
34402010.12.13 09:25sell17220.050.986590.000000.00000
34412010.12.13 11:00sell17230.050.986640.000000.00000
34422010.12.13 11:05sell17240.050.987070.000000.00000
34432010.12.13 11:15sell17250.050.987420.000000.00000
34442010.12.13 11:20sell17260.050.987500.000000.00000
34452010.12.13 12:45sell17270.050.988260.000000.00000
34462010.12.13 13:35sell17280.050.988780.000000.00000
34472010.12.13 21:20close17280.050.997460.000000.00000-4544.31971556.30
34482010.12.13 21:20close17270.050.997530.000000.00000-4853.16966703.14
34492010.12.13 21:20close17260.050.997600.000000.00000-5287.65961415.49
34502010.12.13 21:20close17250.050.997550.000000.00000-5303.35956112.14
34512010.12.13 21:20close17240.050.997530.000000.00000-5476.10950636.04
34522010.12.13 21:20close17230.050.997660.000000.00000-5769.25944866.79
34532010.12.13 21:20close17220.050.997470.000000.00000-5695.97939170.82
34542010.12.13 21:20close17210.050.997460.000000.00000-5795.42933375.40
34552010.12.13 21:20close17200.050.997510.000000.00000-5858.24927517.16
34562010.12.13 21:20close17190.050.997500.000000.00000-5947.23921569.93
34572010.12.14 01:15buy17290.060.994620.000000.00000
34582010.12.14 02:20buy17300.060.994430.000000.00000
34592010.12.14 02:30buy17310.060.994520.000000.00000
34602010.12.14 02:35buy17320.060.994330.000000.00000
34612010.12.14 02:45buy17330.060.994290.000000.00000
34622010.12.14 03:00buy17340.060.994460.000000.00000
34632010.12.14 03:15close17340.060.995510.000000.00000658.99922228.92
34642010.12.14 03:15close17330.060.995430.000000.00000715.52922944.44
34652010.12.14 03:15close17320.060.995380.000000.00000658.99923603.43
34662010.12.14 03:15close17310.060.995310.000000.00000495.65924099.08
34672010.12.14 03:15close17300.060.995390.000000.00000602.45924701.53
34682010.12.14 03:15close17290.060.995500.000000.00000552.20925253.73
34692010.12.14 12:15sell17350.050.998350.000000.00000
34702010.12.14 12:45sell17360.050.999670.000000.00000
34712010.12.14 13:40sell17370.051.001350.000000.00000
34722010.12.14 13:45sell17380.051.001560.000000.00000
34732010.12.14 14:25sell17390.051.001450.000000.00000
34742010.12.14 15:32close17390.050.998850.000000.000001360.55926614.28
34752010.12.14 15:32close17380.050.998760.000000.000001465.25928079.53
34762010.12.14 15:32close17370.050.998760.000000.000001355.32929434.85
34772010.12.14 15:32close17360.050.998880.000000.00000413.05929847.90
34782010.12.14 15:32close17350.050.998760.000000.00000-215.12929632.78
34792010.12.15 20:10buy17400.040.988510.000000.00000
34802010.12.15 20:50buy17410.040.987400.000000.00000
34812010.12.15 21:10buy17420.040.987060.000000.00000
34822010.12.16 01:48close17420.040.987310.000000.0000077.28929710.06
34832010.12.16 01:48close17410.040.987350.000000.00000-48.35929661.71
34842010.12.16 01:48close17400.040.987320.000000.00000-525.76929135.95
34852010.12.16 07:50buy17430.050.985370.000000.00000
34862010.12.16 08:15close17430.050.987030.000000.00000868.47930004.42
34872010.12.16 11:25sell17440.040.989000.000000.00000
34882010.12.16 13:05close17440.040.987110.000000.00000791.11930795.53
34892010.12.17 02:20sell17450.040.990400.000000.00000
34902010.12.17 02:35sell17460.040.990400.000000.00000
34912010.12.17 02:40sell17470.040.991020.000000.00000
34922010.12.17 03:40sell17480.040.991540.000000.00000
34932010.12.17 05:05sell17490.040.991520.000000.00000
34942010.12.17 05:15sell17500.040.991920.000000.00000
34952010.12.17 05:20sell17510.040.991960.000000.00000
34962010.12.17 05:50sell17520.040.992330.000000.00000
34972010.12.17 06:35close17520.040.990760.000000.00000657.09931452.62
34982010.12.17 06:35close17510.040.990820.000000.00000477.02931929.64
34992010.12.17 06:35close17500.040.990750.000000.00000489.58932419.22
35002010.12.17 06:35close17490.040.990910.000000.00000255.06932674.28
35012010.12.17 06:35close17480.040.990810.000000.00000305.31932979.59
35022010.12.17 06:35close17470.040.990930.000000.0000037.29933016.88
35032010.12.17 06:35close17460.040.990910.000000.00000-213.98932802.90
35042010.12.17 06:35close17450.040.990930.000000.00000-222.36932580.54
35052010.12.17 13:45buy17530.030.986450.000000.00000
35062010.12.17 13:50buy17540.030.986320.000000.00000
35072010.12.17 14:00buy17550.030.985990.000000.00000
35082010.12.17 14:30buy17560.030.986220.000000.00000
35092010.12.17 16:10buy17570.030.985750.000000.00000
35102010.12.17 16:20buy17580.030.985560.000000.00000
35112010.12.17 17:40buy17590.030.985230.000000.00000
35122010.12.17 17:45buy17600.030.984630.000000.00000
35132010.12.17 17:55buy17610.030.984460.000000.00000
35142010.12.17 18:05buy17620.030.984650.000000.00000
35152010.12.17 20:20close17620.030.986400.000000.00000549.35933129.89
35162010.12.17 20:20close17610.030.986270.000000.00000568.20933698.09
35172010.12.17 20:20close17600.030.986360.000000.00000543.07934241.16
35182010.12.17 20:20close17590.030.986260.000000.00000323.21934564.37
35192010.12.17 20:20close17580.030.986260.000000.00000219.56934783.93
35202010.12.17 20:20close17570.030.986340.000000.00000185.01934968.94
35212010.12.17 20:20close17560.030.986220.000000.00000-0.30934968.64
35222010.12.17 20:20close17550.030.986330.000000.00000106.49935075.13
35232010.12.17 20:20close17540.030.986350.000000.000009.12935084.25
35242010.12.17 20:20close17530.030.986270.000000.00000-56.84935027.41
35252010.12.17 22:15sell17630.030.988790.000000.00000
35262010.12.17 23:20sell17640.030.989010.000000.00000
35272010.12.20 00:40close17640.030.987170.000000.00000571.81935599.22
35282010.12.20 00:40close17630.030.987280.000000.00000468.16936067.38
35292010.12.20 13:55sell17650.020.991660.000000.00000
35302010.12.20 14:10sell17660.020.992090.000000.00000
35312010.12.20 16:10sell17670.020.994060.000000.00000
35322010.12.20 17:05close17670.020.992800.000000.00000263.63936331.01
35332010.12.20 17:05close17660.020.992680.000000.00000-123.74936207.27
35342010.12.20 17:05close17650.020.992790.000000.00000-236.81935970.46
35352010.12.21 04:25sell17680.030.996740.000000.00000
35362010.12.21 09:05sell17690.030.997220.000000.00000
35372010.12.21 09:15sell17700.030.997420.000000.00000
35382010.12.21 10:04close17700.030.995380.000000.00000640.44936610.90
35392010.12.21 10:04close17690.030.995390.000000.00000574.49937185.39
35402010.12.21 10:04close17680.030.995410.000000.00000417.43937602.82
35412010.12.23 07:15sell17710.021.001970.000000.00000
35422010.12.23 07:30sell17720.021.002450.000000.00000
35432010.12.23 10:05sell17730.021.003630.000000.00000
35442010.12.23 11:30sell17740.021.003820.000000.00000
35452010.12.23 11:40sell17750.021.003750.000000.00000
35462010.12.23 12:00sell17760.021.004640.000000.00000
35472010.12.23 12:15sell17770.021.004640.000000.00000
35482010.12.23 14:35close17770.021.003280.000000.00000284.57937887.39
35492010.12.23 14:35close17760.021.003320.000000.00000276.20938163.59
35502010.12.23 14:35close17750.021.003400.000000.0000073.09938236.68
35512010.12.23 14:35close17740.021.003270.000000.00000114.97938351.65
35522010.12.23 14:35close17730.021.003410.000000.0000045.86938397.51
35532010.12.23 14:35close17720.021.003270.000000.00000-171.90938225.61
35542010.12.23 14:35close17710.021.003230.000000.00000-264.04937961.57
35552010.12.27 02:20buy17780.010.999240.000000.00000
35562010.12.27 02:35buy17790.010.999540.000000.00000
35572010.12.27 04:05close17790.011.001580.000000.00000213.48938175.05
35582010.12.27 04:05close17780.011.001470.000000.00000233.37938408.42
35592010.12.27 08:10sell17800.011.004200.000000.00000
35602010.12.27 09:10sell17810.011.005250.000000.00000
35612010.12.27 09:20sell17820.011.005480.000000.00000
35622010.12.27 10:30close17820.011.002910.000000.00000268.96938677.38
35632010.12.27 10:30close17810.011.002800.000000.00000256.40938933.78
35642010.12.27 10:30close17800.011.002870.000000.00000139.14939072.92
35652010.12.28 06:10sell17830.011.007710.000000.00000
35662010.12.28 08:35sell17840.011.008760.000000.00000
35672010.12.28 11:30sell17850.011.009120.000000.00000
35682010.12.28 11:35sell17860.011.009470.000000.00000
35692010.12.28 11:40sell17870.011.009630.000000.00000
35702010.12.28 11:55sell17880.011.009620.000000.00000
35712010.12.28 12:00sell17890.011.009780.000000.00000
35722010.12.28 12:10sell17900.011.009870.000000.00000
35732010.12.28 12:15sell17910.011.010100.000000.00000
35742010.12.28 17:10close17910.011.011680.000000.00000-165.52938907.40
35752010.12.28 17:10close17900.011.011820.000000.00000-204.26938703.14
35762010.12.28 17:10close17890.011.011780.000000.00000-209.49938493.65
35772010.12.28 17:10close17880.011.011730.000000.00000-221.00938272.65
35782010.12.28 17:10close17870.011.011660.000000.00000-212.64938060.01
35792010.12.28 17:10close17860.011.011690.000000.00000-232.53937827.48
35802010.12.28 17:10close17850.011.011790.000000.00000-279.64937547.84
35812010.12.28 17:10close17840.011.011830.000000.00000-321.51937226.33
35822010.12.28 17:10close17830.011.011670.000000.00000-414.69936811.64
35832010.12.28 21:00buy17920.031.010290.000000.00000
35842010.12.28 21:05buy17930.031.010270.000000.00000
35852010.12.28 22:00buy17940.031.009580.000000.00000
35862010.12.28 22:10buy17950.031.009670.000000.00000
35872010.12.28 22:15buy17960.031.009520.000000.00000
35882010.12.28 22:20buy17970.031.009280.000000.00000
35892010.12.28 23:10buy17980.031.009000.000000.00000
35902010.12.28 23:20buy17990.031.008880.000000.00000
35912010.12.29 00:05close17990.031.010120.000000.00000382.42937194.06
35922010.12.29 00:05close17980.031.010170.000000.00000360.43937554.49
35932010.12.29 00:05close17970.031.010140.000000.00000263.06937817.55
35942010.12.29 00:05close17960.031.010150.000000.00000190.82938008.36
35952010.12.29 00:05close17950.031.010260.000000.00000178.26938186.62
35962010.12.29 00:05close17940.031.010100.000000.00000156.28938342.90
35972010.12.29 00:05close17930.031.010270.000000.00000-7.05938335.85
35982010.12.29 00:05close17920.031.010290.000000.00000-7.05938328.79
35992010.12.29 08:50sell18000.031.011770.000000.00000
36002010.12.29 08:55sell18010.031.011900.000000.00000
36012010.12.29 09:05sell18020.031.012170.000000.00000
36022010.12.29 14:00close18020.031.013240.000000.00000-336.38937992.41
36032010.12.29 14:00close18010.031.013190.000000.00000-405.47937586.94
36042010.12.29 14:00close18000.031.013110.000000.00000-421.17937165.77
36052010.12.29 18:55sell18030.031.015400.000000.00000
36062010.12.29 22:10sell18040.031.018000.000000.00000
36072010.12.29 22:20sell18050.031.017650.000000.00000
36082010.12.29 22:35sell18060.031.017770.000000.00000
36092010.12.29 22:40sell18070.031.017800.000000.00000
36102010.12.30 00:15sell18080.031.017880.000000.00000
36112010.12.30 01:00close18080.031.017210.000000.00000210.14937375.91
36122010.12.30 01:00close18070.031.017190.000000.00000173.87937549.78
36132010.12.30 01:00close18060.031.017200.000000.00000161.30937711.08
36142010.12.30 01:00close18050.031.017150.000000.00000139.31937850.39
36152010.12.30 01:00close18040.031.017120.000000.00000258.66938109.05
36162010.12.30 01:00close18030.031.017130.000000.00000-561.10937547.95
36172010.12.30 03:25sell18090.031.019460.000000.00000
36182010.12.30 03:35sell18100.031.019540.000000.00000
36192010.12.30 04:33close18100.031.017950.000000.00000499.10938047.05
36202010.12.30 04:33close18090.031.017860.000000.00000502.24938549.29
36212010.12.30 07:55buy18110.021.016150.000000.00000
36222010.12.30 08:20close18110.021.017410.000000.00000263.63938812.92
36232010.12.30 17:05buy18120.011.013610.000000.00000
36242010.12.30 17:10buy18130.011.013540.000000.00000
36252010.12.30 18:00buy18140.011.012220.000000.00000
36262010.12.30 18:10buy18150.011.012130.000000.00000
36272010.12.30 19:00buy18160.011.012160.000000.00000
36282010.12.30 20:19close18160.011.013250.000000.00000114.02938926.94
36292010.12.30 20:19close18150.011.013330.000000.00000125.54939052.48
36302010.12.30 20:19close18140.011.013360.000000.00000119.25939171.73
36312010.12.30 20:19close18130.011.013330.000000.00000-22.08939149.65
36322010.12.30 20:19close18120.011.013270.000000.00000-35.69939113.96
36332010.12.30 22:30sell18170.011.016060.000000.00000
36342010.12.30 23:00sell18180.011.016530.000000.00000
36352010.12.30 23:45sell18190.011.017130.000000.00000
36362010.12.31 01:54close18190.011.015590.000000.00000159.19939273.15
36372010.12.31 01:54close18180.011.015520.000000.00000103.70939376.86
36382010.12.31 01:54close18170.011.015580.000000.0000048.22939425.08
36392011.01.04 02:40buy18200.011.014430.000000.00000
36402011.01.04 03:40buy18210.011.013180.000000.00000
36412011.01.04 08:10buy18220.011.009270.000000.00000
36422011.01.04 11:53close18220.011.009520.000000.0000026.08939451.16
36432011.01.04 11:53close18210.011.009480.000000.00000-387.47939063.69
36442011.01.04 11:53close18200.011.009540.000000.00000-512.06938551.63
36452011.01.04 18:05buy18230.011.004350.000000.00000
36462011.01.04 18:10buy18240.011.004120.000000.00000
36472011.01.04 19:10buy18250.011.004220.000000.00000
36482011.01.04 19:30buy18260.011.003730.000000.00000
36492011.01.04 19:35buy18270.011.003000.000000.00000
36502011.01.04 19:45buy18280.011.003110.000000.00000
36512011.01.04 20:40close18280.011.006010.000000.00000303.52938855.15
36522011.01.04 20:40close18270.011.006160.000000.00000330.74939185.89
36532011.01.04 20:40close18260.011.006000.000000.00000237.56939423.45
36542011.01.04 20:40close18250.011.006120.000000.00000198.82939622.27
36552011.01.04 20:40close18240.011.006090.000000.00000206.15939828.42
36562011.01.04 20:40close18230.011.006080.000000.00000181.02940009.44
36572011.01.05 14:55buy18290.010.998930.000000.00000
36582011.01.05 15:00buy18300.010.998890.000000.00000
36592011.01.05 15:20buy18310.010.997430.000000.00000
36602011.01.05 15:30buy18320.010.997520.000000.00000
36612011.01.05 16:40buy18330.010.996450.000000.00000
36622011.01.05 18:25close18330.010.999360.000000.00000304.56940314.00
36632011.01.05 18:25close18320.010.999390.000000.00000195.69940509.69
36642011.01.05 18:25close18310.010.999440.000000.00000210.34940720.03
36652011.01.05 18:25close18300.010.999350.000000.0000048.06940768.09
36662011.01.05 18:25close18290.010.999270.000000.0000035.49940803.58
36672011.01.07 00:40buy18340.010.992970.000000.00000
36682011.01.07 01:10close18340.010.994830.000000.00000194.63940998.21
36692011.01.07 10:30buy18350.010.991530.000000.00000
36702011.01.07 10:45buy18360.010.990880.000000.00000
36712011.01.07 13:40close18360.010.992800.000000.00000200.92941199.13
36722011.01.07 13:40close18350.010.992810.000000.00000133.92941333.05
36732011.01.07 17:35sell18370.010.998870.000000.00000
36742011.01.07 17:40sell18380.010.998800.000000.00000
36752011.01.07 17:50sell18390.010.998630.000000.00000
36762011.01.07 18:25close18390.010.995400.000000.00000338.07941671.12
36772011.01.07 18:25close18380.010.995350.000000.00000361.10942032.22
36782011.01.07 18:25close18370.010.995490.000000.00000353.77942385.99
36792011.01.10 07:55buy18400.010.994780.000000.00000
36802011.01.10 08:35buy18410.010.994020.000000.00000
36812011.01.10 09:15buy18420.010.993140.000000.00000
36822011.01.10 09:30buy18430.010.992400.000000.00000
36832011.01.10 10:50buy18440.010.990900.000000.00000
36842011.01.10 11:25buy18450.010.990330.000000.00000
36852011.01.10 12:35buy18460.010.988720.000000.00000
36862011.01.10 12:50buy18470.010.988810.000000.00000
36872011.01.10 15:25close18470.010.990380.000000.00000164.27942550.26
36882011.01.10 15:25close18460.010.990370.000000.00000172.65942722.91
36892011.01.10 15:25close18450.010.990350.000000.000001.99942724.90
36902011.01.10 15:25close18440.010.990320.000000.00000-60.83942664.07
36912011.01.10 15:25close18430.010.990370.000000.00000-212.63942451.44
36922011.01.10 15:25close18420.010.990320.000000.00000-295.35942156.09
36932011.01.10 15:25close18410.010.990380.000000.00000-381.20941774.89
36942011.01.10 15:25close18400.010.990340.000000.00000-464.95941309.94
36952011.01.11 02:40buy18480.030.992330.000000.00000
36962011.01.11 09:15close18480.030.985250.000000.00000-2224.05939085.89
36972011.01.11 15:50sell18490.030.987970.000000.00000
36982011.01.11 16:00sell18500.030.987560.000000.00000
36992011.01.11 16:49close18500.030.984630.000000.00000919.98940005.87
37002011.01.11 16:49close18490.030.984570.000000.000001067.60941073.47
37012011.01.12 11:30sell18510.030.991490.000000.00000
37022011.01.12 11:40sell18520.030.991610.000000.00000
37032011.01.12 11:45sell18530.030.991960.000000.00000
37042011.01.12 13:15close18530.030.989770.000000.00000687.55941761.02
37052011.01.12 13:15close18520.030.989810.000000.00000565.06942326.08
37062011.01.12 13:15close18510.030.989840.000000.00000517.94942844.02
37072011.01.12 18:00sell18540.020.992930.000000.00000
37082011.01.12 18:05sell18550.020.992980.000000.00000
37092011.01.12 20:05sell18560.020.995100.000000.00000
37102011.01.12 20:20sell18570.020.995270.000000.00000
37112011.01.12 20:30sell18580.020.995820.000000.00000
37122011.01.12 20:50sell18590.020.996070.000000.00000
37132011.01.12 22:00sell18600.020.996350.000000.00000
37142011.01.12 23:45sell18610.020.996260.000000.00000
37152011.01.12 23:55sell18620.020.996370.000000.00000
37162011.01.13 02:30close18620.020.993700.000000.00000547.26943391.28
37172011.01.13 02:30close18610.020.993830.000000.00000497.00943888.28
37182011.01.13 02:30close18600.020.993830.000000.00000515.85944404.13
37192011.01.13 02:30close18590.020.993800.000000.00000463.50944867.63
37202011.01.13 02:30close18580.020.993850.000000.00000400.68945268.31
37212011.01.13 02:30close18570.020.993740.000000.00000308.55945576.86
37222011.01.13 02:30close18560.020.993850.000000.00000249.92945826.77
37232011.01.13 02:30close18550.020.993720.000000.00000-166.77945660.00
37242011.01.13 02:30close18540.020.993720.000000.00000-177.24945482.76
37252011.01.13 13:25sell18630.020.997400.000000.00000
37262011.01.13 14:05sell18640.020.997560.000000.00000
37272011.01.13 14:10sell18650.020.997910.000000.00000
37282011.01.13 14:15sell18660.020.998410.000000.00000
37292011.01.13 14:55sell18670.020.998820.000000.00000
37302011.01.13 15:35sell18680.020.999860.000000.00000
37312011.01.13 17:05close18680.020.998090.000000.00000370.43945853.19
37322011.01.13 17:05close18670.020.997900.000000.00000192.44946045.63
37332011.01.13 17:05close18660.020.998100.000000.0000064.71946110.34
37342011.01.13 17:05close18650.020.998100.000000.00000-39.99946070.35
37352011.01.13 17:05close18640.020.998050.000000.00000-102.81945967.54
37362011.01.13 17:05close18630.020.998100.000000.00000-146.78945820.76
37372011.01.17 04:35buy18690.010.987520.000000.00000
37382011.01.17 05:50buy18700.010.987050.000000.00000
37392011.01.17 08:40buy18710.010.986380.000000.00000
37402011.01.17 09:35close18710.010.988380.000000.00000209.29946030.05
37412011.01.17 09:35close18700.010.988380.000000.00000139.14946169.19
37422011.01.17 09:35close18690.010.988360.000000.0000087.85946257.04
37432011.01.17 11:50sell18720.010.990850.000000.00000
37442011.01.17 12:10sell18730.010.991270.000000.00000
37452011.01.17 15:00sell18740.010.995900.000000.00000
37462011.01.17 16:10close18740.010.993350.000000.00000266.88946523.92
37472011.01.17 16:10close18730.010.993300.000000.00000-212.64946311.28
37482011.01.17 16:10close18720.010.993330.000000.00000-259.75946051.53
37492011.01.17 23:30buy18750.020.993260.000000.00000
37502011.01.18 00:55buy18760.020.992190.000000.00000
37512011.01.18 02:15buy18770.020.992530.000000.00000
37522011.01.18 02:25buy18780.020.991840.000000.00000
37532011.01.18 04:25buy18790.020.990570.000000.00000
37542011.01.18 05:19close18790.020.992710.000000.00000447.90946499.43
37552011.01.18 05:19close18780.020.992650.000000.00000169.41946668.84
37562011.01.18 05:19close18770.020.992680.000000.0000031.21946700.05
37572011.01.18 05:19close18760.020.992770.000000.00000121.25946821.30
37582011.01.18 05:19close18750.020.992660.000000.00000-130.34946690.96
37592011.01.18 08:30sell18800.010.994540.000000.00000
37602011.01.18 11:10sell18810.010.998540.000000.00000
37612011.01.18 11:15sell18820.010.998600.000000.00000
37622011.01.18 11:35sell18830.010.999190.000000.00000
37632011.01.18 13:46close18830.010.997000.000000.00000229.19946920.15
37642011.01.18 13:46close18820.010.996950.000000.00000172.65947092.80
37652011.01.18 13:46close18810.010.996930.000000.00000168.46947261.26
37662011.01.18 13:46close18800.010.997090.000000.00000-267.07946994.19
37672011.01.19 05:05sell18840.011.003440.000000.00000
37682011.01.19 05:15sell18850.011.003370.000000.00000
37692011.01.19 07:05sell18860.011.003720.000000.00000
37702011.01.19 07:15sell18870.011.003650.000000.00000
37712011.01.19 07:40sell18880.011.003800.000000.00000
37722011.01.19 07:45sell18890.011.003840.000000.00000
37732011.01.19 07:50sell18900.011.004230.000000.00000
37742011.01.19 08:00sell18910.011.004440.000000.00000
37752011.01.19 08:45sell18920.011.005100.000000.00000
37762011.01.19 09:35sell18930.011.006370.000000.00000
37772011.01.19 12:00close18930.011.004490.000000.00000196.72947190.91
37782011.01.19 12:00close18920.011.004490.000000.0000063.76947254.67
37792011.01.19 12:00close18910.011.004470.000000.00000-3.24947251.43
37802011.01.19 12:00close18900.011.004460.000000.00000-24.18947227.25
37812011.01.19 12:00close18890.011.004450.000000.00000-63.97947163.28
37822011.01.19 12:00close18880.011.004380.000000.00000-60.83947102.45
37832011.01.19 12:00close18870.011.004460.000000.00000-84.90947017.55
37842011.01.19 12:00close18860.011.004410.000000.00000-72.34946945.21
37852011.01.19 12:00close18850.011.004340.000000.00000-101.65946843.56
37862011.01.19 12:00close18840.011.004470.000000.00000-107.94946735.62
37872011.01.19 19:45buy18940.041.001800.000000.00000
37882011.01.19 19:50buy18950.041.001750.000000.00000
37892011.01.19 20:00buy18960.041.001840.000000.00000
37902011.01.19 21:25buy18970.041.001460.000000.00000
37912011.01.19 21:45buy18980.041.001080.000000.00000
37922011.01.19 22:25buy18990.040.999180.000000.00000
37932011.01.20 00:15buy19000.040.998740.000000.00000
37942011.01.20 04:10close19000.040.997830.000000.00000-381.49946354.13
37952011.01.20 04:10close18990.040.997980.000000.00000-529.95945824.18
37962011.01.20 04:10close18980.040.997970.000000.00000-1329.83944494.35
37972011.01.20 04:10close18970.040.997860.000000.00000-1535.03942959.32
37982011.01.20 04:10close18960.040.997860.000000.00000-1694.17941265.15
37992011.01.20 04:10close18950.040.997910.000000.00000-1635.54939629.61
38002011.01.20 04:10close18940.040.997920.000000.00000-1652.29937977.32
38012011.01.20 17:10buy19010.060.987330.000000.00000
38022011.01.20 17:20buy19020.060.987200.000000.00000
38032011.01.20 17:25buy19030.060.986840.000000.00000
38042011.01.20 17:50buy19040.060.983810.000000.00000
38052011.01.20 20:20buy19050.060.985430.000000.00000
38062011.01.20 20:30buy19060.060.985610.000000.00000
38072011.01.20 21:10close19060.060.987740.000000.000001337.41939314.73
38082011.01.20 21:10close19050.060.987590.000000.000001356.26940670.99
38092011.01.20 21:10close19040.060.987570.000000.000002361.34943032.33
38102011.01.20 21:10close19030.060.987710.000000.00000545.92943578.25
38112011.01.20 21:10close19020.060.987700.000000.00000313.49943891.74
38122011.01.20 21:10close19010.060.987550.000000.00000137.60944029.34
38132011.01.21 02:10buy19070.050.984900.000000.00000
38142011.01.21 03:20buy19080.050.984630.000000.00000
38152011.01.21 03:30buy19090.050.984660.000000.00000
38162011.01.21 03:50buy19100.050.984390.000000.00000
38172011.01.21 04:55close19100.050.986010.000000.00000847.53944876.87
38182011.01.21 04:55close19090.050.985920.000000.00000659.08945535.95
38192011.01.21 04:55close19080.050.985970.000000.00000700.97946236.92
38202011.01.21 04:55close19070.050.986070.000000.00000611.97946848.89
38212011.01.24 12:55sell19110.050.990860.000000.00000
38222011.01.24 14:55sell19120.050.991520.000000.00000
38232011.01.24 15:05sell19130.050.991490.000000.00000
38242011.01.24 15:30sell19140.050.992460.000000.00000
38252011.01.24 16:50sell19150.050.993570.000000.00000
38262011.01.24 17:25sell19160.050.993860.000000.00000
38272011.01.24 17:35sell19170.050.995150.000000.00000
38282011.01.24 21:55close19170.050.998420.000000.00000-1712.28945136.61
38292011.01.24 21:55close19160.050.998370.000000.00000-2361.40942775.21
38302011.01.24 21:55close19150.050.998310.000000.00000-2481.80940293.41
38312011.01.24 21:55close19140.050.998330.000000.00000-3073.33937220.08
38322011.01.24 21:55close19130.050.998420.000000.00000-3628.21933591.87
38332011.01.24 21:55close19120.050.998410.000000.00000-3607.28929984.59
38342011.01.24 21:55close19110.050.998460.000000.00000-3978.95926005.64
38352011.01.25 00:10buy19180.060.996990.000000.00000
38362011.01.25 00:55buy19190.060.996960.000000.00000
38372011.01.25 02:10close19190.060.997990.000000.00000646.43926652.07
38382011.01.25 02:10close19180.060.998050.000000.00000665.27927317.34
38392011.01.25 08:10sell19200.050.996250.000000.00000
38402011.01.25 08:15sell19210.050.996630.000000.00000
38412011.01.25 09:30sell19220.050.996840.000000.00000
38422011.01.25 10:35close19220.050.994860.000000.000001035.99928353.33
38432011.01.25 10:35close19210.050.995000.000000.00000852.77929206.10
38442011.01.25 10:35close19200.050.994980.000000.00000664.32929870.42
38452011.01.25 14:20buy19230.040.992750.000000.00000
38462011.01.25 14:50buy19240.040.992000.000000.00000
38472011.01.25 17:40close19240.040.992840.000000.00000351.38930221.80
38482011.01.25 17:40close19230.040.992930.000000.0000074.98930296.78
38492011.01.25 20:50sell19250.040.994210.000000.00000
38502011.01.25 22:25sell19260.040.995350.000000.00000
38512011.01.25 22:45sell19270.040.996720.000000.00000
38522011.01.25 22:55sell19280.040.996460.000000.00000
38532011.01.25 23:05sell19290.040.996800.000000.00000
38542011.01.25 23:40sell19300.040.997680.000000.00000
38552011.01.26 01:54close19300.040.995460.000000.00000921.55931218.33
38562011.01.26 01:54close19290.040.995330.000000.00000607.46931825.80
38572011.01.26 01:54close19280.040.995370.000000.00000448.32932274.12
38582011.01.26 01:54close19270.040.995470.000000.00000515.33932789.45
38592011.01.26 01:54close19260.040.995330.000000.000000.22932789.68
38602011.01.26 01:54close19250.040.995380.000000.00000-498.13932291.55
38612011.01.26 07:35sell19310.030.998800.000000.00000
38622011.01.26 08:35sell19320.030.999290.000000.00000
38632011.01.26 09:20close19320.030.997580.000000.00000536.79932828.34
38642011.01.26 09:20close19310.030.997550.000000.00000392.31933220.65
38652011.01.26 18:15buy19330.030.995170.000000.00000
38662011.01.26 18:20buy19340.030.994190.000000.00000
38672011.01.26 18:30buy19350.030.994230.000000.00000
38682011.01.26 21:18close19350.030.997020.000000.00000876.01934096.66
38692011.01.26 21:18close19340.030.997020.000000.00000888.57934985.23
38702011.01.26 21:18close19330.030.997160.000000.00000624.74935609.97
38712011.01.27 02:45sell19360.020.999830.000000.00000
38722011.01.27 02:55sell19370.020.999750.000000.00000
38732011.01.27 03:35close19370.020.997210.000000.00000531.65936141.62
38742011.01.27 03:35close19360.020.997370.000000.00000514.90936656.52
38752011.01.27 07:55buy19380.010.994920.000000.00000
38762011.01.27 09:30close19380.010.996470.000000.00000162.18936818.70
38772011.01.28 02:20buy19390.010.989450.000000.00000
38782011.01.28 03:20buy19400.010.989190.000000.00000
38792011.01.28 03:35buy19410.010.988620.000000.00000
38802011.01.28 07:35close19410.010.989970.000000.00000141.24936959.94
38812011.01.28 07:35close19400.010.989960.000000.0000080.51937040.45
38822011.01.28 07:35close19390.010.989930.000000.0000050.15937090.60
38832011.01.28 12:40sell19420.010.993220.000000.00000
38842011.01.28 17:15close19420.010.995090.000000.00000-195.88936894.72
38852011.01.28 20:40buy19430.010.991010.000000.00000
38862011.01.28 20:45buy19440.010.991040.000000.00000
38872011.01.28 23:25close19440.010.993340.000000.00000240.70937135.42
38882011.01.28 23:25close19430.010.993390.000000.00000249.08937384.50
38892011.01.31 01:00buy19450.010.988960.000000.00000
38902011.01.31 01:10buy19460.010.989200.000000.00000
38912011.01.31 03:25close19460.010.990290.000000.00000114.02937498.52
38922011.01.31 03:25close19450.010.990210.000000.00000130.77937629.29
38932011.01.31 17:20sell19470.010.996020.000000.00000
38942011.01.31 19:00sell19480.010.997600.000000.00000
38952011.01.31 19:20sell19490.010.998430.000000.00000
38962011.01.31 19:30sell19500.010.998590.000000.00000
38972011.01.31 20:40close19500.010.996370.000000.00000232.33937861.62
38982011.01.31 20:40close19490.010.996200.000000.00000233.37938094.99
38992011.01.31 20:40close19480.010.996290.000000.00000137.05938232.04
39002011.01.31 20:40close19470.010.996270.000000.00000-26.27938205.77
39012011.02.01 03:50sell19510.010.998340.000000.00000
39022011.02.01 04:30sell19520.010.998910.000000.00000
39032011.02.01 04:50sell19530.010.999260.000000.00000
39042011.02.01 04:55sell19540.010.999450.000000.00000
39052011.02.01 06:05sell19550.011.000730.000000.00000
39062011.02.01 06:40sell19560.011.001670.000000.00000
39072011.02.01 06:55sell19570.011.001860.000000.00000
39082011.02.01 09:25sell19580.011.003590.000000.00000
39092011.02.01 09:30sell19590.011.004110.000000.00000
39102011.02.01 09:55sell19600.011.004270.000000.00000
39112011.02.01 17:10close19600.011.005990.000000.00000-180.18938025.59
39122011.02.01 17:10close19590.011.006050.000000.00000-203.21937822.38
39132011.02.01 17:10close19580.011.005970.000000.00000-249.28937573.10
39142011.02.01 17:10close19570.011.005910.000000.00000-424.12937148.98
39152011.02.01 17:10close19560.011.006000.000000.00000-453.44936695.54
39162011.02.01 17:10close19550.011.006060.000000.00000-558.13936137.41
39172011.02.01 17:10close19540.011.006060.000000.00000-692.14935445.27
39182011.02.01 17:10close19530.011.005960.000000.00000-701.57934743.70
39192011.02.01 17:10close19520.011.005960.000000.00000-738.21934005.49
39202011.02.01 17:10close19510.011.005940.000000.00000-795.79933209.70
39212011.02.01 19:10sell19610.041.013080.000000.00000
39222011.02.01 19:35sell19620.041.014040.000000.00000
39232011.02.01 21:35close19620.041.011820.000000.00000929.30934139.00
39242011.02.01 21:35close19610.041.011770.000000.00000548.20934687.20
39252011.02.02 00:40buy19630.031.010450.000000.00000
39262011.02.02 00:45buy19640.031.010410.000000.00000
39272011.02.02 02:02close19640.031.011570.000000.00000364.04935051.24
39282011.02.02 02:02close19630.031.011600.000000.00000360.90935412.14
39292011.02.02 16:05buy19650.031.007960.000000.00000
39302011.02.02 16:20buy19660.031.007110.000000.00000
39312011.02.02 16:30buy19670.031.007020.000000.00000
39322011.02.02 16:40buy19680.031.007170.000000.00000
39332011.02.02 18:05buy19690.031.007030.000000.00000
39342011.02.02 18:10buy19700.031.006720.000000.00000
39352011.02.02 18:15buy19710.031.006620.000000.00000
39362011.02.02 18:20buy19720.031.006610.000000.00000
39372011.02.02 18:30buy19730.031.006460.000000.00000
39382011.02.02 18:40buy19740.031.006250.000000.00000
39392011.02.02 21:52close19740.031.007640.000000.00000436.28935848.42
39402011.02.02 21:52close19730.031.007600.000000.00000357.76936206.18
39412011.02.02 21:52close19720.031.007750.000000.00000357.76936563.94
39422011.02.02 21:52close19710.031.007710.000000.00000342.06936906.00
39432011.02.02 21:52close19700.031.007560.000000.00000263.54937169.54
39442011.02.02 21:52close19690.031.007560.000000.00000166.17937335.71
39452011.02.02 21:52close19680.031.007610.000000.00000137.90937473.61
39462011.02.02 21:52close19670.031.007560.000000.00000169.31937642.92
39472011.02.02 21:52close19660.031.007640.000000.00000166.16937809.08
39482011.02.02 21:52close19650.031.007550.000000.00000-129.08937680.00
39492011.02.03 01:25sell19750.021.010030.000000.00000
39502011.02.03 02:35sell19760.021.011660.000000.00000
39512011.02.03 03:55sell19770.021.011950.000000.00000
39522011.02.03 04:05sell19780.021.011880.000000.00000
39532011.02.03 05:55close19780.021.010410.000000.00000307.61937987.61
39542011.02.03 05:55close19770.021.010410.000000.00000322.26938309.87
39552011.02.03 05:55close19760.021.010360.000000.00000272.01938581.88
39562011.02.03 05:55close19750.021.010480.000000.00000-94.43938487.45
39572011.02.03 12:15sell19790.011.014190.000000.00000
39582011.02.03 13:05close19790.011.012650.000000.00000161.14938648.59
39592011.02.04 15:05buy19800.011.016490.000000.00000
39602011.02.04 15:20buy19810.011.016200.000000.00000
39612011.02.04 15:30close19810.011.018950.000000.00000287.81938936.40
39622011.02.04 15:30close19800.011.019020.000000.00000264.78939201.18
39632011.02.04 20:00buy19820.011.011260.000000.00000
39642011.02.04 20:55close19820.011.013990.000000.00000285.72939486.90
39652011.02.07 17:50sell19830.011.015630.000000.00000
39662011.02.07 18:15sell19840.011.015600.000000.00000
39672011.02.07 18:55close19840.011.013730.000000.00000195.68939682.58
39682011.02.07 18:55close19830.011.013710.000000.00000200.92939883.50
39692011.02.08 03:10buy19850.011.012700.000000.00000
39702011.02.08 03:30buy19860.011.011850.000000.00000
39712011.02.08 04:35close19860.011.013320.000000.00000153.80940037.30
39722011.02.08 04:35close19850.011.013310.000000.0000063.76940101.06
39732011.02.08 08:45sell19870.011.016050.000000.00000
39742011.02.08 10:40sell19880.011.018430.000000.00000
39752011.02.08 11:15close19880.011.016620.000000.00000189.40940290.46
39762011.02.08 11:15close19870.011.016620.000000.00000-59.78940230.68
39772011.02.08 18:15sell19890.011.017430.000000.00000
39782011.02.08 18:25sell19900.011.018360.000000.00000
39792011.02.08 18:35sell19910.011.017970.000000.00000
39802011.02.08 20:15close19910.011.016050.000000.00000200.92940431.60
39812011.02.08 20:15close19900.011.015970.000000.00000250.12940681.72
39822011.02.08 20:15close19890.011.016030.000000.00000146.47940828.19
39832011.02.09 04:00buy19920.011.013620.000000.00000
39842011.02.09 04:20buy19930.011.013430.000000.00000
39852011.02.09 04:30buy19940.011.013500.000000.00000
39862011.02.09 04:40buy19950.011.013400.000000.00000
39872011.02.09 07:00buy19960.011.013220.000000.00000
39882011.02.09 07:10buy19970.011.013070.000000.00000
39892011.02.09 07:20buy19980.011.013210.000000.00000
39902011.02.09 07:30buy19990.011.013090.000000.00000
39912011.02.09 08:31close19990.011.013890.000000.0000083.66940911.85
39922011.02.09 08:31close19980.011.013880.000000.0000070.05940981.90
39932011.02.09 08:31close19970.011.013820.000000.0000078.42941060.32
39942011.02.09 08:31close19960.011.013800.000000.0000060.62941120.94
39952011.02.09 08:31close19950.011.013750.000000.0000036.54941157.48
39962011.02.09 08:31close19940.011.013920.000000.0000043.87941201.35
39972011.02.09 08:31close19930.011.013890.000000.0000048.06941249.41
39982011.02.09 08:31close19920.011.013790.000000.0000017.70941267.11
39992011.02.09 15:30buy20000.011.009660.000000.00000
40002011.02.09 16:30close20000.011.011410.000000.00000183.12941450.23
40012011.02.10 08:15buy20010.011.006280.000000.00000
40022011.02.10 09:15buy20020.011.005820.000000.00000
40032011.02.10 09:25buy20030.011.005940.000000.00000
40042011.02.10 09:35buy20040.011.005680.000000.00000
40052011.02.10 09:45buy20050.011.005580.000000.00000
40062011.02.10 10:55buy20060.011.003570.000000.00000
40072011.02.10 11:20buy20070.011.003330.000000.00000
40082011.02.10 14:10buy20080.011.003250.000000.00000
40092011.02.10 14:20buy20090.011.003040.000000.00000
40102011.02.10 15:10buy20100.011.002840.000000.00000
40112011.02.10 18:05close20100.011.004090.000000.00000130.77941581.00
40122011.02.10 18:05close20090.011.004060.000000.00000106.69941687.69
40132011.02.10 18:05close20080.011.004040.000000.0000082.61941770.30
40142011.02.10 18:05close20070.011.004120.000000.0000082.61941852.91
40152011.02.10 18:05close20060.011.004200.000000.0000065.86941918.77
40162011.02.10 18:05close20050.011.004090.000000.00000-156.09941762.68
40172011.02.10 18:05close20040.011.004020.000000.00000-173.89941588.79
40182011.02.10 18:05close20030.011.004140.000000.00000-188.55941400.24
40192011.02.10 18:05close20020.011.004010.000000.00000-189.60941210.64
40202011.02.10 18:05close20010.011.004010.000000.00000-237.76940972.88
40212011.02.11 07:15buy20110.040.998050.000000.00000
40222011.02.11 07:45buy20120.040.997680.000000.00000
40232011.02.11 07:50buy20130.040.997690.000000.00000
40242011.02.11 09:15close20130.040.998950.000000.00000527.27941500.15
40252011.02.11 09:15close20120.040.998790.000000.00000464.45941964.60
40262011.02.11 09:15close20110.040.998880.000000.00000347.19942311.79
40272011.02.11 17:25sell20140.031.001420.000000.00000
40282011.02.11 17:35sell20150.031.001880.000000.00000
40292011.02.11 17:50sell20160.031.002020.000000.00000
40302011.02.11 17:55sell20170.031.002620.000000.00000
40312011.02.11 18:05sell20180.031.002090.000000.00000
40322011.02.11 18:55close20180.030.999620.000000.00000775.49943087.28
40332011.02.11 18:55close20170.030.999460.000000.00000992.22944079.50
40342011.02.11 18:55close20160.030.999610.000000.00000756.65944836.15
40352011.02.11 18:55close20150.030.999610.000000.00000712.68945548.83
40362011.02.11 18:55close20140.030.999590.000000.00000574.48946123.31
40372011.02.14 12:20buy20190.031.002220.000000.00000
40382011.02.14 12:25buy20200.031.001900.000000.00000
40392011.02.14 14:05buy20210.031.001270.000000.00000
40402011.02.14 14:10buy20220.031.001260.000000.00000
40412011.02.14 14:35buy20230.031.000970.000000.00000
40422011.02.14 14:45buy20240.031.000580.000000.00000
40432011.02.14 14:55buy20250.031.000540.000000.00000
40442011.02.14 16:05close20250.031.002560.000000.00000634.16946757.47
40452011.02.14 16:05close20240.031.002530.000000.00000612.17947369.64
40462011.02.14 16:05close20230.031.002420.000000.00000455.12947824.76
40472011.02.14 16:05close20220.031.002460.000000.00000376.61948201.37
40482011.02.14 16:05close20210.031.002530.000000.00000395.45948596.82
40492011.02.14 16:05close20200.031.002530.000000.00000197.57948794.39
40502011.02.14 16:05close20190.031.002420.000000.0000062.51948856.90
40512011.02.14 19:40sell20260.021.003120.000000.00000
40522011.02.14 19:45sell20270.021.003550.000000.00000
40532011.02.14 19:55sell20280.021.003490.000000.00000
40542011.02.14 21:25close20280.021.002540.000000.00000198.72949055.62
40552011.02.14 21:25close20270.021.002430.000000.00000234.32949289.94
40562011.02.14 21:25close20260.021.002440.000000.00000142.18949432.12
40572011.02.15 15:40buy20290.020.998760.000000.00000
40582011.02.15 17:10buy20300.020.998260.000000.00000
40592011.02.15 17:30buy20310.020.998040.000000.00000
40602011.02.15 19:40close20310.020.999940.000000.00000397.65949829.77
40612011.02.15 19:40close20300.020.999900.000000.00000343.20950172.97
40622011.02.15 19:40close20290.020.999880.000000.00000234.32950407.29
40632011.02.15 22:20buy20320.010.995940.000000.00000
40642011.02.16 01:00close20320.010.996660.000000.0000073.04950480.33
40652011.02.16 03:20sell20330.010.998170.000000.00000
40662011.02.16 03:35sell20340.010.998660.000000.00000
40672011.02.16 04:00sell20350.010.998710.000000.00000
40682011.02.16 04:10sell20360.010.998860.000000.00000
40692011.02.16 04:15sell20370.010.999100.000000.00000
40702011.02.16 04:50sell20380.010.999430.000000.00000
40712011.02.16 05:05sell20390.010.999640.000000.00000
40722011.02.16 05:15sell20400.010.999900.000000.00000
40732011.02.16 05:40sell20410.011.000220.000000.00000
40742011.02.16 07:10close20410.010.998830.000000.00000145.42950625.75
40752011.02.16 07:10close20400.010.998740.000000.00000121.35950747.10
40762011.02.16 07:10close20390.010.998810.000000.0000086.80950833.90
40772011.02.16 07:10close20380.010.998870.000000.0000058.53950892.43
40782011.02.16 07:10close20370.010.998780.000000.0000033.40950925.83
40792011.02.16 07:10close20360.010.998810.000000.000005.14950930.97
40802011.02.16 07:10close20350.010.998710.000000.00000-0.10950930.87
40812011.02.16 07:10close20340.010.998780.000000.00000-12.66950918.21
40822011.02.16 07:10close20330.010.998810.000000.00000-67.10950851.11
40832011.02.16 09:50buy20420.010.997460.000000.00000
40842011.02.16 09:55buy20430.010.997370.000000.00000
40852011.02.16 10:25close20430.010.999730.000000.00000246.98951098.09
40862011.02.16 10:25close20420.010.999710.000000.00000235.47951333.56
40872011.02.17 17:30sell20440.011.007250.000000.00000
40882011.02.17 20:00sell20450.011.012080.000000.00000
40892011.02.17 22:00sell20460.011.012460.000000.00000
40902011.02.17 22:05sell20470.011.012400.000000.00000
40912011.02.17 23:05close20470.011.011400.000000.00000104.60951438.16
40922011.02.17 23:05close20460.011.011390.000000.00000111.92951550.08
40932011.02.17 23:05close20450.011.011270.000000.0000084.71951634.79
40942011.02.17 23:05close20440.011.011400.000000.00000-434.58951200.21
40952011.02.18 20:10sell20480.021.015010.000000.00000
40962011.02.18 21:10sell20490.021.015290.000000.00000
40972011.02.18 23:50close20490.021.014140.000000.00000240.60951440.81
40982011.02.18 23:50close20480.021.014140.000000.00000181.97951622.78
40992011.02.21 03:05buy20500.021.012650.000000.00000
41002011.02.21 03:10buy20510.021.012410.000000.00000
41012011.02.21 03:40buy20520.021.012340.000000.00000
41022011.02.21 05:35buy20530.021.012520.000000.00000
41032011.02.21 06:15buy20540.021.012170.000000.00000
41042011.02.21 06:50buy20550.021.011580.000000.00000
41052011.02.21 06:55buy20560.021.011520.000000.00000
41062011.02.21 07:05buy20570.021.011710.000000.00000
41072011.02.21 08:40buy20580.021.011410.000000.00000
41082011.02.21 09:17close20580.021.013250.000000.00000385.08952007.86
41092011.02.21 09:17close20570.021.013220.000000.00000315.98952323.84
41102011.02.21 09:17close20560.021.013240.000000.00000359.95952683.79
41112011.02.21 09:17close20550.021.013250.000000.00000349.48953033.27
41122011.02.21 09:17close20540.021.013080.000000.00000190.35953223.62
41132011.02.21 09:17close20530.021.013160.000000.00000133.81953357.43
41142011.02.21 09:17close20520.021.013140.000000.00000167.31953524.74
41152011.02.21 09:17close20510.021.013220.000000.00000169.41953694.15
41162011.02.21 09:17close20500.021.013230.000000.00000121.25953815.40
41172011.02.21 18:50buy20590.011.008020.000000.00000
41182011.02.21 18:55buy20600.011.007820.000000.00000
41192011.02.21 20:25close20600.011.009530.000000.00000178.93953994.33
41202011.02.21 20:25close20590.011.009460.000000.00000150.66954144.99
41212011.02.22 01:20buy20610.011.007920.000000.00000
41222011.02.22 03:30buy20620.011.005680.000000.00000
41232011.02.22 04:40buy20630.011.004560.000000.00000
41242011.02.22 06:45buy20640.011.001460.000000.00000
41252011.02.22 08:55close20640.011.003430.000000.00000206.15954351.14
41262011.02.22 08:55close20630.011.003450.000000.00000-116.31954234.83
41272011.02.22 08:55close20620.011.003480.000000.00000-230.43954004.40
41282011.02.22 08:55close20610.011.003450.000000.00000-468.09953536.31
41292011.02.22 18:35buy20650.021.000260.000000.00000
41302011.02.22 18:40buy20660.020.999660.000000.00000
41312011.02.22 18:45buy20670.020.999200.000000.00000
41322011.02.22 19:00buy20680.020.999080.000000.00000
41332011.02.22 19:50buy20690.020.997790.000000.00000
41342011.02.22 21:10buy20700.020.997660.000000.00000
41352011.02.22 21:15buy20710.020.997570.000000.00000
41362011.02.22 21:25buy20720.020.997670.000000.00000
41372011.02.22 22:30buy20730.020.996600.000000.00000
41382011.02.22 23:30close20730.020.999100.000000.00000523.28954059.59
41392011.02.22 23:30close20720.020.999090.000000.00000297.13954356.72
41402011.02.22 23:30close20710.020.999230.000000.00000347.39954704.11
41412011.02.22 23:30close20700.020.999030.000000.00000286.67954990.78
41422011.02.22 23:30close20690.020.999190.000000.00000292.95955283.73
41432011.02.22 23:30close20680.020.999220.000000.0000029.11955312.84
41442011.02.22 23:30close20670.020.999140.000000.00000-12.77955300.07
41452011.02.22 23:30close20660.020.999080.000000.00000-121.65955178.42
41462011.02.22 23:30close20650.020.999080.000000.00000-247.28954931.14
41472011.02.23 03:00sell20740.021.002720.000000.00000
41482011.02.23 06:50close20740.021.001550.000000.00000244.79955175.93
41492011.02.24 00:50sell20750.011.003690.000000.00000
41502011.02.24 02:20sell20760.011.003930.000000.00000
41512011.02.24 02:45sell20770.011.004630.000000.00000
41522011.02.24 02:55sell20780.011.004890.000000.00000
41532011.02.24 03:55sell20790.011.005310.000000.00000
41542011.02.24 06:20sell20800.011.007800.000000.00000
41552011.02.24 07:25close20800.011.006480.000000.00000138.10955314.03
41562011.02.24 07:25close20790.011.006530.000000.00000-127.82955186.21
41572011.02.24 07:25close20780.011.006340.000000.00000-151.91955034.30
41582011.02.24 07:25close20770.011.006430.000000.00000-188.56954845.74
41592011.02.24 07:25close20760.011.006400.000000.00000-258.69954587.05
41602011.02.24 07:25close20750.011.006470.000000.00000-291.15954295.90
41612011.02.25 04:10sell20810.031.012250.000000.00000
41622011.02.25 04:20sell20820.031.012190.000000.00000
41632011.02.25 05:10sell20830.031.012720.000000.00000
41642011.02.25 05:25sell20840.031.013160.000000.00000
41652011.02.25 05:30sell20850.031.013220.000000.00000
41662011.02.25 05:35sell20860.031.013130.000000.00000
41672011.02.25 05:40sell20870.031.013320.000000.00000
41682011.02.25 05:45sell20880.031.013550.000000.00000
41692011.02.25 07:50close20880.031.011960.000000.00000499.10954795.00
41702011.02.25 07:50close20870.031.012040.000000.00000401.73955196.73
41712011.02.25 07:50close20860.031.012030.000000.00000345.20955541.93
41722011.02.25 07:50close20850.031.011970.000000.00000392.31955934.24
41732011.02.25 07:50close20840.031.012000.000000.00000364.04956298.28
41742011.02.25 07:50close20830.031.012050.000000.00000210.14956508.42
41752011.02.25 07:50close20820.031.011940.000000.0000078.22956586.64
41762011.02.25 07:50close20810.031.011990.000000.0000081.36956668.00
41772011.02.25 15:35sell20890.021.014510.000000.00000
41782011.02.25 15:50sell20900.021.015010.000000.00000
41792011.02.25 16:05sell20910.021.015140.000000.00000
41802011.02.25 17:15sell20920.021.015350.000000.00000
41812011.02.25 17:50sell20930.021.015980.000000.00000
41822011.02.25 21:00sell20940.021.016050.000000.00000
41832011.02.25 21:35sell20950.021.016670.000000.00000
41842011.02.25 22:00sell20960.021.017420.000000.00000
41852011.02.25 22:10sell20970.021.017320.000000.00000
41862011.02.25 22:15sell20980.021.017410.000000.00000
41872011.02.28 00:00close20980.021.014710.000000.00000561.28957229.28
41882011.02.28 00:00close20970.021.014720.000000.00000540.35957769.62
41892011.02.28 00:00close20960.021.014750.000000.00000555.01958324.63
41902011.02.28 00:00close20950.021.014860.000000.00000374.92958699.54
41912011.02.28 00:00close20940.021.014700.000000.00000278.61958978.15
41922011.02.28 00:00close20930.021.014840.000000.00000234.63959212.78
41932011.02.28 00:00close20920.021.014780.000000.00000115.29959328.06
41942011.02.28 00:00close20910.021.014770.000000.0000073.40959401.46
41952011.02.28 00:00close20900.021.014710.000000.0000058.74959460.20
41962011.02.28 00:00close20890.021.014810.000000.00000-66.89959393.30
41972011.02.28 02:10buy20990.021.013840.000000.00000
41982011.02.28 02:25buy21000.021.013380.000000.00000
41992011.02.28 04:45close21000.021.014310.000000.00000194.54959587.84
42002011.02.28 04:45close20990.021.014480.000000.00000133.81959721.65
42012011.02.28 07:20sell21010.011.016360.000000.00000
42022011.02.28 07:25sell21020.011.017080.000000.00000
42032011.02.28 07:45sell21030.011.017580.000000.00000
42042011.02.28 09:05sell21040.011.018040.000000.00000
42052011.02.28 09:15sell21050.011.018080.000000.00000
42062011.02.28 10:00close21050.011.016450.000000.00000170.55959892.20
42072011.02.28 10:00close21040.011.016280.000000.00000184.17960076.37
42082011.02.28 10:00close21030.011.016250.000000.00000139.15960215.52
42092011.02.28 10:00close21020.011.016390.000000.0000072.14960287.66
42102011.02.28 10:00close21010.011.016340.000000.000002.00960289.66
42112011.03.01 06:45buy21060.011.016320.000000.00000
42122011.03.01 06:50buy21070.011.016330.000000.00000
42132011.03.01 08:38close21070.011.017330.000000.00000104.59960394.25
42142011.03.01 08:38close21060.011.017410.000000.00000114.02960508.27
42152011.03.01 11:35sell21080.011.018680.000000.00000
42162011.03.01 14:20close21080.011.018000.000000.0000071.09960579.36
42172011.03.01 19:05buy21090.011.015630.000000.00000
42182011.03.01 20:45buy21100.011.015310.000000.00000
42192011.03.01 20:50buy21110.011.015250.000000.00000
42202011.03.01 21:05buy21120.011.014930.000000.00000
42212011.03.01 21:10buy21130.011.014550.000000.00000
42222011.03.01 21:20buy21140.011.014550.000000.00000
42232011.03.02 00:05buy21150.011.012750.000000.00000
42242011.03.02 02:10close21150.011.014040.000000.00000134.96960714.32
42252011.03.02 02:10close21140.011.014140.000000.00000-45.28960669.04
42262011.03.02 02:10close21130.011.014140.000000.00000-45.28960623.76
42272011.03.02 02:10close21120.011.014150.000000.00000-84.01960539.75
42282011.03.02 02:10close21110.011.014180.000000.00000-114.37960425.38
42292011.03.02 02:10close21100.011.014160.000000.00000-122.75960302.63
42302011.03.02 02:10close21090.011.014090.000000.00000-163.58960139.05
42312011.03.02 05:00buy21160.031.009810.000000.00000
42322011.03.02 07:00buy21170.031.009230.000000.00000
42332011.03.02 07:10buy21180.031.008850.000000.00000
42342011.03.02 08:50close21180.031.010440.000000.00000499.10960638.15
42352011.03.02 08:50close21170.031.010520.000000.00000404.88961043.03
42362011.03.02 08:50close21160.031.010490.000000.00000213.28961256.31
42372011.03.02 12:15sell21190.021.012340.000000.00000
42382011.03.02 13:30sell21200.021.013820.000000.00000
42392011.03.02 14:05sell21210.021.014200.000000.00000
42402011.03.02 15:00sell21220.021.014410.000000.00000
42412011.03.02 15:33close21220.021.012350.000000.00000431.15961687.46
42422011.03.02 15:33close21210.021.012350.000000.00000387.18962074.64
42432011.03.02 15:33close21200.021.012290.000000.00000320.17962394.81
42442011.03.02 15:33close21190.021.012370.000000.00000-6.48962388.33
42452011.03.03 08:00sell21230.021.016990.000000.00000
42462011.03.03 08:10sell21240.021.016890.000000.00000
42472011.03.03 09:00sell21250.021.017470.000000.00000
42482011.03.03 10:10close21250.021.016210.000000.00000263.64962651.97
42492011.03.03 10:10close21240.021.016230.000000.00000138.00962789.97
42502011.03.03 10:10close21230.021.016140.000000.00000177.78962967.75
42512011.03.03 18:05buy21260.011.013350.000000.00000
42522011.03.03 18:10buy21270.011.013230.000000.00000
42532011.03.03 18:25buy21280.011.013040.000000.00000
42542011.03.03 18:35buy21290.011.013240.000000.00000
42552011.03.03 19:05buy21300.011.012950.000000.00000
42562011.03.03 19:10buy21310.011.012800.000000.00000
42572011.03.03 19:20buy21320.011.012960.000000.00000
42582011.03.03 19:25buy21330.011.012760.000000.00000
42592011.03.03 19:30buy21340.011.012710.000000.00000
42602011.03.03 21:05close21340.011.014540.000000.00000191.49963159.24
42612011.03.03 21:05close21330.011.014540.000000.00000186.26963345.50
42622011.03.03 21:05close21320.011.014660.000000.00000177.88963523.38
42632011.03.03 21:05close21310.011.014470.000000.00000174.74963698.12
42642011.03.03 21:05close21300.011.014530.000000.00000165.32963863.44
42652011.03.03 21:05close21290.011.014670.000000.00000149.61964013.05
42662011.03.03 21:05close21280.011.014540.000000.00000156.94964169.99
42672011.03.03 21:05close21270.011.014540.000000.00000137.05964307.04
42682011.03.03 21:05close21260.011.014600.000000.00000130.77964437.81
42692011.03.04 07:25sell21350.011.013990.000000.00000
42702011.03.04 07:50sell21360.011.013950.000000.00000
42712011.03.04 08:00sell21370.011.014140.000000.00000
42722011.03.04 08:40sell21380.011.014130.000000.00000
42732011.03.04 09:07close21380.011.013140.000000.00000103.54964541.35
42742011.03.04 09:07close21370.011.013000.000000.00000119.25964660.60
42752011.03.04 09:07close21360.011.013130.000000.0000085.75964746.35
42762011.03.04 09:07close21350.011.013010.000000.00000102.51964848.86
42772011.03.07 01:20sell21390.011.015670.000000.00000
42782011.03.07 02:01close21390.011.013860.000000.00000189.40965038.26
42792011.03.07 07:20buy21400.011.012260.000000.00000
42802011.03.07 07:25buy21410.011.011950.000000.00000
42812011.03.07 07:35buy21420.011.012160.000000.00000
42822011.03.07 09:10close21420.011.013280.000000.00000117.16965155.42
42832011.03.07 09:10close21410.011.013280.000000.00000139.14965294.56
42842011.03.07 09:10close21400.011.013240.000000.00000102.51965397.07
42852011.03.07 13:35sell21430.011.016950.000000.00000
42862011.03.07 14:05sell21440.011.018060.000000.00000
42872011.03.07 15:00close21440.011.015920.000000.00000223.95965621.02
42882011.03.07 15:00close21430.011.016050.000000.0000094.13965715.15
42892011.03.08 14:10buy21450.011.009080.000000.00000
42902011.03.08 14:15buy21460.011.008390.000000.00000
42912011.03.08 14:30buy21470.011.008360.000000.00000
42922011.03.08 14:35buy21480.011.008030.000000.00000
42932011.03.08 15:10buy21490.011.007910.000000.00000
42942011.03.08 16:25buy21500.011.006300.000000.00000
42952011.03.08 16:45buy21510.011.005940.000000.00000
42962011.03.08 17:55close21510.011.008840.000000.00000303.52966018.67
42972011.03.08 17:55close21500.011.008910.000000.00000273.16966291.83
42982011.03.08 17:55close21490.011.008880.000000.00000101.45966393.28
42992011.03.08 17:55close21480.011.009010.000000.00000102.50966495.78
43002011.03.08 17:55close21470.011.008960.000000.0000062.72966558.50
43012011.03.08 17:55close21460.011.008980.000000.0000061.67966620.17
43022011.03.08 17:55close21450.011.008910.000000.00000-17.90966602.27
43032011.03.09 04:40buy21520.011.007030.000000.00000
43042011.03.09 04:45buy21530.011.006710.000000.00000
43052011.03.09 05:50close21530.011.007880.000000.00000122.39966724.66
43062011.03.09 05:50close21520.011.007890.000000.0000089.94966814.60
43072011.03.09 13:20sell21540.011.010270.000000.00000
43082011.03.09 15:00sell21550.011.012340.000000.00000
43092011.03.09 15:50sell21560.011.012330.000000.00000
43102011.03.09 16:40close21560.011.010150.000000.00000228.14967042.74
43112011.03.09 16:40close21550.011.010180.000000.00000226.04967268.78
43122011.03.09 16:40close21540.011.010110.000000.0000016.65967285.43
43132011.03.10 09:05buy21570.011.003610.000000.00000
43142011.03.10 09:10buy21580.011.002780.000000.00000
43152011.03.10 09:15buy21590.011.002420.000000.00000
43162011.03.10 13:20buy21600.011.003300.000000.00000
43172011.03.10 13:25buy21610.011.003250.000000.00000
43182011.03.10 13:30buy21620.011.002800.000000.00000
43192011.03.10 15:20buy21630.011.001950.000000.00000
43202011.03.10 15:25buy21640.011.001670.000000.00000
43212011.03.10 15:35buy21650.011.001860.000000.00000
43222011.03.10 15:40buy21660.011.001440.000000.00000
43232011.03.10 20:15close21660.011.002250.000000.0000084.71967370.14
43242011.03.10 20:15close21650.011.002290.000000.0000044.92967415.06
43252011.03.10 20:15close21640.011.002190.000000.0000054.34967469.40
43262011.03.10 20:15close21630.011.002300.000000.0000036.54967505.94
43272011.03.10 20:15close21620.011.002160.000000.00000-67.11967438.83
43282011.03.10 20:15close21610.011.002290.000000.00000-100.61967338.22
43292011.03.10 20:15close21600.011.002310.000000.00000-103.75967234.47
43302011.03.10 20:15close21590.011.002240.000000.00000-18.94967215.53
43312011.03.10 20:15close21580.011.002290.000000.00000-51.40967164.13
43322011.03.10 20:15close21570.011.002300.000000.00000-137.25967026.88
43332011.03.11 04:10sell21670.041.003520.000000.00000
43342011.03.11 06:30sell21680.041.003730.000000.00000
43352011.03.11 06:35sell21690.041.003880.000000.00000
43362011.03.11 07:30close21690.041.002390.000000.00000623.59967650.47
43372011.03.11 07:30close21680.041.002390.000000.00000560.77968211.24
43382011.03.11 07:30close21670.041.002570.000000.00000397.45968608.69
43392011.03.11 18:45sell21700.041.007300.000000.00000
43402011.03.11 20:30sell21710.041.012290.000000.00000
43412011.03.11 20:55sell21720.041.012490.000000.00000
43422011.03.11 21:20sell21730.041.012870.000000.00000
43432011.03.11 21:25sell21740.041.012980.000000.00000
43442011.03.11 22:15sell21750.041.014750.000000.00000
43452011.03.14 01:00close21750.041.012720.000000.00000841.98969450.67
43462011.03.14 01:00close21740.041.012630.000000.00000138.43969589.10
43472011.03.14 01:00close21730.041.012690.000000.0000067.23969656.34
43482011.03.14 01:00close21720.041.012670.000000.00000-83.53969572.81
43492011.03.14 01:00close21710.041.012740.000000.00000-196.60969376.21
43502011.03.14 01:00close21700.041.012570.000000.00000-2215.14967161.08
43512011.03.14 05:30buy21760.061.006660.000000.00000
43522011.03.14 07:10buy21770.061.006510.000000.00000
43532011.03.14 07:15buy21780.061.006590.000000.00000
43542011.03.14 10:10buy21790.061.007180.000000.00000
43552011.03.14 10:15buy21800.061.006920.000000.00000
43562011.03.14 10:50close21800.061.008810.000000.000001186.65968347.73
43572011.03.14 10:50close21790.061.008730.000000.00000973.08969320.81
43582011.03.14 10:50close21780.061.008870.000000.000001431.64970752.45
43592011.03.14 10:50close21770.061.008890.000000.000001494.45972246.90
43602011.03.14 10:50close21760.061.008830.000000.000001362.54973609.44
43612011.03.14 22:25sell21810.051.010360.000000.00000
43622011.03.14 22:45sell21820.051.010650.000000.00000
43632011.03.14 22:55sell21830.051.010690.000000.00000
43642011.03.15 00:13close21830.051.008690.000000.000001036.78974646.21
43652011.03.15 00:13close21820.051.008670.000000.000001026.31975672.52
43662011.03.15 00:13close21810.051.008590.000000.00000916.38976588.89
43672011.03.15 11:50buy21840.040.993610.000000.00000
43682011.03.15 11:55buy21850.040.992950.000000.00000
43692011.03.15 12:05buy21860.040.992080.000000.00000
43702011.03.15 13:25buy21870.040.987200.000000.00000
43712011.03.15 15:10buy21880.040.987390.000000.00000
43722011.03.15 15:20buy21890.040.986740.000000.00000
43732011.03.15 17:25close21890.040.989630.000000.000001209.89977798.78
43742011.03.15 17:25close21880.040.989530.000000.00000895.80978694.58
43752011.03.15 17:25close21870.040.989590.000000.000001000.50979695.08
43762011.03.15 17:25close21860.040.989610.000000.00000-1034.80978660.28
43772011.03.15 17:25close21850.040.989580.000000.00000-1411.70977248.58
43782011.03.15 17:25close21840.040.989490.000000.00000-1725.79975522.79
43792011.03.16 18:45buy21900.070.986030.000000.00000
43802011.03.16 19:15buy21910.070.984130.000000.00000
43812011.03.16 20:35buy21920.070.983290.000000.00000
43822011.03.16 20:40buy21930.070.982330.000000.00000
43832011.03.16 20:50buy21940.070.982310.000000.00000
43842011.03.16 20:55buy21950.070.982340.000000.00000
43852011.03.16 21:00buy21960.070.981870.000000.00000
43862011.03.16 21:05buy21970.070.980720.000000.00000
43872011.03.17 04:55close21970.070.980600.000000.00000-135.92975386.88
43882011.03.17 04:55close21960.070.980550.000000.00000-1015.36974371.52
43892011.03.17 04:55close21950.070.980680.000000.00000-1264.54973106.98
43902011.03.17 04:55close21940.070.980560.000000.00000-1330.49971776.49
43912011.03.17 04:55close21930.070.980620.000000.00000-1301.18970475.32
43922011.03.17 04:55close21920.070.980510.000000.00000-2085.36968389.96
43932011.03.17 04:55close21910.070.980670.000000.00000-2583.71965806.25
43942011.03.17 04:55close21900.070.980690.000000.00000-3961.51961844.74
43952011.03.17 11:30sell21980.070.984560.000000.00000
43962011.03.17 11:50sell21990.070.985390.000000.00000
43972011.03.17 11:55sell22000.070.985750.000000.00000
43982011.03.17 12:00sell22010.070.985740.000000.00000
43992011.03.17 12:05sell22020.070.985880.000000.00000
44002011.03.17 13:40close22020.070.983240.000000.000001934.08963778.82
44012011.03.17 13:40close22010.070.983260.000000.000001816.83965595.65
44022011.03.17 13:40close22000.070.983300.000000.000001794.83967390.48
44032011.03.17 13:40close21990.070.983290.000000.000001538.33968928.81
44042011.03.17 13:40close21980.070.983190.000000.000001003.34969932.15
44052011.03.17 23:30buy22030.060.979850.000000.00000
44062011.03.18 00:50close22030.060.981690.000000.000001141.74971073.90
44072011.03.18 11:20buy22040.050.991710.000000.00000
44082011.03.18 12:00buy22050.050.990170.000000.00000
44092011.03.18 12:05buy22060.050.989990.000000.00000
44102011.03.18 12:15buy22070.050.990120.000000.00000
44112011.03.18 12:20buy22080.050.989730.000000.00000
44122011.03.18 12:30buy22090.050.989640.000000.00000
44132011.03.18 12:40buy22100.050.989630.000000.00000
44142011.03.18 14:15close22100.050.991840.000000.000001156.39972230.29
44152011.03.18 14:15close22090.050.991910.000000.000001187.80973418.09
44162011.03.18 14:15close22080.050.991860.000000.000001114.51974532.60
44172011.03.18 14:15close22070.050.992000.000000.00000983.64975516.24
44182011.03.18 14:15close22060.050.991930.000000.000001015.05976531.29
44192011.03.18 14:15close22050.050.991850.000000.00000878.95977410.24
44202011.03.18 14:15close22040.050.991910.000000.00000104.20977514.44
44212011.03.18 18:05sell22110.040.994290.000000.00000
44222011.03.18 19:00sell22120.040.995030.000000.00000
44232011.03.18 19:25sell22130.040.995480.000000.00000
44242011.03.18 19:50sell22140.040.995670.000000.00000
44252011.03.18 20:05sell22150.040.996160.000000.00000
44262011.03.18 20:20sell22160.040.997090.000000.00000
44272011.03.21 00:20close22160.040.994720.000000.00000984.37978498.81
44282011.03.21 00:20close22150.040.994800.000000.00000561.40979060.22
44292011.03.21 00:20close22140.040.994640.000000.00000423.20979483.42
44302011.03.21 00:20close22130.040.994620.000000.00000352.01979835.43
44312011.03.21 00:20close22120.040.994620.000000.00000163.55979998.98
44322011.03.21 00:20close22110.040.994680.000000.00000-171.48979827.51
44332011.03.21 04:45sell22170.040.998090.000000.00000
44342011.03.21 04:55sell22180.040.998230.000000.00000
44352011.03.21 05:00sell22190.040.998590.000000.00000
44362011.03.21 08:00sell22200.041.001800.000000.00000
44372011.03.21 08:05sell22210.041.001640.000000.00000
44382011.03.21 08:40sell22220.041.001910.000000.00000
44392011.03.21 09:10sell22230.041.002080.000000.00000
44402011.03.21 09:15sell22240.041.002190.000000.00000
44412011.03.21 09:40sell22250.041.002530.000000.00000
44422011.03.21 10:00sell22260.041.002770.000000.00000
44432011.03.21 16:35close22260.041.004700.000000.00000-808.65979018.86
44442011.03.21 16:35close22250.041.004650.000000.00000-888.23978130.63
44452011.03.21 16:35close22240.041.004620.000000.00000-1018.04977112.59
44462011.03.21 16:35close22230.041.004670.000000.00000-1085.05976027.54
44472011.03.21 16:35close22220.041.004660.000000.00000-1152.05974875.49
44482011.03.21 16:35close22210.041.004630.000000.00000-1252.56973622.93
44492011.03.21 16:35close22200.041.004760.000000.00000-1240.00972382.93
44502011.03.21 16:35close22190.041.004660.000000.00000-2542.42969840.51
44512011.03.21 16:35close22180.041.004670.000000.00000-2697.37967143.14
44522011.03.21 16:35close22170.041.004610.000000.00000-2730.87964412.27
44532011.03.21 23:55sell22270.071.006170.000000.00000
44542011.03.22 00:00sell22280.071.006290.000000.00000
44552011.03.22 00:10sell22290.071.006500.000000.00000
44562011.03.22 00:15sell22300.071.006680.000000.00000
44572011.03.22 00:25sell22310.071.006590.000000.00000
44582011.03.22 00:45sell22320.071.006670.000000.00000
44592011.03.22 01:50close22320.071.005520.000000.00000842.11965254.38
44602011.03.22 01:50close22310.071.005710.000000.00000644.23965898.61
44612011.03.22 01:50close22300.071.005550.000000.00000827.44966726.05
44622011.03.22 01:50close22290.071.005570.000000.00000680.87967406.92
44632011.03.22 01:50close22280.071.005690.000000.00000439.02967845.94
44642011.03.22 01:50close22270.071.005620.000000.00000388.82968234.76
44652011.03.22 11:35sell22330.061.010250.000000.00000
44662011.03.22 11:40sell22340.061.010350.000000.00000
44672011.03.22 12:00sell22350.061.010770.000000.00000
44682011.03.22 12:15sell22360.061.011340.000000.00000
44692011.03.22 13:00sell22370.061.011430.000000.00000
44702011.03.22 13:30sell22380.061.011360.000000.00000
44712011.03.22 15:50sell22390.061.012410.000000.00000
44722011.03.22 16:40sell22400.061.012710.000000.00000
44732011.03.22 16:50close22400.061.010730.000000.000001243.19969477.95
44742011.03.22 16:50close22390.061.010740.000000.000001048.45970526.40
44752011.03.22 16:50close22380.061.010660.000000.00000439.12970965.52
44762011.03.22 16:50close22370.061.010740.000000.00000432.84971398.36
44772011.03.22 16:50close22360.061.010710.000000.00000395.16971793.52
44782011.03.22 16:50close22350.061.010590.000000.00000112.48971906.00
44792011.03.22 16:50close22340.061.010660.000000.00000-195.34971710.66
44802011.03.22 16:50close22330.061.010720.000000.00000-295.85971414.81
44812011.03.23 02:50buy22410.051.008960.000000.00000
44822011.03.23 03:10buy22420.051.008700.000000.00000
44832011.03.23 06:05close22420.051.008740.000000.0000020.44971435.25
44842011.03.23 06:05close22410.051.008670.000000.00000-152.31971282.94
44852011.03.23 08:05sell22430.061.010220.000000.00000
44862011.03.23 08:40close22430.061.008930.000000.00000809.75972092.69
44872011.03.23 13:30sell22440.051.011870.000000.00000
44882011.03.23 14:50close22440.051.009690.000000.000001140.69973233.38
44892011.03.23 20:20sell22450.041.012780.000000.00000
44902011.03.23 20:45sell22460.041.013500.000000.00000
44912011.03.23 20:50sell22470.041.013480.000000.00000
44922011.03.23 21:55sell22480.041.014190.000000.00000
44932011.03.23 23:50close22480.041.013220.000000.00000405.82973639.20
44942011.03.23 23:50close22470.041.013210.000000.00000112.67973751.87
44952011.03.23 23:50close22460.041.013340.000000.0000066.60973818.47
44962011.03.23 23:50close22450.041.013260.000000.00000-201.42973617.05
44972011.03.24 08:50buy22490.041.011450.000000.00000
44982011.03.24 09:00buy22500.041.011330.000000.00000
44992011.03.24 10:16close22500.041.013110.000000.00000745.04974362.09
45002011.03.24 10:16close22490.041.013250.000000.00000753.41975115.50
45012011.03.24 12:45sell22510.031.015390.000000.00000
45022011.03.24 16:40close22510.031.016660.000000.00000-399.20974716.30
45032011.03.24 22:10sell22520.031.022370.000000.00000
45042011.03.24 22:25sell22530.031.022680.000000.00000
45052011.03.24 23:30close22530.031.020660.000000.00000634.16975350.46
45062011.03.24 23:30close22520.031.020710.000000.00000521.09975871.55
45072011.03.25 10:25sell22540.021.022690.000000.00000
45082011.03.25 12:00close22540.021.021720.000000.00000202.91976074.46
45092011.03.28 15:35buy22550.021.025840.000000.00000
45102011.03.28 16:45close22550.021.027870.000000.00000424.87976499.33
45112011.03.29 00:15buy22560.011.024130.000000.00000
45122011.03.29 00:25buy22570.011.024220.000000.00000
45132011.03.29 02:00buy22580.011.023930.000000.00000
45142011.03.29 02:15buy22590.011.023580.000000.00000
45152011.03.29 02:45buy22600.011.023190.000000.00000
45162011.03.29 02:50buy22610.011.023180.000000.00000
45172011.03.29 03:50buy22620.011.023110.000000.00000
45182011.03.29 05:05close22620.011.024290.000000.00000123.45976622.78
45192011.03.29 05:05close22610.011.024350.000000.00000122.40976745.18
45202011.03.29 05:05close22600.011.024280.000000.00000114.02976859.20
45212011.03.29 05:05close22590.011.024350.000000.0000080.52976939.72
45222011.03.29 05:05close22580.011.024380.000000.0000047.01976986.73
45232011.03.29 05:05close22570.011.024260.000000.000004.08976990.81
45242011.03.29 05:05close22560.011.024380.000000.0000026.08977016.89
45252011.03.29 12:50buy22630.011.023180.000000.00000
45262011.03.29 13:50buy22640.011.022870.000000.00000
45272011.03.29 14:20buy22650.011.022110.000000.00000
45282011.03.29 14:40buy22660.011.021710.000000.00000
45292011.03.29 16:30buy22670.011.021260.000000.00000
45302011.03.29 16:35buy22680.011.020740.000000.00000
45312011.03.29 16:45buy22690.011.021080.000000.00000
45322011.03.29 17:10close22690.011.023470.000000.00000250.13977267.02
45332011.03.29 17:10close22680.011.023360.000000.00000274.20977541.22
45342011.03.29 17:10close22670.011.023310.000000.00000214.52977755.74
45352011.03.29 17:10close22660.011.023480.000000.00000185.21977940.95
45362011.03.29 17:10close22650.011.023460.000000.00000141.24978082.19
45372011.03.29 17:10close22640.011.023300.000000.0000044.92978127.11
45382011.03.29 17:10close22630.011.023480.000000.0000031.31978158.42
45392011.03.29 18:45sell22700.011.026810.000000.00000
45402011.03.29 20:25sell22710.011.026610.000000.00000
45412011.03.29 20:30sell22720.011.026870.000000.00000
45422011.03.29 20:35sell22730.011.027280.000000.00000
45432011.03.29 20:45sell22740.011.027270.000000.00000
45442011.03.29 21:55sell22750.011.029170.000000.00000
45452011.03.29 22:50sell22760.011.029090.000000.00000
45462011.03.29 22:55sell22770.011.029170.000000.00000
45472011.03.29 23:05sell22780.011.029390.000000.00000
45482011.03.29 23:10sell22790.011.029430.000000.00000
45492011.03.30 04:45close22790.011.028860.000000.0000057.63978216.05
45502011.03.30 04:45close22780.011.028870.000000.0000052.41978268.47
45512011.03.30 04:45close22770.011.028900.000000.0000026.23978294.70
45522011.03.30 04:45close22760.011.029040.000000.000003.20978297.90
45532011.03.30 04:45close22750.011.028910.000000.0000025.18978323.09
45542011.03.30 04:45close22740.011.029040.000000.00000-187.35978135.74
45552011.03.30 04:45close22730.011.028860.000000.00000-167.46977968.28
45562011.03.30 04:45close22720.011.028860.000000.00000-210.39977757.90
45572011.03.30 04:45close22710.011.029040.000000.00000-256.45977501.45
45582011.03.30 04:45close22700.011.029010.000000.00000-232.37977269.08
45592011.03.30 08:40sell22800.041.032680.000000.00000
45602011.03.30 09:00sell22810.041.033040.000000.00000
45612011.03.30 09:44close22810.041.030490.000000.000001067.50978336.58
45622011.03.30 09:44close22800.041.030560.000000.00000887.42979224.00
45632011.04.01 02:35buy22820.041.032210.000000.00000
45642011.04.01 03:00buy22830.041.031860.000000.00000
45652011.04.01 05:30close22830.041.033310.000000.00000606.84979830.84
45662011.04.01 05:30close22820.041.033110.000000.00000376.51980207.35
45672011.04.01 08:10sell22840.031.034940.000000.00000
45682011.04.01 09:10close22840.031.033640.000000.00000408.01980615.36
45692011.04.01 14:20sell22850.021.035900.000000.00000
45702011.04.01 14:25sell22860.021.035960.000000.00000
45712011.04.01 15:05sell22870.021.036310.000000.00000
45722011.04.01 15:10sell22880.021.036700.000000.00000
45732011.04.01 15:30close22880.021.034290.000000.00000504.44981119.80
45742011.04.01 15:30close22870.021.034160.000000.00000449.99981569.79
45752011.04.01 15:30close22860.021.034210.000000.00000366.24981936.03
45762011.04.01 15:30close22850.021.034140.000000.00000368.33982304.36
45772011.04.04 03:20sell22890.021.040840.000000.00000
45782011.04.04 04:25close22890.021.039260.000000.00000330.64982635.00
45792011.04.04 16:55buy22900.011.034270.000000.00000
45802011.04.04 20:35buy22910.011.034670.000000.00000
45812011.04.04 20:45buy22920.011.034530.000000.00000
45822011.04.04 20:50buy22930.011.034190.000000.00000
45832011.04.04 20:55buy22940.011.034150.000000.00000
45842011.04.04 21:00buy22950.011.034020.000000.00000
45852011.04.04 21:35close22950.011.035320.000000.00000136.00982771.00
45862011.04.04 21:35close22940.011.035480.000000.00000139.14982910.14
45872011.04.04 21:35close22930.011.035360.000000.00000122.39983032.53
45882011.04.04 21:35close22920.011.035330.000000.0000083.66983116.19
45892011.04.04 21:35close22910.011.035310.000000.0000066.91983183.10
45902011.04.04 21:35close22900.011.035330.000000.00000110.88983293.98
45912011.04.05 07:35buy22960.011.031950.000000.00000
45922011.04.05 09:15close22960.011.033330.000000.00000144.38983438.36
45932011.04.05 21:10sell22970.011.035120.000000.00000
45942011.04.05 21:25sell22980.011.035410.000000.00000
45952011.04.05 22:05close22980.011.033340.000000.00000216.63983654.99
45962011.04.05 22:05close22970.011.033320.000000.00000188.35983843.34
45972011.04.06 07:15sell22990.011.037390.000000.00000
45982011.04.06 07:30sell23000.011.037250.000000.00000
45992011.04.06 08:18close23000.011.035800.000000.00000151.71983995.05
46002011.04.06 08:18close22990.011.035800.000000.00000166.36984161.41
46012011.04.08 07:15sell23010.011.051780.000000.00000
46022011.04.08 07:25sell23020.011.051680.000000.00000
46032011.04.08 09:35sell23030.011.053250.000000.00000
46042011.04.08 09:40sell23040.011.053500.000000.00000
46052011.04.08 09:50sell23050.011.053460.000000.00000
46062011.04.08 10:50sell23060.011.053800.000000.00000
46072011.04.08 11:45close23060.011.052030.000000.00000185.21984346.62
46082011.04.08 11:45close23050.011.052130.000000.00000139.15984485.77
46092011.04.08 11:45close23040.011.052030.000000.00000153.81984639.58
46102011.04.08 11:45close23030.011.052060.000000.00000124.49984764.07
46112011.04.08 11:45close23020.011.052050.000000.00000-38.84984725.23
46122011.04.08 11:45close23010.011.052100.000000.00000-33.60984691.63
46132011.04.11 01:25sell23070.011.057130.000000.00000
46142011.04.11 01:30sell23080.011.057270.000000.00000
46152011.04.11 02:25sell23090.011.057270.000000.00000
46162011.04.11 03:45close23090.011.055740.000000.00000160.08984851.71
46172011.04.11 03:45close23080.011.055820.000000.00000151.71985003.42
46182011.04.11 03:45close23070.011.055810.000000.00000138.10985141.52
46192011.04.11 21:35buy23100.011.051300.000000.00000
46202011.04.11 21:40buy23110.011.051140.000000.00000
46212011.04.11 21:45buy23120.011.051050.000000.00000
46222011.04.12 01:29close23120.011.050590.000000.00000-50.51985091.01
46232011.04.12 01:29close23110.011.050690.000000.00000-49.46985041.55
46242011.04.12 01:29close23100.011.050720.000000.00000-63.07984978.48
46252011.04.12 04:05buy23130.021.045730.000000.00000
46262011.04.12 05:05buy23140.021.045770.000000.00000
46272011.04.12 05:25buy23150.021.044990.000000.00000
46282011.04.12 05:30buy23160.021.044820.000000.00000
46292011.04.12 05:50buy23170.021.044610.000000.00000
46302011.04.12 06:05buy23180.021.044450.000000.00000
46312011.04.12 09:55close23180.021.044070.000000.00000-79.76984898.72
46322011.04.12 09:55close23170.021.044130.000000.00000-100.71984798.01
46332011.04.12 09:55close23160.021.044210.000000.00000-127.93984670.08
46342011.04.12 09:55close23150.021.044100.000000.00000-186.56984483.52
46352011.04.12 09:55close23140.021.044080.000000.00000-354.07984129.45
46362011.04.12 09:55close23130.021.044220.000000.00000-316.39983813.06
46372011.04.12 13:50sell23190.041.049420.000000.00000
46382011.04.12 15:10sell23200.041.049360.000000.00000
46392011.04.12 15:15sell23210.041.049730.000000.00000
46402011.04.12 17:02close23210.041.048510.000000.00000510.52984323.58
46412011.04.12 17:02close23200.041.048470.000000.00000372.32984695.90
46422011.04.12 17:02close23190.041.048500.000000.00000384.89985080.79
46432011.04.13 00:00buy23220.031.043620.000000.00000
46442011.04.13 00:20buy23230.031.043360.000000.00000
46452011.04.13 01:19close23230.031.045450.000000.00000656.14985736.93
46462011.04.13 01:19close23220.031.045570.000000.00000612.17986349.10
46472011.04.13 10:00sell23240.021.049150.000000.00000
46482011.04.13 10:10sell23250.021.049020.000000.00000
46492011.04.13 13:05sell23260.021.049800.000000.00000
46502011.04.13 13:10sell23270.021.049970.000000.00000
46512011.04.13 14:30sell23280.021.050280.000000.00000
46522011.04.13 15:10close23280.021.048580.000000.00000355.77986704.87
46532011.04.13 15:10close23270.021.048550.000000.00000297.14987002.01
46542011.04.13 15:10close23260.021.048600.000000.00000251.07987253.08
46552011.04.13 15:10close23250.021.048640.000000.0000079.37987332.45
46562011.04.13 15:10close23240.021.048580.000000.00000119.16987451.61
46572011.04.14 03:35buy23290.021.047190.000000.00000
46582011.04.14 03:45buy23300.021.046450.000000.00000
46592011.04.14 04:15buy23310.021.046300.000000.00000
46602011.04.14 04:25buy23320.021.046220.000000.00000
46612011.04.14 05:50close23320.021.048730.000000.00000525.37987976.98
46622011.04.14 05:50close23310.021.048780.000000.00000519.09988496.07
46632011.04.14 05:50close23300.021.048720.000000.00000475.12988971.19
46642011.04.14 05:50close23290.021.048730.000000.00000322.26989293.45
46652011.04.14 13:45buy23330.011.048220.000000.00000
46662011.04.14 14:15buy23340.011.047580.000000.00000
46672011.04.14 15:05close23340.011.050280.000000.00000282.57989576.02
46682011.04.14 15:05close23330.011.050220.000000.00000209.29989785.31
46692011.04.14 18:00sell23350.011.053170.000000.00000
46702011.04.14 19:30sell23360.011.053700.000000.00000
46712011.04.14 19:35sell23370.011.054000.000000.00000
46722011.04.14 19:55sell23380.011.054590.000000.00000
46732011.04.14 20:05sell23390.011.054690.000000.00000
46742011.04.14 22:10sell23400.011.054530.000000.00000
46752011.04.14 22:15sell23410.011.054690.000000.00000
46762011.04.15 01:55close23410.011.053380.000000.00000135.11989920.42
46772011.04.15 01:55close23400.011.053390.000000.00000117.31990037.74
46782011.04.15 01:55close23390.011.053470.000000.00000125.68990163.42
46792011.04.15 01:55close23380.011.053440.000000.00000118.36990281.78
46802011.04.15 01:55close23370.011.053490.000000.0000051.35990333.14
46812011.04.15 01:55close23360.011.053390.000000.0000030.42990363.56
46822011.04.15 01:55close23350.011.053490.000000.00000-35.54990328.02
46832011.04.15 17:15sell23420.011.055310.000000.00000
46842011.04.15 17:20sell23430.011.055290.000000.00000
46852011.04.15 17:30sell23440.011.055340.000000.00000
46862011.04.15 17:55sell23450.011.055630.000000.00000
46872011.04.15 18:30sell23460.011.055950.000000.00000
46882011.04.15 19:05sell23470.011.056240.000000.00000
46892011.04.15 19:10sell23480.011.056660.000000.00000
46902011.04.15 19:55sell23490.011.056720.000000.00000
46912011.04.15 21:25sell23500.011.057320.000000.00000
46922011.04.15 21:35sell23510.011.057220.000000.00000
46932011.04.15 22:25close23510.011.055890.000000.00000139.15990467.17
46942011.04.15 22:25close23500.011.055840.000000.00000154.85990622.02
46952011.04.15 22:25close23490.011.055900.000000.0000085.75990707.77
46962011.04.15 22:25close23480.011.055840.000000.0000085.76990793.53
46972011.04.15 22:25close23470.011.055890.000000.0000036.54990830.07
46982011.04.15 22:25close23460.011.056020.000000.00000-7.43990822.64
46992011.04.15 22:25close23450.011.055910.000000.00000-29.41990793.23
47002011.04.15 22:25close23440.011.055960.000000.00000-65.01990728.22
47012011.04.15 22:25close23430.011.055960.000000.00000-70.25990657.97
47022011.04.15 22:25close23420.011.056040.000000.00000-76.52990581.45
47032011.04.18 15:00buy23520.011.051710.000000.00000
47042011.04.18 15:10buy23530.011.051740.000000.00000
47052011.04.18 15:15buy23540.011.051590.000000.00000
47062011.04.18 16:00buy23550.011.051230.000000.00000
47072011.04.18 16:07close23550.011.053770.000000.00000265.82990847.27
47082011.04.18 16:07close23540.011.053650.000000.00000215.57991062.84
47092011.04.18 16:07close23530.011.053730.000000.00000208.25991271.09
47102011.04.18 16:07close23520.011.053780.000000.00000216.62991487.71
47112011.04.18 17:30buy23560.011.047970.000000.00000
47122011.04.18 20:53close23560.011.050870.000000.00000303.52991791.23
47132011.04.19 03:45buy23570.011.048190.000000.00000
47142011.04.19 05:00buy23580.011.046230.000000.00000
47152011.04.19 08:20close23580.011.047300.000000.00000111.92991903.15
47162011.04.19 08:20close23570.011.047200.000000.00000-103.75991799.40
47172011.04.19 14:45sell23590.011.050950.000000.00000
47182011.04.19 14:55sell23600.011.050840.000000.00000
47192011.04.19 15:05sell23610.011.051260.000000.00000
47202011.04.19 17:20sell23620.011.051760.000000.00000
47212011.04.19 17:30sell23630.011.052450.000000.00000
47222011.04.19 18:25close23630.011.049130.000000.00000347.50992146.90
47232011.04.19 18:25close23620.011.049200.000000.00000267.92992414.82
47242011.04.19 18:25close23610.011.049150.000000.00000220.81992635.63
47252011.04.19 18:25close23600.011.049100.000000.00000182.07992817.70
47262011.04.19 18:25close23590.011.049230.000000.00000179.98992997.68
47272011.04.20 02:25sell23640.011.053900.000000.00000
47282011.04.20 02:55sell23650.011.054580.000000.00000
47292011.04.20 03:35sell23660.011.055780.000000.00000
47302011.04.20 03:45sell23670.011.055920.000000.00000
47312011.04.20 03:50sell23680.011.056340.000000.00000
47322011.04.20 04:00sell23690.011.056290.000000.00000
47332011.04.20 04:10sell23700.011.056480.000000.00000
47342011.04.20 04:20sell23710.011.056390.000000.00000
47352011.04.20 04:30sell23720.011.056400.000000.00000
47362011.04.20 04:35sell23730.011.056850.000000.00000
47372011.04.20 12:55close23730.011.065790.000000.00000-936.08992061.60
47382011.04.20 12:55close23720.011.065680.000000.00000-971.68991089.92
47392011.04.20 12:55close23710.011.065730.000000.00000-977.96990111.96
47402011.04.20 12:55close23700.011.065770.000000.00000-972.73989139.23
47412011.04.20 12:55close23690.011.065800.000000.00000-995.76988143.47
47422011.04.20 12:55close23680.011.065860.000000.00000-996.81987146.66
47432011.04.20 12:55close23670.011.065750.000000.00000-1029.26986117.40
47442011.04.20 12:55close23660.011.065840.000000.00000-1053.34985064.06
47452011.04.20 12:55close23650.011.065700.000000.00000-1164.32983899.74
47462011.04.20 12:55close23640.011.065740.000000.00000-1239.71982660.03
47472011.04.20 13:25sell23740.041.066250.000000.00000
47482011.04.20 13:40sell23750.041.066500.000000.00000
47492011.04.20 16:00close23750.041.065320.000000.00000493.77983153.80
47502011.04.20 16:00close23740.041.065400.000000.00000355.57983509.37
47512011.04.21 17:00buy23760.041.073470.000000.00000
47522011.04.22 01:00close23760.041.074730.000000.00000518.27984027.64
47532011.04.25 06:25buy23770.031.072170.000000.00000
47542011.04.25 06:35buy23780.031.071380.000000.00000
47552011.04.25 06:40buy23790.031.071380.000000.00000
47562011.04.25 08:13close23790.031.073780.000000.00000753.51984781.15
47572011.04.25 08:13close23780.031.073670.000000.00000718.96985500.11
47582011.04.25 08:13close23770.031.073650.000000.00000464.55985964.66
47592011.04.25 17:10buy23800.021.071380.000000.00000
47602011.04.25 17:15buy23810.021.071000.000000.00000
47612011.04.25 17:35buy23820.021.070380.000000.00000
47622011.04.25 17:50buy23830.021.070290.000000.00000
47632011.04.25 17:55buy23840.021.069790.000000.00000
47642011.04.25 18:10buy23850.021.069560.000000.00000
47652011.04.25 18:25buy23860.021.068920.000000.00000
47662011.04.25 21:59close23860.021.072040.000000.00000653.10986617.76
47672011.04.25 21:59close23850.021.072240.000000.00000560.97987178.73
47682011.04.25 21:59close23840.021.072120.000000.00000487.68987666.41
47692011.04.25 21:59close23830.021.072240.000000.00000408.12988074.53
47702011.04.25 21:59close23820.021.072210.000000.00000382.99988457.52
47712011.04.25 21:59close23810.021.072150.000000.00000240.60988698.12
47722011.04.25 21:59close23800.021.072040.000000.00000138.00988836.12
47732011.04.26 01:05sell23870.021.072680.000000.00000
47742011.04.26 01:20sell23880.021.072460.000000.00000
47752011.04.26 01:25sell23890.021.072720.000000.00000
47762011.04.26 01:30sell23900.021.072690.000000.00000
47772011.04.26 01:35sell23910.021.072720.000000.00000
47782011.04.26 02:05sell23920.021.072830.000000.00000
47792011.04.26 02:35close23920.021.071780.000000.00000219.66989055.78
47802011.04.26 02:35close23910.021.071820.000000.00000188.26989244.04
47812011.04.26 02:35close23900.021.071860.000000.00000173.59989417.63
47822011.04.26 02:35close23890.021.071840.000000.00000184.07989601.70
47832011.04.26 02:35close23880.021.071740.000000.00000150.56989752.26
47842011.04.26 02:35close23870.021.071710.000000.00000202.91989955.17
47852011.04.26 03:40buy23930.011.069960.000000.00000
47862011.04.26 04:05buy23940.011.069310.000000.00000
47872011.04.26 04:25buy23950.011.068590.000000.00000
47882011.04.26 05:30buy23960.011.067770.000000.00000
47892011.04.26 07:35buy23970.011.068130.000000.00000
47902011.04.26 07:45buy23980.011.068270.000000.00000
47912011.04.26 09:25buy23990.011.067960.000000.00000
47922011.04.26 09:35close23990.011.069960.000000.00000209.29990164.46
47932011.04.26 09:35close23980.011.069970.000000.00000177.88990342.34
47942011.04.26 09:35close23970.011.070130.000000.00000209.29990551.63
47952011.04.26 09:35close23960.011.069990.000000.00000232.32990783.95
47962011.04.26 09:35close23950.011.070140.000000.00000162.18990946.13
47972011.04.26 09:35close23940.011.070150.000000.0000087.84991033.97
47982011.04.26 09:35close23930.011.070020.000000.000006.18991040.15
47992011.04.26 11:10sell24000.011.071900.000000.00000
48002011.04.26 14:35sell24010.011.075410.000000.00000
48012011.04.26 15:05sell24020.011.075350.000000.00000
48022011.04.26 15:10sell24030.011.075720.000000.00000
48032011.04.26 16:40close24030.011.074210.000000.00000157.99991198.14
48042011.04.26 16:40close24020.011.074300.000000.00000109.83991307.97
48052011.04.26 16:40close24010.011.074210.000000.00000125.54991433.51
48062011.04.26 16:40close24000.011.074340.000000.00000-255.56991177.95
48072011.04.26 19:45sell24040.011.078560.000000.00000
48082011.04.26 19:55sell24050.011.078700.000000.00000
48092011.04.26 22:15sell24060.011.078310.000000.00000
48102011.04.26 22:20sell24070.011.078490.000000.00000
48112011.04.27 00:45sell24080.011.078840.000000.00000
48122011.04.27 02:10sell24090.011.079490.000000.00000
48132011.04.27 02:35sell24100.011.080740.000000.00000
48142011.04.27 04:14close24100.011.078990.000000.00000183.12991361.07
48152011.04.27 04:14close24090.011.078940.000000.0000057.49991418.56
48162011.04.27 04:14close24080.011.079130.000000.00000-30.46991388.10
48172011.04.27 04:14close24070.011.078930.000000.00000-48.11991339.99
48182011.04.27 04:14close24060.011.078940.000000.00000-68.00991272.00
48192011.04.27 04:14close24050.011.078990.000000.00000-32.40991239.60
48202011.04.27 04:14close24040.011.078970.000000.00000-44.96991194.64
48212011.04.27 22:30sell24110.031.085920.000000.00000
48222011.04.28 01:00close24110.031.085710.000000.0000048.23991242.87
48232011.04.28 05:25sell24120.021.092820.000000.00000
48242011.04.28 05:35sell24130.021.093030.000000.00000
48252011.04.28 05:50sell24140.021.093480.000000.00000
48262011.04.28 08:40close24140.021.092670.000000.00000169.40991412.27
48272011.04.28 08:40close24130.021.092560.000000.0000098.22991510.49
48282011.04.28 08:40close24120.021.092680.000000.0000029.12991539.61
48292011.04.28 16:10buy24150.021.088260.000000.00000
48302011.04.28 16:40close24150.021.090400.000000.00000447.90991987.51
48312011.04.29 01:10sell24160.011.092830.000000.00000
48322011.04.29 01:15sell24170.011.093190.000000.00000
48332011.04.29 01:30sell24180.011.093250.000000.00000
48342011.04.29 03:46close24180.011.092300.000000.0000099.36992086.87
48352011.04.29 03:46close24170.011.092270.000000.0000096.22992183.09
48362011.04.29 03:46close24160.011.092210.000000.0000064.81992247.90
48372011.04.29 04:55buy24190.011.089420.000000.00000
48382011.04.29 07:55buy24200.011.089900.000000.00000
48392011.04.29 08:00buy24210.011.089630.000000.00000
48402011.04.29 09:44close24210.011.091210.000000.00000165.32992413.22
48412011.04.29 09:44close24200.011.091230.000000.00000139.15992552.37
48422011.04.29 09:44close24190.011.091280.000000.00000194.63992747.00
48432011.04.29 21:35sell24220.011.097490.000000.00000
48442011.05.02 00:20sell24230.011.097540.000000.00000
48452011.05.02 01:10sell24240.011.097620.000000.00000
48462011.05.02 01:50close24240.011.096390.000000.00000128.67992875.67
48472011.05.02 01:50close24230.011.096500.000000.00000108.79992984.46
48482011.05.02 01:50close24220.011.096460.000000.00000105.79993090.25
48492011.05.02 23:15buy24250.011.093770.000000.00000
48502011.05.03 01:34close24250.011.095130.000000.00000140.04993230.29
48512011.05.03 04:50buy24260.011.091510.000000.00000
48522011.05.03 04:55buy24270.011.091340.000000.00000
48532011.05.03 05:00buy24280.011.091220.000000.00000
48542011.05.03 10:00buy24290.011.088540.000000.00000
48552011.05.03 10:10buy24300.011.088810.000000.00000
48562011.05.03 10:35buy24310.011.088450.000000.00000
48572011.05.03 10:40buy24320.011.087860.000000.00000
48582011.05.03 10:50buy24330.011.087810.000000.00000
48592011.05.03 10:55buy24340.011.087310.000000.00000
48602011.05.03 11:05buy24350.011.087730.000000.00000
48612011.05.03 15:42close24350.011.088070.000000.0000035.50993265.79
48622011.05.03 15:42close24340.011.088080.000000.0000080.51993346.30
48632011.05.03 15:42close24330.011.088090.000000.0000029.21993375.51
48642011.05.03 15:42close24320.011.088160.000000.0000031.31993406.82
48652011.05.03 15:42close24310.011.088130.000000.00000-33.60993373.22
48662011.05.03 15:42close24300.011.088000.000000.00000-84.90993288.32
48672011.05.03 15:42close24290.011.088050.000000.00000-51.40993236.92
48682011.05.03 15:42close24280.011.088080.000000.00000-328.85992908.07
48692011.05.03 15:42close24270.011.088110.000000.00000-338.27992569.80
48702011.05.03 15:42close24260.011.088060.000000.00000-361.30992208.50
48712011.05.03 18:35sell24360.041.092130.000000.00000
48722011.05.03 18:40sell24370.041.092770.000000.00000
48732011.05.03 20:00close24370.041.089830.000000.000001230.82993439.32
48742011.05.03 20:00close24360.041.089870.000000.00000946.05994385.37
48752011.05.04 01:05buy24380.041.083300.000000.00000
48762011.05.04 02:00close24380.041.085190.000000.00000791.10995176.47
48772011.05.04 19:20buy24390.031.075210.000000.00000
48782011.05.04 19:25buy24400.031.074600.000000.00000
48792011.05.04 19:35buy24410.031.074550.000000.00000
48802011.05.04 21:50buy24420.031.075940.000000.00000
48812011.05.04 22:00buy24430.031.075190.000000.00000
48822011.05.04 22:55buy24440.031.073900.000000.00000
48832011.05.05 00:45buy24450.031.073590.000000.00000
48842011.05.05 00:50buy24460.031.072830.000000.00000
48852011.05.05 01:45close24460.031.075220.000000.00000750.37995926.84
48862011.05.05 01:45close24450.031.075240.000000.00000517.94996444.78
48872011.05.05 01:45close24440.031.075200.000000.00000387.76996832.55
48882011.05.05 01:45close24430.031.075170.000000.00000-26.85996805.70
48892011.05.05 01:45close24420.031.075320.000000.00000-215.29996590.41
48902011.05.05 01:45close24410.031.075170.000000.00000174.17996764.58
48912011.05.05 01:45close24400.031.075250.000000.00000183.60996948.19
48922011.05.05 01:45close24390.031.075220.000000.00000-17.42996930.77
48932011.05.05 06:00buy24470.021.070110.000000.00000
48942011.05.05 06:10buy24480.021.069600.000000.00000
48952011.05.05 07:00close24480.021.073620.000000.00000841.56997772.33
48962011.05.05 07:00close24470.021.073530.000000.00000715.92998488.25
48972011.05.05 13:35buy24490.021.066170.000000.00000
48982011.05.05 15:35buy24500.021.065250.000000.00000
48992011.05.05 16:50close24500.021.068150.000000.00000607.03999095.28
49002011.05.05 16:50close24490.021.068030.000000.00000389.27999484.55
49012011.05.06 03:15sell24510.011.062220.000000.00000
49022011.05.06 04:20sell24520.011.065150.000000.00000
49032011.05.06 07:20close24520.011.068300.000000.00000-329.90999154.65
49042011.05.06 07:20close24510.011.068200.000000.00000-626.18998528.47
49052011.05.06 17:40sell24530.021.080180.000000.00000
49062011.05.06 19:10close24530.021.074080.000000.000001277.09999805.56
49072011.05.06 22:00buy24540.011.067280.000000.00000
49082011.05.06 23:55close24540.011.071170.000000.00000407.161000212.72
49092011.05.09 06:40sell24550.011.076030.000000.00000
49102011.05.09 06:55sell24560.011.076950.000000.00000
49112011.05.09 08:10sell24570.011.077470.000000.00000
49122011.05.09 08:15sell24580.011.077570.000000.00000
49132011.05.09 08:40close24580.011.075610.000000.00000205.111000417.83
49142011.05.09 08:40close24570.011.075510.000000.00000205.111000622.94
49152011.05.09 08:40close24560.011.075660.000000.00000134.961000757.90
49162011.05.09 08:40close24550.011.075590.000000.0000045.971000803.87
49172011.05.09 15:45buy24590.011.073180.000000.00000
49182011.05.09 16:15buy24600.011.071980.000000.00000
49192011.05.09 17:00buy24610.011.071860.000000.00000
49202011.05.09 17:30buy24620.011.071480.000000.00000
49212011.05.09 17:40buy24630.011.071110.000000.00000
49222011.05.09 18:55close24630.011.074970.000000.00000404.031001207.90
49232011.05.09 18:55close24620.011.075000.000000.00000368.431001576.33
49242011.05.09 18:55close24610.011.075050.000000.00000333.881001910.21
49252011.05.09 18:55close24600.011.074980.000000.00000313.991002224.20
49262011.05.09 18:55close24590.011.074890.000000.00000178.931002403.13
49272011.05.09 21:15sell24640.011.077190.000000.00000
49282011.05.09 21:40sell24650.011.077750.000000.00000
49292011.05.09 21:50sell24660.011.077350.000000.00000
49302011.05.09 22:45sell24670.011.078200.000000.00000
49312011.05.10 00:40close24670.011.078690.000000.00000-53.341002349.79
49322011.05.10 00:40close24660.011.078560.000000.00000-128.721002221.07
49332011.05.10 00:40close24650.011.078570.000000.00000-87.891002133.19
49342011.05.10 00:40close24640.011.078670.000000.00000-156.991001976.20
49352011.05.11 00:45sell24680.021.084140.000000.00000
49362011.05.11 01:10sell24690.021.084190.000000.00000
49372011.05.11 01:20sell24700.021.084780.000000.00000
49382011.05.11 01:35sell24710.021.084770.000000.00000
49392011.05.11 01:40sell24720.021.084960.000000.00000
49402011.05.11 02:10sell24730.021.085250.000000.00000
49412011.05.11 02:15sell24740.021.085380.000000.00000
49422011.05.11 02:40close24740.021.083620.000000.00000368.331002344.53
49432011.05.11 02:40close24730.021.083750.000000.00000313.891002658.42
49442011.05.11 02:40close24720.021.083760.000000.00000251.071002909.49
49452011.05.11 02:40close24710.021.083690.000000.00000225.941003135.43
49462011.05.11 02:40close24700.021.083810.000000.00000202.911003338.34
49472011.05.11 02:40close24690.021.083730.000000.0000096.121003434.46
49482011.05.11 02:40close24680.021.083750.000000.0000081.461003515.92
49492011.05.11 03:30sell24750.021.086190.000000.00000
49502011.05.11 03:55sell24760.021.086140.000000.00000
49512011.05.11 04:10sell24770.021.086510.000000.00000
49522011.05.11 04:25sell24780.021.086290.000000.00000
49532011.05.11 04:35sell24790.021.086530.000000.00000
49542011.05.11 04:40sell24800.021.086870.000000.00000
49552011.05.11 05:05close24800.021.084700.000000.00000454.181003970.10
49562011.05.11 05:05close24790.021.084860.000000.00000349.481004319.58
49572011.05.11 05:05close24780.021.084850.000000.00000301.331004620.91
49582011.05.11 05:05close24770.021.084790.000000.00000359.951004980.86
49592011.05.11 05:05close24760.021.084710.000000.00000299.231005280.09
49602011.05.11 05:05close24750.021.084860.000000.00000278.291005558.38
49612011.05.11 11:40sell24810.011.087670.000000.00000
49622011.05.11 12:15sell24820.011.087950.000000.00000
49632011.05.11 12:20sell24830.011.088480.000000.00000
49642011.05.11 12:25sell24840.011.088500.000000.00000
49652011.05.11 13:05close24840.011.086200.000000.00000240.701005799.08
49662011.05.11 13:05close24830.011.086190.000000.00000239.651006038.73
49672011.05.11 13:05close24820.011.086180.000000.00000185.211006223.94
49682011.05.11 13:05close24810.011.086210.000000.00000152.761006376.70
49692011.05.11 16:20buy24850.011.081750.000000.00000
49702011.05.11 16:55buy24860.011.080000.000000.00000
49712011.05.11 19:55close24860.011.070410.000000.00000-1004.131005372.57
49722011.05.11 19:55close24850.011.070330.000000.00000-1195.731004176.84
49732011.05.11 21:25buy24870.021.067040.000000.00000
49742011.05.12 01:10close24870.021.069760.000000.00000555.841004732.69
49752011.05.12 13:10buy24880.011.057130.000000.00000
49762011.05.12 14:50close24880.011.060730.000000.00000376.811005109.50
49772011.05.12 18:30sell24890.011.065830.000000.00000
49782011.05.12 20:05sell24900.011.067440.000000.00000
49792011.05.12 20:15sell24910.011.068250.000000.00000
49802011.05.12 20:20sell24920.011.068490.000000.00000
49812011.05.12 20:25sell24930.011.069340.000000.00000
49822011.05.12 22:00close24930.011.065490.000000.00000402.981005512.48
49832011.05.12 22:00close24920.011.065530.000000.00000309.801005822.28
49842011.05.12 22:00close24910.011.065540.000000.00000283.621006105.90
49852011.05.12 22:00close24900.011.065500.000000.00000203.011006308.91
49862011.05.12 22:00close24890.011.065440.000000.0000040.731006349.64
49872011.05.13 04:20buy24940.011.063540.000000.00000
49882011.05.13 04:35buy24950.011.062710.000000.00000
49892011.05.13 04:40buy24960.011.062490.000000.00000
49902011.05.13 04:45buy24970.011.062320.000000.00000
49912011.05.13 06:45buy24980.011.062380.000000.00000
49922011.05.13 06:55buy24990.011.062450.000000.00000
49932011.05.13 08:10close24990.011.063890.000000.00000150.661006500.30
49942011.05.13 08:10close24980.011.063760.000000.00000144.381006644.68
49952011.05.13 08:10close24970.011.063880.000000.00000163.231006807.91
49962011.05.13 08:10close24960.011.063810.000000.00000138.101006946.01
49972011.05.13 08:10close24950.011.063920.000000.00000126.581007072.59
49982011.05.13 08:10close24940.011.063880.000000.0000035.501007108.09
49992011.05.13 11:25sell25000.011.071100.000000.00000
50002011.05.13 14:05close25000.011.067440.000000.00000383.091007491.18
50012011.05.13 16:35buy25010.011.064700.000000.00000
50022011.05.13 17:50buy25020.011.062210.000000.00000
50032011.05.16 04:55close25020.011.056040.000000.00000-648.331006842.85
50042011.05.16 04:55close25010.011.055970.000000.00000-916.341005926.50
50052011.05.17 18:20buy25030.021.052780.000000.00000
50062011.05.17 18:30buy25040.021.052990.000000.00000
50072011.05.17 20:15close25040.021.056800.000000.00000797.591006724.09
50082011.05.17 20:15close25030.021.056730.000000.00000826.901007550.99
50092011.05.17 22:50sell25050.011.062210.000000.00000
50102011.05.17 23:20sell25060.011.062140.000000.00000
50112011.05.17 23:25sell25070.011.062440.000000.00000
50122011.05.17 23:30sell25080.011.062480.000000.00000
50132011.05.17 23:40sell25090.011.062380.000000.00000
50142011.05.18 01:50sell25100.011.063350.000000.00000
50152011.05.18 02:00sell25110.011.063490.000000.00000
50162011.05.18 03:50sell25120.011.063790.000000.00000
50172011.05.18 04:35close25120.011.061710.000000.00000217.671007768.66
50182011.05.18 04:35close25110.011.061520.000000.00000206.151007974.81
50192011.05.18 04:35close25100.011.061640.000000.00000178.931008153.74
50202011.05.18 04:35close25090.011.061640.000000.0000075.441008229.19
50212011.05.18 04:35close25080.011.061540.000000.0000096.381008325.57
50222011.05.18 04:35close25070.011.061690.000000.0000076.481008402.05
50232011.05.18 04:35close25060.011.061690.000000.0000045.071008447.13
50242011.05.18 04:35close25050.011.061540.000000.0000068.111008515.24
50252011.05.18 11:55buy25130.011.061600.000000.00000
50262011.05.18 14:05buy25140.011.058540.000000.00000
50272011.05.18 14:40buy25150.011.057870.000000.00000
50282011.05.18 15:45buy25160.011.057490.000000.00000
50292011.05.18 17:10close25160.011.060560.000000.00000321.321008836.56
50302011.05.18 17:10close25150.011.060580.000000.00000283.621009120.18
50312011.05.18 17:10close25140.011.060480.000000.00000203.011009323.19
50322011.05.18 17:10close25130.011.060580.000000.00000-106.891009216.30
50332011.05.19 02:20sell25170.011.063490.000000.00000
50342011.05.19 03:15sell25180.011.064270.000000.00000
50352011.05.19 04:05sell25190.011.065740.000000.00000
50362011.05.19 05:10sell25200.011.066120.000000.00000
50372011.05.19 05:20sell25210.011.066910.000000.00000
50382011.05.19 05:25sell25220.011.066960.000000.00000
50392011.05.19 05:45sell25230.011.067630.000000.00000
50402011.05.19 08:15close25230.011.065740.000000.00000197.771009414.07
50412011.05.19 08:15close25220.011.065630.000000.00000139.141009553.21
50422011.05.19 08:15close25210.011.065590.000000.00000138.101009691.31
50432011.05.19 08:15close25200.011.065770.000000.0000036.541009727.85
50442011.05.19 08:15close25190.011.065580.000000.0000016.661009744.51
50452011.05.19 08:15close25180.011.065720.000000.00000-151.911009592.60
50462011.05.19 08:15close25170.011.065610.000000.00000-222.051009370.55
50472011.05.19 23:55sell25240.011.067240.000000.00000
50482011.05.20 00:15sell25250.011.067450.000000.00000
50492011.05.20 00:25sell25260.011.067360.000000.00000
50502011.05.20 00:39close25260.011.063510.000000.00000402.981009773.53
50512011.05.20 00:39close25250.011.063380.000000.00000426.021010199.55
50522011.05.20 00:39close25240.011.063400.000000.00000399.991010599.54
50532011.05.20 12:05sell25270.011.069780.000000.00000
50542011.05.20 13:10close25270.011.067640.000000.00000223.951010823.49
50552011.05.23 02:00buy25280.011.062480.000000.00000
50562011.05.23 02:15buy25290.011.062350.000000.00000
50572011.05.23 03:45buy25300.011.061780.000000.00000
50582011.05.23 03:55buy25310.011.061850.000000.00000
50592011.05.23 04:00buy25320.011.061070.000000.00000
50602011.05.23 04:25buy25330.011.059840.000000.00000
50612011.05.23 04:40buy25340.011.059810.000000.00000
50622011.05.23 04:50buy25350.011.059770.000000.00000
50632011.05.23 05:00buy25360.011.059950.000000.00000
50642011.05.23 05:35buy25370.011.059420.000000.00000
50652011.05.23 16:50close25370.011.052730.000000.00000-700.521010122.97
50662011.05.23 16:50close25360.011.052740.000000.00000-754.961009368.01
50672011.05.23 16:50close25350.011.052740.000000.00000-736.111008631.90
50682011.05.23 16:50close25340.011.052790.000000.00000-735.071007896.83
50692011.05.23 16:50close25330.011.052740.000000.00000-743.441007153.39
50702011.05.23 16:50close25320.011.052760.000000.00000-870.121006283.27
50712011.05.23 16:50close25310.011.052720.000000.00000-955.981005327.29
50722011.05.23 16:50close25300.011.052680.000000.00000-952.831004374.46
50732011.05.23 16:50close25290.011.052790.000000.00000-1001.001003373.46
50742011.05.23 16:50close25280.011.052710.000000.00000-1022.981002350.48
50752011.05.24 07:15sell25380.041.055010.000000.00000
50762011.05.24 08:05sell25390.041.054990.000000.00000
50772011.05.24 08:25sell25400.041.055310.000000.00000
50782011.05.24 08:30sell25410.041.055570.000000.00000
50792011.05.24 09:18close25410.041.052950.000000.000001096.821003447.30
50802011.05.24 09:18close25400.041.052980.000000.00000975.361004422.66
50812011.05.24 09:18close25390.041.053070.000000.00000803.661005226.32
50822011.05.24 09:18close25380.041.052990.000000.00000845.551006071.87
50832011.05.25 07:10buy25420.041.049190.000000.00000
50842011.05.25 07:15buy25430.041.048700.000000.00000
50852011.05.25 08:05buy25440.041.047700.000000.00000
50862011.05.25 08:30buy25450.041.047660.000000.00000
50872011.05.25 08:40buy25460.041.047020.000000.00000
50882011.05.25 08:45buy25470.041.046610.000000.00000
50892011.05.25 11:35close25470.041.048970.000000.00000987.931007059.80
50902011.05.25 11:35close25460.041.049030.000000.00000841.361007901.16
50912011.05.25 11:35close25450.041.049030.000000.00000573.331008474.49
50922011.05.25 11:35close25440.041.048880.000000.00000493.761008968.25
50932011.05.25 11:35close25430.041.049000.000000.00000125.241009093.49
50942011.05.25 11:35close25420.041.048970.000000.00000-92.531009000.96
50952011.05.26 08:55sell25480.031.060220.000000.00000
50962011.05.26 10:45sell25490.031.060490.000000.00000
50972011.05.26 11:50close25490.031.058630.000000.00000583.901009584.86
50982011.05.26 11:50close25480.031.058690.000000.00000480.261010065.12
50992011.05.26 22:40sell25500.021.063900.000000.00000
51002011.05.26 23:40sell25510.021.064080.000000.00000
51012011.05.26 23:50sell25520.021.064470.000000.00000
51022011.05.27 01:15close25520.021.062870.000000.00000330.951010396.07
51032011.05.27 01:15close25510.021.062800.000000.00000263.951010660.02
51042011.05.27 01:15close25500.021.062880.000000.00000209.511010869.52
51052011.05.27 06:00sell25530.021.067200.000000.00000
51062011.05.27 09:30close25530.021.067650.000000.00000-94.431010775.09
51072011.05.27 12:30buy25540.021.065430.000000.00000
51082011.05.27 13:40close25540.021.067940.000000.00000525.371011300.46
51092011.05.30 21:50buy25550.011.068060.000000.00000
51102011.05.30 21:55buy25560.011.067780.000000.00000
51112011.05.30 22:26buy25570.011.067920.000000.00000
51122011.05.30 23:05buy25580.011.067760.000000.00000
51132011.05.30 23:50close25580.011.068350.000000.0000061.671011362.13
51142011.05.30 23:50close25570.011.068320.000000.0000041.781011403.91
51152011.05.30 23:50close25560.011.068370.000000.0000061.681011465.59
51162011.05.30 23:50close25550.011.068370.000000.0000032.361011497.95
51172011.05.31 03:20sell25590.011.072650.000000.00000
51182011.05.31 05:00sell25600.011.075130.000000.00000
51192011.05.31 05:45close25600.011.072370.000000.00000288.861011786.81
51202011.05.31 05:45close25590.011.072380.000000.0000028.161011814.97
51212011.05.31 10:35buy25610.011.069020.000000.00000
51222011.05.31 10:40buy25620.011.068890.000000.00000
51232011.05.31 12:05buy25630.011.068780.000000.00000
51242011.05.31 12:15buy25640.011.068930.000000.00000
51252011.05.31 12:30buy25650.011.067810.000000.00000
51262011.05.31 12:35buy25660.011.067620.000000.00000
51272011.05.31 12:45buy25670.011.067940.000000.00000
51282011.05.31 12:50buy25680.011.067490.000000.00000
51292011.05.31 12:55buy25690.011.067310.000000.00000
51302011.05.31 13:50buy25700.011.066250.000000.00000
51312011.05.31 16:20close25700.011.067170.000000.0000096.221011911.19
51322011.05.31 16:20close25690.011.067160.000000.00000-15.811011895.38
51332011.05.31 16:20close25680.011.067120.000000.00000-38.831011856.55
51342011.05.31 16:20close25670.011.067280.000000.00000-69.201011787.35
51352011.05.31 16:20close25660.011.067250.000000.00000-38.831011748.52
51362011.05.31 16:20close25650.011.067190.000000.00000-65.021011683.50
51372011.05.31 16:20close25640.011.067150.000000.00000-186.461011497.04
51382011.05.31 16:20close25630.011.067120.000000.00000-173.891011323.15
51392011.05.31 16:20close25620.011.067270.000000.00000-169.711011153.44
51402011.05.31 16:20close25610.011.067240.000000.00000-186.461010966.98
51412011.06.01 07:05sell25710.041.074630.000000.00000
51422011.06.01 07:20sell25720.041.074740.000000.00000
51432011.06.01 07:25sell25730.041.074740.000000.00000
51442011.06.01 08:00sell25740.041.074880.000000.00000
51452011.06.01 09:25close25740.041.073320.000000.00000652.911011619.89
51462011.06.01 09:25close25730.041.073300.000000.00000602.651012222.54
51472011.06.01 09:25close25720.041.073370.000000.00000573.341012795.88
51482011.06.01 09:25close25710.041.073450.000000.00000493.771013289.65
51492011.06.01 20:05buy25750.041.068650.000000.00000
51502011.06.01 20:30buy25760.041.066730.000000.00000
51512011.06.01 21:40buy25770.041.066490.000000.00000
51522011.06.01 21:45buy25780.041.065960.000000.00000
51532011.06.01 21:50buy25790.041.065900.000000.00000
51542011.06.01 22:10buy25800.041.065230.000000.00000
51552011.06.02 01:45close25800.041.062750.000000.00000-1065.991012223.66
51562011.06.02 01:45close25790.041.062610.000000.00000-1405.211010818.45
51572011.06.02 01:45close25780.041.062640.000000.00000-1417.771009400.68
51582011.06.02 01:45close25770.041.062690.000000.00000-1618.791007781.89
51592011.06.02 01:45close25760.041.062770.000000.00000-1685.801006096.09
51602011.06.02 01:45close25750.041.062710.000000.00000-2514.991003581.10
51612011.06.02 12:10sell25810.061.064800.000000.00000
51622011.06.02 12:55sell25820.061.065820.000000.00000
51632011.06.02 13:00sell25830.061.065890.000000.00000
51642011.06.02 16:15close25830.061.065010.000000.00000552.201004133.30
51652011.06.02 16:15close25820.061.065120.000000.00000439.121004572.42
51662011.06.02 16:15close25810.061.065160.000000.00000-226.751004345.67
51672011.06.06 03:10sell25840.051.075520.000000.00000
51682011.06.06 03:45sell25850.051.076480.000000.00000
51692011.06.06 04:20close25850.051.073710.000000.000001449.541005795.21
51702011.06.06 04:20close25840.051.073810.000000.00000894.651006689.86
51712011.06.07 21:00sell25860.041.072810.000000.00000
51722011.06.07 21:05sell25870.041.073050.000000.00000
51732011.06.07 21:10sell25880.041.073240.000000.00000
51742011.06.07 21:30sell25890.041.073680.000000.00000
51752011.06.07 22:40close25890.041.071880.000000.00000753.421007443.28
51762011.06.07 22:40close25880.041.072020.000000.00000510.521007953.80
51772011.06.07 22:40close25870.041.071880.000000.00000489.581008443.38
51782011.06.07 22:40close25860.041.071950.000000.00000359.751008803.13
51792011.06.08 04:55buy25900.041.066150.000000.00000
51802011.06.08 05:25buy25910.041.064990.000000.00000
51812011.06.08 08:05close25910.041.066890.000000.00000795.291009598.42
51822011.06.08 08:05close25900.041.066920.000000.00000322.071009920.49
51832011.06.08 13:15buy25920.031.062310.000000.00000
51842011.06.08 16:25close25920.031.062450.000000.0000043.681009964.17
51852011.06.09 02:30sell25930.021.064340.000000.00000
51862011.06.09 02:35sell25940.021.064550.000000.00000
51872011.06.09 02:40sell25950.021.064640.000000.00000
51882011.06.09 04:10sell25960.021.065940.000000.00000
51892011.06.09 04:30close25960.021.062170.000000.00000789.211010753.38
51902011.06.09 04:30close25950.021.062120.000000.00000527.471011280.85
51912011.06.09 04:30close25940.021.062160.000000.00000500.241011781.09
51922011.06.09 04:30close25930.021.062110.000000.00000466.741012247.83
51932011.06.09 06:50buy25970.021.057230.000000.00000
51942011.06.09 08:55buy25980.021.057510.000000.00000
51952011.06.09 10:10close25980.021.059570.000000.00000431.151012678.98
51962011.06.09 10:10close25970.021.059580.000000.00000491.881013170.86
51972011.06.09 22:05sell25990.011.064640.000000.00000
51982011.06.09 22:50close25990.011.062770.000000.00000195.681013366.54
51992011.06.10 08:10buy26000.011.058780.000000.00000
52002011.06.10 09:15buy26010.011.058540.000000.00000
52012011.06.10 10:00close26010.011.061030.000000.00000260.601013627.14
52022011.06.10 10:00close26000.011.060840.000000.00000215.571013842.71
52032011.06.10 16:40buy26020.011.058150.000000.00000
52042011.06.10 16:45buy26030.011.058120.000000.00000
52052011.06.10 16:50buy26040.011.057980.000000.00000
52062011.06.10 17:45buy26050.011.055330.000000.00000
52072011.06.10 18:00buy26060.011.055210.000000.00000
52082011.06.10 20:25buy26070.011.054550.000000.00000
52092011.06.10 20:35buy26080.011.054260.000000.00000
52102011.06.10 22:00close26080.011.056800.000000.00000265.831014108.54
52112011.06.10 22:00close26070.011.056710.000000.00000226.041014334.58
52122011.06.10 22:00close26060.011.056850.000000.00000171.601014506.18
52132011.06.10 22:00close26050.011.056750.000000.00000148.571014654.75
52142011.06.10 22:00close26040.011.056720.000000.00000-132.011014522.74
52152011.06.10 22:00close26030.011.056900.000000.00000-127.831014394.91
52162011.06.10 22:00close26020.011.056770.000000.00000-144.581014250.33
52172011.06.14 10:10sell26090.011.064990.000000.00000
52182011.06.14 10:47close26090.011.062320.000000.00000279.441014529.77
52192011.06.14 20:30sell26100.011.069960.000000.00000
52202011.06.14 22:33close26100.011.068390.000000.00000164.271014694.04
52212011.06.15 21:55buy26110.011.055230.000000.00000
52222011.06.15 23:35close26110.011.057590.000000.00000246.981014941.02
52232011.06.16 10:10buy26120.011.052140.000000.00000
52242011.06.16 11:25close26120.011.055270.000000.00000327.601015268.62
52252011.06.16 15:00buy26130.011.049820.000000.00000
52262011.06.16 15:10buy26140.011.049500.000000.00000
52272011.06.16 15:15buy26150.011.049440.000000.00000
52282011.06.16 15:35buy26160.011.049140.000000.00000
52292011.06.16 16:00close26160.011.052090.000000.00000308.751015577.37
52302011.06.16 16:00close26150.011.052240.000000.00000293.051015870.42
52312011.06.16 16:00close26140.011.052200.000000.00000282.581016153.00
52322011.06.16 16:00close26130.011.052160.000000.00000244.891016397.89
52332011.06.17 14:25sell26170.011.061570.000000.00000
52342011.06.17 16:45close26170.011.060100.000000.00000153.801016551.69
52352011.06.20 06:35buy26180.011.057370.000000.00000
52362011.06.20 06:40buy26190.011.057080.000000.00000
52372011.06.20 06:45buy26200.011.056860.000000.00000
52382011.06.20 06:55buy26210.011.057030.000000.00000
52392011.06.20 07:00buy26220.011.056760.000000.00000
52402011.06.20 07:20buy26230.011.056680.000000.00000
52412011.06.20 07:25buy26240.011.056280.000000.00000
52422011.06.20 09:20buy26250.011.053880.000000.00000
52432011.06.20 09:25buy26260.011.053020.000000.00000
52442011.06.20 09:35buy26270.011.053170.000000.00000
52452011.06.20 12:25close26270.011.053270.000000.0000010.371016562.06
52462011.06.20 12:25close26260.011.053200.000000.0000018.751016580.81
52472011.06.20 12:25close26250.011.053300.000000.00000-60.821016519.99
52482011.06.20 12:25close26240.011.053230.000000.00000-319.421016200.57
52492011.06.20 12:25close26230.011.053210.000000.00000-363.401015837.17
52502011.06.20 12:25close26220.011.053290.000000.00000-363.391015473.78
52512011.06.20 12:25close26210.011.053230.000000.00000-397.941015075.84
52522011.06.20 12:25close26200.011.053230.000000.00000-380.141014695.70
52532011.06.20 12:25close26190.011.053280.000000.00000-397.951014297.75
52542011.06.20 12:25close26180.011.053250.000000.00000-431.451013866.30
52552011.06.20 17:45sell26280.041.058190.000000.00000
52562011.06.20 18:45sell26290.041.058320.000000.00000
52572011.06.20 19:00sell26300.041.058530.000000.00000
52582011.06.20 19:05sell26310.041.058670.000000.00000
52592011.06.20 21:23close26310.041.056450.000000.00000929.301014795.60
52602011.06.20 21:23close26300.041.056540.000000.00000832.981015628.58
52612011.06.20 21:23close26290.041.056430.000000.00000791.101016419.68
52622011.06.20 21:23close26280.041.056450.000000.00000728.281017147.96
52632011.06.21 16:00sell26320.041.059960.000000.00000
52642011.06.21 17:30sell26330.041.060010.000000.00000
52652011.06.21 17:40sell26340.041.060080.000000.00000
52662011.06.21 17:45sell26350.041.060840.000000.00000
52672011.06.21 17:50sell26360.041.061030.000000.00000
52682011.06.21 18:30sell26370.041.061200.000000.00000
52692011.06.21 19:40close26370.041.058990.000000.00000925.111018073.07
52702011.06.21 19:40close26360.041.059010.000000.00000845.551018918.62
52712011.06.21 19:40close26350.041.058990.000000.00000774.351019692.97
52722011.06.21 19:40close26340.041.058870.000000.00000506.331020199.30
52732011.06.21 19:40close26330.041.058890.000000.00000468.641020667.94
52742011.06.21 19:40close26320.041.058930.000000.00000430.951021098.89
52752011.06.22 12:00sell26380.031.060840.000000.00000
52762011.06.22 12:19close26380.031.058940.000000.00000596.461021695.35
52772011.06.22 22:35buy26390.021.058480.000000.00000
52782011.06.22 22:40buy26400.021.058320.000000.00000
52792011.06.22 22:55buy26410.021.057340.000000.00000
52802011.06.22 23:00buy26420.021.057420.000000.00000
52812011.06.22 23:15buy26430.021.057360.000000.00000
52822011.06.23 00:35buy26440.021.057090.000000.00000
52832011.06.23 00:45buy26450.021.056540.000000.00000
52842011.06.23 01:00buy26460.021.057050.000000.00000
52852011.06.23 01:30buy26470.021.055800.000000.00000
52862011.06.23 01:40buy26480.021.055600.000000.00000
52872011.06.23 08:03close26480.021.055600.000000.00000-0.201021695.15
52882011.06.23 08:03close26470.021.055590.000000.00000-44.171021650.98
52892011.06.23 08:03close26460.021.055680.000000.00000-287.061021363.92
52902011.06.23 08:03close26450.021.055720.000000.00000-171.901021192.02
52912011.06.23 08:03close26440.021.055720.000000.00000-287.071020904.95
52922011.06.23 08:03close26430.021.055690.000000.00000-363.401020541.56
52932011.06.23 08:03close26420.021.055680.000000.00000-378.051020163.51
52942011.06.23 08:03close26410.021.055580.000000.00000-382.241019781.28
52952011.06.23 08:03close26400.021.055630.000000.00000-576.971019204.31
52962011.06.23 08:03close26390.021.055680.000000.00000-600.001018604.32
52972011.06.23 12:30buy26490.061.051600.000000.00000
52982011.06.23 12:35buy26500.061.051410.000000.00000
52992011.06.23 12:40buy26510.061.051230.000000.00000
53002011.06.23 13:50buy26520.061.051350.000000.00000
53012011.06.23 14:05buy26530.061.051100.000000.00000
53022011.06.23 14:10buy26540.061.050670.000000.00000
53032011.06.23 15:35buy26550.061.049300.000000.00000
53042011.06.23 15:40buy26560.061.048850.000000.00000
53052011.06.23 16:55buy26570.061.045700.000000.00000
53062011.06.23 19:05close26570.061.049000.000000.000002072.381020676.70
53072011.06.23 19:05close26560.061.049120.000000.00000169.011020845.71
53082011.06.23 19:05close26550.061.049010.000000.00000-182.771020662.94
53092011.06.23 19:05close26540.061.049140.000000.00000-961.711019701.23
53102011.06.23 19:05close26530.061.049100.000000.00000-1256.951018444.28
53112011.06.23 19:05close26520.061.049140.000000.00000-1388.871017055.41
53122011.06.23 19:05close26510.061.049160.000000.00000-1300.931015754.48
53132011.06.23 19:05close26500.061.049050.000000.00000-1483.101014271.38
53142011.06.23 19:05close26490.061.049080.000000.00000-1583.601012687.78
53152011.06.24 01:05sell26580.071.053670.000000.00000
53162011.06.24 03:25sell26590.071.054500.000000.00000
53172011.06.24 04:16close26590.071.052590.000000.000001399.081014086.86
53182011.06.24 04:16close26580.071.052440.000000.00000900.731014987.59
53192011.06.24 20:05buy26600.061.050220.000000.00000
53202011.06.24 21:35buy26610.061.050250.000000.00000
53212011.06.24 21:40buy26620.061.050050.000000.00000
53222011.06.24 21:50buy26630.061.050120.000000.00000
53232011.06.24 22:00buy26640.061.049480.000000.00000
53242011.06.24 22:05buy26650.061.049390.000000.00000
53252011.06.24 22:10buy26660.061.049040.000000.00000
53262011.06.24 22:15buy26670.061.048870.000000.00000
53272011.06.24 22:25buy26680.061.049100.000000.00000
53282011.06.24 23:50buy26690.061.048780.000000.00000
53292011.06.27 09:40close26690.061.043690.000000.00000-3211.531011776.06
53302011.06.27 09:40close26680.061.043690.000000.00000-3412.541008363.53
53312011.06.27 09:40close26670.061.043710.000000.00000-3255.501005108.03
53322011.06.27 09:40close26660.061.043770.000000.00000-3324.601001783.44
53332011.06.27 09:40close26650.061.043730.000000.00000-3569.58998213.86
53342011.06.27 09:40close26640.061.043780.000000.00000-3594.71994619.16
53352011.06.27 09:40close26630.061.043680.000000.00000-4059.56990559.60
53362011.06.27 09:40close26620.061.043720.000000.00000-3990.47986569.14
53372011.06.27 09:40close26610.061.043700.000000.00000-4128.66982440.48
53382011.06.27 09:40close26600.061.043600.000000.00000-4172.64978267.85
53392011.06.27 13:40sell26700.071.046100.000000.00000
53402011.06.27 13:45sell26710.071.046130.000000.00000
53412011.06.27 15:00close26710.071.043440.000000.000001970.73980238.58
53422011.06.27 15:00close26700.071.043350.000000.000002014.70982253.28
53432011.06.28 04:20sell26720.061.047400.000000.00000
53442011.06.28 04:25sell26730.061.047600.000000.00000
53452011.06.28 04:30sell26740.061.047680.000000.00000
53462011.06.28 06:29close26740.061.045770.000000.000001199.21983452.49
53472011.06.28 06:29close26730.061.045820.000000.000001117.56984570.05
53482011.06.28 06:29close26720.061.045810.000000.00000998.20985568.25
53492011.06.28 22:00sell26750.051.053820.000000.00000
53502011.06.28 22:05sell26760.051.053820.000000.00000
53512011.06.28 23:10sell26770.051.054330.000000.00000
53522011.06.28 23:25sell26780.051.054230.000000.00000
53532011.06.29 02:50sell26790.051.054370.000000.00000
53542011.06.29 02:55sell26800.051.054540.000000.00000
53552011.06.29 03:00sell26810.051.054650.000000.00000
53562011.06.29 03:05sell26820.051.054580.000000.00000
53572011.06.29 04:25close26820.051.053410.000000.00000611.97986180.22
53582011.06.29 04:25close26810.051.053390.000000.00000659.08986839.30
53592011.06.29 04:25close26800.051.053320.000000.00000638.15987477.45
53602011.06.29 04:25close26790.051.053290.000000.00000564.86988042.31
53612011.06.29 04:25close26780.051.053290.000000.00000481.89988524.19
53622011.06.29 04:25close26770.051.053440.000000.00000455.72988979.91
53632011.06.29 04:25close26760.051.053310.000000.00000256.79989236.70
53642011.06.29 04:25close26750.051.053420.000000.00000199.21989435.90
53652011.06.29 11:15sell26830.041.059200.000000.00000
53662011.06.29 12:50sell26840.041.059770.000000.00000
53672011.06.29 12:55sell26850.041.060840.000000.00000
53682011.06.29 13:00sell26860.041.060980.000000.00000
53692011.06.29 13:05sell26870.041.061030.000000.00000
53702011.06.29 13:10sell26880.041.061180.000000.00000
53712011.06.29 13:15sell26890.041.061050.000000.00000
53722011.06.29 14:05sell26900.041.062670.000000.00000
53732011.06.29 14:30sell26910.041.062800.000000.00000
53742011.06.29 15:35sell26920.041.062910.000000.00000
53752011.06.29 21:25close26920.041.064990.000000.00000-871.47988564.43
53762011.06.29 21:25close26910.041.065010.000000.00000-925.91987638.52
53772011.06.29 21:25close26900.041.065110.000000.00000-1022.24986616.28
53782011.06.29 21:25close26890.041.064950.000000.00000-1633.66984982.62
53792011.06.29 21:25close26880.041.065050.000000.00000-1621.09983361.53
53802011.06.29 21:25close26870.041.064950.000000.00000-1642.03981719.50
53812011.06.29 21:25close26860.041.065040.000000.00000-1700.66980018.84
53822011.06.29 21:25close26850.041.065090.000000.00000-1780.23978238.61
53832011.06.29 21:25close26840.041.064960.000000.00000-2173.89976064.72
53842011.06.29 21:25close26830.041.064950.000000.00000-2408.41973656.31
53852011.06.30 05:25sell26930.071.071340.000000.00000
53862011.06.30 05:30sell26940.071.071690.000000.00000
53872011.06.30 06:15sell26950.071.073760.000000.00000
53882011.06.30 07:30sell26960.071.074130.000000.00000
53892011.06.30 07:45sell26970.071.074390.000000.00000
53902011.06.30 07:50sell26980.071.074470.000000.00000
53912011.06.30 08:00sell26990.071.074770.000000.00000
53922011.06.30 09:15close26990.071.073110.000000.000001215.87974872.18
53932011.06.30 09:15close26980.071.073030.000000.000001054.64975926.82
53942011.06.30 09:15close26970.071.073030.000000.00000996.01976922.83
53952011.06.30 09:15close26960.071.073040.000000.00000798.13977720.96
53962011.06.30 09:15close26950.071.073060.000000.00000512.31978233.27
53972011.06.30 09:15close26940.071.073120.000000.00000-1048.71977184.56
53982011.06.30 09:15close26930.071.072970.000000.00000-1195.28975989.28
53992011.06.30 11:30buy27000.061.072150.000000.00000
54002011.06.30 12:50buy27010.061.072100.000000.00000
54012011.06.30 12:55buy27020.061.072060.000000.00000
54022011.06.30 13:05buy27030.061.071780.000000.00000
54032011.06.30 13:15buy27040.061.071550.000000.00000
54042011.06.30 13:40buy27050.061.071370.000000.00000
54052011.06.30 13:50buy27060.061.070970.000000.00000
54062011.06.30 14:05buy27070.061.070950.000000.00000
54072011.06.30 15:30close27070.061.072510.000000.00000979.35976968.63
54082011.06.30 15:30close27060.061.072630.000000.000001042.17978010.80
54092011.06.30 15:30close27050.061.072520.000000.00000721.80978732.60
54102011.06.30 15:30close27040.061.072680.000000.00000709.24979441.84
54112011.06.30 15:30close27030.061.072550.000000.00000483.10979924.94
54122011.06.30 15:30close27020.061.072600.000000.00000338.62980263.56
54132011.06.30 15:30close27010.061.072590.000000.00000307.21980570.77
54142011.06.30 15:30close27000.061.072620.000000.00000294.64980865.41
54152011.07.01 02:50buy27080.051.069530.000000.00000
54162011.07.01 02:55buy27090.051.069520.000000.00000
54172011.07.01 03:00buy27100.051.069240.000000.00000
54182011.07.01 06:05close27100.051.070020.000000.00000407.81981273.22
54192011.07.01 06:05close27090.051.070040.000000.00000271.71981544.93
54202011.07.01 06:05close27080.051.070160.000000.00000329.30981874.23
54212011.07.01 19:25sell27110.041.075250.000000.00000
54222011.07.01 19:30sell27120.041.075590.000000.00000
54232011.07.01 19:40sell27130.041.075390.000000.00000
54242011.07.01 19:45sell27140.041.075740.000000.00000
54252011.07.01 19:55sell27150.041.075800.000000.00000
54262011.07.01 20:00sell27160.041.075860.000000.00000
54272011.07.01 20:20sell27170.041.076050.000000.00000
54282011.07.01 21:35sell27180.041.077910.000000.00000
54292011.07.01 21:50sell27190.041.077920.000000.00000
54302011.07.01 23:43close27190.041.076660.000000.00000527.27982401.50
54312011.07.01 23:43close27180.041.076620.000000.00000539.83982941.33
54322011.07.01 23:43close27170.041.076550.000000.00000-209.80982731.53
54332011.07.01 23:43close27160.041.076710.000000.00000-356.37982375.16
54342011.07.01 23:43close27150.041.076690.000000.00000-373.11982002.05
54352011.07.01 23:43close27140.041.076580.000000.00000-352.18981649.87
54362011.07.01 23:43close27130.041.076650.000000.00000-528.06981121.81
54372011.07.01 23:43close27120.041.076570.000000.00000-410.81980711.00
54382011.07.01 23:43close27110.041.076720.000000.00000-616.01980094.99
54392011.07.04 08:10buy27200.071.073290.000000.00000
54402011.07.04 08:15buy27210.071.072780.000000.00000
54412011.07.04 09:40close27210.071.074260.000000.000001083.95981178.94
54422011.07.04 09:40close27200.071.074150.000000.00000629.57981808.51
54432011.07.05 02:05sell27220.061.074440.000000.00000
54442011.07.05 03:04close27220.061.072630.000000.000001136.40982944.91
54452011.07.05 07:35buy27230.051.068220.000000.00000
54462011.07.05 08:00buy27240.051.067300.000000.00000
54472011.07.05 10:40close27240.051.069230.000000.000001009.82983954.73
54482011.07.05 10:40close27230.051.069280.000000.00000554.38984509.11
54492011.07.06 12:05buy27250.041.068910.000000.00000
54502011.07.06 13:50buy27260.041.067470.000000.00000
54512011.07.06 15:55close27260.041.068630.000000.00000485.39984994.50
54522011.07.06 15:55close27250.041.068570.000000.00000-142.79984851.71
54532011.07.07 05:20sell27270.041.074000.000000.00000
54542011.07.07 08:50close27270.041.073060.000000.00000393.26985244.97
54552011.07.07 17:50sell27280.031.076760.000000.00000
54562011.07.07 20:20sell27290.031.077230.000000.00000
54572011.07.07 20:25sell27300.031.077460.000000.00000
54582011.07.07 20:45sell27310.031.077590.000000.00000
54592011.07.07 23:45sell27320.031.077860.000000.00000
54602011.07.08 01:07close27320.031.076830.000000.00000317.40985562.37
54612011.07.08 01:07close27310.031.076730.000000.00000264.01985826.38
54622011.07.08 01:07close27300.031.076880.000000.00000176.06986002.44
54632011.07.08 01:07close27290.031.076770.000000.00000138.37986140.81
54642011.07.08 01:07close27280.031.076890.000000.00000-46.95986093.86
54652011.07.08 22:45sell27330.021.075140.000000.00000
54662011.07.08 22:50sell27340.021.075470.000000.00000
54672011.07.08 23:00sell27350.021.075480.000000.00000
54682011.07.08 23:05sell27360.021.076020.000000.00000
54692011.07.08 23:25sell27370.021.076340.000000.00000
54702011.07.08 23:40sell27380.021.076370.000000.00000
54712011.07.11 00:00close27380.021.070980.000000.000001124.56987218.42
54722011.07.11 00:00close27370.021.070920.000000.000001130.84988349.25
54732011.07.11 00:00close27360.021.070990.000000.000001049.17989398.42
54742011.07.11 00:00close27350.021.071000.000000.00000934.01990332.43
54752011.07.11 00:00close27340.021.070890.000000.00000954.94991287.36
54762011.07.11 00:00close27330.021.070880.000000.00000887.94992175.30
54772011.07.11 15:05buy27390.021.067430.000000.00000
54782011.07.11 15:30buy27400.021.067120.000000.00000
54792011.07.11 16:55close27400.021.069810.000000.00000563.07992738.37
54802011.07.11 16:55close27390.021.069720.000000.00000479.31993217.68
54812011.07.12 10:40buy27410.011.055340.000000.00000
54822011.07.12 11:05buy27420.011.053360.000000.00000
54832011.07.12 12:31close27420.011.060020.000000.00000697.17993914.85
54842011.07.12 12:31close27410.011.060220.000000.00000510.81994425.66
54852011.07.12 18:45sell27430.011.062770.000000.00000
54862011.07.12 19:10sell27440.011.062830.000000.00000
54872011.07.12 21:00close27440.011.060280.000000.00000266.88994692.54
54882011.07.12 21:00close27430.011.060330.000000.00000255.36994947.90
54892011.07.13 01:10buy27450.011.058720.000000.00000
54902011.07.13 02:40close27450.011.060550.000000.00000191.49995139.39
54912011.07.13 11:05sell27460.011.067620.000000.00000
54922011.07.13 12:45sell27470.011.068910.000000.00000
54932011.07.13 14:05close27470.011.066280.000000.00000275.25995414.64
54942011.07.13 14:05close27460.011.066150.000000.00000153.80995568.44
54952011.07.14 07:20buy27480.011.073280.000000.00000
54962011.07.14 08:30buy27490.011.073010.000000.00000
54972011.07.14 09:25close27490.011.074790.000000.00000186.26995754.70
54982011.07.14 09:25close27480.011.074790.000000.00000157.99995912.69
54992011.07.15 04:00sell27500.011.074190.000000.00000
55002011.07.15 05:40sell27510.011.074130.000000.00000
55012011.07.15 05:45sell27520.011.074480.000000.00000
55022011.07.15 08:30sell27530.011.073810.000000.00000
55032011.07.15 08:41close27530.011.072410.000000.00000146.47996059.16
55042011.07.15 08:41close27520.011.072470.000000.00000210.34996269.50
55052011.07.15 08:41close27510.011.072390.000000.00000182.07996451.57
55062011.07.15 08:41close27500.011.072500.000000.00000176.84996628.41
55072011.07.18 17:50buy27540.011.057650.000000.00000
55082011.07.18 19:00buy27550.011.056430.000000.00000
55092011.07.18 19:10buy27560.011.056610.000000.00000
55102011.07.18 20:35close27560.011.058630.000000.00000211.39996839.80
55112011.07.18 20:35close27550.011.058620.000000.00000229.18997068.98
55122011.07.18 20:35close27540.011.058630.000000.00000102.51997171.49
55132011.07.19 00:20sell27570.011.060800.000000.00000
55142011.07.19 02:05sell27580.011.061350.000000.00000
55152011.07.19 03:25sell27590.011.063540.000000.00000
55162011.07.19 03:45sell27600.011.063890.000000.00000
55172011.07.19 04:00sell27610.011.064160.000000.00000
55182011.07.19 04:20sell27620.011.064500.000000.00000
55192011.07.19 04:30close27620.011.061770.000000.00000285.72997457.21
55202011.07.19 04:30close27610.011.061710.000000.00000256.41997713.62
55212011.07.19 04:30close27600.011.061720.000000.00000227.09997940.71
55222011.07.19 04:30close27590.011.061610.000000.00000201.96998142.67
55232011.07.19 04:30close27580.011.061760.000000.00000-43.02998099.65
55242011.07.19 04:30close27570.011.061700.000000.00000-94.32998005.33
55252011.07.19 12:10sell27630.011.067280.000000.00000
55262011.07.19 15:04close27630.011.065850.000000.00000149.62998154.95
55272011.07.19 19:30sell27640.011.071130.000000.00000
55282011.07.19 20:40sell27650.011.072930.000000.00000
55292011.07.19 23:55sell27660.011.072730.000000.00000
55302011.07.20 00:00sell27670.011.073120.000000.00000
55312011.07.20 00:10sell27680.011.073120.000000.00000
55322011.07.20 00:25sell27690.011.073120.000000.00000
55332011.07.20 01:55sell27700.011.073410.000000.00000
55342011.07.20 02:15sell27710.011.074180.000000.00000
55352011.07.20 03:05sell27720.011.074570.000000.00000
55362011.07.20 03:25sell27730.011.074750.000000.00000
55372011.07.20 05:21close27730.011.072340.000000.00000252.22998407.17
55382011.07.20 05:21close27720.011.072340.000000.00000233.37998640.54
55392011.07.20 05:21close27710.011.072250.000000.00000201.96998842.50
55402011.07.20 05:21close27700.011.072230.000000.00000123.44998965.94
55412011.07.20 05:21close27690.011.072200.000000.0000096.22999062.16
55422011.07.20 05:21close27680.011.072350.000000.0000080.51999142.67
55432011.07.20 05:21close27670.011.072330.000000.0000082.61999225.28
55442011.07.20 05:21close27660.011.072290.000000.0000044.03999269.31
55452011.07.20 05:21close27650.011.072320.000000.0000061.83999331.15
55462011.07.20 05:21close27640.011.072300.000000.00000-124.53999206.62
55472011.07.20 07:05buy27740.011.071680.000000.00000
55482011.07.20 07:45buy27750.011.071500.000000.00000
55492011.07.20 08:15buy27760.011.071420.000000.00000
55502011.07.20 08:20buy27770.011.071270.000000.00000
55512011.07.20 09:20close27770.011.072700.000000.00000149.62999356.24
55522011.07.20 09:20close27760.011.072750.000000.00000139.14999495.38
55532011.07.20 09:20close27750.011.072770.000000.00000132.87999628.25
55542011.07.20 09:20close27740.011.072710.000000.00000107.74999735.99
55552011.07.20 13:35sell27780.011.074810.000000.00000
55562011.07.20 13:40sell27790.011.075100.000000.00000
55572011.07.20 14:40sell27800.011.075150.000000.00000
55582011.07.20 15:35sell27810.011.075880.000000.00000
55592011.07.20 16:35close27810.011.073850.000000.00000212.43999948.42
55602011.07.20 16:35close27800.011.073800.000000.00000141.241000089.66
55612011.07.20 16:35close27790.011.073760.000000.00000140.191000229.85
55622011.07.20 16:35close27780.011.073680.000000.00000118.211000348.06
55632011.07.22 04:05buy27820.011.082420.000000.00000
55642011.07.22 04:10buy27830.011.082060.000000.00000
55652011.07.22 04:40close27830.011.083890.000000.00000191.501000539.56
55662011.07.22 04:40close27820.011.083780.000000.00000142.291000681.85
55672011.07.22 13:00sell27840.011.085030.000000.00000
55682011.07.22 13:15sell27850.011.085930.000000.00000
55692011.07.22 14:05sell27860.011.087210.000000.00000
55702011.07.22 15:15sell27870.011.087380.000000.00000
55712011.07.22 15:55close27870.011.085420.000000.00000205.111000886.96
55722011.07.22 15:55close27860.011.085530.000000.00000175.791001062.75
55732011.07.22 15:55close27850.011.085420.000000.0000053.301001116.05
55742011.07.22 15:55close27840.011.085390.000000.00000-37.791001078.26
55752011.07.25 06:20buy27880.011.081700.000000.00000
55762011.07.25 06:30buy27890.011.081740.000000.00000
55772011.07.25 08:05buy27900.011.081250.000000.00000
55782011.07.25 08:45close27900.011.082660.000000.00000147.521001225.78
55792011.07.25 08:45close27890.011.082690.000000.0000099.361001325.14
55802011.07.25 08:45close27880.011.082620.000000.0000096.221001421.36
55812011.07.25 17:20sell27910.011.085380.000000.00000
55822011.07.25 18:30sell27920.011.086010.000000.00000
55832011.07.25 21:50close27920.011.085790.000000.0000022.931001444.29
55842011.07.25 21:50close27910.011.085820.000000.00000-46.171001398.12
55852011.07.26 08:35sell27930.021.092120.000000.00000
55862011.07.26 09:00sell27940.021.092280.000000.00000
55872011.07.26 09:35sell27950.021.093070.000000.00000
55882011.07.26 09:50sell27960.021.093530.000000.00000
55892011.07.26 10:15sell27970.021.093680.000000.00000
55902011.07.26 13:10sell27980.021.093920.000000.00000
55912011.07.26 14:50sell27990.021.095090.000000.00000
55922011.07.26 15:25sell28000.021.095910.000000.00000
55932011.07.26 16:15close28000.021.094340.000000.00000328.551001726.67
55942011.07.26 16:15close27990.021.094340.000000.00000156.851001883.52
55952011.07.26 16:15close27980.021.094250.000000.00000-69.301001814.22
55962011.07.26 16:15close27970.021.094350.000000.00000-140.501001673.72
55972011.07.26 16:15close27960.021.094390.000000.00000-180.281001493.44
55982011.07.26 16:15close27950.021.094370.000000.00000-272.411001221.03
55992011.07.26 16:15close27940.021.094370.000000.00000-437.831000783.20
56002011.07.26 16:15close27930.021.094330.000000.00000-462.961000320.24
56012011.07.26 21:35sell28010.041.096730.000000.00000
56022011.07.26 22:45close28010.041.095330.000000.00000585.901000906.14
56032011.07.27 07:20sell28020.041.105060.000000.00000
56042011.07.27 07:55sell28030.041.105400.000000.00000
56052011.07.27 10:20sell28040.041.106850.000000.00000
56062011.07.27 10:30sell28050.041.107270.000000.00000
56072011.07.27 12:55close28050.041.105500.000000.00000740.851001646.99
56082011.07.27 12:55close28040.041.105470.000000.00000577.521002224.51
56092011.07.27 12:55close28030.041.105490.000000.00000-38.091002186.42
56102011.07.27 12:55close28020.041.105450.000000.00000-163.721002022.70
56112011.07.27 15:20buy28060.031.103680.000000.00000
56122011.07.27 16:00close28060.031.105690.000000.00000631.021002653.72
56132011.07.27 19:50buy28070.021.101080.000000.00000
56142011.07.27 20:00buy28080.021.101290.000000.00000
56152011.07.27 20:05buy28090.021.101140.000000.00000
56162011.07.27 21:40buy28100.021.100930.000000.00000
56172011.07.27 22:20buy28110.021.100560.000000.00000
56182011.07.27 23:40close28110.021.102620.000000.00000431.151003084.87
56192011.07.27 23:40close28100.021.102780.000000.00000387.181003472.05
56202011.07.27 23:40close28090.021.102700.000000.00000326.451003798.50
56212011.07.27 23:40close28080.021.102640.000000.00000282.471004080.97
56222011.07.27 23:40close28070.021.102740.000000.00000347.391004428.36
56232011.07.28 22:00buy28120.021.099170.000000.00000
56242011.07.28 22:15buy28130.021.098690.000000.00000
56252011.07.28 22:20buy28140.021.098670.000000.00000
56262011.07.28 22:25buy28150.021.098470.000000.00000
56272011.07.28 22:45buy28160.021.098260.000000.00000
56282011.07.28 23:52close28160.021.100460.000000.00000460.461004888.82
56292011.07.28 23:52close28150.021.100330.000000.00000389.271005278.09
56302011.07.28 23:52close28140.021.100310.000000.00000343.201005621.29
56312011.07.28 23:52close28130.021.100340.000000.00000345.291005966.58
56322011.07.28 23:52close28120.021.100340.000000.00000244.791006211.37
56332011.07.29 10:10buy28170.011.093660.000000.00000
56342011.07.29 10:20buy28180.011.094160.000000.00000
56352011.07.29 10:25buy28190.011.093620.000000.00000
56362011.07.29 10:30buy28200.011.093420.000000.00000
56372011.07.29 11:00buy28210.011.093390.000000.00000
56382011.07.29 11:05buy28220.011.092520.000000.00000
56392011.07.29 13:45buy28230.011.092850.000000.00000
56402011.07.29 14:10buy28240.011.093070.000000.00000
56412011.07.29 14:35buy28250.011.092820.000000.00000
56422011.07.29 14:50buy28260.011.092790.000000.00000
56432011.07.29 16:25close28260.011.094590.000000.00000188.351006399.72
56442011.07.29 16:25close28250.011.094610.000000.00000187.311006587.03
56452011.07.29 16:25close28240.011.094440.000000.00000143.331006730.36
56462011.07.29 16:25close28230.011.094620.000000.00000185.221006915.58
56472011.07.29 16:25close28220.011.094580.000000.00000215.581007131.16
56482011.07.29 16:25close28210.011.094520.000000.00000118.211007249.37
56492011.07.29 16:25close28200.011.094470.000000.00000109.831007359.20
56502011.07.29 16:25close28190.011.094570.000000.0000099.361007458.56
56512011.07.29 16:25close28180.011.094440.000000.0000029.211007487.77
56522011.07.29 16:25close28170.011.094580.000000.0000096.221007583.99
56532011.07.29 21:25sell28270.011.100440.000000.00000
56542011.07.29 21:35sell28280.011.100450.000000.00000
56552011.07.29 21:40sell28290.011.101300.000000.00000
56562011.07.29 21:50sell28300.011.101240.000000.00000
56572011.07.29 22:50close28300.011.098380.000000.00000299.331007883.32
56582011.07.29 22:50close28290.011.098550.000000.00000287.811008171.13
56592011.07.29 22:50close28280.011.098500.000000.00000204.051008375.18
56602011.07.29 22:50close28270.011.098500.000000.00000203.011008578.19
56612011.08.01 04:10sell28310.011.105150.000000.00000
56622011.08.01 04:50sell28320.011.105740.000000.00000
56632011.08.01 07:10sell28330.011.105030.000000.00000
56642011.08.01 07:20sell28340.011.105310.000000.00000
56652011.08.01 09:25sell28350.011.105560.000000.00000
56662011.08.01 10:25close28350.011.104150.000000.00000147.521008725.71
56672011.08.01 10:25close28340.011.104120.000000.00000124.491008850.20
56682011.08.01 10:25close28330.011.104180.000000.0000088.891008939.09
56692011.08.01 10:25close28320.011.104210.000000.00000160.091009099.18
56702011.08.01 10:25close28310.011.104150.000000.00000104.591009203.77
56712011.08.01 18:35buy28360.011.094870.000000.00000
56722011.08.01 19:10buy28370.011.093670.000000.00000
56732011.08.01 21:45close28370.011.095760.000000.00000218.721009422.49
56742011.08.01 21:45close28360.011.095810.000000.0000098.311009520.80
56752011.08.02 02:35sell28380.011.097950.000000.00000
56762011.08.02 02:45sell28390.011.099030.000000.00000
56772011.08.02 02:55sell28400.011.099140.000000.00000
56782011.08.02 03:00sell28410.011.099320.000000.00000
56792011.08.02 03:40sell28420.011.099240.000000.00000
56802011.08.02 04:45close28420.011.097870.000000.00000143.331009664.13
56812011.08.02 04:45close28410.011.097950.000000.00000143.341009807.47
56822011.08.02 04:45close28400.011.097820.000000.00000138.101009945.57
56832011.08.02 04:45close28390.011.097870.000000.00000121.341010066.91
56842011.08.02 04:45close28380.011.097800.000000.0000015.601010082.51
56852011.08.02 09:15buy28430.011.091440.000000.00000
56862011.08.02 09:35buy28440.011.090520.000000.00000
56872011.08.02 10:15buy28450.011.088560.000000.00000
56882011.08.02 12:10buy28460.011.086950.000000.00000
56892011.08.02 12:15buy28470.011.086650.000000.00000
56902011.08.02 12:20buy28480.011.086470.000000.00000
56912011.08.02 12:25buy28490.011.086300.000000.00000
56922011.08.02 12:30buy28500.011.086310.000000.00000
56932011.08.02 13:00buy28510.011.086340.000000.00000
56942011.08.02 14:15buy28520.011.085160.000000.00000
56952011.08.03 05:05close28520.011.069150.000000.00000-1678.531008403.98
56962011.08.03 05:05close28510.011.069250.000000.00000-1791.601006612.38
56972011.08.03 05:05close28500.011.069130.000000.00000-1801.031004811.35
56982011.08.03 05:05close28490.011.069250.000000.00000-1787.411003023.94
56992011.08.03 05:05close28480.011.069200.000000.00000-1810.451001213.49
57002011.08.03 05:05close28470.011.069170.000000.00000-1832.44999381.04
57012011.08.03 05:05close28460.011.069100.000000.00000-1871.18997509.86
57022011.08.03 05:05close28450.011.069120.000000.00000-2037.64995472.22
57032011.08.03 05:05close28440.011.069120.000000.00000-2242.84993229.38
57042011.08.03 05:05close28430.011.069250.000000.00000-2325.55990903.83
57052011.08.04 00:40sell28530.041.076710.000000.00000
57062011.08.04 00:55sell28540.041.076960.000000.00000
57072011.08.04 01:00sell28550.041.077190.000000.00000
57082011.08.04 01:05sell28560.041.077370.000000.00000
57092011.08.04 01:35sell28570.041.077590.000000.00000
57102011.08.04 03:00close28570.041.075430.000000.00000904.17991808.00
57112011.08.04 03:00close28560.041.075320.000000.00000858.11992666.11
57122011.08.04 03:00close28550.041.075370.000000.00000761.79993427.90
57132011.08.04 03:00close28540.041.075330.000000.00000682.22994110.12
57142011.08.04 03:00close28530.041.075330.000000.00000577.52994687.64
57152011.08.04 05:50buy28580.041.069370.000000.00000
57162011.08.04 06:25buy28590.041.069080.000000.00000
57172011.08.04 07:45buy28600.041.068730.000000.00000
57182011.08.04 09:55close28600.041.068320.000000.00000-172.10994515.54
57192011.08.04 09:55close28590.041.068320.000000.00000-318.68994196.86
57202011.08.04 09:55close28580.041.068470.000000.00000-377.31993819.55
57212011.08.04 11:05buy28610.041.064860.000000.00000
57222011.08.04 15:59close28610.041.060480.000000.00000-1834.67991984.88
57232011.08.04 21:10buy28620.041.051620.000000.00000
57242011.08.04 21:15buy28630.041.051460.000000.00000
57252011.08.04 21:20buy28640.041.051120.000000.00000
57262011.08.04 21:30buy28650.041.051030.000000.00000
57272011.08.04 22:00buy28660.041.049890.000000.00000
57282011.08.04 22:35buy28670.041.050070.000000.00000
57292011.08.04 23:10buy28680.041.046740.000000.00000
57302011.08.04 23:25buy28690.041.046390.000000.00000
57312011.08.04 23:40buy28700.041.046250.000000.00000
57322011.08.05 01:00buy28710.041.045010.000000.00000
57332011.08.05 03:25close28710.041.046560.000000.00000648.71992633.59
57342011.08.05 03:25close28700.041.046380.000000.0000045.04992678.63
57352011.08.05 03:25close28690.041.046570.000000.0000065.98992744.60
57362011.08.05 03:25close28680.041.046370.000000.00000-164.35992580.25
57372011.08.05 03:25close28670.041.046420.000000.00000-1537.96991042.29
57382011.08.05 03:25close28660.041.046550.000000.00000-1408.13989634.15
57392011.08.05 03:25close28650.041.046500.000000.00000-1906.49987727.66
57402011.08.05 03:25close28640.041.046380.000000.00000-1994.44985733.22
57412011.08.05 03:25close28630.041.046520.000000.00000-2078.19983655.02
57422011.08.05 03:25close28620.041.046470.000000.00000-2166.14981488.88
57432011.08.05 10:00buy28720.071.043420.000000.00000
57442011.08.05 10:35close28720.071.048220.000000.000003517.09985005.97
57452011.08.08 02:00buy28730.061.037910.000000.00000
57462011.08.08 03:50close28730.061.043420.000000.000003460.65988466.62
57472011.08.08 09:00buy28740.051.030590.000000.00000
57482011.08.08 09:39close28740.051.035680.000000.000002664.02991130.64
57492011.08.08 23:05buy28750.041.020680.000000.00000
57502011.08.08 23:15buy28760.041.020190.000000.00000
57512011.08.09 01:15buy28770.041.016940.000000.00000
57522011.08.09 03:20buy28780.041.012020.000000.00000
57532011.08.09 03:40buy28790.041.009740.000000.00000
57542011.08.09 05:00buy28800.041.002740.000000.00000
57552011.08.09 07:34close28800.041.009880.000000.000002989.72994120.36
57562011.08.09 07:34close28790.041.010040.000000.00000125.23994245.59
57572011.08.09 07:34close28780.041.009860.000000.00000-904.97993340.62
57582011.08.09 07:34close28770.041.009900.000000.00000-2948.64990391.98
57592011.08.09 07:34close28760.041.009850.000000.00000-4339.63986052.35
57602011.08.09 07:34close28750.041.009980.000000.00000-4490.39981561.95
57612011.08.10 00:05sell28810.071.036040.000000.00000
57622011.08.10 00:15sell28820.071.036690.000000.00000
57632011.08.10 03:00close28820.071.033890.000000.000002051.34983613.29
57642011.08.10 03:00close28810.071.033890.000000.000001574.98985188.27
57652011.08.10 17:15buy28830.061.023710.000000.00000
57662011.08.10 17:25buy28840.061.023070.000000.00000
57672011.08.10 17:45buy28850.061.022030.000000.00000
57682011.08.10 17:50buy28860.061.021590.000000.00000
57692011.08.10 18:30buy28870.061.018290.000000.00000
57702011.08.10 18:40buy28880.061.018130.000000.00000
57712011.08.10 18:50buy28890.061.018030.000000.00000
57722011.08.10 20:50close28890.061.025660.000000.000004792.39989980.66
57732011.08.10 20:50close28880.061.025630.000000.000004710.72994691.38
57742011.08.10 20:50close28870.061.025630.000000.000004610.21999301.59
57752011.08.10 20:50close28860.061.025710.000000.000002587.481001889.07
57762011.08.10 20:50close28850.061.025650.000000.000002273.391004162.46
57772011.08.10 20:50close28840.061.025710.000000.000001657.781005820.24
57782011.08.10 20:50close28830.061.025630.000000.000001205.501007025.74
57792011.08.11 08:30sell28900.051.027960.000000.00000
57802011.08.11 10:25close28900.051.024050.000000.000002046.311009072.05
57812011.08.11 14:35buy28910.041.020960.000000.00000
57822011.08.11 15:30buy28920.041.018390.000000.00000
57832011.08.11 16:14close28920.041.024960.000000.000002751.011011823.06
57842011.08.11 16:14close28910.041.024900.000000.000001649.611013472.67
57852011.08.12 07:55buy28930.041.027200.000000.00000
57862011.08.12 09:20close28930.041.030630.000000.000001436.031014908.70
57872011.08.15 02:40sell28940.031.039330.000000.00000
57882011.08.15 02:50sell28950.031.039760.000000.00000
57892011.08.15 04:15sell28960.031.043220.000000.00000
57902011.08.15 05:30close28960.031.040720.000000.00000784.921015693.62
57912011.08.15 05:30close28950.031.040870.000000.00000-348.941015344.68
57922011.08.15 05:30close28940.031.040810.000000.00000-465.151014879.53
57932011.08.15 20:55sell28970.041.048860.000000.00000
57942011.08.15 21:30sell28980.041.049170.000000.00000
57952011.08.15 21:40sell28990.041.049440.000000.00000
57962011.08.15 21:45sell29000.041.049690.000000.00000
57972011.08.16 01:25close29000.041.049290.000000.00000159.371015038.91
57982011.08.16 01:25close28990.041.049350.000000.0000029.541015068.45
57992011.08.16 01:25close28980.041.049410.000000.00000-108.661014959.79
58002011.08.16 01:25close28970.041.049400.000000.00000-234.291014725.51
58012011.08.16 03:45buy29010.051.047540.000000.00000
58022011.08.16 04:05buy29020.051.046830.000000.00000
58032011.08.16 04:35buy29030.051.045920.000000.00000
58042011.08.16 05:05close29030.051.049770.000000.000002014.901016740.41
58052011.08.16 05:05close29020.051.049770.000000.000001538.531018278.94
58062011.08.16 05:05close29010.051.049750.000000.000001156.391019435.33
58072011.08.16 11:20buy29040.041.041260.000000.00000
58082011.08.16 12:20close29040.041.044030.000000.000001159.631020594.96
58092011.08.17 09:05sell29050.041.049200.000000.00000
58102011.08.17 10:00close29050.041.047010.000000.00000916.731021511.69
58112011.08.17 13:55sell29060.031.054940.000000.00000
58122011.08.17 14:00sell29070.031.055130.000000.00000
58132011.08.17 16:45sell29080.031.057950.000000.00000
58142011.08.17 16:50sell29090.031.058680.000000.00000
58152011.08.17 17:20sell29100.031.059420.000000.00000
58162011.08.17 17:30sell29110.031.059380.000000.00000
58172011.08.17 18:35close29110.031.055850.000000.000001108.441022620.13
58182011.08.17 18:35close29100.031.055960.000000.000001086.451023706.58
58192011.08.17 18:35close29090.031.055970.000000.00000850.871024557.45
58202011.08.17 18:35close29080.031.055960.000000.00000624.741025182.19
58212011.08.17 18:35close29070.031.055820.000000.00000-217.021024965.17
58222011.08.17 18:35close29060.031.055860.000000.00000-289.271024675.90
58232011.08.18 10:05buy29120.021.046960.000000.00000
58242011.08.18 12:15buy29130.021.044940.000000.00000
58252011.08.18 12:35buy29140.021.044530.000000.00000
58262011.08.18 15:05buy29150.021.044090.000000.00000
58272011.08.18 16:25buy29160.021.044170.000000.00000
58282011.08.18 16:35buy29170.021.043270.000000.00000
58292011.08.18 16:40buy29180.021.042890.000000.00000
58302011.08.18 20:25buy29190.021.036940.000000.00000
58312011.08.18 20:35buy29200.021.035870.000000.00000
58322011.08.18 22:55close29200.021.039350.000000.00000728.491025404.39
58332011.08.18 22:55close29190.021.039300.000000.00000493.971025898.36
58342011.08.18 22:55close29180.021.039210.000000.00000-770.761025127.60
58352011.08.18 22:55close29170.021.039320.000000.00000-827.301024300.30
58362011.08.18 22:55close29160.021.039240.000000.00000-1032.501023267.80
58372011.08.18 22:55close29150.021.039340.000000.00000-994.811022272.99
58382011.08.18 22:55close29140.021.039310.000000.00000-1093.231021179.76
58392011.08.18 22:55close29130.021.039380.000000.00000-1164.421020015.34
58402011.08.18 22:55close29120.021.039200.000000.00000-1625.081018390.26
58412011.08.19 04:35buy29210.051.032370.000000.00000
58422011.08.19 05:45close29210.051.036830.000000.000002334.221020724.48
58432011.08.19 17:20sell29220.041.046180.000000.00000
58442011.08.19 20:35close29220.041.041900.000000.000001792.001022516.48
58452011.08.19 21:35buy29230.041.039470.000000.00000
58462011.08.19 22:10buy29240.041.039070.000000.00000
58472011.08.22 00:10buy29250.041.037280.000000.00000
58482011.08.22 01:05buy29260.041.037100.000000.00000
58492011.08.22 01:10buy29270.041.037080.000000.00000
58502011.08.22 01:25buy29280.041.036390.000000.00000
58512011.08.22 03:05close29280.041.039610.000000.000001348.081023864.56
58522011.08.22 03:05close29270.041.039600.000000.000001054.941024919.50
58532011.08.22 03:05close29260.041.039620.000000.000001054.931025974.43
58542011.08.22 03:05close29250.041.039630.000000.00000983.741026958.17
58552011.08.22 03:05close29240.041.039680.000000.00000246.061027204.22
58562011.08.22 03:05close29230.041.039710.000000.0000091.111027295.33
58572011.08.22 04:55sell29290.031.043250.000000.00000
58582011.08.22 06:30close29290.031.039960.000000.000001033.051028328.38
58592011.08.22 09:35buy29300.021.038300.000000.00000
58602011.08.22 10:15close29300.021.040410.000000.00000441.621028770.00
58612011.08.22 12:20sell29310.021.043830.000000.00000
58622011.08.22 12:25sell29320.021.043970.000000.00000
58632011.08.22 12:45sell29330.021.044130.000000.00000
58642011.08.22 13:25sell29340.021.044920.000000.00000
58652011.08.22 13:45sell29350.021.045530.000000.00000
58662011.08.22 14:15sell29360.021.046260.000000.00000
58672011.08.22 14:25sell29370.021.046320.000000.00000
58682011.08.22 14:30sell29380.021.046390.000000.00000
58692011.08.22 14:40sell29390.021.046840.000000.00000
58702011.08.22 14:50sell29400.021.046940.000000.00000
58712011.08.22 16:55close29400.021.044850.000000.00000437.431029207.43
58722011.08.22 16:55close29390.021.044780.000000.00000431.151029638.58
58732011.08.22 16:55close29380.021.044960.000000.00000299.231029937.81
58742011.08.22 16:55close29370.021.044870.000000.00000303.421030241.23
58752011.08.22 16:55close29360.021.044940.000000.00000276.191030517.42
58762011.08.22 16:55close29350.021.044790.000000.00000154.751030672.17
58772011.08.22 16:55close29340.021.044830.000000.0000018.651030690.82
58782011.08.22 16:55close29330.021.044800.000000.00000-140.491030550.33
58792011.08.22 16:55close29320.021.044840.000000.00000-182.371030367.96
58802011.08.22 16:55close29310.021.044930.000000.00000-230.531030137.43
58812011.08.22 18:55buy29410.011.041400.000000.00000
58822011.08.22 19:55close29410.011.044130.000000.00000285.721030423.15
58832011.08.23 00:25buy29420.011.039280.000000.00000
58842011.08.23 01:15buy29430.011.039160.000000.00000
58852011.08.23 03:30close29430.011.040510.000000.00000141.231030564.38
58862011.08.23 03:30close29420.011.040490.000000.00000126.581030690.96
58872011.08.23 06:50sell29440.011.043660.000000.00000
58882011.08.23 08:50sell29450.011.046490.000000.00000
58892011.08.23 09:25sell29460.011.047660.000000.00000
58902011.08.23 09:35sell29470.011.047240.000000.00000
58912011.08.23 09:40sell29480.011.047480.000000.00000
58922011.08.23 10:30sell29490.011.049420.000000.00000
58932011.08.23 10:35sell29500.011.049560.000000.00000
58942011.08.23 10:45sell29510.011.049510.000000.00000
58952011.08.23 10:50sell29520.011.049890.000000.00000
58962011.08.23 10:55sell29530.011.050280.000000.00000
58972011.08.23 15:50close29530.011.048320.000000.00000205.101030896.06
58982011.08.23 15:50close29520.011.048260.000000.00000170.551031066.61
58992011.08.23 15:50close29510.011.048410.000000.00000115.071031181.68
59002011.08.23 15:50close29500.011.048440.000000.00000117.161031298.84
59012011.08.23 15:50close29490.011.048370.000000.00000109.831031408.67
59022011.08.23 15:50close29480.011.048380.000000.00000-94.321031314.35
59032011.08.23 15:50close29470.011.048360.000000.00000-117.361031196.99
59042011.08.23 15:50close29460.011.048450.000000.00000-82.811031114.18
59052011.08.23 15:50close29450.011.048330.000000.00000-192.741030921.44
59062011.08.23 15:50close29440.011.048420.000000.00000-498.451030422.99
59072011.08.24 04:40buy29540.041.048620.000000.00000
59082011.08.24 04:45buy29550.041.048230.000000.00000
59092011.08.24 04:50buy29560.041.047670.000000.00000
59102011.08.24 05:00buy29570.041.047900.000000.00000
59112011.08.24 05:05buy29580.041.047840.000000.00000
59122011.08.24 05:10buy29590.041.047660.000000.00000
59132011.08.24 05:55buy29600.041.046900.000000.00000
59142011.08.24 07:00close29600.041.049350.000000.000001025.621031448.61
59152011.08.24 07:00close29590.041.049410.000000.00000732.471032181.08
59162011.08.24 07:00close29580.041.049300.000000.00000611.021032792.10
59172011.08.24 07:00close29570.041.049260.000000.00000569.151033361.25
59182011.08.24 07:00close29560.041.049430.000000.00000736.661034097.91
59192011.08.24 07:00close29550.041.049350.000000.00000468.641034566.55
59202011.08.24 07:00close29540.041.049290.000000.00000280.181034846.73
59212011.08.24 21:25buy29610.041.045650.000000.00000
59222011.08.24 23:05close29610.041.047390.000000.00000728.281035575.01
59232011.08.25 22:45buy29620.031.042440.000000.00000
59242011.08.26 01:55close29620.031.043990.000000.00000479.791036054.80
59252011.08.26 12:05sell29630.021.050560.000000.00000
59262011.08.26 12:10sell29640.021.051060.000000.00000
59272011.08.26 15:30close29640.021.048300.000000.00000577.731036632.53
59282011.08.26 15:30close29630.021.048350.000000.00000462.561037095.09
59292011.08.29 05:35sell29650.021.061730.000000.00000
59302011.08.29 07:35sell29660.021.062910.000000.00000
59312011.08.29 08:55close29660.021.061360.000000.00000324.361037419.45
59322011.08.29 08:55close29650.021.061210.000000.00000108.691037528.14
59332011.08.29 23:55sell29670.011.065720.000000.00000
59342011.08.30 00:10sell29680.011.065610.000000.00000
59352011.08.30 00:50sell29690.011.066360.000000.00000
59362011.08.30 02:30sell29700.011.067640.000000.00000
59372011.08.30 03:25sell29710.011.067710.000000.00000
59382011.08.30 04:18close29710.011.066320.000000.00000145.431037673.57
59392011.08.30 04:18close29700.011.066390.000000.00000130.771037804.34
59402011.08.30 04:18close29690.011.066310.000000.000005.141037809.48
59412011.08.30 04:18close29680.011.066420.000000.00000-84.911037724.57
59422011.08.30 04:18close29670.011.066230.000000.00000-55.441037669.13
59432011.08.30 18:05sell29720.011.067170.000000.00000
59442011.08.30 18:10sell29730.011.067630.000000.00000
59452011.08.30 18:35sell29740.011.067840.000000.00000
59462011.08.30 18:40sell29750.011.068250.000000.00000
59472011.08.30 18:45sell29760.011.068890.000000.00000
59482011.08.30 22:00sell29770.011.071050.000000.00000
59492011.08.30 22:10sell29780.011.071180.000000.00000
59502011.08.30 22:30sell29790.011.071310.000000.00000
59512011.08.30 22:35sell29800.011.071850.000000.00000
59522011.08.30 22:45sell29810.011.071820.000000.00000
59532011.08.30 23:15close29810.011.068340.000000.00000364.251038033.38
59542011.08.30 23:15close29800.011.068370.000000.00000364.241038397.62
59552011.08.30 23:15close29790.011.068290.000000.00000316.081038713.70
59562011.08.30 23:15close29780.011.068280.000000.00000303.521039017.22
59572011.08.30 23:15close29770.011.068320.000000.00000285.721039302.94
59582011.08.30 23:15close29760.011.068380.000000.0000053.301039356.24
59592011.08.30 23:15close29750.011.068470.000000.00000-23.141039333.10
59602011.08.30 23:15close29740.011.068380.000000.00000-56.631039276.47
59612011.08.30 23:15close29730.011.068370.000000.00000-77.581039198.89
59622011.08.30 23:15close29720.011.068280.000000.00000-116.311039082.58
59632011.08.31 18:05sell29820.011.071070.000000.00000
59642011.08.31 20:35close29820.011.069710.000000.00000142.281039224.86
59652011.09.01 18:00sell29830.011.073960.000000.00000
59662011.09.01 19:00sell29840.011.074910.000000.00000
59672011.09.01 19:35sell29850.011.076240.000000.00000
59682011.09.01 20:45close29850.011.073700.000000.00000265.821039490.68
59692011.09.01 20:45close29840.011.073780.000000.00000118.211039608.89
59702011.09.01 20:45close29830.011.073600.000000.0000037.591039646.48
59712011.09.02 10:05buy29860.011.068800.000000.00000
59722011.09.02 10:15buy29870.011.068840.000000.00000
59732011.09.02 10:20buy29880.011.068140.000000.00000
59742011.09.02 10:30buy29890.011.068590.000000.00000
59752011.09.02 14:05close29890.011.070100.000000.00000157.991039804.47
59762011.09.02 14:05close29880.011.070150.000000.00000210.331040014.80
59772011.09.02 14:05close29870.011.070160.000000.00000138.101040152.90
59782011.09.02 14:05close29860.011.070130.000000.00000139.151040292.05
59792011.09.05 03:45buy29900.011.058580.000000.00000
59802011.09.05 03:50buy29910.011.058090.000000.00000
59812011.09.05 05:55close29910.011.059690.000000.00000167.411040459.46
59822011.09.05 05:55close29900.011.059750.000000.00000122.401040581.86
59832011.09.05 10:00buy29920.011.056810.000000.00000
59842011.09.05 10:10buy29930.011.056530.000000.00000
59852011.09.05 10:50close29930.011.058660.000000.00000222.911040804.77
59862011.09.05 10:50close29920.011.058700.000000.00000197.781041002.55
59872011.09.06 03:45buy29940.011.051310.000000.00000
59882011.09.06 05:35buy29950.011.050730.000000.00000
59892011.09.06 06:30close29950.011.052380.000000.00000172.651041175.20
59902011.09.06 06:30close29940.011.052370.000000.00000110.881041286.08
59912011.09.06 16:25buy29960.011.052340.000000.00000
59922011.09.06 17:35buy29970.011.051800.000000.00000
59932011.09.06 18:10buy29980.011.050670.000000.00000
59942011.09.06 18:15buy29990.011.049640.000000.00000
59952011.09.06 20:35buy30000.011.049950.000000.00000
59962011.09.06 21:15close30000.011.052610.000000.00000278.391041564.47
59972011.09.06 21:15close29990.011.052650.000000.00000315.031041879.50
59982011.09.06 21:15close29980.011.052600.000000.00000201.961042081.46
59992011.09.06 21:15close29970.011.052600.000000.0000083.661042165.12
60002011.09.06 21:15close29960.011.052520.000000.0000018.741042183.86
60012011.09.07 06:15sell30010.011.058430.000000.00000
60022011.09.07 08:05sell30020.011.059240.000000.00000
60032011.09.07 09:30sell30030.011.060700.000000.00000
60042011.09.07 11:20sell30040.011.061090.000000.00000
60052011.09.07 11:30sell30050.011.061540.000000.00000
60062011.09.07 11:35sell30060.011.061890.000000.00000
60072011.09.07 11:40sell30070.011.062140.000000.00000
60082011.09.07 12:35close30070.011.059820.000000.00000242.801042426.66
60092011.09.07 12:35close30060.011.059820.000000.00000216.631042643.29
60102011.09.07 12:35close30050.011.059880.000000.00000173.691042816.98
60112011.09.07 12:35close30040.011.059780.000000.00000137.051042954.03
60122011.09.07 12:35close30030.011.059740.000000.00000100.411043054.44
60132011.09.07 12:35close30020.011.059810.000000.00000-59.781042994.66
60142011.09.07 12:35close30010.011.059790.000000.00000-142.481042852.18
60152011.09.07 21:45sell30080.011.064700.000000.00000
60162011.09.07 22:00sell30090.011.064490.000000.00000
60172011.09.07 23:00sell30100.011.064890.000000.00000
60182011.09.08 01:40close30100.011.064730.000000.0000010.841042863.02
60192011.09.08 01:40close30090.011.064710.000000.00000-28.941042834.08
60202011.09.08 01:40close30080.011.064860.000000.00000-22.661042811.42
60212011.09.08 14:15sell30110.021.063740.000000.00000
60222011.09.08 15:35close30110.021.061770.000000.00000412.311043223.73
60232011.09.08 21:50buy30120.011.058600.000000.00000
60242011.09.08 22:05buy30130.011.057420.000000.00000
60252011.09.08 23:40buy30140.011.057310.000000.00000
60262011.09.09 01:10close30140.011.058430.000000.00000114.911043338.64
60272011.09.09 01:10close30130.011.058490.000000.00000109.681043448.32
60282011.09.09 01:10close30120.011.058400.000000.00000-23.291043425.03
60292011.09.09 04:35sell30150.011.062710.000000.00000
60302011.09.09 04:50sell30160.011.063120.000000.00000
60312011.09.09 04:55sell30170.011.063400.000000.00000
60322011.09.09 05:00sell30180.011.063350.000000.00000
60332011.09.09 05:30sell30190.011.063410.000000.00000
60342011.09.09 07:09close30190.011.060950.000000.00000257.451043682.48
60352011.09.09 07:09close30180.011.061090.000000.00000236.511043918.99
60362011.09.09 07:09close30170.011.060980.000000.00000253.271044172.26
60372011.09.09 07:09close30160.011.061000.000000.00000221.851044394.11
60382011.09.09 07:09close30150.011.060970.000000.00000182.071044576.18
60392011.09.09 16:10buy30200.011.050630.000000.00000
60402011.09.09 16:15buy30210.011.050030.000000.00000
60412011.09.09 20:15close30210.011.046930.000000.00000-324.661044251.52
60422011.09.09 20:15close30200.011.047010.000000.00000-379.101043872.42
60432011.09.12 03:15buy30220.021.040360.000000.00000
60442011.09.12 03:20buy30230.021.039950.000000.00000
60452011.09.12 03:30buy30240.021.040910.000000.00000
60462011.09.12 05:30buy30250.021.038360.000000.00000
60472011.09.12 07:25buy30260.021.036100.000000.00000
60482011.09.12 07:50buy30270.021.035670.000000.00000
60492011.09.12 08:20buy30280.021.034050.000000.00000
60502011.09.12 09:25buy30290.021.033680.000000.00000
60512011.09.12 09:55buy30300.021.032660.000000.00000
60522011.09.12 10:00buy30310.021.031860.000000.00000
60532011.09.12 12:55close30310.021.033630.000000.00000370.421044242.84
60542011.09.12 12:55close30300.021.033790.000000.00000236.421044479.26
60552011.09.12 12:55close30290.021.033780.000000.0000020.741044500.00
60562011.09.12 12:55close30280.021.033720.000000.00000-69.301044430.70
60572011.09.12 12:55close30270.021.033790.000000.00000-393.851044036.85
60582011.09.12 12:55close30260.021.033790.000000.00000-483.891043552.96
60592011.09.12 12:55close30250.021.033770.000000.00000-961.311042591.65
60602011.09.12 12:55close30240.021.033740.000000.00000-1501.541041090.11
60612011.09.12 12:55close30230.021.033780.000000.00000-1292.151039797.96
60622011.09.12 12:55close30220.021.033590.000000.00000-1417.781038380.18
60632011.09.12 16:05sell30320.051.035470.000000.00000
60642011.09.12 16:10sell30330.051.035600.000000.00000
60652011.09.12 17:10sell30340.051.037510.000000.00000
60662011.09.12 17:59close30340.051.032660.000000.000002538.371040918.55
60672011.09.12 17:59close30330.051.032540.000000.000001601.351042519.90
60682011.09.12 17:59close30320.051.032660.000000.000001470.481043990.38
60692011.09.12 21:05buy30350.041.025960.000000.00000
60702011.09.12 21:15buy30360.041.026070.000000.00000
60712011.09.12 21:20buy30370.041.026000.000000.00000
60722011.09.12 22:10buy30380.041.025610.000000.00000
60732011.09.12 22:44close30380.041.031420.000000.000002432.731046423.11
60742011.09.12 22:44close30370.041.031390.000000.000002256.851048679.96
60752011.09.12 22:44close30360.041.031560.000000.000002298.721050978.68
60762011.09.12 22:44close30350.041.031560.000000.000002344.791053323.47
60772011.09.13 00:45sell30390.041.035770.000000.00000
60782011.09.13 01:15sell30400.041.035940.000000.00000
60792011.09.13 01:20sell30410.041.036260.000000.00000
60802011.09.13 02:30close30410.041.033520.000000.000001147.071054470.54
60812011.09.13 02:30close30400.041.033550.000000.000001000.501055471.04
60822011.09.13 02:30close30390.041.033680.000000.00000874.851056345.89
60832011.09.14 08:25buy30420.031.021070.000000.00000
60842011.09.14 09:20buy30430.031.018430.000000.00000
60852011.09.14 10:30close30430.031.023100.000000.000001466.491057812.38
60862011.09.14 10:30close30420.031.023160.000000.00000656.151058468.53
60872011.09.15 07:20buy30440.021.020600.000000.00000
60882011.09.15 07:25buy30450.021.020440.000000.00000
60892011.09.15 07:35buy30460.021.020040.000000.00000
60902011.09.15 07:45buy30470.021.020270.000000.00000
60912011.09.15 07:50buy30480.021.019860.000000.00000
60922011.09.15 07:55buy30490.021.019560.000000.00000
60932011.09.15 08:00buy30500.021.019450.000000.00000
60942011.09.15 08:40buy30510.021.018960.000000.00000
60952011.09.15 09:30close30510.021.022490.000000.00000738.961059207.49
60962011.09.15 09:30close30500.021.022470.000000.00000632.171059839.66
60972011.09.15 09:30close30490.021.022510.000000.00000617.501060457.16
60982011.09.15 09:30close30480.021.022520.000000.00000556.781061013.94
60992011.09.15 09:30close30470.021.022460.000000.00000458.361061472.30
61002011.09.15 09:30close30460.021.022400.000000.00000493.961061966.26
61012011.09.15 09:30close30450.021.022430.000000.00000416.491062382.75
61022011.09.15 09:30close30440.021.022490.000000.00000395.551062778.30
61032011.09.15 13:10sell30520.021.027040.000000.00000
61042011.09.15 13:40sell30530.021.028030.000000.00000
61052011.09.15 13:45sell30540.021.028520.000000.00000
61062011.09.15 15:30close30540.021.026290.000000.00000466.741063245.04
61072011.09.15 15:30close30530.021.026180.000000.00000387.181063632.22
61082011.09.15 15:30close30520.021.026190.000000.00000177.781063810.00
61092011.09.16 08:10sell30550.011.035480.000000.00000
61102011.09.16 09:07close30550.011.033010.000000.00000258.501064068.50
61112011.09.19 02:30buy30560.011.028630.000000.00000
61122011.09.19 04:05buy30570.011.027830.000000.00000
61132011.09.19 04:15buy30580.011.027230.000000.00000
61142011.09.19 04:20buy30590.011.026680.000000.00000
61152011.09.19 04:35buy30600.011.026440.000000.00000
61162011.09.19 04:45buy30610.011.026070.000000.00000
61172011.09.19 07:05buy30620.011.023990.000000.00000
61182011.09.19 07:25buy30630.011.022920.000000.00000
61192011.09.19 08:25buy30640.011.022200.000000.00000
61202011.09.19 09:05buy30650.011.021550.000000.00000
61212011.09.19 10:05close30650.011.024940.000000.00000354.821064423.32
61222011.09.19 10:05close30640.011.024960.000000.00000288.861064712.18
61232011.09.19 10:05close30630.011.024990.000000.00000216.621064928.80
61242011.09.19 10:05close30620.011.025030.000000.00000108.781065037.58
61252011.09.19 10:05close30610.011.024990.000000.00000-113.171064924.41
61262011.09.19 10:05close30600.011.025060.000000.00000-144.581064779.83
61272011.09.19 10:05close30590.011.025090.000000.00000-166.571064613.26
61282011.09.19 10:05close30580.011.024950.000000.00000-238.801064374.46
61292011.09.19 10:05close30570.011.024980.000000.00000-298.481064075.98
61302011.09.19 10:05close30560.011.025030.000000.00000-377.011063698.97
61312011.09.20 10:55sell30660.041.024610.000000.00000
61322011.09.20 11:15sell30670.041.024580.000000.00000
61332011.09.20 12:05sell30680.041.025900.000000.00000
61342011.09.20 12:35sell30690.041.027320.000000.00000
61352011.09.20 16:45close30690.041.025710.000000.00000673.841064372.81
61362011.09.20 16:45close30680.041.025740.000000.0000066.611064439.42
61372011.09.20 16:45close30670.041.025760.000000.00000-494.571063944.85
61382011.09.20 16:45close30660.041.025640.000000.00000-431.751063513.10
61392011.09.21 17:50buy30700.061.019240.000000.00000
61402011.09.21 17:55buy30710.061.018860.000000.00000
61412011.09.21 20:50close30710.061.023000.000000.000002600.051066113.15
61422011.09.21 20:50close30700.061.022990.000000.000002355.061068468.21
61432011.09.22 05:55buy30720.051.001040.000000.00000
61442011.09.22 06:10buy30730.050.999740.000000.00000
61452011.09.22 06:15buy30740.050.999660.000000.00000
61462011.09.22 08:45close30740.051.003200.000000.000001852.621070320.83
61472011.09.22 08:45close30730.051.003140.000000.000001779.331072100.16
61482011.09.22 08:45close30720.051.003130.000000.000001093.571073193.73
61492011.09.22 16:50buy30750.040.977180.000000.00000
61502011.09.22 19:05buy30760.040.974850.000000.00000
61512011.09.22 19:20buy30770.040.974970.000000.00000
61522011.09.22 20:00close30770.040.979470.000000.000001884.121075077.85
61532011.09.22 20:00close30760.040.979500.000000.000001946.951077024.80
61542011.09.22 20:00close30750.040.979620.000000.000001021.431078046.23
61552011.09.22 22:00buy30780.040.971630.000000.00000
61562011.09.22 22:25buy30790.040.969610.000000.00000
61572011.09.23 00:15buy30800.040.972660.000000.00000
61582011.09.23 01:15close30800.040.976520.000000.000001616.101079662.33
61592011.09.23 01:15close30790.040.976550.000000.000002896.971082559.29
61602011.09.23 01:15close30780.040.976540.000000.000002046.831084606.12
61612011.09.27 06:05sell30810.030.987160.000000.00000
61622011.09.27 07:25close30810.030.983810.000000.000001051.891085658.01
61632011.09.27 16:05sell30820.030.993020.000000.00000
61642011.09.27 16:15sell30830.030.994530.000000.00000
61652011.09.27 16:30sell30840.030.993840.000000.00000
61662011.09.27 16:55sell30850.030.994830.000000.00000
61672011.09.27 17:10sell30860.030.995180.000000.00000
61682011.09.27 17:55sell30870.030.996770.000000.00000
61692011.09.27 18:00sell30880.030.997170.000000.00000
61702011.09.27 19:15sell30890.030.997240.000000.00000
61712011.09.27 19:45close30890.030.994390.000000.00000894.851086552.86
61722011.09.27 19:45close30880.030.994390.000000.00000872.861087425.72
61732011.09.27 19:45close30870.030.994290.000000.00000778.641088204.36
61742011.09.27 19:45close30860.030.994250.000000.00000291.811088496.17
61752011.09.27 19:45close30850.030.994310.000000.00000163.031088659.20
61762011.09.27 19:45close30840.030.994400.000000.00000-176.191088483.01
61772011.09.27 19:45close30830.030.994400.000000.0000040.531088523.54
61782011.09.27 19:45close30820.030.994250.000000.00000-386.621088136.92
61792011.09.28 01:05buy30900.020.989750.000000.00000
61802011.09.28 02:40close30900.020.991360.000000.00000336.921088473.84
61812011.09.28 03:45buy30910.010.987340.000000.00000
61822011.09.28 04:15buy30920.010.986610.000000.00000
61832011.09.28 06:25buy30930.010.986410.000000.00000
61842011.09.28 06:30buy30940.010.986000.000000.00000
61852011.09.28 06:40buy30950.010.985870.000000.00000
61862011.09.28 09:15close30950.010.988270.000000.00000251.171088725.01
61872011.09.28 09:15close30940.010.988250.000000.00000235.461088960.47
61882011.09.28 09:15close30930.010.988230.000000.00000190.451089150.92
61892011.09.28 09:15close30920.010.988150.000000.00000161.131089312.05
61902011.09.28 09:15close30910.010.988270.000000.0000097.271089409.32
61912011.09.28 22:25buy30960.010.980520.000000.00000
61922011.09.28 22:50buy30970.010.978230.000000.00000
61932011.09.28 23:50buy30980.010.977900.000000.00000
61942011.09.29 00:05buy30990.010.977670.000000.00000
61952011.09.29 00:10buy31000.010.977740.000000.00000
61962011.09.29 00:20buy31010.010.977690.000000.00000
61972011.09.29 00:25buy31020.010.977010.000000.00000
61982011.09.29 02:25buy31030.010.973540.000000.00000
61992011.09.29 03:25buy31040.010.971380.000000.00000
62002011.09.29 04:40close31040.010.974370.000000.00000312.941089722.26
62012011.09.29 04:40close31030.010.974380.000000.0000087.851089810.11
62022011.09.29 04:40close31020.010.974480.000000.00000-264.981089545.13
62032011.09.29 04:40close31010.010.974360.000000.00000-348.741089196.39
62042011.09.29 04:40close31000.010.974530.000000.00000-336.181088860.21
62052011.09.29 04:40close30990.010.974360.000000.00000-346.651088513.56
62062011.09.29 04:40close30980.010.974430.000000.00000-370.151088143.41
62072011.09.29 04:40close30970.010.974520.000000.00000-395.271087748.14
62082011.09.29 04:40close30960.010.974420.000000.00000-645.491087102.64
62092011.09.29 09:05sell31050.040.981260.000000.00000
62102011.09.29 09:10sell31060.040.981640.000000.00000
62112011.09.29 09:20sell31070.040.981160.000000.00000
62122011.09.29 09:30sell31080.040.981870.000000.00000
62132011.09.29 09:35sell31090.040.981840.000000.00000
62142011.09.29 10:45sell31100.040.983960.000000.00000
62152011.09.29 10:50sell31110.040.984380.000000.00000
62162011.09.29 14:05close31110.040.982520.000000.00000778.531087881.17
62172011.09.29 14:05close31100.040.982440.000000.00000636.151088517.32
62182011.09.29 14:05close31090.040.982550.000000.00000-297.741088219.58
62192011.09.29 14:05close31080.040.982550.000000.00000-285.171087934.41
62202011.09.29 14:05close31070.040.982520.000000.00000-569.951087364.46
62212011.09.29 14:05close31060.040.982510.000000.00000-364.741086999.72
62222011.09.29 14:05close31050.040.982590.000000.00000-557.381086442.34
62232011.09.29 21:50buy31120.070.971560.000000.00000
62242011.09.29 22:05buy31130.070.970960.000000.00000
62252011.09.29 22:15buy31140.070.971650.000000.00000
62262011.09.29 22:40close31140.070.976060.000000.000003231.261089673.60
62272011.09.29 22:40close31130.070.976170.000000.000003817.561093491.16
62282011.09.29 22:40close31120.070.976060.000000.000003297.221096788.38
62292011.09.30 22:55buy31150.060.968750.000000.00000
62302011.09.30 23:00buy31160.060.967550.000000.00000
62312011.09.30 23:10buy31170.060.967450.000000.00000
62322011.09.30 23:15buy31180.060.967330.000000.00000
62332011.09.30 23:25buy31190.060.967370.000000.00000
62342011.09.30 23:30buy31200.060.966730.000000.00000
62352011.09.30 23:40buy31210.060.967170.000000.00000
62362011.09.30 23:45buy31220.060.966450.000000.00000
62372011.09.30 23:50buy31230.060.966140.000000.00000
62382011.09.30 23:55buy31240.060.966110.000000.00000
62392011.10.03 02:05close31240.060.968400.000000.000001424.411098212.80
62402011.10.03 02:05close31230.060.968260.000000.000001317.621099530.42
62412011.10.03 02:05close31220.060.968280.000000.000001135.451100665.88
62422011.10.03 02:05close31210.060.968250.000000.00000664.321101330.20
62432011.10.03 02:05close31200.060.968310.000000.00000978.411102308.62
62442011.10.03 02:05close31190.060.968310.000000.00000576.371102884.99
62452011.10.03 02:05close31180.060.968320.000000.00000607.781103492.78
62462011.10.03 02:05close31170.060.968310.000000.00000526.121104018.90
62472011.10.03 02:05close31160.060.968450.000000.00000551.251104570.16
62482011.10.03 02:05close31150.060.968370.000000.00000-252.821104317.34
62492011.10.03 21:50buy31250.050.955270.000000.00000
62502011.10.03 22:50close31250.050.960070.000000.000002512.201106829.54
62512011.10.03 23:15buy31260.040.953570.000000.00000
62522011.10.03 23:25buy31270.040.953500.000000.00000
62532011.10.03 23:30buy31280.040.953450.000000.00000
62542011.10.03 23:35buy31290.040.953370.000000.00000
62552011.10.03 23:40buy31300.040.953090.000000.00000
62562011.10.03 23:45buy31310.040.952910.000000.00000
62572011.10.03 23:55buy31320.040.953090.000000.00000
62582011.10.04 00:00buy31330.040.952750.000000.00000
62592011.10.04 02:20buy31340.040.951580.000000.00000
62602011.10.04 02:30buy31350.040.950650.000000.00000
62612011.10.04 04:25close31350.040.952090.000000.00000602.651107432.19
62622011.10.04 04:25close31340.040.952190.000000.00000255.061107687.25
62632011.10.04 04:25close31330.040.952090.000000.00000-276.801107410.45
62642011.10.04 04:25close31320.040.952190.000000.00000-386.301107024.15
62652011.10.04 04:25close31310.040.952150.000000.00000-327.671106696.48
62662011.10.04 04:25close31300.040.952090.000000.00000-428.181106268.29
62672011.10.04 04:25close31290.040.952150.000000.00000-520.311105747.98
62682011.10.04 04:25close31280.040.952150.000000.00000-553.811105194.17
62692011.10.04 04:25close31270.040.952190.000000.00000-558.001104636.16
62702011.10.04 04:25close31260.040.952130.000000.00000-612.451104023.71
62712011.10.05 00:10sell31360.080.957130.000000.00000
62722011.10.05 03:04close31360.080.952290.000000.000004053.031108076.74
62732011.10.05 09:55sell31370.070.956070.000000.00000
62742011.10.05 13:45sell31380.070.958800.000000.00000
62752011.10.05 13:50sell31390.070.959900.000000.00000
62762011.10.05 14:05sell31400.070.959420.000000.00000
62772011.10.05 14:15sell31410.070.959960.000000.00000
62782011.10.05 18:00sell31420.070.960660.000000.00000
62792011.10.05 18:40sell31430.070.960880.000000.00000
62802011.10.05 19:00sell31440.070.962230.000000.00000
62812011.10.05 20:35sell31450.070.963160.000000.00000
62822011.10.05 20:55sell31460.070.964720.000000.00000
62832011.10.06 01:20close31460.070.964410.000000.00000185.821108262.56
62842011.10.06 01:20close31450.070.964410.000000.00000-957.461107305.10
62852011.10.06 01:20close31440.070.964330.000000.00000-1580.411105724.68
62862011.10.06 01:20close31430.070.964320.000000.00000-2562.451103162.23
62872011.10.06 01:20close31420.070.964390.000000.00000-2774.981100387.25
62882011.10.06 01:20close31410.070.964330.000000.00000-3244.021097143.23
62892011.10.06 01:20close31400.070.964370.000000.00000-3669.091093474.13
62902011.10.06 01:20close31390.070.964410.000000.00000-3346.631090127.50
62912011.10.06 01:20close31380.070.964430.000000.00000-4167.441085960.06
62922011.10.06 01:20close31370.070.964490.000000.00000-6212.161079747.90
62932011.10.06 10:35sell31470.070.968590.000000.00000
62942011.10.06 14:15close31470.070.970350.000000.00000-1290.561078457.34
62952011.10.07 06:05sell31480.070.977620.000000.00000
62962011.10.07 06:35sell31490.070.978540.000000.00000
62972011.10.07 06:55sell31500.070.978820.000000.00000
62982011.10.07 07:00sell31510.070.979350.000000.00000
62992011.10.07 09:45sell31520.070.979040.000000.00000
63002011.10.07 11:25sell31530.070.981160.000000.00000
63012011.10.07 11:50close31530.070.978410.000000.000002014.701080472.04
63022011.10.07 11:50close31520.070.978360.000000.00000497.651080969.69
63032011.10.07 11:50close31510.070.978480.000000.00000636.901081606.59
63042011.10.07 11:50close31500.070.978300.000000.00000380.391081986.98
63052011.10.07 11:50close31490.070.978350.000000.00000138.551082125.53
63062011.10.07 11:50close31480.070.978430.000000.00000-594.331081531.20
63072011.10.07 20:40buy31540.070.975100.000000.00000
63082011.10.07 20:55buy31550.070.974650.000000.00000
63092011.10.07 22:16close31550.070.980430.000000.000004235.301085766.50
63102011.10.07 22:16close31540.070.980530.000000.000003978.791089745.29
63112011.10.10 09:20sell31560.060.984570.000000.00000
63122011.10.10 09:25sell31570.060.984870.000000.00000
63132011.10.10 10:50sell31580.060.985750.000000.00000
63142011.10.10 11:10sell31590.060.987070.000000.00000
63152011.10.10 21:40close31590.060.998300.000000.00000-7055.021082690.27
63162011.10.10 21:40close31580.060.998460.000000.00000-7984.721074705.55
63172011.10.10 21:40close31570.060.998390.000000.00000-8493.541066212.01
63182011.10.10 21:40close31560.060.998410.000000.00000-8694.561057517.45
63192011.10.12 02:40buy31600.070.994630.000000.00000
63202011.10.12 03:30buy31610.070.993300.000000.00000
63212011.10.12 03:50buy31620.070.991970.000000.00000
63222011.10.12 03:55buy31630.070.991780.000000.00000
63232011.10.12 04:05buy31640.070.991390.000000.00000
63242011.10.12 04:10buy31650.070.991250.000000.00000
63252011.10.12 06:25close31650.070.991770.000000.00000380.391057897.84
63262011.10.12 06:25close31640.070.991740.000000.00000255.811058153.65
63272011.10.12 06:25close31630.070.991830.000000.0000035.951058189.60
63282011.10.12 06:25close31620.070.991690.000000.00000-205.911057983.69
63292011.10.12 06:25close31610.070.991870.000000.00000-1048.711056934.98
63302011.10.12 06:25close31600.070.991730.000000.00000-2126.031054808.95
63312011.10.12 09:15sell31660.070.995140.000000.00000
63322011.10.12 13:25close31660.071.012280.000000.00000-12562.131042246.82
63332011.10.12 15:45sell31670.071.013680.000000.00000
63342011.10.12 15:55sell31680.071.013540.000000.00000
63352011.10.12 16:00sell31690.071.013710.000000.00000
63362011.10.12 16:05sell31700.071.014020.000000.00000
63372011.10.12 16:10sell31710.071.013950.000000.00000
63382011.10.12 16:15sell31720.071.013960.000000.00000
63392011.10.12 17:30sell31730.071.016890.000000.00000
63402011.10.12 17:35sell31740.071.017000.000000.00000
63412011.10.12 17:40sell31750.071.017540.000000.00000
63422011.10.12 18:10sell31760.071.017880.000000.00000
63432011.10.12 22:35close31760.071.017070.000000.00000592.921042839.74
63442011.10.12 22:35close31750.071.017090.000000.00000329.091043168.83
63452011.10.12 22:35close31740.071.017090.000000.00000-66.661043102.17
63462011.10.12 22:35close31730.071.017010.000000.00000-88.641043013.53
63472011.10.12 22:35close31720.071.017080.000000.00000-2287.261040726.27
63482011.10.12 22:35close31710.071.017020.000000.00000-2250.621038475.65
63492011.10.12 22:35close31700.071.017110.000000.00000-2265.271036210.38
63502011.10.12 22:35close31690.071.016920.000000.00000-2353.211033857.17
63512011.10.12 22:35close31680.071.017050.000000.00000-2573.081031284.09
63522011.10.12 22:35close31670.071.016960.000000.00000-2404.521028879.57
63532011.10.13 16:40buy31770.071.013520.000000.00000
63542011.10.13 16:50buy31780.071.012760.000000.00000
63552011.10.13 16:55buy31790.071.011480.000000.00000
63562011.10.13 17:05buy31800.071.011560.000000.00000
63572011.10.13 18:40close31800.071.015250.000000.000002703.601031583.17
63582011.10.13 18:40close31790.071.015150.000000.000002688.941034272.11
63592011.10.13 18:40close31780.071.015160.000000.000001758.191036030.30
63602011.10.13 18:40close31770.071.015150.000000.000001193.881037224.18
63612011.10.13 23:05sell31810.061.021120.000000.00000
63622011.10.14 01:30close31810.061.018200.000000.000001822.061039046.24
63632011.10.14 11:40sell31820.051.023520.000000.00000
63642011.10.14 11:45sell31830.051.023900.000000.00000
63652011.10.17 00:05close31830.051.032130.000000.00000-4318.421034727.81
63662011.10.17 00:05close31820.051.032170.000000.00000-4538.281030189.53
63672011.10.17 04:10buy31840.061.029900.000000.00000
63682011.10.17 06:25buy31850.061.029480.000000.00000
63692011.10.17 06:40buy31860.061.028980.000000.00000
63702011.10.17 08:15close31860.061.031200.000000.000001393.951031583.48
63712011.10.17 08:15close31850.061.031270.000000.000001123.831032707.31
63722011.10.17 08:15close31840.061.031270.000000.00000860.001033567.31
63732011.10.17 11:55sell31870.051.034650.000000.00000
63742011.10.17 12:48close31870.051.031950.000000.000001412.891034980.20
63752011.10.17 15:55buy31880.041.026960.000000.00000
63762011.10.17 16:10buy31890.041.026110.000000.00000
63772011.10.17 16:20buy31900.041.025670.000000.00000
63782011.10.17 16:25buy31910.041.025730.000000.00000
63792011.10.17 16:55buy31920.041.024770.000000.00000
63802011.10.17 17:00buy31930.041.024540.000000.00000
63812011.10.17 17:10buy31940.041.025000.000000.00000
63822011.10.17 17:25buy31950.041.023930.000000.00000
63832011.10.17 17:30buy31960.041.023310.000000.00000
63842011.10.17 17:45buy31970.041.023310.000000.00000
63852011.10.18 02:20close31970.041.017800.000000.00000-2316.901032663.30
63862011.10.18 02:20close31960.041.017840.000000.00000-2300.151030363.14
63872011.10.18 02:20close31950.041.017830.000000.00000-2563.981027799.16
63882011.10.18 02:20close31940.041.017790.000000.00000-3028.831024770.33
63892011.10.18 02:20close31930.041.017770.000000.00000-2844.571021925.75
63902011.10.18 02:20close31920.041.017780.000000.00000-2936.701018989.05
63912011.10.18 02:20close31910.041.017750.000000.00000-3351.291015637.76
63922011.10.18 02:20close31900.041.017920.000000.00000-3254.981012382.77
63932011.10.18 02:20close31890.041.017840.000000.00000-3472.741008910.03
63942011.10.18 02:20close31880.041.017760.000000.00000-3862.221005047.81
63952011.10.18 18:45sell31980.071.021920.000000.00000
63962011.10.18 19:00sell31990.071.021790.000000.00000
63972011.10.18 19:40sell32000.071.022030.000000.00000
63982011.10.18 21:35sell32010.071.024360.000000.00000
63992011.10.19 01:35close32010.071.024930.000000.00000-432.001004615.81
64002011.10.19 01:35close32000.071.025010.000000.00000-2198.221002417.59
64012011.10.19 01:35close31990.071.024980.000000.00000-2352.121000065.47
64022011.10.19 01:35close31980.071.025100.000000.00000-2344.80997720.68
64032011.10.19 03:10buy32020.071.023840.000000.00000
64042011.10.19 03:15buy32030.071.023810.000000.00000
64052011.10.19 03:53close32030.071.025870.000000.000001509.02999229.70
64062011.10.19 03:53close32020.071.025900.000000.000001509.011000738.71
64072011.10.19 07:00sell32040.061.028120.000000.00000
64082011.10.19 09:45close32040.061.028610.000000.00000-308.411000430.30
64092011.10.19 19:15buy32050.061.027020.000000.00000
64102011.10.19 20:40buy32060.061.026560.000000.00000
64112011.10.19 21:05buy32070.061.025380.000000.00000
64122011.10.19 22:00buy32080.061.022450.000000.00000
64132011.10.20 01:25close32080.061.023700.000000.00000744.101001174.40
64142011.10.20 01:25close32070.061.023770.000000.00000-1052.491000121.92
64152011.10.20 01:25close32060.061.023770.000000.00000-1793.73998328.19
64162011.10.20 01:25close32050.061.023640.000000.00000-2164.36996163.84
64172011.10.20 06:05buy32090.071.018270.000000.00000
64182011.10.20 06:15buy32100.071.018000.000000.00000
64192011.10.20 07:55buy32110.071.017930.000000.00000
64202011.10.20 08:00buy32120.071.017870.000000.00000
64212011.10.20 08:10buy32130.071.017020.000000.00000
64222011.10.20 08:15buy32140.071.016960.000000.00000
64232011.10.20 09:05buy32150.071.015750.000000.00000
64242011.10.20 09:40close32150.071.018680.000000.000002146.62998310.46
64252011.10.20 09:40close32140.071.018790.000000.000001340.45999650.91
64262011.10.20 09:40close32130.071.018690.000000.000001223.201000874.11
64272011.10.20 09:40close32120.071.018690.000000.00000600.261001474.37
64282011.10.20 09:40close32110.071.018770.000000.00000614.921002089.29
64292011.10.20 09:40close32100.071.018750.000000.00000548.951002638.24
64302011.10.20 09:40close32090.071.018750.000000.00000351.081002989.32
64312011.10.20 13:30sell32160.061.026900.000000.00000
64322011.10.20 16:10close32160.061.023320.000000.000002248.271005237.59
64332011.10.20 19:20buy32170.051.016780.000000.00000
64342011.10.20 20:20close32170.051.022830.000000.000003166.561008404.15
64352011.10.21 14:50sell32180.041.028180.000000.00000
64362011.10.21 15:05sell32190.041.029220.000000.00000
64372011.10.21 16:00sell32200.041.030400.000000.00000
64382011.10.21 16:20sell32210.041.032040.000000.00000
64392011.10.21 17:20sell32220.041.035400.000000.00000
64402011.10.21 17:30sell32230.041.035400.000000.00000
64412011.10.21 20:05close32230.041.031610.000000.000001586.791009990.94
64422011.10.21 20:05close32220.041.031780.000000.000001515.591011506.53
64432011.10.21 20:05close32210.041.031640.000000.00000167.111011673.64
64442011.10.21 20:05close32200.041.031720.000000.00000-553.201011120.44
64452011.10.21 20:05close32190.041.031670.000000.00000-1026.421010094.02
64462011.10.21 20:05close32180.041.031630.000000.00000-1445.211008648.81
64472011.10.24 06:15sell32240.041.036720.000000.00000
64482011.10.24 06:30sell32250.041.037090.000000.00000
64492011.10.24 06:35sell32260.041.038070.000000.00000
64502011.10.24 08:35sell32270.041.040020.000000.00000
64512011.10.24 08:40sell32280.041.040610.000000.00000
64522011.10.24 08:45sell32290.041.040690.000000.00000
64532011.10.24 08:55sell32300.041.040830.000000.00000
64542011.10.24 09:10sell32310.041.040920.000000.00000
64552011.10.24 09:20sell32320.041.041440.000000.00000
64562011.10.24 09:40sell32330.041.042040.000000.00000
64572011.10.24 10:55close32330.041.039140.000000.000001214.071009862.88
64582011.10.24 10:55close32320.041.039090.000000.00000983.741010846.62
64592011.10.24 10:55close32310.041.039080.000000.00000770.161011616.78
64602011.10.24 10:55close32300.041.039120.000000.00000715.721012332.50
64612011.10.24 10:55close32290.041.039140.000000.00000648.711012981.21
64622011.10.24 10:55close32280.041.039080.000000.00000640.341013621.55
64632011.10.24 10:55close32270.041.039140.000000.00000368.131013989.68
64642011.10.24 10:55close32260.041.039270.000000.00000-502.941013486.74
64652011.10.24 10:55close32250.041.039190.000000.00000-879.841012606.90
64662011.10.24 10:55close32240.041.039090.000000.00000-992.921011613.98
64672011.10.24 18:10sell32340.031.043660.000000.00000
64682011.10.24 20:10sell32350.031.046770.000000.00000
64692011.10.25 01:00close32350.031.046910.000000.00000-50.081011563.90
64702011.10.25 01:00close32340.031.046750.000000.00000-976.641010587.26
64712011.10.25 17:05buy32360.041.041550.000000.00000
64722011.10.25 17:40close32360.041.047540.000000.000002508.111013095.37
64732011.10.26 04:30buy32370.031.036520.000000.00000
64742011.10.26 06:25buy32380.031.036570.000000.00000
64752011.10.26 06:30buy32390.031.036010.000000.00000
64762011.10.26 06:35buy32400.031.035800.000000.00000
64772011.10.26 06:45buy32410.031.035920.000000.00000
64782011.10.26 07:45close32410.031.038050.000000.00000668.711013764.08
64792011.10.26 07:45close32400.031.038000.000000.00000690.691014454.77
64802011.10.26 07:45close32390.031.037950.000000.00000609.031015063.80
64812011.10.26 07:45close32380.031.037910.000000.00000420.581015484.38
64822011.10.26 07:45close32370.031.037910.000000.00000436.291015920.67
64832011.10.27 04:40sell32420.021.044130.000000.00000
64842011.10.27 07:10sell32430.021.048770.000000.00000
64852011.10.27 07:20sell32440.021.048710.000000.00000
64862011.10.27 07:25sell32450.021.049290.000000.00000
64872011.10.27 07:35sell32460.021.049250.000000.00000
64882011.10.27 07:40sell32470.021.049270.000000.00000
64892011.10.27 07:45sell32480.021.049500.000000.00000
64902011.10.27 07:50sell32490.021.049890.000000.00000
64912011.10.27 08:05sell32500.021.050910.000000.00000
64922011.10.27 08:10sell32510.021.051260.000000.00000
64932011.10.27 14:10close32510.021.063090.000000.00000-2477.311013443.36
64942011.10.27 14:10close32500.021.063080.000000.00000-2548.501010894.86
64952011.10.27 14:10close32490.021.063060.000000.00000-2757.891008136.97
64962011.10.27 14:10close32480.021.063150.000000.00000-2858.401005278.57
64972011.10.27 14:10close32470.021.063080.000000.00000-2891.911002386.66
64982011.10.27 14:10close32460.021.063160.000000.00000-2912.84999473.82
64992011.10.27 14:10close32450.021.063040.000000.00000-2879.34996594.48
65002011.10.27 14:10close32440.021.063060.000000.00000-3004.98993589.50
65012011.10.27 14:10close32430.021.063110.000000.00000-3002.88990586.62
65022011.10.27 14:10close32420.021.063060.000000.00000-3963.99986622.63
65032011.10.27 15:15sell32520.061.064440.000000.00000
65042011.10.27 15:35sell32530.061.064460.000000.00000
65052011.10.27 15:45sell32540.061.065160.000000.00000
65062011.10.27 15:50sell32550.061.065800.000000.00000
65072011.10.27 16:00sell32560.061.065820.000000.00000
65082011.10.27 18:40sell32570.061.068980.000000.00000
65092011.10.27 18:50sell32580.061.069050.000000.00000
65102011.10.27 19:05sell32590.061.070550.000000.00000
65112011.10.27 19:10sell32600.061.070830.000000.00000
65122011.10.27 19:15sell32610.061.070890.000000.00000
65132011.10.27 22:49close32610.061.070120.000000.00000483.10987105.73
65142011.10.27 22:49close32600.061.070170.000000.00000414.00987519.73
65152011.10.27 22:49close32590.061.070100.000000.00000282.08987801.81
65162011.10.27 22:49close32580.061.070170.000000.00000-704.16987097.65
65172011.10.27 22:49close32570.061.070130.000000.00000-723.00986374.65
65182011.10.27 22:49close32560.061.070150.000000.00000-2720.61983654.04
65192011.10.27 22:49close32550.061.070170.000000.00000-2745.73980908.31
65202011.10.27 22:49close32540.061.070080.000000.00000-3091.22977817.09
65212011.10.27 22:49close32530.061.070250.000000.00000-3637.74974179.35
65222011.10.27 22:49close32520.061.070050.000000.00000-3524.67970654.68
65232011.10.28 06:15buy32620.071.066800.000000.00000
65242011.10.28 07:20close32620.071.068990.000000.000001604.29972258.97
65252011.10.31 02:40buy32630.061.067060.000000.00000
65262011.10.31 02:50buy32640.061.066870.000000.00000
65272011.10.31 03:00buy32650.061.066860.000000.00000
65282011.10.31 03:05buy32660.061.066870.000000.00000
65292011.10.31 03:55close32660.061.068910.000000.000001280.88973539.85
65302011.10.31 03:55close32650.061.068770.000000.000001199.21974739.06
65312011.10.31 03:55close32640.061.068950.000000.000001306.01976045.07
65322011.10.31 03:55close32630.061.068820.000000.000001104.99977150.06
65332011.11.01 09:30buy32670.051.043350.000000.00000
65342011.11.01 09:45buy32680.051.042670.000000.00000
65352011.11.01 09:50buy32690.051.042390.000000.00000
65362011.11.01 11:20buy32700.051.036620.000000.00000
65372011.11.01 17:15close32700.051.032840.000000.00000-1979.26975170.80
65382011.11.01 17:15close32690.051.032780.000000.00000-5031.15970139.65
65392011.11.01 17:15close32680.051.032700.000000.00000-5219.59964920.06
65402011.11.01 17:15close32670.051.032750.000000.00000-5549.39959370.67
65412011.11.02 07:35sell32710.071.036490.000000.00000
65422011.11.02 09:05sell32720.071.037010.000000.00000
65432011.11.02 09:10sell32730.071.037690.000000.00000
65442011.11.02 09:25sell32740.071.038870.000000.00000
65452011.11.02 10:10sell32750.071.040670.000000.00000
65462011.11.02 11:10sell32760.071.041910.000000.00000
65472011.11.02 11:15sell32770.071.042180.000000.00000
65482011.11.02 11:25sell32780.071.042370.000000.00000
65492011.11.02 12:40close32780.071.037730.000000.000003399.83962770.50
65502011.11.02 12:40close32770.071.037610.000000.000003348.52966119.02
65512011.11.02 12:40close32760.071.037760.000000.000003040.72969159.74
65522011.11.02 12:40close32750.071.037750.000000.000002139.28971299.02
65532011.11.02 12:40close32740.071.037750.000000.00000820.11972119.13
65542011.11.02 12:40close32730.071.037770.000000.00000-59.33972059.80
65552011.11.02 12:40close32720.071.037620.000000.00000-447.75971612.05
65562011.11.02 12:40close32710.071.037670.000000.00000-865.49970746.56
65572011.11.03 04:20buy32790.061.021620.000000.00000
65582011.11.03 04:50buy32800.061.021240.000000.00000
65592011.11.03 06:55close32800.061.025590.000000.000002731.96973478.52
65602011.11.03 06:55close32790.061.025660.000000.000002537.23976015.75
65612011.11.03 14:25sell32810.051.034840.000000.00000
65622011.11.03 14:45sell32820.051.036070.000000.00000
65632011.11.03 14:55sell32830.051.036190.000000.00000
65642011.11.03 15:05sell32840.051.036470.000000.00000
65652011.11.03 15:10sell32850.051.037180.000000.00000
65662011.11.03 15:15sell32860.051.037560.000000.00000
65672011.11.03 15:25sell32870.051.037730.000000.00000
65682011.11.03 16:55close32870.051.034190.000000.000001852.62977868.37
65692011.11.03 16:55close32860.051.034210.000000.000001753.16979621.53
65702011.11.03 16:55close32850.051.034040.000000.000001643.23981264.76
65712011.11.03 16:55close32840.051.034100.000000.000001240.15982504.91
65722011.11.03 16:55close32830.051.034140.000000.000001072.63983577.54
65732011.11.03 16:55close32820.051.034020.000000.000001072.63984650.17
65742011.11.03 16:55close32810.051.034200.000000.00000334.52984984.69
65752011.11.07 10:20buy32880.041.030430.000000.00000
65762011.11.07 11:00buy32890.041.029120.000000.00000
65772011.11.07 11:10buy32900.041.029490.000000.00000
65782011.11.07 11:55buy32910.041.029150.000000.00000
65792011.11.07 12:15buy32920.041.027930.000000.00000
65802011.11.07 13:05close32920.041.031450.000000.000001473.72986458.41
65812011.11.07 13:05close32910.041.031460.000000.00000966.99987425.40
65822011.11.07 13:05close32900.041.031480.000000.00000832.98988258.38
65832011.11.07 13:05close32890.041.031320.000000.00000920.92989179.30
65842011.11.07 13:05close32880.041.031450.000000.00000426.76989606.06
65852011.11.07 16:10sell32930.041.035250.000000.00000
65862011.11.07 16:25sell32940.041.036000.000000.00000
65872011.11.07 17:50close32940.041.034370.000000.00000682.21990288.27
65882011.11.07 17:50close32930.041.034330.000000.00000384.89990673.16
65892011.11.08 04:40buy32950.031.034170.000000.00000
65902011.11.08 04:50buy32960.031.034340.000000.00000
65912011.11.08 06:00buy32970.031.033800.000000.00000
65922011.11.08 07:30buy32980.031.031450.000000.00000
65932011.11.08 08:05buy32990.031.030660.000000.00000
65942011.11.08 08:15buy33000.031.030480.000000.00000
65952011.11.08 09:55buy33010.031.029630.000000.00000
65962011.11.08 10:35close33010.031.032670.000000.00000954.52991627.68
65972011.11.08 10:35close33000.031.032710.000000.00000700.12992327.80
65982011.11.08 10:35close32990.031.032650.000000.00000624.73992952.53
65992011.11.08 10:35close32980.031.032570.000000.00000351.48993304.01
66002011.11.08 10:35close32970.031.032740.000000.00000-333.23992970.78
66012011.11.08 10:35close32960.031.032620.000000.00000-540.53992430.25
66022011.11.08 10:35close32950.031.032570.000000.00000-502.84991927.41
66032011.11.08 17:00sell33020.021.035850.000000.00000
66042011.11.08 18:20close33020.021.032470.000000.00000707.54992634.95
66052011.11.08 22:00sell33030.021.038830.000000.00000
66062011.11.08 22:20sell33040.021.039400.000000.00000
66072011.11.08 22:30sell33050.021.039490.000000.00000
66082011.11.08 22:35sell33060.021.039810.000000.00000
66092011.11.08 22:55sell33070.021.040170.000000.00000
66102011.11.09 00:25close33070.021.037770.000000.00000498.47993133.41
66112011.11.09 00:25close33060.021.037740.000000.00000429.38993562.79
66122011.11.09 00:25close33050.021.037700.000000.00000370.74993933.53
66132011.11.09 00:25close33040.021.037660.000000.00000360.27994293.79
66142011.11.09 00:25close33030.021.037780.000000.00000215.79994509.58
66152011.11.09 07:05buy33080.011.034840.000000.00000
66162011.11.09 07:20buy33090.011.034840.000000.00000
66172011.11.09 07:30buy33100.011.034890.000000.00000
66182011.11.09 08:55close33100.011.036650.000000.00000184.17994693.75
66192011.11.09 08:55close33090.011.036650.000000.00000189.40994883.15
66202011.11.09 08:55close33080.011.036610.000000.00000185.21995068.36
66212011.11.09 15:35buy33110.011.020260.000000.00000
66222011.11.09 16:50buy33120.011.019870.000000.00000
66232011.11.09 17:10buy33130.011.019330.000000.00000
66242011.11.09 20:50buy33140.011.016880.000000.00000
66252011.11.09 21:05buy33150.011.016100.000000.00000
66262011.11.09 21:10buy33160.011.015950.000000.00000
66272011.11.09 21:20buy33170.011.016040.000000.00000
66282011.11.09 21:25buy33180.011.015320.000000.00000
66292011.11.09 21:35buy33190.011.015710.000000.00000
66302011.11.09 21:40buy33200.011.014410.000000.00000
66312011.11.10 03:55close33200.011.014770.000000.0000030.84995099.20
66322011.11.10 03:55close33190.011.014800.000000.00000-102.12994997.07
66332011.11.10 03:55close33180.011.014850.000000.00000-56.05994941.02
66342011.11.10 03:55close33170.011.014760.000000.00000-140.86994800.16
66352011.11.10 03:55close33160.011.014720.000000.00000-135.62994664.54
66362011.11.10 03:55close33150.011.014760.000000.00000-147.15994517.38
66372011.11.10 03:55close33140.011.014850.000000.00000-219.38994298.00
66382011.11.10 03:55close33130.011.014690.000000.00000-492.64993805.36
66392011.11.10 03:55close33120.011.014820.000000.00000-535.57993269.79
66402011.11.10 03:55close33110.011.014810.000000.00000-577.44992692.34
66412011.11.10 15:50sell33210.041.019230.000000.00000
66422011.11.10 16:50close33210.041.016130.000000.000001297.83993990.17
66432011.11.14 01:10sell33220.041.032790.000000.00000
66442011.11.14 02:25close33220.041.030610.000000.00000912.55994902.72
66452011.11.14 10:35buy33230.031.026720.000000.00000
66462011.11.14 13:15buy33240.031.024380.000000.00000
66472011.11.14 13:20buy33250.031.023710.000000.00000
66482011.11.14 14:15buy33260.031.022890.000000.00000
66492011.11.14 14:20buy33270.031.022850.000000.00000
66502011.11.14 14:30buy33280.031.022760.000000.00000
66512011.11.14 14:35buy33290.031.021920.000000.00000
66522011.11.14 15:25buy33300.031.021940.000000.00000
66532011.11.14 16:55buy33310.031.020770.000000.00000
66542011.11.14 17:05buy33320.031.020860.000000.00000
66552011.11.14 22:45close33320.031.019900.000000.00000-301.83994600.89
66562011.11.14 22:45close33310.031.019760.000000.00000-317.53994283.36
66572011.11.14 22:45close33300.031.019740.000000.00000-691.29993592.07
66582011.11.14 22:45close33290.031.019920.000000.00000-628.48992963.59
66592011.11.14 22:45close33280.031.019790.000000.00000-933.14992030.45
66602011.11.14 22:45close33270.031.019930.000000.00000-917.44991113.01
66612011.11.14 22:45close33260.031.019790.000000.00000-973.97990139.04
66622011.11.14 22:45close33250.031.019810.000000.00000-1225.25988913.79
66632011.11.14 22:45close33240.031.019840.000000.00000-1426.26987487.53
66642011.11.14 22:45close33230.031.019770.000000.00000-2183.21985304.32
66652011.11.15 08:30buy33330.071.016400.000000.00000
66662011.11.15 08:35buy33340.071.016270.000000.00000
66672011.11.15 08:45buy33350.071.016280.000000.00000
66682011.11.15 10:15close33350.071.019390.000000.000002278.53987582.85
66692011.11.15 10:15close33340.071.019350.000000.000002256.54989839.39
66702011.11.15 10:15close33330.071.019250.000000.000002087.99991927.38
66712011.11.15 13:10buy33360.061.013230.000000.00000
66722011.11.15 13:25buy33370.061.012790.000000.00000
66732011.11.15 13:35buy33380.061.012170.000000.00000
66742011.11.15 13:40buy33390.061.012170.000000.00000
66752011.11.15 13:55buy33400.061.012270.000000.00000
66762011.11.15 15:30close33400.061.016230.000000.000002486.98994414.36
66772011.11.15 15:30close33390.061.016140.000000.000002493.26996907.62
66782011.11.15 15:30close33380.061.016040.000000.000002430.44999338.06
66792011.11.15 15:30close33370.061.016040.000000.000002040.971001379.03
66802011.11.15 15:30close33360.061.016160.000000.000001839.951003218.98
66812011.11.16 01:35buy33410.051.016280.000000.00000
66822011.11.16 02:10buy33420.051.014820.000000.00000
66832011.11.16 03:55buy33430.051.012980.000000.00000
66842011.11.16 09:25close33430.051.009070.000000.00000-2047.311001171.67
66852011.11.16 09:25close33420.051.008960.000000.00000-3068.09998103.58
66862011.11.16 09:25close33410.051.009010.000000.00000-3806.20994297.38
66872011.11.16 12:00sell33440.061.016970.000000.00000
66882011.11.16 12:15sell33450.061.017080.000000.00000
66892011.11.16 12:50close33450.061.011890.000000.000003259.64997557.02
66902011.11.16 12:50close33440.061.011940.000000.000003159.131000716.15
66912011.11.16 20:40sell33460.051.015800.000000.00000
66922011.11.16 20:45sell33470.051.016300.000000.00000
66932011.11.16 20:50sell33480.051.016530.000000.00000
66942011.11.16 22:16close33480.051.012630.000000.000002041.071002757.22
66952011.11.16 22:16close33470.051.012720.000000.000001873.551004630.77
66962011.11.16 22:16close33460.051.012740.000000.000001601.341006232.11
66972011.11.17 00:25buy33490.041.007660.000000.00000
66982011.11.17 00:30buy33500.041.007570.000000.00000
66992011.11.17 00:55buy33510.041.007360.000000.00000
67002011.11.17 01:10buy33520.041.007300.000000.00000
67012011.11.17 03:05buy33530.041.004290.000000.00000
67022011.11.17 03:10buy33540.041.002810.000000.00000
67032011.11.17 04:35close33540.041.006740.000000.000001645.421007877.53
67042011.11.17 04:35close33530.041.006750.000000.000001029.811008907.34
67052011.11.17 04:35close33520.041.006740.000000.00000-234.921008672.42
67062011.11.17 04:35close33510.041.006610.000000.00000-314.491008357.93
67072011.11.17 04:35close33500.041.006730.000000.00000-352.171008005.76
67082011.11.17 04:35close33490.041.006690.000000.00000-406.631007599.13
67092011.11.17 07:10sell33550.041.010460.000000.00000
67102011.11.17 07:40sell33560.041.010570.000000.00000
67112011.11.17 09:20close33560.041.008720.000000.00000774.351008373.48
67122011.11.17 09:20close33550.041.008590.000000.00000782.731009156.21
67132011.11.17 14:05buy33570.031.003820.000000.00000
67142011.11.17 14:20buy33580.031.003160.000000.00000
67152011.11.17 15:00close33580.031.006930.000000.000001183.811010340.02
67162011.11.17 15:00close33570.031.006860.000000.00000954.521011294.54
67172011.11.17 22:10buy33590.020.998240.000000.00000
67182011.11.17 22:15buy33600.020.998020.000000.00000
67192011.11.17 22:20buy33610.020.997690.000000.00000
67202011.11.18 00:04close33610.021.001040.000000.00000696.771011991.31
67212011.11.18 00:04close33600.021.001180.000000.00000656.981012648.29
67222011.11.18 00:04close33590.021.001130.000000.00000600.441013248.73
67232011.11.18 09:10buy33620.020.997300.000000.00000
67242011.11.18 09:15buy33630.020.996810.000000.00000
67252011.11.18 09:30close33630.020.999860.000000.00000638.451013887.18
67262011.11.18 09:30close33620.020.999950.000000.00000554.691014441.87
67272011.11.21 03:15buy33640.010.995050.000000.00000
67282011.11.21 03:20buy33650.010.994930.000000.00000
67292011.11.21 05:15close33650.010.997670.000000.00000286.771014728.64
67302011.11.21 05:15close33640.010.997650.000000.00000272.111015000.75
67312011.11.21 10:10buy33660.010.994620.000000.00000
67322011.11.21 11:00buy33670.010.992090.000000.00000
67332011.11.21 12:05buy33680.010.991150.000000.00000
67342011.11.21 12:15buy33690.010.990710.000000.00000
67352011.11.21 12:25buy33700.010.990850.000000.00000
67362011.11.21 12:30buy33710.010.990390.000000.00000
67372011.11.21 12:35buy33720.010.989960.000000.00000
67382011.11.21 13:05buy33730.010.988990.000000.00000
67392011.11.21 13:30buy33740.010.988430.000000.00000
67402011.11.21 15:35close33740.010.989700.000000.00000132.861015133.61
67412011.11.21 15:35close33730.010.989750.000000.0000079.471015213.08
67422011.11.21 15:35close33720.010.989850.000000.00000-11.611015201.47
67432011.11.21 15:35close33710.010.989790.000000.00000-62.921015138.55
67442011.11.21 15:35close33700.010.989860.000000.00000-103.751015034.80
67452011.11.21 15:35close33690.010.989780.000000.00000-97.461014937.34
67462011.11.21 15:35close33680.010.989790.000000.00000-142.491014794.85
67472011.11.21 15:35close33670.010.989810.000000.00000-238.801014556.05
67482011.11.21 15:35close33660.010.989850.000000.00000-499.501014056.55
67492011.11.21 17:50buy33750.040.982900.000000.00000
67502011.11.21 21:00buy33760.040.981870.000000.00000
67512011.11.21 21:35close33760.040.985410.000000.000001482.091015538.64
67522011.11.21 21:35close33750.040.985470.000000.000001075.881016614.52
67532011.11.22 10:10sell33770.030.988760.000000.00000
67542011.11.22 10:35sell33780.030.988960.000000.00000
67552011.11.22 10:40sell33790.030.989220.000000.00000
67562011.11.22 10:45sell33800.030.989590.000000.00000
67572011.11.22 11:15close33800.030.985460.000000.000001296.881017911.40
67582011.11.22 11:15close33790.030.985510.000000.000001164.971019076.37
67592011.11.22 11:15close33780.030.985370.000000.000001127.281020203.65
67602011.11.22 11:15close33770.030.985480.000000.000001029.911021233.56
67612011.11.23 07:30buy33810.020.976190.000000.00000
67622011.11.23 07:35buy33820.020.976140.000000.00000
67632011.11.23 07:45buy33830.020.976190.000000.00000
67642011.11.23 09:10close33830.020.977810.000000.00000339.011021572.57
67652011.11.23 09:10close33820.020.977820.000000.00000351.581021924.15
67662011.11.23 09:10close33810.020.977890.000000.00000355.761022279.91
67672011.11.23 11:05buy33840.020.975080.000000.00000
67682011.11.23 11:20buy33850.020.974270.000000.00000
67692011.11.23 12:30buy33860.020.971020.000000.00000
67702011.11.23 14:35buy33870.020.971920.000000.00000
67712011.11.23 16:05buy33880.020.971560.000000.00000
67722011.11.23 16:10buy33890.020.971220.000000.00000
67732011.11.23 16:45buy33900.020.970830.000000.00000
67742011.11.23 17:00buy33910.020.970090.000000.00000
67752011.11.23 17:30buy33920.020.968810.000000.00000
67762011.11.23 18:00buy33930.020.968540.000000.00000
67772011.11.23 19:55close33930.020.970420.000000.00000393.451022673.36
67782011.11.23 19:55close33920.020.970310.000000.00000313.891022987.25
67792011.11.23 19:55close33910.020.970360.000000.0000056.331023043.58
67802011.11.23 19:55close33900.020.970270.000000.00000-117.461022926.12
67812011.11.23 19:55close33890.020.970390.000000.00000-174.001022752.12
67822011.11.23 19:55close33880.020.970260.000000.00000-272.411022479.71
67832011.11.23 19:55close33870.020.970390.000000.00000-320.571022159.14
67842011.11.23 19:55close33860.020.970330.000000.00000-144.681022014.46
67852011.11.23 19:55close33850.020.970390.000000.00000-812.641021201.82
67862011.11.23 19:55close33840.020.970320.000000.00000-996.901020204.92
67872011.11.24 04:20sell33940.050.972210.000000.00000
67882011.11.24 04:25sell33950.050.972480.000000.00000
67892011.11.24 06:55close33950.050.972560.000000.00000-42.381020162.54
67902011.11.24 06:55close33940.050.972720.000000.00000-267.481019895.06
67912011.11.24 11:35sell33960.060.977360.000000.00000
67922011.11.24 14:10sell33970.060.977400.000000.00000
67932011.11.24 15:40close33970.060.975330.000000.000001299.721021194.78
67942011.11.24 15:40close33960.060.975270.000000.000001312.291022507.07
67952011.11.28 03:15sell33980.050.985160.000000.00000
67962011.11.28 03:30sell33990.050.985690.000000.00000
67972011.11.28 03:40sell34000.050.985780.000000.00000
67982011.11.28 04:40sell34010.050.986450.000000.00000
67992011.11.28 04:55sell34020.050.986150.000000.00000
68002011.11.28 05:25close34020.050.982860.000000.000001721.751024228.82
68012011.11.28 05:25close34010.050.982910.000000.000001852.621026081.44
68022011.11.28 05:25close34000.050.982810.000000.000001554.231027635.67
68032011.11.28 05:25close33990.050.982780.000000.000001522.831029158.50
68042011.11.28 05:25close33980.050.982810.000000.000001229.681030388.18
68052011.11.28 11:00sell34030.040.988150.000000.00000
68062011.11.28 11:15sell34040.040.987980.000000.00000
68072011.11.28 11:40sell34050.040.989100.000000.00000
68082011.11.28 15:25sell34060.040.995190.000000.00000
68092011.11.28 15:30sell34070.040.995490.000000.00000
68102011.11.28 16:15sell34080.040.997210.000000.00000
68112011.11.28 18:00close34080.040.993490.000000.000001557.471031945.65
68122011.11.28 18:00close34070.040.993480.000000.00000841.351032787.00
68132011.11.28 18:00close34060.040.993360.000000.00000765.981033552.98
68142011.11.28 18:00close34050.040.993490.000000.00000-1838.871031714.11
68152011.11.28 18:00close34040.040.993500.000000.00000-2312.081029402.03
68162011.11.28 18:00close34030.040.993350.000000.00000-2178.081027223.95
68172011.11.28 21:50buy34090.070.988570.000000.00000
68182011.11.28 22:05buy34100.070.988570.000000.00000
68192011.11.28 22:10buy34110.070.987650.000000.00000
68202011.11.28 22:20buy34120.070.987960.000000.00000
68212011.11.28 22:50buy34130.070.987670.000000.00000
68222011.11.29 00:00close34130.070.990350.000000.000001947.641029171.59
68232011.11.29 00:00close34120.070.990510.000000.000001852.361031023.96
68242011.11.29 00:00close34110.070.990480.000000.000002057.571033081.53
68252011.11.29 00:00close34100.070.990400.000000.000001324.701034406.24
68262011.11.29 00:00close34090.070.990350.000000.000001288.061035694.30
68272011.11.30 17:30sell34140.061.029000.000000.00000
68282011.11.30 17:40sell34150.061.029260.000000.00000
68292011.11.30 20:55close34150.061.025200.000000.000002549.791038244.09
68302011.11.30 20:55close34140.061.025180.000000.000002399.031040643.12
68312011.12.01 04:25buy34160.051.020490.000000.00000
68322011.12.01 04:45buy34170.051.019490.000000.00000
68332011.12.01 04:50buy34180.051.019140.000000.00000
68342011.12.01 06:05close34180.051.022360.000000.000001685.101042328.22
68352011.12.01 06:05close34170.051.022370.000000.000001507.121043835.34
68362011.12.01 06:05close34160.051.022460.000000.000001030.751044866.09
68372011.12.02 11:20sell34190.041.026200.000000.00000
68382011.12.02 12:05sell34200.041.026380.000000.00000
68392011.12.02 12:10sell34210.041.026990.000000.00000
68402011.12.02 12:20sell34220.041.027020.000000.00000
68412011.12.02 12:25sell34230.041.027100.000000.00000
68422011.12.02 12:30sell34240.041.027150.000000.00000
68432011.12.02 13:45sell34250.041.027650.000000.00000
68442011.12.02 14:35sell34260.041.028680.000000.00000
68452011.12.02 14:45sell34270.041.029010.000000.00000
68462011.12.02 15:35sell34280.041.029690.000000.00000
68472011.12.02 16:40close34280.041.025310.000000.000001833.881046699.97
68482011.12.02 16:40close34270.041.025370.000000.000001523.971048223.94
68492011.12.02 16:40close34260.041.025260.000000.000001431.851049655.79
68502011.12.02 16:40close34250.041.025240.000000.000001008.871050664.66
68512011.12.02 16:40close34240.041.025220.000000.00000807.861051472.52
68522011.12.02 16:40close34230.041.025230.000000.00000782.731052255.25
68532011.12.02 16:40close34220.041.025200.000000.00000761.781053017.03
68542011.12.02 16:40close34210.041.025210.000000.00000745.041053762.07
68552011.12.02 16:40close34200.041.025230.000000.00000481.201054243.27
68562011.12.02 16:40close34190.041.025370.000000.00000347.191054590.46
68572011.12.02 23:35buy34290.041.020440.000000.00000
68582011.12.05 00:00close34290.041.025290.000000.000002021.711056612.17
68592011.12.05 06:55buy34300.031.020930.000000.00000
68602011.12.05 07:50buy34310.031.021330.000000.00000
68612011.12.05 08:35close34310.031.022610.000000.00000401.731057013.90
68622011.12.05 08:35close34300.031.022600.000000.00000524.231057538.13
68632011.12.05 12:45sell34320.021.026230.000000.00000
68642011.12.05 13:05close34320.021.024170.000000.00000431.151057969.28
68652011.12.05 16:50sell34330.021.029050.000000.00000
68662011.12.05 16:55sell34340.021.029060.000000.00000
68672011.12.05 17:00sell34350.021.029360.000000.00000
68682011.12.05 17:20sell34360.021.029450.000000.00000
68692011.12.05 17:30sell34370.021.029950.000000.00000
68702011.12.05 17:40sell34380.021.029820.000000.00000
68712011.12.05 18:50sell34390.021.030150.000000.00000
68722011.12.05 20:43close34390.021.028090.000000.00000431.151058400.43
68732011.12.05 20:43close34380.021.028120.000000.00000355.771058756.20
68742011.12.05 20:43close34370.021.028090.000000.00000389.271059145.47
68752011.12.05 20:43close34360.021.028120.000000.00000278.291059423.76
68762011.12.05 20:43close34350.021.028090.000000.00000265.731059689.49
68772011.12.05 20:43close34340.021.028260.000000.00000167.311059856.80
68782011.12.05 20:43close34330.021.028190.000000.00000179.881060036.68
68792011.12.05 22:25buy34400.011.025960.000000.00000
68802011.12.06 01:10buy34410.011.025620.000000.00000
68812011.12.06 02:55buy34420.011.024860.000000.00000
68822011.12.06 03:00buy34430.011.024650.000000.00000
68832011.12.06 03:10buy34440.011.024360.000000.00000
68842011.12.06 03:45buy34450.011.023620.000000.00000
68852011.12.06 03:55buy34460.011.023460.000000.00000
68862011.12.06 04:45buy34470.011.023280.000000.00000
68872011.12.06 05:30buy34480.011.023030.000000.00000
68882011.12.06 06:45buy34490.011.018690.000000.00000
68892011.12.06 10:20close34490.011.019580.000000.0000093.081060129.76
68902011.12.06 10:20close34480.011.019600.000000.00000-359.211059770.55
68912011.12.06 10:20close34470.011.019540.000000.00000-391.661059378.89
68922011.12.06 10:20close34460.011.019500.000000.00000-414.701058964.19
68932011.12.06 10:20close34450.011.019610.000000.00000-419.931058544.26
68942011.12.06 10:20close34440.011.019540.000000.00000-504.731058039.53
68952011.12.06 10:20close34430.011.019480.000000.00000-541.381057498.15
68962011.12.06 10:20close34420.011.019550.000000.00000-556.031056942.12
68972011.12.06 10:20close34410.011.019550.000000.00000-635.601056306.52
68982011.12.06 10:20close34400.011.019440.000000.00000-684.971055621.55
68992011.12.07 15:25buy34500.041.024120.000000.00000
69002011.12.07 16:20buy34510.041.024060.000000.00000
69012011.12.07 18:00close34510.041.026370.000000.00000966.991056588.54
69022011.12.07 18:00close34500.041.026350.000000.00000933.491057522.03
69032011.12.07 20:00sell34520.041.028960.000000.00000
69042011.12.07 20:05sell34530.041.028960.000000.00000
69052011.12.07 22:40sell34540.041.029340.000000.00000
69062011.12.07 22:45sell34550.041.029850.000000.00000
69072011.12.08 01:40close34550.041.028220.000000.00000658.981058181.00
69082011.12.08 01:40close34540.041.028250.000000.00000432.831058613.83
69092011.12.08 01:40close34530.041.028320.000000.00000244.381058858.21
69102011.12.08 01:40close34520.041.028300.000000.00000252.751059110.96
69112011.12.08 04:15buy34560.031.024860.000000.00000
69122011.12.08 06:24close34560.031.026710.000000.00000580.761059691.72
69132011.12.08 10:05sell34570.021.029000.000000.00000
69142011.12.08 10:30sell34580.021.028620.000000.00000
69152011.12.08 11:15close34580.021.027300.000000.00000276.201059967.92
69162011.12.08 11:15close34570.021.027250.000000.00000366.241060334.16
69172011.12.08 15:25sell34590.021.031980.000000.00000
69182011.12.08 16:05close34590.021.029140.000000.00000594.481060928.64
69192011.12.08 20:10buy34600.011.016330.000000.00000
69202011.12.08 20:15buy34610.011.016000.000000.00000
69212011.12.08 22:27close34610.011.020330.000000.00000453.231061381.87
69222011.12.08 22:27close34600.011.020240.000000.00000409.261061791.13
69232011.12.09 08:40buy34620.011.009370.000000.00000
69242011.12.09 10:30close34620.011.010190.000000.0000085.751061876.88
69252011.12.09 21:35sell34630.011.021860.000000.00000
69262011.12.09 21:45sell34640.011.021930.000000.00000
69272011.12.09 22:30sell34650.011.022310.000000.00000
69282011.12.12 00:25close34650.011.020330.000000.00000205.261062082.14
69292011.12.12 00:25close34640.011.020240.000000.00000174.891062257.04
69302011.12.12 00:25close34630.011.020310.000000.00000160.231062417.27
69312011.12.12 02:40buy34660.011.018610.000000.00000
69322011.12.12 02:50buy34670.011.018170.000000.00000
69332011.12.12 02:55buy34680.011.018040.000000.00000
69342011.12.12 05:30buy34690.011.017080.000000.00000
69352011.12.12 05:35buy34700.011.017000.000000.00000
69362011.12.12 06:15buy34710.011.016810.000000.00000
69372011.12.12 08:45close34710.011.018110.000000.00000136.001062553.27
69382011.12.12 08:45close34700.011.018120.000000.00000117.161062670.43
69392011.12.12 08:45close34690.011.018250.000000.00000122.391062792.82
69402011.12.12 08:45close34680.011.018130.000000.000009.321062802.14
69412011.12.12 08:45close34670.011.018300.000000.0000013.511062815.65
69422011.12.12 08:45close34660.011.018170.000000.00000-46.161062769.49
69432011.12.12 11:25buy34720.011.012980.000000.00000
69442011.12.12 11:50buy34730.011.010360.000000.00000
69452011.12.12 11:55buy34740.011.010280.000000.00000
69462011.12.12 12:00buy34750.011.010130.000000.00000
69472011.12.12 12:05buy34760.011.010100.000000.00000
69482011.12.12 15:25buy34770.011.009670.000000.00000
69492011.12.12 15:40buy34780.011.009160.000000.00000
69502011.12.12 15:45buy34790.011.008670.000000.00000
69512011.12.12 16:05buy34800.011.008510.000000.00000
69522011.12.12 16:15buy34810.011.008440.000000.00000
69532011.12.12 22:55close34810.011.008060.000000.00000-39.881062729.61
69542011.12.12 22:55close34800.011.007910.000000.00000-62.911062666.70
69552011.12.12 22:55close34790.011.007880.000000.00000-82.811062583.89
69562011.12.12 22:55close34780.011.008020.000000.00000-119.461062464.43
69572011.12.12 22:55close34770.011.008040.000000.00000-170.751062293.68
69582011.12.12 22:55close34760.011.007970.000000.00000-223.101062070.58
69592011.12.12 22:55close34750.011.007960.000000.00000-227.291061843.29
69602011.12.12 22:55close34740.011.007910.000000.00000-248.221061595.07
69612011.12.12 22:55close34730.011.008070.000000.00000-239.851061355.22
69622011.12.12 22:55close34720.011.008070.000000.00000-514.151060841.07
69632011.12.13 08:55sell34820.041.009760.000000.00000
69642011.12.13 09:15sell34830.041.010270.000000.00000
69652011.12.13 09:35close34830.041.007540.000000.000001142.881061983.95
69662011.12.13 09:35close34820.041.007470.000000.00000958.611062942.56
69672011.12.13 21:15buy34840.041.005310.000000.00000
69682011.12.13 21:35buy34850.041.003870.000000.00000
69692011.12.14 03:40buy34860.040.998690.000000.00000
69702011.12.14 05:20close34860.041.002120.000000.000001436.031064378.59
69712011.12.14 05:20close34850.041.002090.000000.00000-754.831063623.76
69722011.12.14 05:20close34840.041.002080.000000.00000-1362.071062261.68
69732011.12.14 14:40buy34870.040.997480.000000.00000
69742011.12.14 14:50buy34880.040.997670.000000.00000
69752011.12.14 14:55buy34890.040.997220.000000.00000
69762011.12.14 15:55buy34900.040.995570.000000.00000
69772011.12.14 16:00buy34910.040.995560.000000.00000
69782011.12.14 16:05buy34920.040.994940.000000.00000
69792011.12.14 16:15buy34930.040.995280.000000.00000
69802011.12.14 17:05buy34940.040.992720.000000.00000
69812011.12.14 17:55buy34950.040.991250.000000.00000
69822011.12.14 18:10buy34960.040.989200.000000.00000
69832011.12.15 02:15close34960.040.991360.000000.00000877.171063138.85
69842011.12.15 02:15close34950.040.991390.000000.0000031.221063170.07
69852011.12.15 02:15close34940.040.991410.000000.00000-576.011062594.06
69862011.12.15 02:15close34930.040.991230.000000.00000-1723.491060870.57
69872011.12.15 02:15close34920.040.991250.000000.00000-1572.721059297.85
69882011.12.15 02:15close34910.040.991360.000000.00000-1786.301057511.55
69892011.12.15 02:15close34900.040.991310.000000.00000-1811.431055700.12
69902011.12.15 02:15close34890.040.991400.000000.00000-2464.731053235.39
69912011.12.15 02:15close34880.040.991240.000000.00000-2720.191050515.20
69922011.12.15 02:15close34870.040.991360.000000.00000-2590.361047924.84
69932011.12.16 07:00sell34970.070.998510.000000.00000
69942011.12.16 07:34close34970.070.996490.000000.000001479.701049404.54
69952011.12.16 11:40sell34980.061.000270.000000.00000
69962011.12.16 11:50sell34990.061.000000.000000.00000
69972011.12.16 12:40sell35000.061.000290.000000.00000
69982011.12.16 12:50sell35010.061.000870.000000.00000
69992011.12.16 13:15close35010.060.998600.000000.000001425.361050829.90
70002011.12.16 13:15close35000.060.998470.000000.000001142.681051972.58
70012011.12.16 13:15close34990.060.998590.000000.00000885.131052857.71
70022011.12.16 13:15close34980.060.998550.000000.000001079.871053937.58
70032011.12.16 19:30buy35020.050.995870.000000.00000
70042011.12.16 23:00close35020.050.997070.000000.00000627.671054565.25
70052011.12.19 00:10sell35030.040.998070.000000.00000
70062011.12.19 01:42close35030.040.995490.000000.000001080.071055645.32
70072011.12.19 06:20buy35040.040.990160.000000.00000
70082011.12.19 08:20close35040.040.992910.000000.000001151.251056796.57
70092011.12.19 12:15sell35050.030.995780.000000.00000
70102011.12.19 12:30sell35060.030.995720.000000.00000
70112011.12.19 13:30close35060.030.993900.000000.00000571.341057367.91
70122011.12.19 13:30close35050.030.993920.000000.00000583.911057951.82
70132011.12.19 22:05buy35070.020.990410.000000.00000
70142011.12.19 22:45buy35080.020.988930.000000.00000
70152011.12.20 01:20close35080.020.990760.000000.00000378.491058330.31
70162011.12.20 01:20close35070.020.990650.000000.0000045.551058375.86
70172011.12.20 10:40sell35090.020.996090.000000.00000
70182011.12.20 10:45sell35100.020.996530.000000.00000
70192011.12.20 10:50sell35110.020.996570.000000.00000
70202011.12.20 11:45sell35120.020.997980.000000.00000
70212011.12.20 15:25sell35130.020.999940.000000.00000
70222011.12.20 15:35sell35140.021.000530.000000.00000
70232011.12.20 15:40sell35150.021.001470.000000.00000
70242011.12.20 21:05close35150.021.006230.000000.00000-996.901057378.96
70252011.12.20 21:05close35140.021.006180.000000.00000-1183.261056195.70
70262011.12.20 21:05close35130.021.006320.000000.00000-1336.121054859.58
70272011.12.20 21:05close35120.021.006170.000000.00000-1715.121053144.46
70282011.12.20 21:05close35110.021.006250.000000.00000-2027.111051117.35
70292011.12.20 21:05close35100.021.006240.000000.00000-2033.401049083.95
70302011.12.20 21:05close35090.021.006180.000000.00000-2112.961046970.99
70312011.12.21 07:15sell35160.041.014380.000000.00000
70322011.12.21 07:20sell35170.041.014370.000000.00000
70332011.12.21 07:35sell35180.041.014620.000000.00000
70342011.12.21 07:40sell35190.041.014700.000000.00000
70352011.12.21 09:40sell35200.041.018200.000000.00000
70362011.12.21 12:10close35200.041.017000.000000.00000502.141047473.13
70372011.12.21 12:10close35190.041.016910.000000.00000-925.921046547.21
70382011.12.21 12:10close35180.041.016860.000000.00000-938.481045608.73
70392011.12.21 12:10close35170.041.016860.000000.00000-1043.171044565.56
70402011.12.21 12:10close35160.041.016840.000000.00000-1030.611043534.95
70412011.12.21 16:55buy35210.051.007230.000000.00000
70422011.12.21 17:00buy35220.051.006430.000000.00000
70432011.12.21 17:05buy35230.051.006010.000000.00000
70442011.12.21 22:40close35230.051.009350.000000.000001747.931045282.88
70452011.12.21 22:40close35220.051.009480.000000.000001596.111046878.99
70462011.12.21 22:40close35210.051.009350.000000.000001109.281047988.27
70472011.12.22 00:10sell35240.041.010360.000000.00000
70482011.12.22 00:15sell35250.041.010310.000000.00000
70492011.12.22 00:30sell35260.041.010450.000000.00000
70502011.12.22 01:30close35260.041.008420.000000.00000849.731048838.00
70512011.12.22 01:30close35250.041.008330.000000.00000828.791049666.79
70522011.12.22 01:30close35240.041.008330.000000.00000849.731050516.52
70532011.12.22 09:05sell35270.041.010760.000000.00000
70542011.12.22 11:25sell35280.041.013770.000000.00000
70552011.12.22 12:05sell35290.041.014220.000000.00000
70562011.12.22 15:35close35290.041.012540.000000.00000703.161051219.68
70572011.12.22 15:35close35280.041.012450.000000.00000552.401051772.08
70582011.12.22 15:35close35270.041.012480.000000.00000-720.701051051.38
70592011.12.23 03:15sell35300.031.014550.000000.00000
70602011.12.23 03:40sell35310.031.015320.000000.00000
70612011.12.23 06:15sell35320.031.018000.000000.00000
70622011.12.23 07:30close35320.031.016380.000000.00000508.521051559.90
70632011.12.23 07:30close35310.031.016540.000000.00000-383.491051176.41
70642011.12.23 07:30close35300.031.016370.000000.00000-571.941050604.47
70652011.12.27 03:00buy35330.041.015100.000000.00000
70662011.12.27 06:59close35330.041.015500.000000.00000167.111050771.58
70672011.12.28 01:45buy35340.031.014570.000000.00000
70682011.12.28 02:10close35340.031.015500.000000.00000291.801051063.38
70692011.12.28 12:05sell35350.021.017960.000000.00000
70702011.12.28 12:20sell35360.021.018030.000000.00000
70712011.12.28 13:10sell35370.021.018680.000000.00000
70722011.12.28 13:35sell35380.021.019090.000000.00000
70732011.12.28 15:10sell35390.021.019680.000000.00000
70742011.12.28 15:15sell35400.021.019840.000000.00000
70752011.12.28 15:20sell35410.021.019850.000000.00000
70762011.12.28 15:25sell35420.021.019990.000000.00000
70772011.12.28 16:05sell35430.021.019970.000000.00000
70782011.12.28 16:30close35430.021.018520.000000.00000303.421051366.80
70792011.12.28 16:30close35420.021.018580.000000.00000295.051051661.85
70802011.12.28 16:30close35410.021.018560.000000.00000269.911051931.76
70812011.12.28 16:30close35400.021.018570.000000.00000265.731052197.49
70822011.12.28 16:30close35390.021.018470.000000.00000253.161052450.65
70832011.12.28 16:30close35380.021.018450.000000.00000133.811052584.46
70842011.12.28 16:30close35370.021.018590.000000.0000018.641052603.10
70852011.12.28 16:30close35360.021.018490.000000.00000-96.521052506.58
70862011.12.28 16:30close35350.021.018620.000000.00000-138.401052368.18
70872011.12.29 02:00buy35440.021.007470.000000.00000
70882011.12.29 02:10buy35450.021.007410.000000.00000
70892011.12.29 02:45buy35460.021.005680.000000.00000
70902011.12.29 02:50buy35470.021.005590.000000.00000
70912011.12.29 02:55buy35480.021.005460.000000.00000
70922011.12.29 03:50close35480.021.008120.000000.00000556.781052924.96
70932011.12.29 03:50close35470.021.007990.000000.00000502.341053427.30
70942011.12.29 03:50close35460.021.008120.000000.00000510.711053938.01
70952011.12.29 03:50close35450.021.008020.000000.00000127.531054065.54
70962011.12.29 03:50close35440.021.008160.000000.00000144.281054209.82
70972011.12.29 07:10sell35490.011.010120.000000.00000
70982011.12.29 11:25close35490.011.007870.000000.00000235.461054445.28
70992011.12.29 12:50buy35500.011.006080.000000.00000
71002011.12.29 14:05buy35510.011.004960.000000.00000
71012011.12.29 14:15buy35520.011.004900.000000.00000
71022011.12.29 15:15close35520.011.007330.000000.00000254.311054699.59
71032011.12.29 15:15close35510.011.007360.000000.00000251.171054950.76
71042011.12.29 15:15close35500.011.007350.000000.00000132.871055083.63
71052011.12.29 17:30sell35530.011.010250.000000.00000
71062011.12.29 19:00sell35540.011.013230.000000.00000
71072011.12.29 21:40sell35550.011.013320.000000.00000
71082011.12.29 21:50sell35560.011.014000.000000.00000
71092011.12.29 22:45sell35570.011.014210.000000.00000
71102011.12.29 23:00sell35580.011.014260.000000.00000
71112011.12.30 01:43close35580.011.012730.000000.00000158.141055241.77
71122011.12.30 01:43close35570.011.012740.000000.00000151.861055393.64
71132011.12.30 01:43close35560.011.012610.000000.00000143.481055537.12
71142011.12.30 01:43close35550.011.012690.000000.0000063.921055601.04
71152011.12.30 01:43close35540.011.012790.000000.0000044.031055645.08
71162011.12.30 01:43close35530.011.012750.000000.00000-263.781055381.30
71172011.12.30 16:55sell35590.011.019090.000000.00000
71182011.12.30 20:45close35590.011.023240.000000.00000-434.591054946.71
71192012.01.02 23:35sell35600.011.023360.000000.00000
71202012.01.03 00:05sell35610.011.023250.000000.00000
71212012.01.03 14:00close35610.011.035980.000000.00000-1332.881053613.83
71222012.01.03 14:00close35600.011.036110.000000.00000-1336.911052276.92
71232012.01.04 03:05buy35620.021.034970.000000.00000
71242012.01.04 03:15buy35630.021.035180.000000.00000
71252012.01.04 03:20buy35640.021.034990.000000.00000
71262012.01.04 03:30buy35650.021.034550.000000.00000
71272012.01.04 03:35buy35660.021.034390.000000.00000
71282012.01.04 04:30buy35670.021.034000.000000.00000
71292012.01.04 04:55buy35680.021.033090.000000.00000
71302012.01.04 06:00close35680.021.034510.000000.00000297.141052574.06
71312012.01.04 06:00close35670.021.034550.000000.00000114.961052689.02
71322012.01.04 06:00close35660.021.034420.000000.000006.081052695.10
71332012.01.04 06:00close35650.021.034430.000000.00000-25.321052669.78
71342012.01.04 06:00close35640.021.034610.000000.00000-79.771052590.01
71352012.01.04 06:00close35630.021.034500.000000.00000-142.591052447.42
71362012.01.04 06:00close35620.021.034440.000000.00000-111.181052336.24
71372012.01.04 10:10sell35690.011.036790.000000.00000
71382012.01.04 10:55close35690.011.034700.000000.00000218.721052554.96
71392012.01.04 15:10buy35700.011.030880.000000.00000
71402012.01.04 16:45close35700.011.034020.000000.00000328.651052883.61
71412012.01.04 19:35sell35710.011.035820.000000.00000
71422012.01.04 19:55sell35720.011.036360.000000.00000
71432012.01.04 20:00sell35730.011.036460.000000.00000
71442012.01.04 21:55sell35740.011.036470.000000.00000
71452012.01.04 22:45sell35750.011.036690.000000.00000
71462012.01.04 22:55sell35760.011.037120.000000.00000
71472012.01.04 23:00sell35770.011.037080.000000.00000
71482012.01.05 00:45close35770.011.035950.000000.00000112.401052996.01
71492012.01.05 00:45close35760.011.035800.000000.00000132.291053128.30
71502012.01.05 00:45close35750.011.035890.000000.0000077.851053206.15
71512012.01.05 00:45close35740.011.035830.000000.0000061.091053267.24
71522012.01.05 00:45close35730.011.035950.000000.0000047.491053314.73
71532012.01.05 00:45close35720.011.035930.000000.0000039.111053353.84
71542012.01.05 00:45close35710.011.035750.000000.000001.421053355.26
71552012.01.05 03:20buy35780.011.032280.000000.00000
71562012.01.05 07:10buy35790.011.031980.000000.00000
71572012.01.05 07:15buy35800.011.031840.000000.00000
71582012.01.05 08:40buy35810.011.031650.000000.00000
71592012.01.05 08:45buy35820.011.031500.000000.00000
71602012.01.05 09:13close35820.011.033100.000000.00000167.421053522.68
71612012.01.05 09:13close35810.011.033060.000000.00000147.521053670.20
71622012.01.05 09:13close35800.011.033240.000000.00000146.481053816.68
71632012.01.05 09:13close35790.011.033110.000000.00000118.201053934.88
71642012.01.05 09:13close35780.011.033160.000000.0000092.031054026.91
71652012.01.05 11:50buy35830.011.027550.000000.00000
71662012.01.05 12:45buy35840.011.025600.000000.00000
71672012.01.05 13:40buy35850.011.024190.000000.00000
71682012.01.05 15:15close35850.011.029220.000000.00000526.521054553.43
71692012.01.05 15:15close35840.011.029130.000000.00000369.471054922.90
71702012.01.05 15:15close35830.011.029250.000000.00000177.891055100.79
71712012.01.06 01:40buy35860.011.024530.000000.00000
71722012.01.06 01:45buy35870.011.024240.000000.00000
71732012.01.06 05:40close35870.011.025510.000000.00000132.861055233.65
71742012.01.06 05:40close35860.011.025510.000000.00000102.501055336.15
71752012.01.09 01:00buy35880.011.020250.000000.00000
71762012.01.09 01:10buy35890.011.020030.000000.00000
71772012.01.09 01:15buy35900.011.019910.000000.00000
71782012.01.09 02:20buy35910.011.017800.000000.00000
71792012.01.09 03:20buy35920.011.015690.000000.00000
71802012.01.09 03:55buy35930.011.015430.000000.00000
71812012.01.09 04:20buy35940.011.015160.000000.00000
71822012.01.09 05:05close35940.011.017350.000000.00000229.191055565.34
71832012.01.09 05:05close35930.011.017360.000000.00000201.961055767.30
71842012.01.09 05:05close35920.011.017330.000000.00000171.601055938.90
71852012.01.09 05:05close35910.011.017210.000000.00000-61.871055877.03
71862012.01.09 05:05close35900.011.017220.000000.00000-281.731055595.30
71872012.01.09 05:05close35890.011.017280.000000.00000-288.011055307.29
71882012.01.09 05:05close35880.011.017270.000000.00000-312.091054995.20
71892012.01.09 08:40sell35950.031.018720.000000.00000
71902012.01.09 08:45sell35960.031.018640.000000.00000
71912012.01.09 08:55sell35970.031.018640.000000.00000
71922012.01.09 09:00sell35980.031.018960.000000.00000
71932012.01.09 09:15sell35990.031.018910.000000.00000
71942012.01.09 09:35sell36000.031.019780.000000.00000
71952012.01.09 10:00sell36010.031.019840.000000.00000
71962012.01.09 10:05sell36020.031.020850.000000.00000
71972012.01.09 10:20sell36030.031.020700.000000.00000
71982012.01.09 10:25sell36040.031.021230.000000.00000
71992012.01.09 15:10close36040.031.020830.000000.00000125.341055120.54
72002012.01.09 15:10close36030.031.020910.000000.00000-66.261055054.28
72012012.01.09 15:10close36020.031.020790.000000.0000018.541055072.82
72022012.01.09 15:10close36010.031.020760.000000.00000-289.261054783.56
72032012.01.09 15:10close36000.031.020940.000000.00000-364.641054418.92
72042012.01.09 15:10close35990.031.020900.000000.00000-625.341053793.58
72052012.01.09 15:10close35980.031.020850.000000.00000-593.921053199.66
72062012.01.09 15:10close35970.031.020830.000000.00000-688.151052511.51
72072012.01.09 15:10close35960.031.020800.000000.00000-678.731051832.78
72082012.01.09 15:10close35950.031.020740.000000.00000-634.761051198.02
72092012.01.10 03:30sell36050.071.026950.000000.00000
72102012.01.10 05:15sell36060.071.028860.000000.00000
72112012.01.10 06:05sell36070.071.030080.000000.00000
72122012.01.10 06:15sell36080.071.029890.000000.00000
72132012.01.10 06:40sell36090.071.030240.000000.00000
72142012.01.10 07:00sell36100.071.030650.000000.00000
72152012.01.10 09:49close36100.071.029850.000000.00000585.601051783.62
72162012.01.10 09:49close36090.071.029810.000000.00000314.441052098.06
72172012.01.10 09:49close36080.071.029660.000000.00000167.861052265.92
72182012.01.10 09:49close36070.071.029820.000000.00000189.851052455.77
72192012.01.10 09:49close36060.071.029660.000000.00000-586.991051868.78
72202012.01.10 09:49close36050.071.029690.000000.00000-2008.771049860.01
72212012.01.10 14:50sell36110.071.033380.000000.00000
72222012.01.10 15:00sell36120.071.033490.000000.00000
72232012.01.10 15:05sell36130.071.033890.000000.00000
72242012.01.10 15:25sell36140.071.034250.000000.00000
72252012.01.10 15:45sell36150.071.034870.000000.00000
72262012.01.10 16:50close36150.071.032600.000000.000001662.921051522.93
72272012.01.10 16:50close36140.071.032500.000000.000001281.831052804.76
72282012.01.10 16:50close36130.071.032490.000000.000001025.321053830.08
72292012.01.10 16:50close36120.071.032470.000000.00000746.831054576.91
72302012.01.10 16:50close36110.071.032600.000000.00000570.941055147.85
72312012.01.11 02:35buy36160.061.029140.000000.00000
72322012.01.11 02:55buy36170.061.028490.000000.00000
72332012.01.11 08:12close36170.061.029380.000000.00000558.481055706.33
72342012.01.11 08:12close36160.061.029270.000000.0000081.061055787.39
72352012.01.11 08:35sell36180.051.030080.000000.00000
72362012.01.11 08:40sell36190.051.030240.000000.00000
72372012.01.11 08:50sell36200.051.030370.000000.00000
72382012.01.11 09:10sell36210.051.030590.000000.00000
72392012.01.11 10:15sell36220.051.031420.000000.00000
72402012.01.11 10:20sell36230.051.031340.000000.00000
72412012.01.11 10:35sell36240.051.031460.000000.00000
72422012.01.11 11:20sell36250.051.032180.000000.00000
72432012.01.11 11:25sell36260.051.032240.000000.00000
72442012.01.11 11:30sell36270.051.032600.000000.00000
72452012.01.11 13:18close36270.051.030020.000000.000001350.081057137.47
72462012.01.11 13:18close36260.051.030090.000000.000001124.991058262.46
72472012.01.11 13:18close36250.051.029990.000000.000001145.921059408.38
72482012.01.11 13:18close36240.051.030130.000000.00000695.731060104.11
72492012.01.11 13:18close36230.051.029990.000000.00000706.191060810.30
72502012.01.11 13:18close36220.051.030020.000000.00000732.371061542.67
72512012.01.11 13:18close36210.051.030160.000000.00000224.591061767.26
72522012.01.11 13:18close36200.051.030140.000000.00000119.901061887.16
72532012.01.11 13:18close36190.051.030090.000000.0000078.031061965.19
72542012.01.11 13:18close36180.051.030030.000000.0000025.681061990.87
72552012.01.11 20:50sell36280.041.030900.000000.00000
72562012.01.11 22:30sell36290.041.031390.000000.00000
72572012.01.11 22:40sell36300.041.031550.000000.00000
72582012.01.12 00:40close36300.041.030270.000000.00000512.411062503.28
72592012.01.12 00:40close36290.041.030280.000000.00000441.211062944.49
72602012.01.12 00:40close36280.041.030260.000000.00000244.391063188.88
72612012.01.12 13:10sell36310.041.034700.000000.00000
72622012.01.12 15:31close36310.041.033800.000000.00000376.501063565.38
72632012.01.13 10:00sell36320.031.035010.000000.00000
72642012.01.13 10:15sell36330.031.035140.000000.00000
72652012.01.13 10:20sell36340.031.035400.000000.00000
72662012.01.13 10:30sell36350.031.035800.000000.00000
72672012.01.13 11:30sell36360.031.036250.000000.00000
72682012.01.13 12:25close36360.031.033690.000000.00000803.771064369.15
72692012.01.13 12:25close36350.031.033710.000000.00000656.141065025.29
72702012.01.13 12:25close36340.031.033850.000000.00000486.541065511.83
72712012.01.13 12:25close36330.031.033820.000000.00000414.291065926.12
72722012.01.13 12:25close36320.031.033710.000000.00000408.011066334.13
72732012.01.16 03:20buy36370.021.025830.000000.00000
72742012.01.16 03:35buy36380.021.025790.000000.00000
72752012.01.16 03:40buy36390.021.025660.000000.00000
72762012.01.16 04:30close36390.021.027810.000000.00000449.991066784.12
72772012.01.16 04:30close36380.021.027650.000000.00000389.271067173.39
72782012.01.16 04:30close36370.021.027670.000000.00000385.081067558.47
72792012.01.16 08:30sell36400.021.028910.000000.00000
72802012.01.16 09:00sell36410.021.029030.000000.00000
72812012.01.16 09:20sell36420.021.029530.000000.00000
72822012.01.16 09:30sell36430.021.029550.000000.00000
72832012.01.16 10:55sell36440.021.031850.000000.00000
72842012.01.16 11:15sell36450.021.031700.000000.00000
72852012.01.16 12:10close36450.021.029120.000000.00000540.031068098.50
72862012.01.16 12:10close36440.021.029150.000000.00000565.161068663.66
72872012.01.16 12:10close36430.021.029310.000000.0000050.051068713.71
72882012.01.16 12:10close36420.021.029240.000000.0000060.531068774.24
72892012.01.16 12:10close36410.021.029180.000000.00000-31.611068742.63
72902012.01.16 12:10close36400.021.029180.000000.00000-56.741068685.89
72912012.01.16 18:10sell36460.011.033000.000000.00000
72922012.01.16 18:15sell36470.011.033240.000000.00000
72932012.01.16 20:07close36470.011.032050.000000.00000124.491068810.38
72942012.01.16 20:07close36460.011.032090.000000.0000095.181068905.56
72952012.01.16 23:35buy36480.011.030470.000000.00000
72962012.01.16 23:48close36480.011.031330.000000.0000089.941068995.50
72972012.01.17 03:50sell36490.011.034310.000000.00000
72982012.01.17 13:45close36490.011.041560.000000.00000-759.151068236.35
72992012.01.17 16:35buy36500.011.039170.000000.00000
73002012.01.17 17:20buy36510.011.038930.000000.00000
73012012.01.17 19:40buy36520.011.037610.000000.00000
73022012.01.17 19:50buy36530.011.037430.000000.00000
73032012.01.17 21:55buy36540.011.036440.000000.00000
73042012.01.17 22:05buy36550.011.037140.000000.00000
73052012.01.17 22:10buy36560.011.035800.000000.00000
73062012.01.17 22:20buy36570.011.036160.000000.00000
73072012.01.17 23:35close36570.011.038470.000000.00000241.751068478.10
73082012.01.17 23:35close36560.011.038510.000000.00000283.621068761.72
73092012.01.17 23:35close36550.011.038500.000000.00000142.291068904.01
73102012.01.17 23:35close36540.011.038480.000000.00000213.481069117.49
73112012.01.17 23:35close36530.011.038410.000000.00000102.501069219.99
73122012.01.17 23:35close36520.011.038580.000000.00000101.451069321.44
73132012.01.17 23:35close36510.011.038400.000000.00000-55.591069265.85
73142012.01.17 23:35close36500.011.038560.000000.00000-63.961069201.89
73152012.01.18 05:50sell36580.011.039260.000000.00000
73162012.01.18 06:00sell36590.011.039770.000000.00000
73172012.01.18 06:10sell36600.011.039940.000000.00000
73182012.01.18 06:25sell36610.011.040050.000000.00000
73192012.01.18 07:38close36610.011.038400.000000.00000172.641069374.53
73202012.01.18 07:38close36600.011.038360.000000.00000165.321069539.85
73212012.01.18 07:38close36590.011.038400.000000.00000143.331069683.18
73222012.01.18 07:38close36580.011.038410.000000.0000088.891069772.07
73232012.01.18 23:40sell36620.011.043470.000000.00000
73242012.01.18 23:45sell36630.011.043410.000000.00000
73252012.01.19 00:00sell36640.011.043430.000000.00000
73262012.01.19 00:12close36640.011.040970.000000.00000257.451070029.52
73272012.01.19 00:12close36630.011.041060.000000.00000240.121070269.64
73282012.01.19 00:12close36620.011.040910.000000.00000262.121070531.76
73292012.01.19 09:20buy36650.011.037670.000000.00000
73302012.01.19 09:35buy36660.011.037790.000000.00000
73312012.01.19 09:45buy36670.011.037470.000000.00000
73322012.01.19 10:49close36670.011.040010.000000.00000265.831070797.59
73332012.01.19 10:49close36660.011.040110.000000.00000242.801071040.39
73342012.01.19 10:49close36650.011.040150.000000.00000259.541071299.93
73352012.01.19 13:50sell36680.011.041080.000000.00000
73362012.01.19 15:15sell36690.011.041930.000000.00000
73372012.01.19 15:25sell36700.011.042100.000000.00000
73382012.01.19 15:40sell36710.011.042860.000000.00000
73392012.01.19 16:50close36710.011.040870.000000.00000208.241071508.17
73402012.01.19 16:50close36700.011.040870.000000.00000128.671071636.84
73412012.01.19 16:50close36690.011.040900.000000.00000107.731071744.57
73422012.01.19 16:50close36680.011.040880.000000.0000020.841071765.41
73432012.01.20 17:20sell36720.011.047120.000000.00000
73442012.01.20 20:25sell36730.011.047330.000000.00000
73452012.01.20 22:15sell36740.011.047880.000000.00000
73462012.01.20 22:25sell36750.011.048430.000000.00000
73472012.01.20 22:50sell36760.011.048550.000000.00000
73482012.01.20 22:55sell36770.011.048510.000000.00000
73492012.01.20 23:05sell36780.011.048710.000000.00000
73502012.01.20 23:10sell36790.011.048610.000000.00000
73512012.01.20 23:20sell36800.011.048760.000000.00000
73522012.01.20 23:30sell36810.011.048780.000000.00000
73532012.01.23 00:58close36810.011.047680.000000.00000113.121071878.53
73542012.01.23 00:58close36800.011.047590.000000.00000120.461071998.99
73552012.01.23 00:58close36790.011.047640.000000.0000099.511072098.51
73562012.01.23 00:58close36780.011.047600.000000.00000114.171072212.68
73572012.01.23 00:58close36770.011.047660.000000.0000086.951072299.63
73582012.01.23 00:58close36760.011.047620.000000.0000095.331072394.97
73592012.01.23 00:58close36750.011.047570.000000.0000088.001072482.97
73602012.01.23 00:58close36740.011.047610.000000.0000026.221072509.19
73612012.01.23 00:58close36730.011.047630.000000.00000-33.451072475.75
73622012.01.23 00:58close36720.011.047500.000000.00000-41.821072433.93
73632012.01.23 07:10sell36820.011.049060.000000.00000
73642012.01.23 08:55sell36830.011.049320.000000.00000
73652012.01.23 09:20sell36840.011.049510.000000.00000
73662012.01.23 09:45sell36850.011.049490.000000.00000
73672012.01.23 10:20sell36860.011.050010.000000.00000
73682012.01.23 10:25sell36870.011.050130.000000.00000
73692012.01.23 10:30sell36880.011.050440.000000.00000
73702012.01.23 12:00sell36890.011.050450.000000.00000
73712012.01.23 12:05sell36900.011.050580.000000.00000
73722012.01.23 12:10sell36910.011.050840.000000.00000
73732012.01.23 18:10close36910.011.053870.000000.00000-317.331072116.60
73742012.01.23 18:10close36900.011.053830.000000.00000-340.371071776.23
73752012.01.23 18:10close36890.011.053830.000000.00000-353.981071422.25
73762012.01.23 18:10close36880.011.053890.000000.00000-361.301071060.95
73772012.01.23 18:10close36870.011.053890.000000.00000-393.761070667.19
73782012.01.23 18:10close36860.011.053910.000000.00000-408.411070258.78
73792012.01.23 18:10close36850.011.053970.000000.00000-469.131069789.65
73802012.01.23 18:10close36840.011.053800.000000.00000-449.241069340.41
73812012.01.23 18:10close36830.011.053800.000000.00000-469.131068871.28
73822012.01.23 18:10close36820.011.053920.000000.00000-508.921068362.36
73832012.01.23 21:55buy36920.041.051900.000000.00000
73842012.01.23 22:50close36920.041.054160.000000.00000946.051069308.41
73852012.01.24 05:45buy36930.041.049180.000000.00000
73862012.01.24 08:15close36930.041.050360.000000.00000493.761069802.17
73872012.01.24 12:00buy36940.031.046830.000000.00000
73882012.01.24 12:05buy36950.031.046700.000000.00000
73892012.01.24 12:10buy36960.031.046620.000000.00000
73902012.01.24 13:00buy36970.031.046380.000000.00000
73912012.01.24 15:35buy36980.031.044180.000000.00000
73922012.01.24 15:40buy36990.031.044050.000000.00000
73932012.01.24 15:45buy37000.031.043810.000000.00000
73942012.01.24 15:55buy37010.031.043990.000000.00000
73952012.01.24 16:00buy37020.031.043780.000000.00000
73962012.01.24 16:15buy37030.031.043860.000000.00000
73972012.01.24 17:45close37030.031.046340.000000.00000778.641070580.81
73982012.01.24 17:45close37020.031.046310.000000.00000794.351071375.16
73992012.01.24 17:45close37010.031.046430.000000.00000766.081072141.24
74002012.01.24 17:45close37000.031.046370.000000.00000803.761072945.00
74012012.01.24 17:45close36990.031.046270.000000.00000696.971073641.97
74022012.01.24 17:45close36980.031.046330.000000.00000674.991074316.96
74032012.01.24 17:45close36970.031.046290.000000.00000-28.571074288.39
74042012.01.24 17:45close36960.031.046240.000000.00000-119.651074168.74
74052012.01.24 17:45close36950.031.046360.000000.00000-107.091074061.65
74062012.01.24 17:45close36940.031.046430.000000.00000-125.931073935.72
74072012.01.24 22:15sell37040.021.048640.000000.00000
74082012.01.24 23:50sell37050.021.048730.000000.00000
74092012.01.24 23:55sell37060.021.049140.000000.00000
74102012.01.25 01:30close37060.021.047710.000000.00000295.361074231.08
74112012.01.25 01:30close37050.021.047730.000000.00000205.321074436.39
74122012.01.25 01:30close37040.021.047850.000000.00000161.351074597.74
74132012.01.25 08:55sell37070.021.053290.000000.00000
74142012.01.25 10:50close37070.021.051430.000000.00000389.271074987.01
74152012.01.25 22:30sell37080.011.059920.000000.00000
74162012.01.25 22:35sell37090.011.060150.000000.00000
74172012.01.25 22:40sell37100.011.060480.000000.00000
74182012.01.25 22:45sell37110.011.060720.000000.00000
74192012.01.26 01:30sell37120.011.059830.000000.00000
74202012.01.26 02:50sell37130.011.060230.000000.00000
74212012.01.26 03:15sell37140.011.060600.000000.00000
74222012.01.26 03:20sell37150.011.060700.000000.00000
74232012.01.26 06:45sell37160.011.061330.000000.00000
74242012.01.26 07:00sell37170.011.061660.000000.00000
74252012.01.26 17:34close37170.011.065020.000000.00000-351.871074635.14
74262012.01.26 17:34close37160.011.064980.000000.00000-382.241074252.90
74272012.01.26 17:34close37150.011.065090.000000.00000-459.711073793.19
74282012.01.26 17:34close37140.011.065060.000000.00000-467.041073326.15
74292012.01.26 17:34close37130.011.064990.000000.00000-498.451072827.70
74302012.01.26 17:34close37120.011.064960.000000.00000-537.191072290.51
74312012.01.26 17:34close37110.011.064920.000000.00000-445.631071844.88
74322012.01.26 17:34close37100.011.064950.000000.00000-473.911071370.97
74332012.01.26 17:34close37090.011.065080.000000.00000-522.071070848.90
74342012.01.26 17:34close37080.011.064950.000000.00000-532.541070316.36
74352012.01.26 19:45buy37180.041.063110.000000.00000
74362012.01.26 21:25buy37190.041.061470.000000.00000
74372012.01.26 22:25buy37200.041.061390.000000.00000
74382012.01.27 00:00close37200.041.063130.000000.00000719.281071035.63
74392012.01.27 00:00close37190.041.063030.000000.00000643.911071679.54
74402012.01.27 00:00close37180.041.063070.000000.00000-26.151071653.39
74412012.01.27 10:50sell37210.041.064750.000000.00000
74422012.01.27 11:20sell37220.041.065060.000000.00000
74432012.01.27 11:50sell37230.041.065230.000000.00000
74442012.01.27 13:25sell37240.041.066710.000000.00000
74452012.01.27 15:34close37240.041.064300.000000.000001008.871072662.26
74462012.01.27 15:34close37230.041.064250.000000.00000410.011073072.27
74472012.01.27 15:34close37220.041.064140.000000.00000384.881073457.15
74482012.01.27 15:34close37210.041.064310.000000.00000183.861073641.01
74492012.01.30 03:05buy37250.031.060250.000000.00000
74502012.01.30 03:15buy37260.031.060400.000000.00000
74512012.01.30 03:30buy37270.031.060230.000000.00000
74522012.01.30 03:35buy37280.031.059770.000000.00000
74532012.01.30 04:05buy37290.031.059060.000000.00000
74542012.01.30 05:24close37290.031.060880.000000.00000571.341074212.35
74552012.01.30 05:24close37280.031.060970.000000.00000376.611074588.96
74562012.01.30 05:24close37270.031.061000.000000.00000241.551074830.51
74572012.01.30 05:24close37260.031.060880.000000.00000150.461074980.97
74582012.01.30 05:24close37250.031.061000.000000.00000235.271075216.24
74592012.01.30 09:25buy37300.021.055300.000000.00000
74602012.01.30 10:05buy37310.021.054800.000000.00000
74612012.01.30 11:10buy37320.021.054390.000000.00000
74622012.01.30 11:20buy37330.021.053580.000000.00000
74632012.01.30 11:55buy37340.021.053490.000000.00000
74642012.01.30 12:20buy37350.021.053110.000000.00000
74652012.01.30 13:40close37350.021.055740.000000.00000550.501075766.74
74662012.01.30 13:40close37340.021.055750.000000.00000473.021076239.76
74672012.01.30 13:40close37330.021.055740.000000.00000452.091076691.85
74682012.01.30 13:40close37320.021.055820.000000.00000299.231076991.08
74692012.01.30 13:40close37310.021.055880.000000.00000225.941077217.02
74702012.01.30 13:40close37300.021.055870.000000.00000119.151077336.17
74712012.01.30 19:30sell37360.021.059320.000000.00000
74722012.01.30 20:10close37360.021.057280.000000.00000426.961077763.13
74732012.01.31 17:50buy37370.011.062260.000000.00000
74742012.01.31 18:10buy37380.011.061240.000000.00000
74752012.01.31 18:55buy37390.011.059190.000000.00000
74762012.01.31 19:10buy37400.011.059430.000000.00000
74772012.02.01 00:00close37400.011.062150.000000.00000282.431078045.56
74782012.02.01 00:00close37390.011.062150.000000.00000307.551078353.11
74792012.02.01 00:00close37380.011.062070.000000.0000084.551078437.65
74802012.02.01 00:00close37370.011.061960.000000.00000-33.761078403.89
74812012.02.01 16:35sell37410.011.071940.000000.00000
74822012.02.01 16:40sell37420.011.071860.000000.00000
74832012.02.01 17:25sell37430.011.072790.000000.00000
74842012.02.01 17:55sell37440.011.073310.000000.00000
74852012.02.01 18:00sell37450.011.073320.000000.00000
74862012.02.01 20:30close37450.011.071610.000000.00000178.931078582.82
74872012.02.01 20:30close37440.011.071610.000000.00000177.881078760.70
74882012.02.01 20:30close37430.011.071680.000000.00000116.111078876.81
74892012.02.01 20:30close37420.011.071620.000000.0000025.021078901.83
74902012.02.01 20:30close37410.011.071590.000000.0000036.541078938.37
74912012.02.01 22:55buy37460.011.069560.000000.00000
74922012.02.01 23:05buy37470.011.069720.000000.00000
74932012.02.01 23:10buy37480.011.069540.000000.00000
74942012.02.02 00:08close37480.011.071330.000000.00000180.561079118.93
74952012.02.02 00:08close37470.011.071270.000000.00000155.421079274.35
74962012.02.02 00:08close37460.011.071240.000000.00000169.041079443.39
74972012.02.03 03:05buy37490.011.069380.000000.00000
74982012.02.03 03:25buy37500.011.069070.000000.00000
74992012.02.03 05:50buy37510.011.068860.000000.00000
75002012.02.03 05:55buy37520.011.068700.000000.00000
75012012.02.03 06:00buy37530.011.068590.000000.00000
75022012.02.03 06:05buy37540.011.068430.000000.00000
75032012.02.03 06:15buy37550.011.068630.000000.00000
75042012.02.03 06:50buy37560.011.068100.000000.00000
75052012.02.03 07:00buy37570.011.068230.000000.00000
75062012.02.03 07:05buy37580.011.067970.000000.00000
75072012.02.03 07:50close37580.011.069110.000000.00000119.251079562.64
75082012.02.03 07:50close37570.011.069230.000000.00000104.591079667.23
75092012.02.03 07:50close37560.011.069190.000000.00000114.021079781.25
75102012.02.03 07:50close37550.011.069230.000000.0000062.711079843.96
75112012.02.03 07:50close37540.011.069220.000000.0000082.611079926.57
75122012.02.03 07:50close37530.011.069110.000000.0000054.341079980.91
75132012.02.03 07:50close37520.011.069250.000000.0000057.481080038.39
75142012.02.03 07:50close37510.011.069090.000000.0000023.981080062.37
75152012.02.03 07:50close37500.011.069210.000000.0000014.561080076.93
75162012.02.03 07:50close37490.011.069190.000000.00000-19.991080056.94
75172012.02.03 11:15sell37590.011.071250.000000.00000
75182012.02.03 11:35sell37600.011.071960.000000.00000
75192012.02.03 11:45sell37610.011.072200.000000.00000
75202012.02.03 13:10close37610.011.069930.000000.00000237.561080294.50
75212012.02.03 13:10close37600.011.069900.000000.00000215.571080510.07
75222012.02.03 13:10close37590.011.069930.000000.00000138.101080648.17
75232012.02.03 17:55sell37620.011.076890.000000.00000
75242012.02.03 18:00sell37630.011.077250.000000.00000
75252012.02.03 19:40sell37640.011.078420.000000.00000
75262012.02.03 20:15sell37650.011.078850.000000.00000
75272012.02.03 22:20close37650.011.077330.000000.00000159.041080807.21
75282012.02.03 22:20close37640.011.077330.000000.00000114.021080921.23
75292012.02.03 22:20close37630.011.077440.000000.00000-19.991080901.24
75302012.02.03 22:20close37620.011.077340.000000.00000-47.211080854.03
75312012.02.06 01:25buy37660.011.075240.000000.00000
75322012.02.06 02:30buy37670.011.073230.000000.00000
75332012.02.06 02:45buy37680.011.073200.000000.00000
75342012.02.06 03:50buy37690.011.073070.000000.00000
75352012.02.06 04:00buy37700.011.072860.000000.00000
75362012.02.06 04:05buy37710.011.072800.000000.00000
75372012.02.06 04:10buy37720.011.072480.000000.00000
75382012.02.06 04:25buy37730.011.072630.000000.00000
75392012.02.06 04:30buy37740.011.072450.000000.00000
75402012.02.06 04:40buy37750.011.072470.000000.00000
75412012.02.06 09:45close37750.011.072790.000000.0000033.401080887.43
75422012.02.06 09:45close37740.011.072680.000000.0000023.981080911.41
75432012.02.06 09:45close37730.011.072730.000000.0000010.371080921.78
75442012.02.06 09:45close37720.011.072640.000000.0000016.651080938.43
75452012.02.06 09:45close37710.011.072680.000000.00000-12.661080925.77
75462012.02.06 09:45close37700.011.072640.000000.00000-23.131080902.64
75472012.02.06 09:45close37690.011.072650.000000.00000-44.081080858.56
75482012.02.06 09:45close37680.011.072630.000000.00000-59.781080798.78
75492012.02.06 09:45close37670.011.072630.000000.00000-62.921080735.86
75502012.02.06 09:45close37660.011.072680.000000.00000-268.121080467.74
75512012.02.07 08:05sell37760.051.080180.000000.00000
75522012.02.07 08:20sell37770.051.079870.000000.00000
75532012.02.07 08:30sell37780.051.080190.000000.00000
75542012.02.07 09:05sell37790.051.080210.000000.00000
75552012.02.07 09:25sell37800.051.080900.000000.00000
75562012.02.07 09:30sell37810.051.080890.000000.00000
75572012.02.07 09:35sell37820.051.081210.000000.00000
75582012.02.07 11:03close37820.051.078270.000000.000001538.531082006.27
75592012.02.07 11:03close37810.051.078420.000000.000001292.501083298.77
75602012.02.07 11:03close37800.051.078380.000000.000001318.671084617.44
75612012.02.07 11:03close37790.051.078280.000000.000001009.821085627.26
75622012.02.07 11:03close37780.051.078440.000000.00000915.591086542.85
75632012.02.07 11:03close37770.051.078410.000000.00000763.781087306.63
75642012.02.07 11:03close37760.051.078380.000000.00000941.771088248.40
75652012.02.07 13:40buy37830.041.077840.000000.00000
75662012.02.07 14:05buy37840.041.076960.000000.00000
75672012.02.07 14:15buy37850.041.077230.000000.00000
75682012.02.07 14:20buy37860.041.076630.000000.00000
75692012.02.07 15:31close37860.041.079530.000000.000001214.071089462.47
75702012.02.07 15:31close37850.041.079470.000000.00000937.671090400.14
75712012.02.07 15:31close37840.041.079460.000000.000001046.561091446.70
75722012.02.07 15:31close37830.041.079450.000000.00000673.841092120.54
75732012.02.08 03:55buy37870.031.078340.000000.00000
75742012.02.08 05:35close37870.031.079440.000000.00000345.201092465.74
75752012.02.08 10:05sell37880.031.083820.000000.00000
75762012.02.08 10:15sell37890.031.083970.000000.00000
75772012.02.08 11:10sell37900.031.084220.000000.00000
75782012.02.08 12:19close37900.031.082250.000000.00000618.451093084.19
75792012.02.08 12:19close37890.031.082150.000000.00000571.341093655.53
75802012.02.08 12:19close37880.031.082320.000000.00000470.841094126.37
75812012.02.09 08:35sell37910.021.081880.000000.00000
75822012.02.09 09:10sell37920.021.081940.000000.00000
75832012.02.09 10:15close37920.021.080030.000000.00000399.741094526.11
75842012.02.09 10:15close37910.021.080100.000000.00000372.521094898.63
75852012.02.10 03:25buy37930.011.075140.000000.00000
75862012.02.10 03:40buy37940.011.074360.000000.00000
75872012.02.10 03:45buy37950.011.074110.000000.00000
75882012.02.10 05:35buy37960.011.073540.000000.00000
75892012.02.10 06:50buy37970.011.071980.000000.00000
75902012.02.10 07:55buy37980.011.070300.000000.00000
75912012.02.10 08:30buy37990.011.069730.000000.00000
75922012.02.10 08:35buy38000.011.069660.000000.00000
75932012.02.10 09:45buy38010.011.068780.000000.00000
75942012.02.10 09:55buy38020.011.068760.000000.00000
75952012.02.10 16:40close38020.011.067250.000000.00000-158.191094740.44
75962012.02.10 16:40close38010.011.067120.000000.00000-173.891094566.55
75972012.02.10 16:40close38000.011.067260.000000.00000-251.371094315.18
75982012.02.10 16:40close37990.011.067120.000000.00000-273.351094041.83
75992012.02.10 16:40close37980.011.067150.000000.00000-329.891093711.94
76002012.02.10 16:40close37970.011.067120.000000.00000-508.921093203.02
76012012.02.10 16:40close37960.011.067200.000000.00000-663.871092539.15
76022012.02.10 16:40close37950.011.067150.000000.00000-728.781091810.37
76032012.02.10 16:40close37940.011.067090.000000.00000-761.241091049.13
76042012.02.10 16:40close37930.011.067170.000000.00000-834.531090214.60
76052012.02.13 05:50sell38030.051.073530.000000.00000
76062012.02.13 05:55sell38040.051.073640.000000.00000
76072012.02.13 06:05sell38050.051.073760.000000.00000
76082012.02.13 06:10sell38060.051.073810.000000.00000
76092012.02.13 06:20sell38070.051.073850.000000.00000
76102012.02.13 06:40sell38080.051.073880.000000.00000
76112012.02.13 07:35sell38090.051.074300.000000.00000
76122012.02.13 09:03close38090.051.072490.000000.00000946.991091161.59
76132012.02.13 09:03close38080.051.072460.000000.00000742.841091904.43
76142012.02.13 09:03close38070.051.072460.000000.00000727.141092631.57
76152012.02.13 09:03close38060.051.072460.000000.00000706.201093337.77
76162012.02.13 09:03close38050.051.072510.000000.00000653.851093991.62
76172012.02.13 09:03close38040.051.072470.000000.00000611.971094603.59
76182012.02.13 09:03close38030.051.072540.000000.00000517.741095121.33
76192012.02.13 17:15buy38100.041.073110.000000.00000
76202012.02.13 17:20buy38110.041.072900.000000.00000
76212012.02.13 17:50buy38120.041.072750.000000.00000
76222012.02.13 20:00close38120.041.074450.000000.00000711.531095832.86
76232012.02.13 20:00close38110.041.074380.000000.00000619.401096452.26
76242012.02.13 20:00close38100.041.074370.000000.00000527.271096979.53
76252012.02.14 03:35buy38130.031.069490.000000.00000
76262012.02.14 03:45buy38140.031.069560.000000.00000
76272012.02.14 05:30buy38150.031.067220.000000.00000
76282012.02.14 05:35buy38160.031.067050.000000.00000
76292012.02.14 08:30buy38170.031.066960.000000.00000
76302012.02.14 08:35buy38180.031.066650.000000.00000
76312012.02.14 09:50close38180.031.069000.000000.00000737.801097717.33
76322012.02.14 09:50close38170.031.069020.000000.00000646.721098364.05
76332012.02.14 09:50close38160.031.069110.000000.00000646.721099010.77
76342012.02.14 09:50close38150.031.069080.000000.00000583.901099594.67
76352012.02.14 09:50close38140.031.069050.000000.00000-160.481099434.19
76362012.02.14 09:50close38130.031.069040.000000.00000-141.641099292.55
76372012.02.14 13:50sell38190.031.072600.000000.00000
76382012.02.14 14:30sell38200.031.072740.000000.00000
76392012.02.14 15:05close38200.031.070770.000000.00000618.451099911.00
76402012.02.14 15:05close38190.031.070650.000000.00000612.171100523.17
76412012.02.14 17:40buy38210.021.068550.000000.00000
76422012.02.14 17:50buy38220.021.068030.000000.00000
76432012.02.14 18:05buy38230.021.067990.000000.00000
76442012.02.14 19:55buy38240.021.067410.000000.00000
76452012.02.14 22:49close38240.021.067260.000000.00000-31.601100491.57
76462012.02.14 22:49close38230.021.067160.000000.00000-173.991100317.58
76472012.02.14 22:49close38220.021.067220.000000.00000-169.811100147.77
76482012.02.14 22:49close38210.021.067330.000000.00000-255.661099892.11
76492012.02.15 01:50sell38250.031.069830.000000.00000
76502012.02.15 01:55sell38260.031.070160.000000.00000
76512012.02.15 02:55close38260.031.068140.000000.00000634.151100526.26
76522012.02.15 02:55close38250.031.068120.000000.00000536.801101063.06
76532012.02.15 05:40sell38270.031.072850.000000.00000
76542012.02.15 07:50sell38280.031.074690.000000.00000
76552012.02.15 09:25sell38290.031.075190.000000.00000
76562012.02.15 09:50close38290.031.073420.000000.00000555.641101618.70
76572012.02.15 09:50close38280.031.073460.000000.00000386.031102004.73
76582012.02.15 09:50close38270.031.073390.000000.00000-169.911101834.82
76592012.02.15 12:10sell38300.021.077520.000000.00000
76602012.02.15 12:49close38300.021.074670.000000.00000596.571102431.39
76612012.02.15 19:55buy38310.011.070660.000000.00000
76622012.02.16 00:40buy38320.011.068880.000000.00000
76632012.02.16 00:45buy38330.011.068820.000000.00000
76642012.02.16 00:55buy38340.011.068750.000000.00000
76652012.02.16 01:15buy38350.011.068660.000000.00000
76662012.02.16 01:20buy38360.011.068070.000000.00000
76672012.02.16 02:30close38360.011.070670.000000.00000272.111102703.50
76682012.02.16 02:30close38350.011.070770.000000.00000220.811102924.31
76692012.02.16 02:30close38340.011.070700.000000.00000204.061103128.37
76702012.02.16 02:30close38330.011.070720.000000.00000198.821103327.19
76712012.02.16 02:30close38320.011.070620.000000.00000182.071103509.26
76722012.02.16 02:30close38310.011.070680.000000.00000-4.761103504.49
76732012.02.16 16:10sell38370.011.069590.000000.00000
76742012.02.16 16:25sell38380.011.070260.000000.00000
76752012.02.16 16:30sell38390.011.070600.000000.00000
76762012.02.16 16:45sell38400.011.070800.000000.00000
76772012.02.16 16:50sell38410.011.071070.000000.00000
76782012.02.16 17:05sell38420.011.072100.000000.00000
76792012.02.16 17:15sell38430.011.071880.000000.00000
76802012.02.16 17:20sell38440.011.071920.000000.00000
76812012.02.16 17:25sell38450.011.072090.000000.00000
76822012.02.16 18:40sell38460.011.073790.000000.00000
76832012.02.16 23:10close38460.011.074870.000000.00000-113.171103391.32
76842012.02.16 23:10close38450.011.074950.000000.00000-299.541103091.78
76852012.02.16 23:10close38440.011.075000.000000.00000-322.561102769.22
76862012.02.16 23:10close38430.011.074860.000000.00000-312.091102457.13
76872012.02.16 23:10close38420.011.074870.000000.00000-290.111102167.02
76882012.02.16 23:10close38410.011.074860.000000.00000-396.901101770.12
76892012.02.16 23:10close38400.011.074890.000000.00000-428.301101341.82
76902012.02.16 23:10close38390.011.075010.000000.00000-461.811100880.01
76912012.02.16 23:10close38380.011.074840.000000.00000-479.611100400.40
76922012.02.16 23:10close38370.011.074900.000000.00000-556.041099844.36
76932012.02.17 08:40buy38470.051.076460.000000.00000
76942012.02.17 08:45buy38480.051.076320.000000.00000
76952012.02.17 10:20buy38490.051.075760.000000.00000
76962012.02.17 10:25buy38500.051.075570.000000.00000
76972012.02.17 10:35buy38510.051.075180.000000.00000
76982012.02.17 10:45buy38520.051.075720.000000.00000
76992012.02.17 11:35close38520.051.077670.000000.000001020.281100864.64
77002012.02.17 11:35close38510.051.077530.000000.000001229.671102094.31
77012012.02.17 11:35close38500.051.077560.000000.000001041.231103135.54
77022012.02.17 11:35close38490.051.077710.000000.000001020.291104155.83
77032012.02.17 11:35close38480.051.077560.000000.00000648.621104804.45
77042012.02.17 11:35close38470.051.077610.000000.00000601.501105405.95
77052012.02.20 09:05buy38530.041.076640.000000.00000
77062012.02.20 10:05buy38540.041.075180.000000.00000
77072012.02.20 11:25close38540.041.077280.000000.00000879.051106285.00
77082012.02.20 11:25close38530.041.077090.000000.00000188.051106473.05
77092012.02.21 02:00buy38550.031.072480.000000.00000
77102012.02.21 02:10buy38560.031.072290.000000.00000
77112012.02.21 02:25buy38570.031.072070.000000.00000
77122012.02.21 04:20buy38580.031.071010.000000.00000
77132012.02.21 05:15close38580.031.073910.000000.00000910.551107383.60
77142012.02.21 05:15close38570.031.073940.000000.00000587.051107970.65
77152012.02.21 05:15close38560.031.073950.000000.00000521.091108491.74
77162012.02.21 05:15close38550.031.073910.000000.00000448.841108940.58
77172012.02.21 13:25buy38590.031.065830.000000.00000
77182012.02.21 13:35buy38600.031.066050.000000.00000
77192012.02.21 13:40buy38610.031.065800.000000.00000
77202012.02.21 14:45close38610.031.068340.000000.00000797.481109738.06
77212012.02.21 14:45close38600.031.068360.000000.00000725.251110463.31
77222012.02.21 14:45close38590.031.068310.000000.00000778.641111241.95
77232012.02.22 00:45buy38620.021.065180.000000.00000
77242012.02.22 00:55buy38630.021.065080.000000.00000
77252012.02.22 01:50close38630.021.066680.000000.00000334.831111576.78
77262012.02.22 01:50close38620.021.066860.000000.00000351.581111928.36
77272012.02.22 03:20buy38640.011.063360.000000.00000
77282012.02.22 03:30buy38650.011.062890.000000.00000
77292012.02.22 05:35close38650.011.064930.000000.00000213.481112141.84
77302012.02.22 05:35close38640.011.064850.000000.00000155.901112297.74
77312012.02.22 09:40sell38660.011.068310.000000.00000
77322012.02.22 10:29close38660.011.065660.000000.00000277.341112575.08
77332012.02.22 17:05buy38670.011.060960.000000.00000
77342012.02.22 18:03close38670.011.064500.000000.00000370.521112945.60
77352012.02.22 20:55sell38680.011.064620.000000.00000
77362012.02.22 23:50close38680.011.063200.000000.00000148.571113094.17
77372012.02.23 07:35sell38690.011.064970.000000.00000
77382012.02.23 07:55sell38700.011.064980.000000.00000
77392012.02.23 10:10sell38710.011.067420.000000.00000
77402012.02.23 10:15sell38720.011.067860.000000.00000
77412012.02.23 10:25sell38730.011.068030.000000.00000
77422012.02.23 10:30sell38740.011.068230.000000.00000
77432012.02.23 16:33close38740.011.067920.000000.0000032.361113126.53
77442012.02.23 16:33close38730.011.067940.000000.000009.321113135.85
77452012.02.23 16:33close38720.011.067900.000000.00000-4.291113131.56
77462012.02.23 16:33close38710.011.068050.000000.00000-66.061113065.50
77472012.02.23 16:33close38700.011.067900.000000.00000-305.811112759.69
77482012.02.23 16:33close38690.011.068010.000000.00000-318.371112441.32
77492012.02.27 16:05sell38750.031.068860.000000.00000
77502012.02.27 16:25sell38760.031.069100.000000.00000
77512012.02.27 16:50close38760.031.067150.000000.00000612.171113053.49
77522012.02.27 16:50close38750.031.067250.000000.00000505.381113558.87
77532012.02.27 19:45sell38770.031.077350.000000.00000
77542012.02.27 23:00close38770.031.075350.000000.00000627.881114186.75
77552012.02.28 01:00buy38780.021.074740.000000.00000
77562012.02.28 02:07close38780.021.076660.000000.00000401.831114588.58
77572012.02.28 07:40sell38790.011.077510.000000.00000
77582012.02.28 08:35sell38800.011.078010.000000.00000
77592012.02.28 09:25close38800.011.076800.000000.00000126.581114715.16
77602012.02.28 09:25close38790.011.076880.000000.0000065.861114781.02
77612012.02.29 04:10sell38810.011.080720.000000.00000
77622012.02.29 04:15sell38820.011.081060.000000.00000
77632012.02.29 06:55sell38830.011.081550.000000.00000
77642012.02.29 07:00sell38840.011.081580.000000.00000
77652012.02.29 07:05sell38850.011.081990.000000.00000
77662012.02.29 07:50close38850.011.080550.000000.00000150.671114931.69
77672012.02.29 07:50close38840.011.080550.000000.00000107.741115039.43
77682012.02.29 07:50close38830.011.080530.000000.00000106.691115146.12
77692012.02.29 07:50close38820.011.080600.000000.0000048.061115194.18
77702012.02.29 07:50close38810.011.080580.000000.0000014.561115208.74
77712012.02.29 16:50sell38860.011.085400.000000.00000
77722012.02.29 17:06close38860.011.081230.000000.00000436.481115645.22
77732012.02.29 18:25buy38870.011.076930.000000.00000
77742012.02.29 20:20buy38880.011.076540.000000.00000
77752012.02.29 20:25buy38890.011.076350.000000.00000
77762012.02.29 20:30buy38900.011.076250.000000.00000
77772012.02.29 20:35buy38910.011.075880.000000.00000
77782012.02.29 22:10buy38920.011.075190.000000.00000
77792012.02.29 22:20buy38930.011.075210.000000.00000
77802012.03.01 01:29close38930.011.074870.000000.00000-42.451115602.77
77812012.03.01 01:29close38920.011.074840.000000.00000-43.491115559.28
77822012.03.01 01:29close38910.011.074920.000000.00000-107.361115451.92
77832012.03.01 01:29close38900.011.074880.000000.00000-150.281115301.63
77842012.03.01 01:29close38890.011.074950.000000.00000-153.421115148.21
77852012.03.01 01:29close38880.011.074880.000000.00000-180.641114967.57
77862012.03.01 01:29close38870.011.074960.000000.00000-213.101114754.47
77872012.03.01 03:45sell38940.031.075730.000000.00000
77882012.03.01 05:05close38940.031.073990.000000.00000546.211115300.68
77892012.03.02 08:25buy38950.031.078530.000000.00000
77902012.03.02 08:45close38950.031.079730.000000.00000376.611115677.29
77912012.03.02 18:55buy38960.021.073910.000000.00000
77922012.03.02 19:25buy38970.021.073660.000000.00000
77932012.03.02 20:40buy38980.021.073270.000000.00000
77942012.03.02 23:25buy38990.021.072880.000000.00000
77952012.03.05 00:35close38990.021.074160.000000.00000263.321115940.60
77962012.03.05 00:35close38980.021.074300.000000.00000210.981116151.58
77972012.03.05 00:35close38970.021.074310.000000.00000131.411116282.99
77982012.03.05 00:35close38960.021.074260.000000.0000068.591116351.58
77992012.03.05 05:35buy39000.011.070510.000000.00000
78002012.03.05 05:40buy39010.011.070480.000000.00000
78012012.03.05 05:45buy39020.011.070310.000000.00000
78022012.03.05 07:35buy39030.011.070530.000000.00000
78032012.03.05 08:29close39030.011.072010.000000.00000154.851116506.43
78042012.03.05 08:29close39020.011.071930.000000.00000169.501116675.93
78052012.03.05 08:29close39010.011.071880.000000.00000146.481116822.41
78062012.03.05 08:29close39000.011.071840.000000.00000139.151116961.56
78072012.03.05 11:00buy39040.011.067980.000000.00000
78082012.03.05 11:15buy39050.011.067710.000000.00000
78092012.03.05 11:30buy39060.011.067660.000000.00000
78102012.03.05 13:25buy39070.011.067630.000000.00000
78112012.03.05 13:55buy39080.011.067560.000000.00000
78122012.03.05 14:00buy39090.011.067440.000000.00000
78132012.03.05 14:46close39090.011.069310.000000.00000195.681117157.24
78142012.03.05 14:46close39080.011.069350.000000.00000187.311117344.55
78152012.03.05 14:46close39070.011.069340.000000.00000178.931117523.48
78162012.03.05 14:46close39060.011.069430.000000.00000185.211117708.69
78172012.03.05 14:46close39050.011.069440.000000.00000181.021117889.71
78182012.03.05 14:46close39040.011.069280.000000.00000136.011118025.72
78192012.03.06 05:00buy39100.011.064570.000000.00000
78202012.03.06 06:35buy39110.011.061240.000000.00000
78212012.03.06 06:45buy39120.011.060980.000000.00000
78222012.03.06 06:50buy39130.011.060630.000000.00000
78232012.03.06 09:20close39130.011.063450.000000.00000295.141118320.86
78242012.03.06 09:20close39120.011.063390.000000.00000252.221118573.08
78252012.03.06 09:20close39110.011.063380.000000.00000223.951118797.03
78262012.03.06 09:20close39100.011.063310.000000.00000-132.021118665.01
78272012.03.06 15:35buy39140.011.057520.000000.00000
78282012.03.06 15:45buy39150.011.057610.000000.00000
78292012.03.06 15:50buy39160.011.057400.000000.00000
78302012.03.06 17:25buy39170.011.055560.000000.00000
78312012.03.06 18:55buy39180.011.054020.000000.00000
78322012.03.06 19:05buy39190.011.054380.000000.00000
78332012.03.06 19:10buy39200.011.053860.000000.00000
78342012.03.06 19:15buy39210.011.053450.000000.00000
78352012.03.06 19:20buy39220.011.052930.000000.00000
78362012.03.06 19:25buy39230.011.052860.000000.00000
78372012.03.06 22:50close39230.011.055350.000000.00000260.591118925.60
78382012.03.06 22:50close39220.011.055270.000000.00000244.891119170.49
78392012.03.06 22:50close39210.011.055290.000000.00000192.541119363.03
78402012.03.06 22:50close39200.011.055260.000000.00000146.471119509.50
78412012.03.06 22:50close39190.011.055350.000000.00000101.451119610.95
78422012.03.06 22:50close39180.011.055330.000000.00000137.051119748.00
78432012.03.06 22:50close39170.011.055200.000000.00000-37.791119710.21
78442012.03.06 22:50close39160.011.055240.000000.00000-226.241119483.97
78452012.03.06 22:50close39150.011.055240.000000.00000-248.231119235.74
78462012.03.06 22:50close39140.011.055210.000000.00000-241.941118993.80
78472012.03.07 02:25sell39240.011.056840.000000.00000
78482012.03.07 02:30sell39250.011.056920.000000.00000
78492012.03.07 02:30close39250.011.053930.000000.00000312.941119306.74
78502012.03.07 02:30close39240.011.053810.000000.00000317.131119623.87
78512012.03.07 16:50buy39260.011.053580.000000.00000
78522012.03.07 17:45buy39270.011.053350.000000.00000
78532012.03.07 18:09close39270.011.056450.000000.00000324.461119948.33
78542012.03.07 18:09close39260.011.056560.000000.00000311.901120260.23
78552012.03.08 09:15sell39280.011.062220.000000.00000
78562012.03.08 10:10sell39290.011.062630.000000.00000
78572012.03.08 10:30sell39300.011.062670.000000.00000
78582012.03.08 10:35sell39310.011.062850.000000.00000
78592012.03.08 10:45sell39320.011.062750.000000.00000
78602012.03.08 11:15sell39330.011.063330.000000.00000
78612012.03.08 11:30sell39340.011.064180.000000.00000
78622012.03.08 12:40sell39350.011.065230.000000.00000
78632012.03.08 15:20close39350.011.063980.000000.00000130.771120391.00
78642012.03.08 15:20close39340.011.063850.000000.0000034.451120425.45
78652012.03.08 15:20close39330.011.064010.000000.00000-71.291120354.16
78662012.03.08 15:20close39320.011.064020.000000.00000-133.071120221.09
78672012.03.08 15:20close39310.011.063900.000000.00000-110.031120111.06
78682012.03.08 15:20close39300.011.064010.000000.00000-140.391119970.67
78692012.03.08 15:20close39290.011.063960.000000.00000-139.351119831.32
78702012.03.08 15:20close39280.011.064000.000000.00000-186.451119644.87
78712012.03.08 17:30buy39360.041.059680.000000.00000
78722012.03.08 19:10close39360.041.061960.000000.00000954.431120599.30
78732012.03.08 21:30sell39370.031.063910.000000.00000
78742012.03.09 02:20close39370.031.064170.000000.00000-87.781120511.52
78752012.03.09 22:50buy39380.031.057200.000000.00000
78762012.03.09 22:55buy39390.031.057030.000000.00000
78772012.03.09 23:00buy39400.031.056980.000000.00000
78782012.03.09 23:20buy39410.031.056810.000000.00000
78792012.03.12 01:15close39410.031.057270.000000.00000137.431120648.95
78802012.03.12 01:15close39400.031.057330.000000.00000102.891120751.83
78812012.03.12 01:15close39390.031.057310.000000.0000080.891120832.72
78822012.03.12 01:15close39380.031.057420.000000.0000062.051120894.77
78832012.03.12 14:40buy39420.031.050940.000000.00000
78842012.03.12 14:45buy39430.031.050890.000000.00000
78852012.03.12 15:15buy39440.031.050470.000000.00000
78862012.03.12 15:25buy39450.031.050040.000000.00000
78872012.03.12 17:15buy39460.031.048620.000000.00000
78882012.03.12 17:25buy39470.031.048360.000000.00000
78892012.03.12 17:35buy39480.031.047810.000000.00000
78902012.03.12 20:40close39480.031.049590.000000.00000558.771121453.54
78912012.03.12 20:40close39470.031.049530.000000.00000367.181121820.72
78922012.03.12 20:40close39460.031.049640.000000.00000320.071122140.79
78932012.03.12 20:40close39450.031.049540.000000.00000-157.341121983.45
78942012.03.12 20:40close39440.031.049500.000000.00000-304.961121678.49
78952012.03.12 20:40close39430.031.049630.000000.00000-396.051121282.44
78962012.03.12 20:40close39420.031.049480.000000.00000-458.871120823.57
78972012.03.13 01:15sell39490.051.051660.000000.00000
78982012.03.13 01:20sell39500.051.051740.000000.00000
78992012.03.13 01:25sell39510.051.051820.000000.00000
79002012.03.13 01:30sell39520.051.051850.000000.00000
79012012.03.13 01:50sell39530.051.051690.000000.00000
79022012.03.13 01:55sell39540.051.051950.000000.00000
79032012.03.13 02:00sell39550.051.051880.000000.00000
79042012.03.13 03:38close39550.051.051370.000000.00000266.471121090.04
79052012.03.13 03:38close39540.051.051200.000000.00000392.111121482.15
79062012.03.13 03:38close39530.051.051380.000000.00000161.781121643.93
79072012.03.13 03:38close39520.051.051250.000000.00000313.591121957.52
79082012.03.13 03:38close39510.051.051290.000000.00000276.941122234.46
79092012.03.13 03:38close39500.051.051380.000000.00000187.961122422.42
79102012.03.13 03:38close39490.051.051270.000000.00000203.661122626.08
79112012.03.13 04:35sell39560.041.053610.000000.00000
79122012.03.13 04:40sell39570.041.053820.000000.00000
79132012.03.13 05:15sell39580.041.054180.000000.00000
79142012.03.13 05:45sell39590.041.055470.000000.00000
79152012.03.13 07:00sell39600.041.055540.000000.00000
79162012.03.13 08:15close39600.041.054400.000000.00000477.011123103.09
79172012.03.13 08:15close39590.041.054420.000000.00000439.321123542.41
79182012.03.13 08:15close39580.041.054420.000000.00000-100.911123441.50
79192012.03.13 08:15close39570.041.054370.000000.00000-230.741123210.76
79202012.03.13 08:15close39560.041.054310.000000.00000-293.551122917.21
79212012.03.13 12:00buy39610.031.051940.000000.00000
79222012.03.13 12:50close39610.031.054310.000000.00000744.091123661.30
79232012.03.14 15:05buy39620.031.047440.000000.00000
79242012.03.14 15:15buy39630.031.047310.000000.00000
79252012.03.14 15:25buy39640.031.046670.000000.00000
79262012.03.14 15:35buy39650.031.046370.000000.00000
79272012.03.14 17:05buy39660.031.046130.000000.00000
79282012.03.14 17:10buy39670.031.046070.000000.00000
79292012.03.14 18:20buy39680.031.044260.000000.00000
79302012.03.14 18:30buy39690.031.044370.000000.00000
79312012.03.14 18:55buy39700.031.043690.000000.00000
79322012.03.14 19:10buy39710.031.043290.000000.00000
79332012.03.14 19:55close39710.031.045840.000000.00000800.621124461.92
79342012.03.14 19:55close39700.031.045910.000000.00000696.981125158.90
79352012.03.14 19:55close39690.031.045890.000000.00000477.121125636.02
79362012.03.14 19:55close39680.031.045890.000000.00000511.671126147.69
79372012.03.14 19:55close39670.031.045970.000000.00000-31.701126115.99
79382012.03.14 19:55close39660.031.045890.000000.00000-75.681126040.31
79392012.03.14 19:55close39650.031.045960.000000.00000-129.081125911.23
79402012.03.14 19:55close39640.031.045900.000000.00000-242.151125669.08
79412012.03.14 19:55close39630.031.045800.000000.00000-474.571125194.51
79422012.03.14 19:55close39620.031.045940.000000.00000-471.431124723.08
79432012.03.14 21:15buy39720.021.043320.000000.00000
79442012.03.14 23:35close39720.021.045460.000000.00000447.901125170.98
79452012.03.15 04:15buy39730.011.042480.000000.00000
79462012.03.15 04:40close39730.011.044590.000000.00000220.801125391.78
79472012.03.15 10:15sell39740.011.048650.000000.00000
79482012.03.15 10:20sell39750.011.049160.000000.00000
79492012.03.15 12:05sell39760.011.049400.000000.00000
79502012.03.15 14:20sell39770.011.049980.000000.00000
79512012.03.15 17:40sell39780.011.051970.000000.00000
79522012.03.15 17:45sell39790.011.052200.000000.00000
79532012.03.15 18:50sell39800.011.052440.000000.00000
79542012.03.15 19:10sell39810.011.053400.000000.00000
79552012.03.15 19:20sell39820.011.053560.000000.00000
79562012.03.15 19:25sell39830.011.054050.000000.00000
79572012.03.15 22:50close39830.011.053300.000000.0000078.421125470.20
79582012.03.15 22:50close39820.011.053350.000000.0000021.891125492.09
79592012.03.15 22:50close39810.011.053240.000000.0000016.651125508.74
79602012.03.15 22:50close39800.011.053210.000000.00000-80.711125428.03
79612012.03.15 22:50close39790.011.053310.000000.00000-116.311125311.72
79622012.03.15 22:50close39780.011.053150.000000.00000-123.641125188.08
79632012.03.15 22:50close39770.011.053320.000000.00000-349.781124838.30
79642012.03.15 22:50close39760.011.053280.000000.00000-406.321124431.98
79652012.03.15 22:50close39750.011.053220.000000.00000-425.161124006.82
79662012.03.15 22:50close39740.011.053190.000000.00000-475.421123531.40
79672012.03.16 04:00buy39840.051.051260.000000.00000
79682012.03.16 05:00close39840.051.053020.000000.00000920.831124452.23
79692012.03.16 17:05sell39850.041.059230.000000.00000
79702012.03.16 21:30sell39860.041.059190.000000.00000
79712012.03.16 22:15close39860.041.058220.000000.00000405.821124858.05
79722012.03.16 22:15close39850.041.058020.000000.00000506.331125364.38
79732012.03.20 12:25buy39870.031.051180.000000.00000
79742012.03.20 13:45buy39880.031.048770.000000.00000
79752012.03.20 14:00buy39890.031.049110.000000.00000
79762012.03.20 14:05buy39900.031.048610.000000.00000
79772012.03.20 14:15buy39910.031.048980.000000.00000
79782012.03.20 15:00buy39920.031.048260.000000.00000
79792012.03.20 15:20buy39930.031.047990.000000.00000
79802012.03.20 16:05buy39940.031.047900.000000.00000
79812012.03.20 16:45buy39950.031.046390.000000.00000
79822012.03.20 21:20buy39960.031.047860.000000.00000
79832012.03.21 01:17close39960.031.048660.000000.00000244.221125608.60
79842012.03.21 01:17close39950.031.048500.000000.00000655.681126264.27
79852012.03.21 01:17close39940.031.048600.000000.00000212.811126477.08
79862012.03.21 01:17close39930.031.048650.000000.00000200.251126677.33
79872012.03.21 01:17close39920.031.048530.000000.0000077.751126755.08
79882012.03.21 01:17close39910.031.048650.000000.00000-110.701126644.37
79892012.03.21 01:17close39900.031.048490.000000.00000-44.741126599.63
79902012.03.21 01:17close39890.031.048590.000000.00000-170.371126429.26
79912012.03.21 01:17close39880.031.048630.000000.00000-51.021126378.24
79922012.03.21 01:17close39870.031.048490.000000.00000-851.941125526.29
79932012.03.21 04:05sell39970.031.050070.000000.00000
79942012.03.21 04:35sell39980.031.050650.000000.00000
79952012.03.21 04:40sell39990.031.051000.000000.00000
79962012.03.21 04:50sell40000.031.051210.000000.00000
79972012.03.21 05:05sell40010.031.051380.000000.00000
79982012.03.21 05:15sell40020.031.051420.000000.00000
79992012.03.21 05:20sell40030.031.051670.000000.00000
80002012.03.21 05:25sell40040.031.051620.000000.00000
80012012.03.21 06:45close40040.031.050080.000000.00000483.391126009.68
80022012.03.21 06:45close40030.031.050170.000000.00000470.841126480.52
80032012.03.21 06:45close40020.031.050080.000000.00000420.571126901.09
80042012.03.21 06:45close40010.031.050080.000000.00000408.011127309.10
80052012.03.21 06:45close40000.031.050060.000000.00000360.901127670.00
80062012.03.21 06:45close39990.031.050220.000000.00000244.691127914.69
80072012.03.21 06:45close39980.031.050100.000000.00000172.451128087.14
80082012.03.21 06:45close39970.031.050120.000000.00000-16.001128071.14
80092012.03.21 15:20buy40050.021.045840.000000.00000
80102012.03.21 15:25buy40060.021.045310.000000.00000
80112012.03.21 16:55buy40070.021.043840.000000.00000
80122012.03.21 17:10buy40080.021.043470.000000.00000
80132012.03.21 17:55buy40090.021.043050.000000.00000
80142012.03.21 18:10buy40100.021.042590.000000.00000
80152012.03.21 18:25buy40110.021.042380.000000.00000
80162012.03.21 19:15close40110.021.045280.000000.00000607.041128678.18
80172012.03.21 19:15close40100.021.045140.000000.00000533.741129211.92
80182012.03.21 19:15close40090.021.045300.000000.00000470.931129682.85
80192012.03.21 19:15close40080.021.045260.000000.00000374.611130057.46
80202012.03.21 19:15close40070.021.045260.000000.00000297.131130354.59
80212012.03.21 19:15close40060.021.045200.000000.00000-23.231130331.36
80222012.03.21 19:15close40050.021.045340.000000.00000-104.901130226.46
80232012.03.21 23:55sell40120.011.045960.000000.00000
80242012.03.22 00:44close40120.011.044230.000000.00000175.221130401.68
80252012.03.22 05:05sell40130.011.048100.000000.00000
80262012.03.22 05:10sell40140.011.048280.000000.00000
80272012.03.22 05:30close40140.011.045170.000000.00000325.501130727.18
80282012.03.22 05:30close40130.011.045050.000000.00000319.231131046.41
80292012.03.22 12:30buy40150.011.036390.000000.00000
80302012.03.22 16:30buy40160.011.035930.000000.00000
80312012.03.22 16:40buy40170.011.035880.000000.00000
80322012.03.22 16:45buy40180.011.035360.000000.00000
80332012.03.22 16:55buy40190.011.035640.000000.00000
80342012.03.22 17:20buy40200.011.034710.000000.00000
80352012.03.22 18:35close40200.011.037290.000000.00000270.011131316.42
80362012.03.22 18:35close40190.011.037300.000000.00000173.691131490.11
80372012.03.22 18:35close40180.011.037300.000000.00000203.011131693.12
80382012.03.22 18:35close40170.011.037370.000000.00000155.901131849.02
80392012.03.22 18:35close40160.011.037410.000000.00000154.851132003.87
80402012.03.22 18:35close40150.011.037300.000000.0000095.171132099.04
80412012.03.23 03:05sell40210.011.040460.000000.00000
80422012.03.23 03:10sell40220.011.040530.000000.00000
80432012.03.23 03:25sell40230.011.040640.000000.00000
80442012.03.23 03:30sell40240.011.040740.000000.00000
80452012.03.23 06:50sell40250.011.040600.000000.00000
80462012.03.23 06:55sell40260.011.040930.000000.00000
80472012.03.23 07:55close40260.011.039240.000000.00000176.841132275.88
80482012.03.23 07:55close40250.011.039400.000000.00000125.541132401.42
80492012.03.23 07:55close40240.011.039390.000000.00000141.241132542.66
80502012.03.23 07:55close40230.011.039380.000000.00000131.821132674.48
80512012.03.23 07:55close40220.011.039270.000000.00000131.821132806.30
80522012.03.23 07:55close40210.011.039330.000000.00000118.211132924.51
80532012.03.23 20:45sell40270.011.046330.000000.00000
80542012.03.23 23:00sell40280.011.047130.000000.00000
80552012.03.26 00:11close40280.011.046140.000000.00000101.611133026.13
80562012.03.26 00:11close40270.011.046060.000000.0000026.231133052.36
80572012.03.26 02:55sell40290.011.048510.000000.00000
80582012.03.26 03:00sell40300.011.048580.000000.00000
80592012.03.26 03:10sell40310.011.048670.000000.00000
80602012.03.26 03:57close40310.011.046570.000000.00000219.761133272.12
80612012.03.26 03:57close40300.011.046600.000000.00000207.201133479.32
80622012.03.26 03:57close40290.011.046610.000000.00000198.821133678.14
80632012.03.26 14:05sell40320.011.047310.000000.00000
80642012.03.26 14:10sell40330.011.047840.000000.00000
80652012.03.26 14:40sell40340.011.047870.000000.00000
80662012.03.26 18:35close40340.011.051590.000000.00000-389.571133288.57
80672012.03.26 18:35close40330.011.051430.000000.00000-375.961132912.61
80682012.03.26 18:35close40320.011.051510.000000.00000-439.821132472.79
80692012.03.27 17:05buy40350.021.049400.000000.00000
80702012.03.27 17:10buy40360.021.048870.000000.00000
80712012.03.27 17:20buy40370.021.049440.000000.00000
80722012.03.27 17:25buy40380.021.048760.000000.00000
80732012.03.27 17:35buy40390.021.048650.000000.00000
80742012.03.27 17:55buy40400.021.048480.000000.00000
80752012.03.27 18:05buy40410.021.048400.000000.00000
80762012.03.27 18:10buy40420.021.047950.000000.00000
80772012.03.27 18:15buy40430.021.047960.000000.00000
80782012.03.27 20:40buy40440.021.048030.000000.00000
80792012.03.28 08:15close40440.021.043590.000000.00000-934.401131538.39
80802012.03.28 08:15close40430.021.043520.000000.00000-934.401130603.99
80812012.03.28 08:15close40420.021.043540.000000.00000-928.121129675.87
80822012.03.28 08:15close40410.021.043550.000000.00000-1020.251128655.61
80832012.03.28 08:15close40400.021.043650.000000.00000-1016.061127639.55
80842012.03.28 08:15close40390.021.043650.000000.00000-1051.661126587.89
80852012.03.28 08:15close40380.021.043600.000000.00000-1085.161125502.73
80862012.03.28 08:15close40370.021.043500.000000.00000-1248.491124254.24
80872012.03.28 08:15close40360.021.043570.000000.00000-1114.481123139.76
80882012.03.28 08:15close40350.021.043680.000000.00000-1202.421121937.33
80892012.03.28 15:35buy40450.061.039380.000000.00000
80902012.03.28 15:45buy40460.061.039190.000000.00000
80912012.03.28 15:50buy40470.061.039120.000000.00000
80922012.03.28 16:45buy40480.061.037420.000000.00000
80932012.03.28 17:20buy40490.061.036990.000000.00000
80942012.03.28 19:15buy40500.061.035630.000000.00000
80952012.03.28 22:00close40500.061.038040.000000.000001513.311123450.64
80962012.03.28 22:00close40490.061.038040.000000.00000658.991124109.63
80972012.03.28 22:00close40480.061.038140.000000.00000451.681124561.31
80982012.03.28 22:00close40470.061.038110.000000.00000-635.061123926.25
80992012.03.28 22:00close40460.061.038060.000000.00000-710.441123215.81
81002012.03.28 22:00close40450.061.038010.000000.00000-861.201122354.61
81012012.03.29 04:40buy40510.051.035880.000000.00000
81022012.03.29 08:30buy40520.051.036150.000000.00000
81032012.03.29 08:35buy40530.051.035880.000000.00000
81042012.03.29 08:40buy40540.051.035820.000000.00000
81052012.03.29 08:50buy40550.051.035580.000000.00000
81062012.03.29 09:30close40550.051.037360.000000.00000931.291123285.90
81072012.03.29 09:30close40540.051.037340.000000.00000795.191124081.09
81082012.03.29 09:30close40530.051.037460.000000.00000826.601124907.69
81092012.03.29 09:30close40520.051.037420.000000.00000664.321125572.01
81102012.03.29 09:30close40510.051.037380.000000.00000784.721126356.73
81112012.03.29 17:30buy40560.041.031140.000000.00000
81122012.03.29 19:55close40560.041.033970.000000.000001184.761127541.49
81132012.03.29 23:20sell40570.031.038260.000000.00000
81142012.03.29 23:45sell40580.031.038480.000000.00000
81152012.03.29 23:55sell40590.031.038630.000000.00000
81162012.03.30 02:20close40590.031.036850.000000.00000552.971128094.46
81172012.03.30 02:20close40580.031.036770.000000.00000530.981128625.44
81182012.03.30 02:20close40570.031.036820.000000.00000446.181129071.62
81192012.04.02 01:50sell40600.031.044500.000000.00000
81202012.04.02 04:30close40600.031.041130.000000.000001058.181130129.80
81212012.04.02 06:20buy40610.021.039340.000000.00000
81222012.04.02 06:35buy40620.021.039060.000000.00000
81232012.04.02 06:45buy40630.021.038900.000000.00000
81242012.04.02 07:00buy40640.021.038680.000000.00000
81252012.04.02 07:05buy40650.021.038700.000000.00000
81262012.04.02 07:10buy40660.021.038280.000000.00000
81272012.04.02 09:40close40660.021.040870.000000.00000542.121130671.92
81282012.04.02 09:40close40650.021.040840.000000.00000447.901131119.82
81292012.04.02 09:40close40640.021.040700.000000.00000422.771131542.59
81302012.04.02 09:40close40630.021.040890.000000.00000416.491131959.08
81312012.04.02 09:40close40620.021.040770.000000.00000357.861132316.94
81322012.04.02 09:40close40610.021.040870.000000.00000320.171132637.11
81332012.04.02 19:10sell40670.011.043150.000000.00000
81342012.04.02 19:50sell40680.011.043260.000000.00000
81352012.04.02 19:55sell40690.011.043260.000000.00000
81362012.04.02 21:10sell40700.011.043420.000000.00000
81372012.04.02 21:25sell40710.011.043710.000000.00000
81382012.04.02 21:40sell40720.011.043850.000000.00000
81392012.04.02 22:35close40720.011.042980.000000.0000090.991132728.10
81402012.04.02 22:35close40710.011.042900.000000.0000084.701132812.80
81412012.04.02 22:35close40700.011.042940.000000.0000050.151132862.95
81422012.04.02 22:35close40690.011.042790.000000.0000049.111132912.06
81432012.04.02 22:35close40680.011.042880.000000.0000039.691132951.75
81442012.04.02 22:35close40670.011.042980.000000.0000017.701132969.45
81452012.04.03 09:40buy40730.011.039750.000000.00000
81462012.04.03 11:20buy40740.011.038880.000000.00000
81472012.04.03 11:25buy40750.011.038030.000000.00000
81482012.04.03 11:35buy40760.011.038220.000000.00000
81492012.04.03 11:40buy40770.011.038090.000000.00000
81502012.04.03 13:05buy40780.011.036980.000000.00000
81512012.04.03 13:15buy40790.011.036890.000000.00000
81522012.04.03 13:20buy40800.011.036660.000000.00000
81532012.04.03 14:25buy40810.011.036040.000000.00000
81542012.04.03 14:30buy40820.011.035650.000000.00000
81552012.04.03 16:03close40820.011.037770.000000.00000221.861133191.31
81562012.04.03 16:03close40810.011.037740.000000.00000177.891133369.20
81572012.04.03 16:03close40800.011.037870.000000.00000126.581133495.78
81582012.04.03 16:03close40790.011.037910.000000.00000106.691133602.47
81592012.04.03 16:03close40780.011.037830.000000.0000088.891133691.36
81602012.04.03 16:03close40770.011.037780.000000.00000-32.561133658.80
81612012.04.03 16:03close40760.011.037770.000000.00000-47.211133611.59
81622012.04.03 16:03close40750.011.037760.000000.00000-28.371133583.22
81632012.04.03 16:03close40740.011.037860.000000.00000-106.891133476.33
81642012.04.03 16:03close40730.011.037900.000000.00000-193.791133282.54
81652012.04.04 03:00buy40830.011.030430.000000.00000
81662012.04.04 04:35buy40840.011.028230.000000.00000
81672012.04.04 04:55buy40850.011.027220.000000.00000
81682012.04.04 05:20buy40860.011.026700.000000.00000
81692012.04.04 05:25buy40870.011.026580.000000.00000
81702012.04.04 08:00buy40880.011.026840.000000.00000
81712012.04.04 09:15close40880.011.028470.000000.00000170.561133453.10
81722012.04.04 09:15close40870.011.028510.000000.00000201.961133655.06
81732012.04.04 09:15close40860.011.028480.000000.00000186.261133841.32
81742012.04.04 09:15close40850.011.028560.000000.00000140.191133981.51
81752012.04.04 09:15close40840.011.028500.000000.0000028.171134009.68
81762012.04.04 09:15close40830.011.028440.000000.00000-208.451133801.23
81772012.04.04 14:20buy40890.011.024490.000000.00000
81782012.04.04 14:45close40890.011.027370.000000.00000301.421134102.65
81792012.04.05 08:05sell40900.011.030490.000000.00000
81802012.04.05 09:25sell40910.011.031300.000000.00000
81812012.04.05 10:25close40910.011.029280.000000.00000211.381134314.03
81822012.04.05 10:25close40900.011.029260.000000.00000128.681134442.71
81832012.04.05 18:10sell40920.011.031050.000000.00000
81842012.04.05 18:15sell40930.011.031700.000000.00000
81852012.04.05 19:40sell40940.011.031080.000000.00000
81862012.04.05 19:45sell40950.011.031270.000000.00000
81872012.04.05 20:05sell40960.011.031290.000000.00000
81882012.04.05 20:50close40960.011.030200.000000.00000114.021134556.73
81892012.04.05 20:50close40950.011.030190.000000.00000112.971134669.70
81902012.04.05 20:50close40940.011.030170.000000.0000095.171134764.87
81912012.04.05 20:50close40930.011.030240.000000.00000152.751134917.62
81922012.04.05 20:50close40920.011.030210.000000.0000087.841135005.46
81932012.04.06 03:35buy40970.011.028830.000000.00000
81942012.04.06 03:48close40970.011.030200.000000.00000143.331135148.79
81952012.04.09 02:25buy40980.011.028440.000000.00000
81962012.04.09 02:50buy40990.011.028230.000000.00000
81972012.04.09 03:20buy41000.011.027530.000000.00000
81982012.04.09 04:00buy41010.011.026690.000000.00000
81992012.04.09 05:29close41010.011.028920.000000.00000233.371135382.16
82002012.04.09 05:29close41000.011.028980.000000.00000151.711135533.87
82012012.04.09 05:29close40990.011.028890.000000.0000069.001135602.87
82022012.04.09 05:29close40980.011.028970.000000.0000055.391135658.26
82032012.04.09 14:20sell41020.011.029810.000000.00000
82042012.04.09 15:22close41020.011.028640.000000.00000122.401135780.66
82052012.04.09 18:50sell41030.011.031630.000000.00000
82062012.04.09 19:05sell41040.011.031800.000000.00000
82072012.04.09 19:10sell41050.011.031990.000000.00000
82082012.04.09 19:35sell41060.011.032320.000000.00000
82092012.04.09 19:50sell41070.011.032370.000000.00000
82102012.04.09 20:15sell41080.011.032550.000000.00000
82112012.04.09 21:55sell41090.011.032550.000000.00000
82122012.04.09 22:00sell41100.011.032800.000000.00000
82132012.04.09 22:05sell41110.011.032670.000000.00000
82142012.04.09 22:10sell41120.011.033020.000000.00000
82152012.04.09 23:04close41120.011.031300.000000.00000179.981135960.64
82162012.04.09 23:04close41110.011.031370.000000.00000136.011136096.65
82172012.04.09 23:04close41100.011.031430.000000.00000143.331136239.98
82182012.04.09 23:04close41090.011.031330.000000.00000127.621136367.60
82192012.04.09 23:04close41080.011.031500.000000.00000109.831136477.43
82202012.04.09 23:04close41070.011.031400.000000.00000101.461136578.89
82212012.04.09 23:04close41060.011.031410.000000.0000095.171136674.06
82222012.04.09 23:04close41050.011.031410.000000.0000060.631136734.69
82232012.04.09 23:04close41040.011.031350.000000.0000047.011136781.70
82242012.04.09 23:04close41030.011.031450.000000.0000018.741136800.44
82252012.04.10 10:20buy41130.011.028870.000000.00000
82262012.04.10 10:35buy41140.011.029050.000000.00000
82272012.04.10 10:45buy41150.011.028980.000000.00000
82282012.04.10 11:10buy41160.011.028760.000000.00000
82292012.04.10 12:05buy41170.011.028630.000000.00000
82302012.04.10 12:35buy41180.011.027950.000000.00000
82312012.04.10 12:40buy41190.011.027720.000000.00000
82322012.04.10 14:57close41190.011.029330.000000.00000168.461136968.90
82332012.04.10 14:57close41180.011.029400.000000.00000151.711137120.61
82342012.04.10 14:57close41170.011.029360.000000.0000076.321137196.93
82352012.04.10 14:57close41160.011.029400.000000.0000066.901137263.83
82362012.04.10 14:57close41150.011.029420.000000.0000045.971137309.80
82372012.04.10 14:57close41140.011.029360.000000.0000032.351137342.15
82382012.04.10 14:57close41130.011.029460.000000.0000061.671137403.82
82392012.04.11 02:50buy41200.011.023510.000000.00000
82402012.04.11 04:00close41200.011.025120.000000.00000168.461137572.28
82412012.04.11 06:45sell41210.011.027750.000000.00000
82422012.04.11 07:55sell41220.011.028670.000000.00000
82432012.04.11 09:10sell41230.011.029120.000000.00000
82442012.04.11 09:30sell41240.011.029560.000000.00000
82452012.04.11 10:10sell41250.011.030130.000000.00000
82462012.04.11 10:50close41250.011.028360.000000.00000185.211137757.49
82472012.04.11 10:50close41240.011.028490.000000.00000111.921137869.41
82482012.04.11 10:50close41230.011.028450.000000.0000070.051137939.46
82492012.04.11 10:50close41220.011.028510.000000.0000016.651137956.11
82502012.04.11 10:50close41210.011.028510.000000.00000-79.671137876.44
82512012.04.12 08:30sell41260.011.038260.000000.00000
82522012.04.12 08:35sell41270.011.038260.000000.00000
82532012.04.12 09:40sell41280.011.039490.000000.00000
82542012.04.12 10:45close41280.011.037570.000000.00000200.921138077.36
82552012.04.12 10:45close41270.011.037540.000000.0000075.281138152.64
82562012.04.12 10:45close41260.011.037630.000000.0000065.861138218.50
82572012.04.12 18:20sell41290.011.044390.000000.00000
82582012.04.12 20:15sell41300.011.044410.000000.00000
82592012.04.12 21:35close41300.011.042980.000000.00000149.621138368.12
82602012.04.12 21:35close41290.011.042990.000000.00000146.481138514.60
82612012.04.13 18:10buy41310.011.036770.000000.00000
82622012.04.13 21:25close41310.011.037810.000000.00000108.791138623.39
82632012.04.16 02:55buy41320.011.034630.000000.00000
82642012.04.16 05:55buy41330.011.031680.000000.00000
82652012.04.16 07:05buy41340.011.031290.000000.00000
82662012.04.16 07:10buy41350.011.031160.000000.00000
82672012.04.16 07:20buy41360.011.031520.000000.00000
82682012.04.16 08:33close41360.011.032790.000000.00000132.861138756.25
82692012.04.16 08:33close41350.011.032730.000000.00000164.271138920.52
82702012.04.16 08:33close41340.011.032840.000000.00000162.181139082.70
82712012.04.16 08:33close41330.011.032690.000000.00000105.641139188.34
82722012.04.16 08:33close41320.011.032770.000000.00000-194.831138993.51
82732012.04.16 13:25sell41370.011.036210.000000.00000
82742012.04.16 15:00close41370.011.034400.000000.00000189.401139182.91
82752012.04.17 05:10buy41380.011.033580.000000.00000
82762012.04.17 08:55buy41390.011.031390.000000.00000
82772012.04.17 09:30buy41400.011.031200.000000.00000
82782012.04.17 09:40buy41410.011.030880.000000.00000
82792012.04.17 10:19close41410.011.032920.000000.00000213.481139396.39
82802012.04.17 10:19close41400.011.032880.000000.00000175.781139572.17
82812012.04.17 10:19close41390.011.033020.000000.00000170.551139742.72
82822012.04.17 10:19close41380.011.032900.000000.00000-71.291139671.43
82832012.04.17 13:40sell41420.011.036680.000000.00000
82842012.04.17 16:15sell41430.011.038290.000000.00000
82852012.04.17 17:20sell41440.011.038620.000000.00000
82862012.04.17 17:45sell41450.011.039350.000000.00000
82872012.04.17 17:50sell41460.011.039600.000000.00000
82882012.04.17 17:55sell41470.011.039960.000000.00000
82892012.04.17 18:20sell41480.011.040980.000000.00000
82902012.04.17 21:30sell41490.011.041390.000000.00000
82912012.04.17 21:35sell41500.011.041640.000000.00000
82922012.04.17 22:35close41500.011.040150.000000.00000155.901139827.33
82932012.04.17 22:35close41490.011.040260.000000.00000118.211139945.54
82942012.04.17 22:35close41480.011.040150.000000.0000086.801140032.34
82952012.04.17 22:35close41470.011.040330.000000.00000-38.841139993.50
82962012.04.17 22:35close41460.011.040300.000000.00000-73.391139920.11
82972012.04.17 22:35close41450.011.040320.000000.00000-101.651139818.46
82982012.04.17 22:35close41440.011.040210.000000.00000-166.571139651.89
82992012.04.17 22:35close41430.011.040170.000000.00000-196.931139454.96
83002012.04.17 22:35close41420.011.040250.000000.00000-373.861139081.10
83012012.04.18 00:15buy41510.041.038820.000000.00000
83022012.04.18 01:33close41510.041.040120.000000.00000544.021139625.12
83032012.04.18 14:00buy41520.031.036900.000000.00000
83042012.04.18 14:05buy41530.031.036600.000000.00000
83052012.04.18 14:25buy41540.031.036110.000000.00000
83062012.04.18 14:50buy41550.031.035240.000000.00000
83072012.04.18 15:50buy41560.031.034480.000000.00000
83082012.04.18 16:10buy41570.031.034370.000000.00000
83092012.04.18 16:50close41570.031.036840.000000.00000775.501140400.62
83102012.04.18 16:50close41560.031.036880.000000.00000753.521141154.14
83112012.04.18 16:50close41550.031.037010.000000.00000555.641141709.78
83122012.04.18 16:50close41540.031.036970.000000.00000269.811141979.59
83132012.04.18 16:50close41530.031.037020.000000.00000131.621142111.21
83142012.04.18 16:50close41520.031.036870.000000.00000-9.731142101.48
83152012.04.19 08:40buy41580.031.035410.000000.00000
83162012.04.19 10:06close41580.031.036700.000000.00000404.871142506.35
83172012.04.19 13:00sell41590.021.038220.000000.00000
83182012.04.19 13:35close41590.021.036470.000000.00000366.231142872.58
83192012.04.19 15:35buy41600.011.034150.000000.00000
83202012.04.19 17:10buy41610.011.031560.000000.00000
83212012.04.19 21:30buy41620.011.031980.000000.00000
83222012.04.19 21:35buy41630.011.031800.000000.00000
83232012.04.19 21:45buy41640.011.032030.000000.00000
83242012.04.19 22:49close41640.011.033820.000000.00000187.311143059.89
83252012.04.19 22:49close41630.011.033820.000000.00000211.391143271.28
83262012.04.19 22:49close41620.011.033740.000000.00000184.161143455.44
83272012.04.19 22:49close41610.011.033880.000000.00000242.791143698.23
83282012.04.19 22:49close41600.011.033760.000000.00000-40.931143657.30
83292012.04.20 20:10sell41650.011.038350.000000.00000
83302012.04.20 21:01close41650.011.037120.000000.00000128.671143785.97
83312012.04.23 09:55buy41660.011.032750.000000.00000
83322012.04.23 12:05buy41670.011.029860.000000.00000
83332012.04.23 12:20buy41680.011.029260.000000.00000
83342012.04.23 12:35buy41690.011.028750.000000.00000
83352012.04.23 12:45buy41700.011.028760.000000.00000
83362012.04.23 14:05buy41710.011.028960.000000.00000
83372012.04.23 15:05buy41720.011.028370.000000.00000
83382012.04.23 15:20buy41730.011.028410.000000.00000
83392012.04.23 15:30buy41740.011.028350.000000.00000
83402012.04.23 18:15close41740.011.029300.000000.0000099.361143885.33
83412012.04.23 18:15close41730.011.029190.000000.0000081.571143966.90
83422012.04.23 18:15close41720.011.029300.000000.0000097.261144064.16
83432012.04.23 18:15close41710.011.029230.000000.0000028.161144092.32
83442012.04.23 18:15close41700.011.029360.000000.0000062.711144155.03
83452012.04.23 18:15close41690.011.029210.000000.0000048.061144203.09
83462012.04.23 18:15close41680.011.029290.000000.000003.051144206.14
83472012.04.23 18:15close41670.011.029160.000000.00000-73.381144132.76
83482012.04.23 18:15close41660.011.029250.000000.00000-366.531143766.23
83492012.04.23 22:45sell41750.041.031380.000000.00000
83502012.04.23 22:55sell41760.041.031600.000000.00000
83512012.04.23 23:00sell41770.041.031550.000000.00000
83522012.04.23 23:30sell41780.041.031630.000000.00000
83532012.04.23 23:35sell41790.041.031900.000000.00000
83542012.04.23 23:45sell41800.041.031820.000000.00000
83552012.04.24 00:35close41800.041.030890.000000.00000381.321144147.56
83562012.04.24 00:35close41790.041.030840.000000.00000435.761144583.32
83572012.04.24 00:35close41780.041.030820.000000.00000331.071144914.39
83582012.04.24 00:35close41770.041.030720.000000.00000339.451145253.84
83592012.04.24 00:35close41760.041.030910.000000.00000280.811145534.66
83602012.04.24 00:35close41750.041.030900.000000.00000192.861145727.52
83612012.04.24 11:05sell41810.031.029080.000000.00000
83622012.04.24 11:10sell41820.031.029150.000000.00000
83632012.04.24 13:18close41820.031.027600.000000.00000486.541146214.06
83642012.04.24 13:18close41810.031.027640.000000.00000451.991146666.05
83652012.04.24 16:50sell41830.031.030680.000000.00000
83662012.04.24 19:05close41830.031.029620.000000.00000332.631146998.68
83672012.04.25 01:50sell41840.021.032890.000000.00000
83682012.04.25 02:00sell41850.021.032700.000000.00000
83692012.04.25 02:40sell41860.021.033290.000000.00000
83702012.04.25 02:55sell41870.021.033360.000000.00000
83712012.04.25 03:55close41870.021.031890.000000.00000307.611147306.29
83722012.04.25 03:55close41860.021.031780.000000.00000315.981147622.27
83732012.04.25 03:55close41850.021.031920.000000.00000163.131147785.40
83742012.04.25 03:55close41840.021.031780.000000.00000232.221148017.62
83752012.04.25 11:05sell41880.011.032910.000000.00000
83762012.04.25 11:55sell41890.011.034160.000000.00000
83772012.04.25 12:10sell41900.011.034270.000000.00000
83782012.04.25 15:46close41900.011.032920.000000.00000141.241148158.86
83792012.04.25 15:46close41890.011.032910.000000.00000130.771148289.63
83802012.04.25 15:46close41880.011.032900.000000.000000.951148290.58
83812012.04.26 08:50sell41910.011.037640.000000.00000
83822012.04.26 09:10sell41920.011.037760.000000.00000
83832012.04.26 09:25sell41930.011.038450.000000.00000
83842012.04.26 09:40sell41940.011.038790.000000.00000
83852012.04.26 10:35sell41950.011.039050.000000.00000
83862012.04.26 12:30close41950.011.037610.000000.00000150.661148441.24
83872012.04.26 12:30close41940.011.037610.000000.00000123.441148564.68
83882012.04.26 12:30close41930.011.037580.000000.0000090.981148655.66
83892012.04.26 12:30close41920.011.037610.000000.0000015.601148671.26
83902012.04.26 12:30close41910.011.037460.000000.0000018.751148690.01
83912012.04.27 02:00buy41960.011.036130.000000.00000
83922012.04.27 03:44close41960.011.038110.000000.00000207.191148897.20
83932012.04.27 12:30sell41970.011.040470.000000.00000
83942012.04.27 12:50sell41980.011.041090.000000.00000
83952012.04.27 13:40sell41990.011.041090.000000.00000
83962012.04.27 14:25sell42000.011.042270.000000.00000
83972012.04.27 14:40sell42010.011.042470.000000.00000
83982012.04.27 14:50sell42020.011.042900.000000.00000
83992012.04.27 15:20sell42030.011.043660.000000.00000
84002012.04.27 15:35sell42040.011.043850.000000.00000
84012012.04.27 15:45sell42050.011.043810.000000.00000
84022012.04.27 16:05sell42060.011.044440.000000.00000
84032012.04.27 23:00close42060.011.046040.000000.00000-167.611148729.59
84042012.04.27 23:00close42050.011.046040.000000.00000-233.571148496.02
84052012.04.27 23:00close42040.011.046010.000000.00000-226.241148269.78
84062012.04.27 23:00close42030.011.046190.000000.00000-264.981148004.80
84072012.04.27 23:00close42020.011.046210.000000.00000-346.641147658.16
84082012.04.27 23:00close42010.011.046130.000000.00000-383.291147274.87
84092012.04.27 23:00close42000.011.046140.000000.00000-405.271146869.60
84102012.04.27 23:00close41990.011.046030.000000.00000-517.301146352.30
84112012.04.27 23:00close41980.011.046070.000000.00000-521.481145830.82
84122012.04.27 23:00close41970.011.046080.000000.00000-587.441145243.38
84132012.04.30 03:55buy42070.051.044290.000000.00000
84142012.04.30 04:10buy42080.051.044030.000000.00000
84152012.04.30 05:10close42080.051.045230.000000.00000627.681145871.06
84162012.04.30 05:10close42070.051.045180.000000.00000465.401146336.46
84172012.04.30 12:45buy42090.041.043180.000000.00000
84182012.04.30 12:50buy42100.041.043250.000000.00000
84192012.04.30 12:55buy42110.041.043240.000000.00000
84202012.04.30 13:05buy42120.041.042840.000000.00000
84212012.04.30 14:55buy42130.041.042270.000000.00000
84222012.04.30 15:00buy42140.041.042150.000000.00000
84232012.04.30 15:05buy42150.041.042120.000000.00000
84242012.04.30 15:10buy42160.041.041910.000000.00000
84252012.04.30 18:00buy42170.041.041020.000000.00000
84262012.04.30 18:40buy42180.041.040750.000000.00000
84272012.04.30 20:05close42180.041.042120.000000.00000573.331146909.79
84282012.04.30 20:05close42170.041.042200.000000.00000493.761147403.55
84292012.04.30 20:05close42160.041.042170.000000.00000108.481147512.03
84302012.04.30 20:05close42150.041.042160.000000.0000016.351147528.38
84312012.04.30 20:05close42140.041.042290.000000.0000058.231147586.61
84322012.04.30 20:05close42130.041.042200.000000.00000-29.721147556.89
84332012.04.30 20:05close42120.041.042180.000000.00000-276.801147280.09
84342012.04.30 20:05close42110.041.042120.000000.00000-469.441146810.65
84352012.04.30 20:05close42100.041.042140.000000.00000-465.251146345.40
84362012.04.30 20:05close42090.041.042120.000000.00000-444.311145901.09
84372012.05.01 04:35buy42190.081.041110.000000.00000
84382012.05.01 04:45buy42200.081.041130.000000.00000
84392012.05.01 06:00buy42210.081.040980.000000.00000
84402012.05.01 06:05buy42220.081.041000.000000.00000
84412012.05.01 06:10buy42230.081.041010.000000.00000
84422012.05.01 06:15buy42240.081.041040.000000.00000
84432012.05.01 06:20buy42250.081.040800.000000.00000
84442012.05.01 06:45buy42260.081.040590.000000.00000
84452012.05.01 07:00buy42270.081.040100.000000.00000
84462012.05.01 14:25close42270.081.031930.000000.00000-6843.731139057.36
84472012.05.01 14:25close42260.081.031880.000000.00000-7296.021131761.34
84482012.05.01 14:25close42250.081.031880.000000.00000-7471.901124289.44
84492012.05.01 14:25close42240.081.031950.000000.00000-7614.291116675.15
84502012.05.01 14:25close42230.081.032050.000000.00000-7505.411109169.74
84512012.05.01 14:25close42220.081.031850.000000.00000-7664.551101505.19
84522012.05.01 14:25close42210.081.031940.000000.00000-7572.421093932.77
84532012.05.01 14:25close42200.081.032050.000000.00000-7605.921086326.85
84542012.05.01 14:25close42190.081.031920.000000.00000-7698.051078628.80
84552012.05.01 17:45sell42280.071.033740.000000.00000
84562012.05.01 18:10sell42290.071.034630.000000.00000
84572012.05.01 18:25sell42300.071.034700.000000.00000
84582012.05.01 18:30sell42310.071.034890.000000.00000
84592012.05.01 20:20close42310.071.033640.000000.00000915.391079544.19
84602012.05.01 20:20close42300.071.033590.000000.00000812.791080356.98
84612012.05.01 20:20close42290.071.033730.000000.00000658.891081015.87
84622012.05.01 20:20close42280.071.033710.000000.0000021.281081037.15
84632012.05.02 14:20buy42320.071.032370.000000.00000
84642012.05.02 15:35buy42330.071.031540.000000.00000
84652012.05.02 15:40buy42340.071.031330.000000.00000
84662012.05.02 15:45buy42350.071.031140.000000.00000
84672012.05.02 16:35buy42360.071.030580.000000.00000
84682012.05.02 17:00buy42370.071.029820.000000.00000
84692012.05.02 17:15buy42380.071.029260.000000.00000
84702012.05.02 19:20close42380.071.031130.000000.000001369.781082406.93
84712012.05.02 19:20close42370.071.031200.000000.000001010.671083417.60
84722012.05.02 19:20close42360.071.031200.000000.00000453.681083871.28
84732012.05.02 19:20close42350.071.031150.000000.000006.631083877.91
84742012.05.02 19:20close42340.071.031100.000000.00000-169.261083708.65
84752012.05.02 19:20close42330.071.031260.000000.00000-205.901083502.75
84762012.05.02 19:20close42320.071.031110.000000.00000-924.121082578.63
84772012.05.02 22:20sell42390.061.032750.000000.00000
84782012.05.02 22:55sell42400.061.033020.000000.00000
84792012.05.02 23:20sell42410.061.033280.000000.00000
84802012.05.02 23:25sell42420.061.033350.000000.00000
84812012.05.02 23:30sell42430.061.033600.000000.00000
84822012.05.02 23:35sell42440.061.033670.000000.00000
84832012.05.03 00:55close42440.061.032680.000000.00000586.441083165.07
84842012.05.03 00:55close42430.061.032620.000000.00000580.151083745.22
84852012.05.03 00:55close42420.061.032620.000000.00000423.111084168.33
84862012.05.03 00:55close42410.061.032530.000000.00000435.671084603.99
84872012.05.03 00:55close42400.061.032600.000000.00000228.371084832.36
84882012.05.03 00:55close42390.061.032520.000000.00000109.021084941.38
84892012.05.03 03:35buy42450.051.030360.000000.00000
84902012.05.03 04:05buy42460.051.030370.000000.00000
84912012.05.03 07:05close42460.051.030270.000000.00000-52.851084888.53
84922012.05.03 07:05close42450.051.030210.000000.00000-79.021084809.51
84932012.05.03 19:05buy42470.061.025490.000000.00000
84942012.05.03 19:15buy42480.061.025900.000000.00000
84952012.05.03 20:10buy42490.061.025530.000000.00000
84962012.05.03 20:35buy42500.061.025440.000000.00000
84972012.05.03 20:40buy42510.061.025470.000000.00000
84982012.05.03 22:25close42510.061.026220.000000.00000470.531085280.04
84992012.05.03 22:25close42500.061.026040.000000.00000376.301085656.34
85002012.05.03 22:25close42490.061.026210.000000.00000426.561086082.90
85012012.05.03 22:25close42480.061.026040.000000.0000087.341086170.24
85022012.05.03 22:25close42470.061.026150.000000.00000413.991086584.23
85032012.05.04 16:40buy42520.051.020120.000000.00000
85042012.05.04 17:20buy42530.051.018700.000000.00000
85052012.05.04 17:35buy42540.051.018410.000000.00000
85062012.05.04 17:50buy42550.051.018560.000000.00000
85072012.05.04 19:40buy42560.051.018350.000000.00000
85082012.05.04 23:25buy42570.051.018080.000000.00000
85092012.05.04 23:45buy42580.051.017640.000000.00000
85102012.05.07 01:55close42580.051.012430.000000.00000-2739.081083845.15
85112012.05.07 01:55close42570.051.012560.000000.00000-2901.361080943.78
85122012.05.07 01:55close42560.051.012500.000000.00000-3074.111077869.67
85132012.05.07 01:55close42550.051.012530.000000.00000-3168.341074701.32
85142012.05.07 01:55close42540.051.012520.000000.00000-3095.051071606.27
85152012.05.07 01:55close42530.051.012560.000000.00000-3225.921068380.35
85162012.05.07 01:55close42520.051.012610.000000.00000-3943.091064437.25
85172012.05.07 03:10buy42590.071.011430.000000.00000
85182012.05.07 04:05buy42600.071.011450.000000.00000
85192012.05.07 04:30buy42610.071.010920.000000.00000
85202012.05.07 04:55close42610.071.013480.000000.000001875.451066312.70
85212012.05.07 04:55close42600.071.013330.000000.000001377.101067689.80
85222012.05.07 04:55close42590.071.013410.000000.000001450.381069140.18
85232012.05.07 09:30sell42620.061.015190.000000.00000
85242012.05.07 09:50sell42630.061.015330.000000.00000
85252012.05.07 09:55sell42640.061.015840.000000.00000
85262012.05.07 10:35sell42650.061.015840.000000.00000
85272012.05.07 11:10sell42660.061.016570.000000.00000
85282012.05.07 11:20sell42670.061.016740.000000.00000
85292012.05.07 12:20sell42680.061.017150.000000.00000
85302012.05.07 13:45sell42690.061.019350.000000.00000
85312012.05.07 14:35sell42700.061.019290.000000.00000
85322012.05.07 16:30sell42710.061.019690.000000.00000
85332012.05.07 17:45close42710.061.017860.000000.000001148.971070289.15
85342012.05.07 17:45close42700.061.017900.000000.00000872.571071161.72
85352012.05.07 17:45close42690.061.017840.000000.00000947.951072109.67
85362012.05.07 17:45close42680.061.017860.000000.00000-446.601071663.07
85372012.05.07 17:45close42670.061.017820.000000.00000-679.031070984.04
85382012.05.07 17:45close42660.061.017740.000000.00000-735.561070248.48
85392012.05.07 17:45close42650.061.017770.000000.00000-1212.981069035.50
85402012.05.07 17:45close42640.061.017790.000000.00000-1225.541067809.96
85412012.05.07 17:45close42630.061.017810.000000.00000-1558.471066251.49
85422012.05.07 17:45close42620.061.017750.000000.00000-1608.731064642.76
85432012.05.07 19:45sell42720.071.021570.000000.00000
85442012.05.07 19:50sell42730.071.021640.000000.00000
85452012.05.07 20:00sell42740.071.021600.000000.00000
85462012.05.07 21:35sell42750.071.021660.000000.00000
85472012.05.07 22:10close42750.071.020380.000000.00000937.381065580.14
85482012.05.07 22:10close42740.071.020430.000000.00000856.771066436.91
85492012.05.07 22:10close42730.071.020470.000000.00000856.761067293.67
85502012.05.07 22:10close42720.071.020490.000000.00000790.801068084.47
85512012.05.08 05:30buy42760.061.017520.000000.00000
85522012.05.08 06:20buy42770.061.017280.000000.00000
85532012.05.08 06:35buy42780.061.016970.000000.00000
85542012.05.08 07:20close42780.061.018080.000000.00000696.671068781.14
85552012.05.08 07:20close42770.061.018210.000000.00000583.601069364.74
85562012.05.08 07:20close42760.061.018210.000000.00000432.841069797.58
85572012.05.08 11:40buy42790.051.014800.000000.00000
85582012.05.08 12:15buy42800.051.013820.000000.00000
85592012.05.08 12:25buy42810.051.013650.000000.00000
85602012.05.08 12:30buy42820.051.013440.000000.00000
85612012.05.08 12:40buy42830.051.013190.000000.00000
85622012.05.08 14:20close42830.051.014580.000000.00000727.141070524.72
85632012.05.08 14:20close42820.051.014630.000000.00000622.441071147.16
85642012.05.08 14:20close42810.051.014620.000000.00000507.281071654.44
85652012.05.08 14:20close42800.051.014500.000000.00000355.471072009.91
85662012.05.08 14:20close42790.051.014550.000000.00000-131.371071878.54
85672012.05.08 18:15buy42840.041.009240.000000.00000
85682012.05.08 18:55close42840.041.012070.000000.000001184.761073063.30
85692012.05.09 02:15buy42850.041.009490.000000.00000
85702012.05.09 03:18close42850.041.011360.000000.00000782.731073846.03
85712012.05.09 03:55buy42860.031.009200.000000.00000
85722012.05.09 05:55buy42870.031.006050.000000.00000
85732012.05.09 06:35buy42880.031.006190.000000.00000
85742012.05.09 06:55buy42890.031.006050.000000.00000
85752012.05.09 07:00buy42900.031.005440.000000.00000
85762012.05.09 07:10buy42910.031.005970.000000.00000
85772012.05.09 08:05buy42920.031.005430.000000.00000
85782012.05.09 09:00close42920.031.007320.000000.00000593.321074439.35
85792012.05.09 09:00close42910.031.007180.000000.00000379.741074819.09
85802012.05.09 09:00close42900.031.007360.000000.00000602.751075421.84
85812012.05.09 09:00close42890.031.007290.000000.00000389.171075811.01
85822012.05.09 09:00close42880.031.007260.000000.00000335.781076146.79
85832012.05.09 09:00close42870.031.007330.000000.00000401.741076548.53
85842012.05.09 09:00close42860.031.007260.000000.00000-609.631075938.90
85852012.05.09 15:35buy42930.021.004170.000000.00000
85862012.05.09 17:00buy42940.021.003370.000000.00000
85872012.05.09 17:10buy42950.021.003150.000000.00000
85882012.05.09 17:20buy42960.021.002520.000000.00000
85892012.05.09 18:15close42960.021.004990.000000.00000517.001076455.90
85902012.05.09 18:15close42950.021.005140.000000.00000416.491076872.39
85912012.05.09 18:15close42940.021.005020.000000.00000345.301077217.69
85922012.05.09 18:15close42930.021.005060.000000.00000186.161077403.85
85932012.05.09 20:55sell42970.021.008140.000000.00000
85942012.05.09 22:05close42970.021.006020.000000.00000443.711077847.56
85952012.05.10 16:15sell42980.011.013670.000000.00000
85962012.05.10 17:10sell42990.011.013980.000000.00000
85972012.05.10 17:57close42990.011.011580.000000.00000251.171078098.73
85982012.05.10 17:57close42980.011.011590.000000.00000217.661078316.39
85992012.05.10 23:55buy43000.011.008620.000000.00000
86002012.05.11 03:30close43000.011.007350.000000.00000-135.311078181.08
86012012.05.11 10:05buy43010.011.002400.000000.00000
86022012.05.11 10:15buy43020.011.002170.000000.00000
86032012.05.11 11:30close43020.011.004000.000000.00000191.491078372.57
86042012.05.11 11:30close43010.011.004020.000000.00000169.511078542.08
86052012.05.11 22:20buy43030.011.002510.000000.00000
86062012.05.11 22:25buy43040.011.002510.000000.00000
86072012.05.11 22:35buy43050.011.002560.000000.00000
86082012.05.11 22:55buy43060.011.002450.000000.00000
86092012.05.11 23:30buy43070.011.002260.000000.00000
86102012.05.14 00:00buy43080.011.001240.000000.00000
86112012.05.14 00:35buy43090.011.001090.000000.00000
86122012.05.14 00:50buy43100.011.001050.000000.00000
86132012.05.14 01:15buy43110.011.000730.000000.00000
86142012.05.14 03:02close43110.011.002470.000000.00000182.071078724.15
86152012.05.14 03:02close43100.011.002440.000000.00000145.431078869.58
86162012.05.14 03:02close43090.011.002550.000000.00000152.751079022.33
86172012.05.14 03:02close43080.011.002510.000000.00000132.871079155.20
86182012.05.14 03:02close43070.011.002500.000000.0000022.781079177.98
86192012.05.14 03:02close43060.011.002550.000000.000008.111079186.09
86202012.05.14 03:02close43050.011.002460.000000.00000-12.821079173.27
86212012.05.14 03:02close43040.011.002490.000000.00000-4.451079168.82
86222012.05.14 03:02close43030.011.002570.000000.000003.931079172.75
86232012.05.14 11:05buy43120.010.998530.000000.00000
86242012.05.14 15:15close43120.010.998460.000000.00000-7.431079165.32
86252012.05.15 01:00buy43130.010.995720.000000.00000
86262012.05.15 01:39close43130.010.997230.000000.00000157.991079323.31
86272012.05.15 10:15sell43140.011.000580.000000.00000
86282012.05.15 10:25sell43150.011.000620.000000.00000
86292012.05.15 10:45sell43160.011.001270.000000.00000
86302012.05.15 11:00sell43170.011.001160.000000.00000
86312012.05.15 11:40close43170.010.999070.000000.00000218.721079542.03
86322012.05.15 11:40close43160.010.999070.000000.00000230.231079772.26
86332012.05.15 11:40close43150.010.998940.000000.00000175.791079948.05
86342012.05.15 11:40close43140.010.999060.000000.00000159.031080107.08
86352012.05.15 21:55buy43180.010.995130.000000.00000
86362012.05.15 23:30buy43190.010.992300.000000.00000
86372012.05.16 01:15close43190.010.994360.000000.00000213.321080320.40
86382012.05.16 01:15close43180.010.994340.000000.00000-85.061080235.33
86392012.05.16 06:40buy43200.010.991840.000000.00000
86402012.05.16 06:50buy43210.010.992080.000000.00000
86412012.05.16 06:55buy43220.010.991680.000000.00000
86422012.05.16 07:05buy43230.010.991350.000000.00000
86432012.05.16 07:15buy43240.010.991040.000000.00000
86442012.05.16 07:25buy43250.010.990950.000000.00000
86452012.05.16 09:05buy43260.010.990450.000000.00000
86462012.05.16 09:40buy43270.010.989040.000000.00000
86472012.05.16 10:10buy43280.010.988760.000000.00000
86482012.05.16 11:25close43280.010.990490.000000.00000181.021080416.35
86492012.05.16 11:25close43270.010.990380.000000.00000140.191080556.54
86502012.05.16 11:25close43260.010.990490.000000.000004.091080560.63
86512012.05.16 11:25close43250.010.990530.000000.00000-44.071080516.56
86522012.05.16 11:25close43240.010.990430.000000.00000-63.961080452.60
86532012.05.16 11:25close43230.010.990340.000000.00000-105.841080346.76
86542012.05.16 11:25close43220.010.990370.000000.00000-137.251080209.51
86552012.05.16 11:25close43210.010.990540.000000.00000-161.331080048.18
86562012.05.16 11:25close43200.010.990530.000000.00000-137.251079910.93
86572012.05.16 14:45sell43290.040.993140.000000.00000
86582012.05.16 15:10sell43300.040.993640.000000.00000
86592012.05.16 15:15sell43310.040.994060.000000.00000
86602012.05.16 16:10sell43320.040.995250.000000.00000
86612012.05.16 16:55sell43330.040.995520.000000.00000
86622012.05.16 17:25sell43340.040.996410.000000.00000
86632012.05.16 17:35sell43350.040.996380.000000.00000
86642012.05.16 18:05close43350.040.992720.000000.000001532.351081443.28
86652012.05.16 18:05close43340.040.992790.000000.000001515.601082958.88
86662012.05.16 18:05close43330.040.992790.000000.000001142.881084101.76
86672012.05.16 18:05close43320.040.992840.000000.000001008.871085110.63
86682012.05.16 18:05close43310.040.992840.000000.00000510.511085621.14
86692012.05.16 18:05close43300.040.992790.000000.00000355.561085976.70
86702012.05.16 18:05close43290.040.992810.000000.00000137.801086114.50
86712012.05.16 21:15buy43360.030.991240.000000.00000
86722012.05.16 21:35buy43370.030.991060.000000.00000
86732012.05.16 23:00buy43380.030.990630.000000.00000
86742012.05.16 23:25buy43390.030.990010.000000.00000
86752012.05.17 01:40close43390.030.991750.000000.00000525.951086640.46
86762012.05.17 01:40close43380.030.991730.000000.00000324.931086965.39
86772012.05.17 01:40close43370.030.991610.000000.00000152.191087117.58
86782012.05.17 01:40close43360.030.991660.000000.00000111.361087228.94
86792012.05.17 04:10sell43400.030.994320.000000.00000
86802012.05.17 07:50sell43410.030.994540.000000.00000
86812012.05.17 07:55sell43420.030.994840.000000.00000
86822012.05.17 08:00sell43430.030.995110.000000.00000
86832012.05.17 08:35sell43440.030.995650.000000.00000
86842012.05.17 08:40sell43450.030.995850.000000.00000
86852012.05.17 09:50close43450.030.994380.000000.00000461.401087690.34
86862012.05.17 09:50close43440.030.994200.000000.00000455.131088145.47
86872012.05.17 09:50close43430.030.994330.000000.00000244.691088390.16
86882012.05.17 09:50close43420.030.994250.000000.00000185.021088575.18
86892012.05.17 09:50close43410.030.994270.000000.0000084.501088659.68
86902012.05.17 09:50close43400.030.994260.000000.0000018.551088678.23
86912012.05.17 14:30buy43460.020.990530.000000.00000
86922012.05.17 14:50buy43470.020.990270.000000.00000
86932012.05.17 15:45close43470.020.992540.000000.00000475.121089153.35
86942012.05.17 15:45close43460.020.992600.000000.00000433.241089586.59
86952012.05.18 07:00buy43480.010.983660.000000.00000
86962012.05.18 07:20buy43490.010.983430.000000.00000
86972012.05.18 08:05buy43500.010.982110.000000.00000
86982012.05.18 08:10buy43510.010.981680.000000.00000
86992012.05.18 10:30close43510.010.984080.000000.00000251.171089837.76
87002012.05.18 10:30close43500.010.984180.000000.00000216.621090054.38
87012012.05.18 10:30close43490.010.984220.000000.0000082.611090136.99
87022012.05.18 10:30close43480.010.984180.000000.0000054.341090191.33
87032012.05.18 13:35sell43520.010.987120.000000.00000
87042012.05.18 14:10sell43530.010.987640.000000.00000
87052012.05.18 14:25sell43540.010.987590.000000.00000
87062012.05.18 14:40sell43550.010.987430.000000.00000
87072012.05.18 18:15close43550.010.985410.000000.00000211.381090402.71
87082012.05.18 18:15close43540.010.985520.000000.00000216.621090619.33
87092012.05.18 18:15close43530.010.985400.000000.00000234.421090853.75
87102012.05.18 18:15close43520.010.985390.000000.00000181.031091034.78
87112012.05.18 21:40buy43560.010.980980.000000.00000
87122012.05.18 21:45buy43570.010.980850.000000.00000
87132012.05.18 22:10close43570.010.983780.000000.00000306.661091341.44
87142012.05.18 22:10close43560.010.983730.000000.00000287.821091629.26
87152012.05.21 10:05buy43580.010.983070.000000.00000
87162012.05.21 10:10buy43590.010.982690.000000.00000
87172012.05.21 11:04close43590.010.986370.000000.00000385.181092014.44
87182012.05.21 11:04close43580.010.986400.000000.00000348.531092362.97
87192012.05.21 16:20buy43600.010.981940.000000.00000
87202012.05.21 17:20close43600.010.984230.000000.00000239.651092602.62
87212012.05.21 21:50sell43610.010.987290.000000.00000
87222012.05.21 22:05sell43620.010.987920.000000.00000
87232012.05.21 22:10sell43630.010.988130.000000.00000
87242012.05.22 04:06close43630.010.990240.000000.00000-222.951092379.68
87252012.05.22 04:06close43620.010.990250.000000.00000-245.981092133.70
87262012.05.22 04:06close43610.010.990280.000000.00000-315.081091818.62
87272012.05.22 21:55buy43640.020.984000.000000.00000
87282012.05.22 22:05buy43650.020.983870.000000.00000
87292012.05.22 22:15buy43660.020.983540.000000.00000
87302012.05.23 07:40close43660.020.977250.000000.00000-1321.781090496.84
87312012.05.23 07:40close43650.020.977300.000000.00000-1380.411089116.43
87322012.05.23 07:40close43640.020.977170.000000.00000-1434.851087681.58
87332012.05.23 19:30buy43670.030.969340.000000.00000
87342012.05.23 20:47close43670.030.973500.000000.000001306.311088987.89
87352012.05.25 00:35sell43680.020.976840.000000.00000
87362012.05.25 00:45sell43690.020.976690.000000.00000
87372012.05.25 02:25close43690.020.975600.000000.00000228.031089215.92
87382012.05.25 02:25close43680.020.975530.000000.00000274.101089490.02
87392012.05.25 22:55buy43700.010.976040.000000.00000
87402012.05.25 23:00buy43710.010.975920.000000.00000
87412012.05.25 23:10buy43720.010.975750.000000.00000
87422012.05.25 23:35buy43730.010.975210.000000.00000
87432012.05.28 00:00close43730.010.981370.000000.00000642.571090132.59
87442012.05.28 00:00close43720.010.981400.000000.00000589.181090721.77
87452012.05.28 00:00close43710.010.981290.000000.00000559.871091281.64
87462012.05.28 00:00close43700.010.981380.000000.00000556.731091838.37
87472012.05.28 03:20sell43740.010.983160.000000.00000
87482012.05.28 03:35sell43750.010.983470.000000.00000
87492012.05.28 04:15sell43760.010.983780.000000.00000
87502012.05.28 08:35sell43770.010.986280.000000.00000
87512012.05.28 08:40sell43780.010.986640.000000.00000
87522012.05.28 09:15sell43790.010.986890.000000.00000
87532012.05.28 09:35sell43800.010.987060.000000.00000
87542012.05.28 09:40sell43810.010.987440.000000.00000
87552012.05.28 09:45sell43820.010.987410.000000.00000
87562012.05.28 09:55sell43830.010.987340.000000.00000
87572012.05.28 11:09close43830.010.984780.000000.00000267.921092106.29
87582012.05.28 11:09close43820.010.984870.000000.00000265.831092372.12
87592012.05.28 11:09close43810.010.984980.000000.00000257.451092629.57
87602012.05.28 11:09close43800.010.984960.000000.00000219.761092849.33
87612012.05.28 11:09close43790.010.984780.000000.00000220.811093070.14
87622012.05.28 11:09close43780.010.984930.000000.00000178.931093249.07
87632012.05.28 11:09close43770.010.984780.000000.00000156.941093406.01
87642012.05.28 11:09close43760.010.984880.000000.00000-115.271093290.74
87652012.05.28 11:09close43750.010.984800.000000.00000-139.341093151.40
87662012.05.28 11:09close43740.010.984880.000000.00000-180.181092971.22
87672012.05.28 18:30buy43840.010.983790.000000.00000
87682012.05.28 23:26close43840.010.984850.000000.00000110.881093082.10
87692012.05.29 01:25sell43850.010.985580.000000.00000
87702012.05.29 02:00close43850.010.984650.000000.0000097.261093179.36
87712012.05.29 09:25sell43860.010.986910.000000.00000
87722012.05.29 10:20sell43870.010.988100.000000.00000
87732012.05.29 10:25sell43880.010.988380.000000.00000
87742012.05.29 11:35close43880.010.986510.000000.00000195.681093375.04
87752012.05.29 11:35close43870.010.986480.000000.00000169.511093544.55
87762012.05.29 11:35close43860.010.986600.000000.0000032.361093576.91
87772012.05.29 15:10buy43890.010.983150.000000.00000
87782012.05.29 16:14close43890.010.985570.000000.00000253.271093830.18
87792012.05.29 17:50sell43900.010.987620.000000.00000
87802012.05.29 18:30close43900.010.984860.000000.00000288.861094119.04
87812012.05.30 04:00buy43910.010.981250.000000.00000
87822012.05.30 04:10buy43920.010.981360.000000.00000
87832012.05.30 04:30buy43930.010.981100.000000.00000
87842012.05.30 05:00buy43940.010.979020.000000.00000
87852012.05.30 09:25close43940.010.979810.000000.0000082.611094201.65
87862012.05.30 09:25close43930.010.979750.000000.00000-141.441094060.21
87872012.05.30 09:25close43920.010.979650.000000.00000-179.131093881.08
87882012.05.30 09:25close43910.010.979650.000000.00000-167.611093713.47
87892012.05.30 11:50buy43950.030.976120.000000.00000
87902012.05.30 12:15buy43960.030.975430.000000.00000
87912012.05.30 14:00close43960.030.978920.000000.000001095.861094809.33
87922012.05.30 14:00close43950.030.979060.000000.00000923.121095732.45
87932012.05.30 17:50buy43970.020.972370.000000.00000
87942012.05.30 21:15buy43980.020.972040.000000.00000
87952012.05.30 21:30buy43990.020.971610.000000.00000
87962012.05.30 21:40buy44000.020.971500.000000.00000
87972012.05.30 21:50buy44010.020.971520.000000.00000
87982012.05.30 22:05buy44020.020.971420.000000.00000
87992012.05.30 22:15buy44030.020.970980.000000.00000
88002012.05.30 22:20buy44040.020.970840.000000.00000
88012012.05.30 23:35buy44050.020.970930.000000.00000
88022012.05.30 23:40buy44060.020.970710.000000.00000
88032012.05.31 01:20close44060.020.971780.000000.00000210.341095942.79
88042012.05.31 01:20close44050.020.971730.000000.00000153.811096096.61
88052012.05.31 01:20close44040.020.971720.000000.00000170.551096267.16
88062012.05.31 01:20close44030.020.971860.000000.00000170.561096437.73
88072012.05.31 01:20close44020.020.971870.000000.0000080.511096518.24
88082012.05.31 01:20close44010.020.971830.000000.0000051.201096569.45
88092012.05.31 01:20close44000.020.971830.000000.0000055.391096624.84
88102012.05.31 01:20close43990.020.971760.000000.0000017.701096642.55
88112012.05.31 01:20close43980.020.971830.000000.00000-57.681096584.87
88122012.05.31 01:20close43970.020.971830.000000.00000-126.781096458.10
88132012.05.31 03:05buy44070.010.969350.000000.00000
88142012.05.31 04:45close44070.010.970500.000000.00000120.301096578.40
88152012.05.31 09:00sell44080.010.972600.000000.00000
88162012.05.31 09:05sell44090.010.972720.000000.00000
88172012.05.31 09:35sell44100.010.972820.000000.00000
88182012.05.31 11:15sell44110.010.974020.000000.00000
88192012.05.31 11:35sell44120.010.974540.000000.00000
88202012.05.31 11:40sell44130.010.974700.000000.00000
88212012.05.31 11:55sell44140.010.974810.000000.00000
88222012.05.31 12:15sell44150.010.974830.000000.00000
88232012.05.31 12:35sell44160.010.975270.000000.00000
88242012.05.31 12:40sell44170.010.975670.000000.00000
88252012.05.31 13:45close44170.010.973730.000000.00000203.011096781.41
88262012.05.31 13:45close44160.010.973700.000000.00000164.271096945.68
88272012.05.31 13:45close44150.010.973690.000000.00000119.251097064.93
88282012.05.31 13:45close44140.010.973730.000000.00000112.971097177.90
88292012.05.31 13:45close44130.010.973660.000000.00000108.781097286.68
88302012.05.31 13:45close44120.010.973740.000000.0000083.661097370.34
88312012.05.31 13:45close44110.010.973640.000000.0000039.691097410.03
88322012.05.31 13:45close44100.010.973600.000000.00000-81.771097328.26
88332012.05.31 13:45close44090.010.973670.000000.00000-99.561097228.70
88342012.05.31 13:45close44080.010.973610.000000.00000-105.841097122.86
88352012.05.31 17:25buy44180.010.970050.000000.00000
88362012.05.31 17:45buy44190.010.969770.000000.00000
88372012.05.31 18:15buy44200.010.969280.000000.00000
88382012.05.31 19:15close44200.010.972510.000000.00000338.071097460.93
88392012.05.31 19:15close44190.010.972590.000000.00000295.141097756.07
88402012.05.31 19:15close44180.010.972610.000000.00000267.931098024.00
88412012.06.01 01:55buy44210.010.972090.000000.00000
88422012.06.01 03:35buy44220.010.970820.000000.00000
88432012.06.01 08:28close44220.010.969390.000000.00000-149.811097874.19
88442012.06.01 08:28close44210.010.969420.000000.00000-279.631097594.56
88452012.06.01 13:20buy44230.020.963790.000000.00000
88462012.06.01 16:25close44230.020.966300.000000.00000525.371098119.93
88472012.06.01 21:40sell44240.010.970540.000000.00000
88482012.06.01 23:20close44240.010.967320.000000.00000337.031098456.96
88492012.06.04 03:45buy44250.010.963870.000000.00000
88502012.06.04 05:40close44250.010.965310.000000.00000150.671098607.63
88512012.06.04 14:45sell44260.010.970720.000000.00000
88522012.06.04 16:05sell44270.010.971930.000000.00000
88532012.06.04 19:15close44270.010.971250.000000.0000071.091098678.72
88542012.06.04 19:15close44260.010.971140.000000.00000-44.071098634.65
88552012.06.05 04:30sell44280.010.975690.000000.00000
88562012.06.05 04:45sell44290.010.976530.000000.00000
88572012.06.05 04:50sell44300.010.976580.000000.00000
88582012.06.05 05:05sell44310.010.976920.000000.00000
88592012.06.05 06:05sell44320.010.976920.000000.00000
88602012.06.05 06:35close44320.010.975300.000000.00000169.511098804.16
88612012.06.05 06:35close44310.010.975210.000000.00000178.931098983.09
88622012.06.05 06:35close44300.010.975210.000000.00000143.331099126.42
88632012.06.05 06:35close44290.010.975330.000000.00000125.531099251.95
88642012.06.05 06:35close44280.010.975150.000000.0000056.441099308.39
88652012.06.05 14:05buy44330.010.972390.000000.00000
88662012.06.05 14:15buy44340.010.971190.000000.00000
88672012.06.05 14:30buy44350.010.971630.000000.00000
88682012.06.05 15:15close44350.010.973880.000000.00000235.471099543.86
88692012.06.05 15:15close44340.010.973880.000000.00000281.531099825.39
88702012.06.05 15:15close44330.010.973800.000000.00000147.521099972.91
88712012.06.06 04:20sell44360.010.978250.000000.00000
88722012.06.06 08:50close44360.010.983320.000000.00000-530.911099442.00
88732012.06.06 18:50sell44370.010.990370.000000.00000
88742012.06.06 19:00sell44380.010.990370.000000.00000
88752012.06.06 19:15sell44390.010.990780.000000.00000
88762012.06.06 19:25sell44400.010.990900.000000.00000
88772012.06.06 19:30sell44410.010.991510.000000.00000
88782012.06.06 19:35sell44420.010.991650.000000.00000
88792012.06.06 21:10close44420.010.989760.000000.00000197.781099639.78
88802012.06.06 21:10close44410.010.989650.000000.00000194.631099834.41
88812012.06.06 21:10close44400.010.989770.000000.00000118.211099952.62
88822012.06.06 21:10close44390.010.989690.000000.00000114.021100066.64
88832012.06.06 21:10close44380.010.989620.000000.0000078.421100145.06
88842012.06.06 21:10close44370.010.989730.000000.0000066.911100211.97
88852012.06.07 03:55buy44430.010.989300.000000.00000
88862012.06.07 04:00buy44440.010.989060.000000.00000
88872012.06.07 04:30buy44450.010.988710.000000.00000
88882012.06.07 04:30close44450.010.992340.000000.00000379.951100591.92
88892012.06.07 04:30close44440.010.992430.000000.00000352.721100944.64
88902012.06.07 04:30close44430.010.992430.000000.00000327.601101272.24
88912012.06.07 16:30sell44460.010.999620.000000.00000
88922012.06.07 16:40sell44470.011.000170.000000.00000
88932012.06.07 17:05close44470.010.996430.000000.00000391.461101663.70
88942012.06.07 17:05close44460.010.996450.000000.00000331.791101995.49
88952012.06.08 00:50buy44480.010.989120.000000.00000
88962012.06.08 01:55close44480.010.990190.000000.00000111.921102107.41
88972012.06.08 05:25buy44490.010.985280.000000.00000
88982012.06.08 06:40close44490.010.987430.000000.00000225.001102332.41
88992012.06.08 21:20sell44500.010.989070.000000.00000
89002012.06.08 21:25sell44510.010.989260.000000.00000
89012012.06.11 01:15close44510.010.998370.000000.00000-955.831101376.58
89022012.06.11 01:15close44500.010.998300.000000.00000-968.391100408.19
89032012.06.11 13:10buy44520.020.995130.000000.00000
89042012.06.11 13:15buy44530.020.995160.000000.00000
89052012.06.11 13:25buy44540.020.995310.000000.00000
89062012.06.11 14:30buy44550.020.994530.000000.00000
89072012.06.11 14:40buy44560.020.994190.000000.00000
89082012.06.11 14:55buy44570.020.993930.000000.00000
89092012.06.11 16:45buy44580.020.993930.000000.00000
89102012.06.11 17:10buy44590.020.993370.000000.00000
89112012.06.11 17:20buy44600.020.993380.000000.00000
89122012.06.11 17:25buy44610.020.992990.000000.00000
89132012.06.12 02:54close44610.020.987720.000000.00000-1108.191099300.00
89142012.06.12 02:54close44600.020.987760.000000.00000-1181.481098118.52
89152012.06.12 02:54close44590.020.987830.000000.00000-1164.731096953.79
89162012.06.12 02:54close44580.020.987710.000000.00000-1307.121095646.67
89172012.06.12 02:54close44570.020.987750.000000.00000-1298.741094347.92
89182012.06.12 02:54close44560.020.987750.000000.00000-1353.181092994.74
89192012.06.12 02:54close44550.020.987900.000000.00000-1392.971091601.77
89202012.06.12 02:54close44540.020.987790.000000.00000-1579.331090022.44
89212012.06.12 02:54close44530.020.987880.000000.00000-1529.071088493.37
89222012.06.12 02:54close44520.020.987710.000000.00000-1558.391086934.98
89232012.06.12 06:30sell44620.060.989960.000000.00000
89242012.06.12 06:40sell44630.060.989960.000000.00000
89252012.06.12 06:50sell44640.060.989910.000000.00000
89262012.06.12 06:55sell44650.060.990210.000000.00000
89272012.06.12 09:10close44650.060.989270.000000.00000589.891087524.87
89282012.06.12 09:10close44640.060.989190.000000.00000451.681087976.55
89292012.06.12 09:10close44630.060.989070.000000.00000558.471088535.02
89302012.06.12 09:10close44620.060.989270.000000.00000432.841088967.86
89312012.06.13 00:20sell44660.050.996600.000000.00000
89322012.06.13 07:15close44660.050.994160.000000.000001276.791090244.65
89332012.06.13 13:05sell44670.040.998570.000000.00000
89342012.06.13 13:25sell44680.040.998420.000000.00000
89352012.06.13 15:00sell44690.040.997950.000000.00000
89362012.06.13 15:05sell44700.040.998170.000000.00000
89372012.06.13 16:15close44700.040.996470.000000.00000711.541090956.19
89382012.06.13 16:15close44690.040.996510.000000.00000602.651091558.84
89392012.06.13 16:15close44680.040.996510.000000.00000799.481092358.32
89402012.06.13 16:15close44670.040.996500.000000.00000866.481093224.80
89412012.06.14 00:20buy44710.030.993050.000000.00000
89422012.06.14 00:30buy44720.030.993600.000000.00000
89432012.06.14 01:45close44720.030.995260.000000.00000521.081093745.88
89442012.06.14 01:45close44710.030.995230.000000.00000684.411094430.29
89452012.06.14 17:05sell44730.030.997510.000000.00000
89462012.06.14 17:30sell44740.030.997810.000000.00000
89472012.06.14 17:35sell44750.030.997730.000000.00000
89482012.06.14 17:40sell44760.030.998410.000000.00000
89492012.06.14 17:55sell44770.030.998400.000000.00000
89502012.06.14 18:05sell44780.030.998440.000000.00000
89512012.06.14 18:15sell44790.030.998760.000000.00000
89522012.06.14 18:25sell44800.030.998680.000000.00000
89532012.06.14 18:40sell44810.030.999230.000000.00000
89542012.06.14 18:50sell44820.030.999290.000000.00000
89552012.06.14 20:21close44820.030.997530.000000.00000552.501094982.79
89562012.06.14 20:21close44810.030.997490.000000.00000546.211095529.00
89572012.06.14 20:21close44800.030.997490.000000.00000373.461095902.46
89582012.06.14 20:21close44790.030.997570.000000.00000373.461096275.92
89592012.06.14 20:21close44780.030.997570.000000.00000272.951096548.87
89602012.06.14 20:21close44770.030.997540.000000.00000269.821096818.69
89612012.06.14 20:21close44760.030.997440.000000.00000304.371097123.06
89622012.06.14 20:21close44750.030.997420.000000.0000097.071097220.13
89632012.06.14 20:21close44740.030.997470.000000.00000106.491097326.62
89642012.06.14 20:21close44730.030.997460.000000.0000015.401097342.02
89652012.06.14 23:55sell44830.021.002540.000000.00000
89662012.06.15 02:44close44830.021.000830.000000.00000353.991097696.00
89672012.06.15 22:25sell44840.011.008420.000000.00000
89682012.06.15 22:30sell44850.011.008410.000000.00000
89692012.06.15 23:15sell44860.011.008840.000000.00000
89702012.06.18 01:45sell44870.011.012850.000000.00000
89712012.06.18 03:10sell44880.011.012770.000000.00000
89722012.06.18 04:24close44880.011.010460.000000.00000241.751097937.75
89732012.06.18 04:24close44870.011.010490.000000.00000246.981098184.73
89742012.06.18 04:24close44860.011.010450.000000.00000-170.601098014.13
89752012.06.18 04:24close44850.011.010470.000000.00000-217.721097796.42
89762012.06.18 04:24close44840.011.010490.000000.00000-218.761097577.66
89772012.06.18 21:20sell44890.031.012730.000000.00000
89782012.06.18 21:35sell44900.031.012490.000000.00000
89792012.06.19 01:40close44900.031.011400.000000.00000336.251097913.91
89802012.06.19 01:40close44890.031.011330.000000.00000433.611098347.52
89812012.06.19 06:15sell44910.021.013380.000000.00000
89822012.06.19 08:05sell44920.021.013430.000000.00000
89832012.06.19 08:30close44920.021.012350.000000.00000225.941098573.46
89842012.06.19 08:30close44910.021.012540.000000.00000175.681098749.14
89852012.06.19 14:10sell44930.011.015250.000000.00000
89862012.06.19 14:25sell44940.011.015870.000000.00000
89872012.06.19 16:05sell44950.011.017550.000000.00000
89882012.06.19 16:15sell44960.011.017800.000000.00000
89892012.06.19 16:25sell44970.011.017820.000000.00000
89902012.06.19 16:35sell44980.011.017770.000000.00000
89912012.06.19 17:00sell44990.011.017780.000000.00000
89922012.06.19 18:05sell45000.011.018460.000000.00000
89932012.06.19 18:10sell45010.011.018980.000000.00000
89942012.06.19 18:45sell45020.011.019260.000000.00000
89952012.06.19 21:31close45020.011.018160.000000.00000115.061098864.20
89962012.06.19 21:31close45010.011.018140.000000.0000087.841098952.04
89972012.06.19 21:31close45000.011.018130.000000.0000034.451098986.49
89982012.06.19 21:31close44990.011.018190.000000.00000-43.031098943.46
89992012.06.19 21:31close44980.011.018130.000000.00000-37.791098905.67
90002012.06.19 21:31close44970.011.018240.000000.00000-44.081098861.59
90012012.06.19 21:31close44960.011.018120.000000.00000-33.601098827.99
90022012.06.19 21:31close44950.011.018090.000000.00000-56.641098771.35
90032012.06.19 21:31close44940.011.018130.000000.00000-236.711098534.64
90042012.06.19 21:31close44930.011.018100.000000.00000-298.491098236.15
90052012.06.20 03:40buy45030.051.017100.000000.00000
90062012.06.20 03:55buy45040.051.017070.000000.00000
90072012.06.20 05:35close45040.051.018100.000000.00000538.691098774.84
90082012.06.20 05:35close45030.051.018150.000000.00000549.151099323.99
90092012.06.20 09:30sell45050.041.019400.000000.00000
90102012.06.20 09:35sell45060.041.019480.000000.00000
90112012.06.20 10:50close45060.041.018300.000000.00000493.761099817.75
90122012.06.20 10:50close45050.041.018410.000000.00000414.201100231.95
90132012.06.21 07:20buy45070.031.015220.000000.00000
90142012.06.21 09:35close45070.031.016600.000000.00000433.141100665.09
90152012.06.21 20:15buy45080.031.006370.000000.00000
90162012.06.21 22:35buy45090.031.003230.000000.00000
90172012.06.21 22:55buy45100.031.003060.000000.00000
90182012.06.21 23:10buy45110.031.003210.000000.00000
90192012.06.21 23:20buy45120.031.003030.000000.00000
90202012.06.22 00:30close45120.031.004950.000000.00000596.001101261.09
90212012.06.22 00:30close45110.031.005090.000000.00000583.441101844.53
90222012.06.22 00:30close45100.031.004950.000000.00000586.581102431.10
90232012.06.22 00:30close45090.031.004970.000000.00000539.471102970.57
90242012.06.22 00:30close45080.031.004920.000000.00000-462.481102508.09
90252012.06.22 17:05sell45130.021.005520.000000.00000
90262012.06.22 18:45sell45140.021.005840.000000.00000
90272012.06.22 18:50sell45150.021.006070.000000.00000
90282012.06.22 21:50sell45160.021.007350.000000.00000
90292012.06.22 23:05sell45170.021.007390.000000.00000
90302012.06.25 00:00close45170.021.004340.000000.00000634.581103142.66
90312012.06.25 00:00close45160.021.004370.000000.00000619.921103762.58
90322012.06.25 00:00close45150.021.004380.000000.00000349.801104112.38
90332012.06.25 00:00close45140.021.004450.000000.00000286.991104399.36
90342012.06.25 00:00close45130.021.004340.000000.00000243.011104642.37
90352012.06.25 01:50buy45180.011.003590.000000.00000
90362012.06.25 02:20buy45190.011.003470.000000.00000
90372012.06.25 02:50buy45200.011.003110.000000.00000
90382012.06.25 02:55buy45210.011.003190.000000.00000
90392012.06.25 03:10buy45220.011.002970.000000.00000
90402012.06.25 03:15buy45230.011.002380.000000.00000
90412012.06.25 03:25buy45240.011.002580.000000.00000
90422012.06.25 03:40buy45250.011.002500.000000.00000
90432012.06.25 04:20buy45260.011.002250.000000.00000
90442012.06.25 06:40close45260.011.003390.000000.00000119.251104761.62
90452012.06.25 06:40close45250.011.003380.000000.0000092.031104853.65
90462012.06.25 06:40close45240.011.003320.000000.0000077.371104931.02
90472012.06.25 06:40close45230.011.003360.000000.00000102.501105033.52
90482012.06.25 06:40close45220.011.003470.000000.0000052.251105085.77
90492012.06.25 06:40close45210.011.003460.000000.0000028.171105113.94
90502012.06.25 06:40close45200.011.003360.000000.0000026.081105140.02
90512012.06.25 06:40close45190.011.003310.000000.00000-16.861105123.16
90522012.06.25 06:40close45180.011.003310.000000.00000-29.421105093.74
90532012.06.25 18:45buy45270.010.997600.000000.00000
90542012.06.25 19:25close45270.010.999360.000000.00000184.161105277.90
90552012.06.25 22:40sell45280.011.000670.000000.00000
90562012.06.25 22:50sell45290.011.000980.000000.00000
90572012.06.26 02:20sell45300.011.001030.000000.00000
90582012.06.26 02:30sell45310.011.001110.000000.00000
90592012.06.26 02:35sell45320.011.001180.000000.00000
90602012.06.26 02:40sell45330.011.001320.000000.00000
90612012.06.26 04:25sell45340.011.003230.000000.00000
90622012.06.26 06:05close45340.011.002260.000000.00000101.461105379.36
90632012.06.26 06:05close45330.011.002190.000000.00000-91.181105288.18
90642012.06.26 06:05close45320.011.002300.000000.00000-117.361105170.82
90652012.06.26 06:05close45310.011.002270.000000.00000-121.551105049.27
90662012.06.26 06:05close45300.011.002130.000000.00000-115.261104934.01
90672012.06.26 06:05close45290.011.002320.000000.00000-142.331104791.68
90682012.06.26 06:05close45280.011.002320.000000.00000-174.781104616.91
90692012.06.27 02:55buy45350.031.004660.000000.00000
90702012.06.27 04:30buy45360.031.004300.000000.00000
90712012.06.27 05:30close45360.031.005770.000000.00000461.411105078.32
90722012.06.27 05:30close45350.031.005870.000000.00000379.751105458.07
90732012.06.28 06:20sell45370.031.012180.000000.00000
90742012.06.28 06:25sell45380.031.012130.000000.00000
90752012.06.28 06:30sell45390.031.012290.000000.00000
90762012.06.28 09:50close45390.031.011330.000000.00000301.221105759.29
90772012.06.28 09:50close45380.031.011310.000000.00000257.251106016.54
90782012.06.28 09:50close45370.031.011340.000000.00000263.531106280.07
90792012.06.28 12:55buy45400.021.006080.000000.00000
90802012.06.28 13:05buy45410.021.006000.000000.00000
90812012.06.28 14:00buy45420.021.005880.000000.00000
90822012.06.28 15:25buy45430.021.004890.000000.00000
90832012.06.28 15:30buy45440.021.004810.000000.00000
90842012.06.28 16:05buy45450.021.004330.000000.00000
90852012.06.28 16:20buy45460.021.004000.000000.00000
90862012.06.28 16:25buy45470.021.003530.000000.00000
90872012.06.28 16:45buy45480.021.003140.000000.00000
90882012.06.28 17:35buy45490.021.002700.000000.00000
90892012.06.28 22:33close45490.021.002540.000000.00000-33.701106246.37
90902012.06.28 22:33close45480.021.002510.000000.00000-132.121106114.25
90912012.06.28 22:33close45470.021.002520.000000.00000-211.681105902.57
90922012.06.28 22:33close45460.021.002420.000000.00000-331.041105571.53
90932012.06.28 22:33close45450.021.002490.000000.00000-385.481105186.05
90942012.06.28 22:33close45440.021.002580.000000.00000-467.151104718.90
90952012.06.28 22:33close45430.021.002490.000000.00000-502.741104216.16
90962012.06.28 22:33close45420.021.002470.000000.00000-714.221103501.94
90972012.06.28 22:33close45410.021.002560.000000.00000-720.511102781.43
90982012.06.28 22:33close45400.021.002550.000000.00000-739.351102042.08
90992012.06.29 08:25sell45500.061.015590.000000.00000
91002012.06.29 13:20close45500.061.016030.000000.00000-277.001101765.08
91012012.06.29 15:15sell45510.061.020300.000000.00000
91022012.06.29 19:35close45510.061.022520.000000.00000-1395.151100369.93
91032012.07.02 11:15sell45520.061.024540.000000.00000
91042012.07.02 11:25sell45530.061.025160.000000.00000
91052012.07.02 12:00sell45540.061.025610.000000.00000
91062012.07.02 14:20sell45550.061.026590.000000.00000
91072012.07.02 14:25sell45560.061.027010.000000.00000
91082012.07.02 15:25close45560.061.024290.000000.000001708.031102077.96
91092012.07.02 15:25close45550.061.024280.000000.000001450.491103528.45
91102012.07.02 15:25close45540.061.024450.000000.00000728.091104256.54
91112012.07.02 15:25close45530.061.024290.000000.00000545.911104802.45
91122012.07.02 15:25close45520.061.024340.000000.00000125.041104927.49
91132012.07.02 17:30buy45570.051.022920.000000.00000
91142012.07.02 17:35buy45580.051.022440.000000.00000
91152012.07.02 21:05buy45590.051.023640.000000.00000
91162012.07.02 21:25close45590.051.025230.000000.00000831.831105759.32
91172012.07.02 21:25close45580.051.025240.000000.000001465.251107224.57
91182012.07.02 21:25close45570.051.025200.000000.000001193.041108417.61
91192012.07.02 23:10sell45600.041.025700.000000.00000
91202012.07.02 23:42close45600.041.024490.000000.00000506.331108923.94
91212012.07.03 07:25sell45610.031.028300.000000.00000
91222012.07.03 08:05close45610.031.025540.000000.00000866.581109790.52
91232012.07.03 18:30sell45620.031.028540.000000.00000
91242012.07.03 20:20sell45630.031.028880.000000.00000
91252012.07.03 22:30close45630.031.028150.000000.00000228.981110019.50
91262012.07.03 22:30close45620.031.028030.000000.00000159.881110179.38
91272012.07.04 23:20buy45640.021.027670.000000.00000
91282012.07.04 23:35buy45650.021.027400.000000.00000
91292012.07.04 23:45buy45660.021.027370.000000.00000
91302012.07.05 00:05buy45670.021.027180.000000.00000
91312012.07.05 00:20buy45680.021.027160.000000.00000
91322012.07.05 00:45close45680.021.027850.000000.00000144.281110323.66
91332012.07.05 00:45close45670.021.027810.000000.00000131.721110455.38
91342012.07.05 00:45close45660.021.027930.000000.00000103.551110558.93
91352012.07.05 00:45close45650.021.027890.000000.0000088.891110647.83
91362012.07.05 00:45close45640.021.028000.000000.0000055.391110703.22
91372012.07.05 04:50buy45690.011.026230.000000.00000
91382012.07.05 05:05buy45700.011.025180.000000.00000
91392012.07.05 08:55close45700.011.026260.000000.00000112.971110816.19
91402012.07.05 08:55close45690.011.026140.000000.00000-9.531110806.66
91412012.07.05 12:45sell45710.011.027620.000000.00000
91422012.07.05 15:35close45710.011.026300.000000.00000138.101110944.76
91432012.07.06 02:00buy45720.011.027780.000000.00000
91442012.07.06 02:10buy45730.011.027570.000000.00000
91452012.07.06 02:20buy45740.011.027930.000000.00000
91462012.07.06 03:35buy45750.011.027470.000000.00000
91472012.07.06 03:55buy45760.011.027100.000000.00000
91482012.07.06 04:00buy45770.011.026620.000000.00000
91492012.07.06 04:10buy45780.011.026670.000000.00000
91502012.07.06 04:15buy45790.011.026620.000000.00000
91512012.07.06 04:30buy45800.011.026420.000000.00000
91522012.07.06 04:35buy45810.011.026420.000000.00000
91532012.07.06 08:33close45810.011.026180.000000.00000-25.231110919.53
91542012.07.06 08:33close45800.011.026230.000000.00000-19.991110899.54
91552012.07.06 08:33close45790.011.026250.000000.00000-38.841110860.70
91562012.07.06 08:33close45780.011.026210.000000.00000-48.261110812.44
91572012.07.06 08:33close45770.011.026230.000000.00000-40.931110771.51
91582012.07.06 08:33close45760.011.026160.000000.00000-98.511110673.00
91592012.07.06 08:33close45750.011.026210.000000.00000-132.021110540.98
91602012.07.06 08:33close45740.011.026330.000000.00000-167.611110373.37
91612012.07.06 08:33close45730.011.026200.000000.00000-143.531110229.84
91622012.07.06 08:33close45720.011.026240.000000.00000-161.331110068.51
91632012.07.06 11:25sell45820.051.027450.000000.00000
91642012.07.06 11:30sell45830.051.027750.000000.00000
91652012.07.06 12:19close45830.051.025940.000000.00000947.001111015.51
91662012.07.06 12:19close45820.051.025790.000000.00000868.481111883.99
91672012.07.06 17:50buy45840.041.021280.000000.00000
91682012.07.06 18:55buy45850.041.019200.000000.00000
91692012.07.06 19:40buy45860.041.018330.000000.00000
91702012.07.06 21:20buy45870.041.018760.000000.00000
91712012.07.06 21:25buy45880.041.018380.000000.00000
91722012.07.06 21:35buy45890.041.018570.000000.00000
91732012.07.06 22:15close45890.041.019920.000000.00000564.961112448.95
91742012.07.06 22:15close45880.041.020000.000000.00000678.031113126.98
91752012.07.06 22:15close45870.041.020100.000000.00000560.771113687.75
91762012.07.06 22:15close45860.041.020000.000000.00000698.971114386.72
91772012.07.06 22:15close45850.041.020100.000000.00000376.511114763.23
91782012.07.06 22:15close45840.041.020000.000000.00000-536.441114226.79
91792012.07.09 21:10sell45900.031.019810.000000.00000
91802012.07.09 22:30sell45910.031.020290.000000.00000
91812012.07.09 23:25sell45920.031.020710.000000.00000
91822012.07.09 23:30sell45930.031.020710.000000.00000
91832012.07.10 00:10sell45940.031.021040.000000.00000
91842012.07.10 01:25close45940.031.019950.000000.00000342.051114568.84
91852012.07.10 01:25close45930.031.020080.000000.00000191.761114760.60
91862012.07.10 01:25close45920.031.019970.000000.00000226.311114986.91
91872012.07.10 01:25close45910.031.019890.000000.00000119.531115106.44
91882012.07.10 01:25close45900.031.020040.000000.00000-78.351115028.09
91892012.07.10 06:20buy45950.031.017050.000000.00000
91902012.07.10 06:40buy45960.031.016890.000000.00000
91912012.07.10 06:55buy45970.031.016240.000000.00000
91922012.07.10 07:00buy45980.031.016170.000000.00000
91932012.07.10 08:45close45980.031.017650.000000.00000464.551115492.64
91942012.07.10 08:45close45970.031.017630.000000.00000436.281115928.92
91952012.07.10 08:45close45960.031.017560.000000.00000210.141116139.06
91962012.07.10 08:45close45950.031.017520.000000.00000147.321116286.38
91972012.07.10 11:25sell45990.021.019210.000000.00000
91982012.07.10 11:30sell46000.021.019730.000000.00000
91992012.07.10 15:20close46000.021.022290.000000.00000-536.251115750.13
92002012.07.10 15:20close45990.021.022360.000000.00000-659.791115090.34
92012012.07.10 17:40buy46010.031.021080.000000.00000
92022012.07.10 17:50buy46020.031.020950.000000.00000
92032012.07.10 17:55buy46030.031.020820.000000.00000
92042012.07.10 18:00buy46040.031.020690.000000.00000
92052012.07.10 20:40buy46050.031.020370.000000.00000
92062012.07.10 20:50buy46060.031.020220.000000.00000
92072012.07.10 21:25buy46070.031.018960.000000.00000
92082012.07.10 21:35buy46080.031.018670.000000.00000
92092012.07.10 21:45buy46090.031.018710.000000.00000
92102012.07.10 21:55buy46100.031.018690.000000.00000
92112012.07.11 03:05close46100.031.018880.000000.0000052.631115142.97
92122012.07.11 03:05close46090.031.018930.000000.0000062.051115205.02
92132012.07.11 03:05close46080.031.018950.000000.0000080.901115285.91
92142012.07.11 03:05close46070.031.018840.000000.00000-44.741115241.17
92152012.07.11 03:05close46060.031.018800.000000.00000-453.061114788.11
92162012.07.11 03:05close46050.031.018820.000000.00000-493.881114294.23
92172012.07.11 03:05close46040.031.018920.000000.00000-562.991113731.23
92182012.07.11 03:05close46030.031.018790.000000.00000-644.651113086.58
92192012.07.11 03:05close46020.031.018960.000000.00000-632.081112454.50
92202012.07.11 03:05close46010.031.018930.000000.00000-682.341111772.16
92212012.07.11 08:35sell46110.071.021150.000000.00000
92222012.07.11 09:00sell46120.071.021370.000000.00000
92232012.07.11 09:15sell46130.071.021300.000000.00000
92242012.07.11 15:25close46130.071.025230.000000.00000-2880.891108891.27
92252012.07.11 15:25close46120.071.025250.000000.00000-2844.251106047.02
92262012.07.11 15:25close46110.071.025310.000000.00000-3049.451102997.57
92272012.07.12 08:50buy46140.081.017510.000000.00000
92282012.07.12 08:55buy46150.081.016930.000000.00000
92292012.07.12 10:05buy46160.081.016350.000000.00000
92302012.07.12 10:25buy46170.081.016280.000000.00000
92312012.07.12 12:25buy46180.081.014570.000000.00000
92322012.07.12 12:30buy46190.081.014170.000000.00000
92332012.07.12 12:50buy46200.081.013850.000000.00000
92342012.07.12 12:55buy46210.081.013590.000000.00000
92352012.07.12 13:20buy46220.081.012820.000000.00000
92362012.07.12 13:30buy46230.081.013040.000000.00000
92372012.07.12 18:45close46230.081.012420.000000.00000-520.101102477.47
92382012.07.12 18:45close46220.081.012530.000000.00000-243.691102233.78
92392012.07.12 18:45close46210.081.012440.000000.00000-964.001101269.78
92402012.07.12 18:45close46200.081.012560.000000.00000-1081.271100188.51
92412012.07.12 18:45close46190.081.012540.000000.00000-1366.041098822.47
92422012.07.12 18:45close46180.081.012490.000000.00000-1742.951097079.52
92432012.07.12 18:45close46170.081.012460.000000.00000-3200.311093879.21
92442012.07.12 18:45close46160.081.012410.000000.00000-3300.821090578.39
92452012.07.12 18:45close46150.081.012500.000000.00000-3711.231086867.16
92462012.07.12 18:45close46140.081.012590.000000.00000-4121.641082745.52
92472012.07.13 08:20sell46240.081.017140.000000.00000
92482012.07.13 08:40sell46250.081.017200.000000.00000
92492012.07.13 09:09close46250.081.015600.000000.000001339.311084084.83
92502012.07.13 09:09close46240.081.015690.000000.000001213.681085298.51
92512012.07.13 20:00sell46260.071.022290.000000.00000
92522012.07.13 20:10sell46270.071.022440.000000.00000
92532012.07.13 22:15sell46280.071.022750.000000.00000
92542012.07.13 22:25sell46290.071.022700.000000.00000
92552012.07.13 23:40sell46300.071.022870.000000.00000
92562012.07.16 00:35sell46310.071.024770.000000.00000
92572012.07.16 02:40close46310.071.023180.000000.000001164.571086463.08
92582012.07.16 02:40close46300.071.023070.000000.00000-160.841086302.24
92592012.07.16 02:40close46290.071.023200.000000.00000-380.701085921.54
92602012.07.16 02:40close46280.071.023200.000000.00000-344.051085577.49
92612012.07.16 02:40close46270.071.023110.000000.00000-505.281085072.22
92622012.07.16 02:40close46260.071.023250.000000.00000-717.811084354.41
92632012.07.16 05:25buy46320.081.021450.000000.00000
92642012.07.16 06:05buy46330.081.021440.000000.00000
92652012.07.16 08:15close46330.081.022740.000000.000001088.041085442.45
92662012.07.16 08:15close46320.081.022610.000000.00000970.781086413.23
92672012.07.16 15:15buy46340.071.020450.000000.00000
92682012.07.16 15:57close46340.071.023060.000000.000001912.101088325.33
92692012.07.17 17:30buy46350.061.025720.000000.00000
92702012.07.17 17:35buy46360.061.025200.000000.00000
92712012.07.17 19:00close46360.061.027950.000000.000001726.881090052.21
92722012.07.17 19:00close46350.061.027960.000000.000001406.511091458.72
92732012.07.17 21:45sell46370.051.030870.000000.00000
92742012.07.17 23:10sell46380.051.031470.000000.00000
92752012.07.17 23:15sell46390.051.031670.000000.00000
92762012.07.17 23:20sell46400.051.031710.000000.00000
92772012.07.18 00:46close46400.051.030330.000000.00000712.221092170.94
92782012.07.18 00:46close46390.051.030210.000000.00000754.101092925.03
92792012.07.18 00:46close46380.051.030350.000000.00000576.121093501.15
92802012.07.18 00:46close46370.051.030220.000000.00000330.081093831.22
92812012.07.19 05:30sell46410.041.037850.000000.00000
92822012.07.19 10:35sell46420.041.041060.000000.00000
92832012.07.19 11:30sell46430.041.041520.000000.00000
92842012.07.19 12:55sell46440.041.041990.000000.00000
92852012.07.19 13:05sell46450.041.042310.000000.00000
92862012.07.19 13:45sell46460.041.042870.000000.00000
92872012.07.19 15:20sell46470.041.044180.000000.00000
92882012.07.19 16:11close46470.041.041980.000000.00000920.931094752.15
92892012.07.19 16:11close46460.041.041990.000000.00000368.131095120.28
92902012.07.19 16:11close46450.041.042030.000000.00000116.861095237.14
92912012.07.19 16:11close46440.041.042020.000000.00000-12.961095224.18
92922012.07.19 16:11close46430.041.042000.000000.00000-201.421095022.76
92932012.07.19 16:11close46420.041.041910.000000.00000-356.371094666.39
92942012.07.19 16:11close46410.041.041840.000000.00000-1671.351092995.04
92952012.07.20 06:45buy46480.071.040630.000000.00000
92962012.07.20 08:20buy46490.071.040250.000000.00000
92972012.07.20 08:30buy46500.071.039990.000000.00000
92982012.07.20 08:40buy46510.071.039680.000000.00000
92992012.07.20 09:40close46510.071.040790.000000.00000812.791093807.83
93002012.07.20 09:40close46500.071.040720.000000.00000534.301094342.13
93012012.07.20 09:40close46490.071.040810.000000.00000409.711094751.84
93022012.07.20 09:40close46480.071.040720.000000.0000065.261094817.10
93032012.07.20 16:45buy46520.061.038200.000000.00000
93042012.07.20 16:50buy46530.061.037620.000000.00000
93052012.07.20 17:45buy46540.061.036890.000000.00000
93062012.07.20 20:15buy46550.061.036580.000000.00000
93072012.07.20 20:25buy46560.061.036520.000000.00000
93082012.07.20 20:30buy46570.061.036520.000000.00000
93092012.07.20 20:50buy46580.061.036560.000000.00000
93102012.07.20 22:15close46580.061.037820.000000.00000790.911095608.01
93112012.07.20 22:15close46570.061.037880.000000.00000853.721096461.73
93122012.07.20 22:15close46560.061.037830.000000.00000822.311097284.04
93132012.07.20 22:15close46550.061.037880.000000.00000816.031098100.07
93142012.07.20 22:15close46540.061.037880.000000.00000621.301098721.37
93152012.07.20 22:15close46530.061.037860.000000.00000150.161098871.53
93162012.07.20 22:15close46520.061.037910.000000.00000-182.771098688.76
93172012.07.23 02:10buy46590.051.034700.000000.00000
93182012.07.23 02:15buy46600.051.034340.000000.00000
93192012.07.23 02:25buy46610.051.034040.000000.00000
93202012.07.23 03:05buy46620.051.033660.000000.00000
93212012.07.23 04:00buy46630.051.032960.000000.00000
93222012.07.23 05:30buy46640.051.031290.000000.00000
93232012.07.23 05:35buy46650.051.031070.000000.00000
93242012.07.23 06:15buy46660.051.031010.000000.00000
93252012.07.23 07:55close46660.051.031820.000000.00000423.521099112.28
93262012.07.23 07:55close46650.051.031880.000000.00000423.521099535.80
93272012.07.23 07:55close46640.051.031860.000000.00000297.881099833.68
93282012.07.23 07:55close46630.051.031800.000000.00000-607.741099225.94
93292012.07.23 07:55close46620.051.031890.000000.00000-927.061098298.88
93302012.07.23 07:55close46610.051.031850.000000.00000-1146.921097151.96
93312012.07.23 07:55close46600.051.031820.000000.00000-1319.671095832.29
93322012.07.23 07:55close46590.051.031910.000000.00000-1461.011094371.28
93332012.07.23 15:20buy46670.081.027030.000000.00000
93342012.07.23 16:35buy46680.081.025300.000000.00000
93352012.07.23 17:10buy46690.081.024690.000000.00000
93362012.07.23 17:15buy46700.081.024630.000000.00000
93372012.07.23 17:45close46700.081.026940.000000.000001933.981096305.26
93382012.07.23 17:45close46690.081.026850.000000.000001808.351098113.61
93392012.07.23 17:45close46680.081.026860.000000.000001305.811099419.42
93402012.07.23 17:45close46670.081.026790.000000.00000-201.811099217.61
93412012.07.24 06:50sell46710.071.028830.000000.00000
93422012.07.24 07:00sell46720.071.029550.000000.00000
93432012.07.24 08:00sell46730.071.030380.000000.00000
93442012.07.24 09:25close46730.071.029200.000000.00000864.091100081.70
93452012.07.24 09:25close46720.071.029120.000000.00000314.441100396.14
93462012.07.24 09:25close46710.071.029190.000000.00000-264.531100131.61
93472012.07.24 20:30buy46740.061.022420.000000.00000
93482012.07.24 20:40buy46750.061.022300.000000.00000
93492012.07.24 20:50buy46760.061.022330.000000.00000
93502012.07.24 21:30buy46770.061.021640.000000.00000
93512012.07.24 22:40close46770.061.023630.000000.000001249.471101381.08
93522012.07.24 22:40close46760.061.023680.000000.00000847.441102228.52
93532012.07.24 22:40close46750.061.023590.000000.00000809.751103038.27
93542012.07.24 22:40close46740.061.023600.000000.00000740.641103778.91
93552012.07.25 03:55buy46780.051.019630.000000.00000
93562012.07.25 04:00buy46790.051.019700.000000.00000
93572012.07.25 04:05buy46800.051.019610.000000.00000
93582012.07.25 04:55close46800.051.021350.000000.00000910.361104689.27
93592012.07.25 04:55close46790.051.021400.000000.00000889.411105578.68
93602012.07.25 04:55close46780.051.021450.000000.00000952.241106530.92
93612012.07.25 12:30sell46810.041.026690.000000.00000
93622012.07.25 13:50sell46820.041.028410.000000.00000
93632012.07.25 14:05sell46830.041.028480.000000.00000
93642012.07.25 15:25sell46840.041.029380.000000.00000
93652012.07.25 15:30sell46850.041.029560.000000.00000
93662012.07.25 15:35sell46860.041.030220.000000.00000
93672012.07.25 15:45sell46870.041.030500.000000.00000
93682012.07.25 16:15sell46880.041.030660.000000.00000
93692012.07.25 16:25sell46890.041.030530.000000.00000
93702012.07.25 17:05close46890.041.028060.000000.000001034.001107564.92
93712012.07.25 17:05close46880.041.028140.000000.000001054.941108619.86
93722012.07.25 17:05close46870.041.028200.000000.00000962.801109582.66
93732012.07.25 17:05close46860.041.028110.000000.00000883.231110465.89
93742012.07.25 17:05close46850.041.028190.000000.00000573.341111039.23
93752012.07.25 17:05close46840.041.028060.000000.00000552.391111591.62
93762012.07.25 17:05close46830.041.028070.000000.00000171.301111762.92
93772012.07.25 17:05close46820.041.028030.000000.00000158.731111921.65
93782012.07.25 17:05close46810.041.028190.000000.00000-628.581111293.07
93792012.07.26 03:15buy46900.031.029600.000000.00000
93802012.07.26 03:25buy46910.031.029280.000000.00000
93812012.07.26 04:03close46910.031.031430.000000.00000674.991111968.06
93822012.07.26 04:03close46900.031.031330.000000.00000543.081112511.14
93832012.07.26 09:20sell46920.031.033840.000000.00000
93842012.07.26 10:55sell46930.031.034440.000000.00000
93852012.07.26 11:15close46930.031.032340.000000.00000659.281113170.42
93862012.07.26 11:15close46920.031.032230.000000.00000505.381113675.80
93872012.07.26 15:35sell46940.021.041410.000000.00000
93882012.07.26 17:10sell46950.021.041810.000000.00000
93892012.07.26 18:00close46950.021.038730.000000.00000644.731114320.53
93902012.07.26 18:00close46940.021.038850.000000.00000535.841114856.37
93912012.07.27 07:45sell46960.011.041850.000000.00000
93922012.07.27 08:00sell46970.011.041640.000000.00000
93932012.07.27 08:25sell46980.011.041850.000000.00000
93942012.07.27 08:45sell46990.011.041880.000000.00000
93952012.07.27 08:50sell47000.011.041920.000000.00000
93962012.07.27 08:55sell47010.011.041990.000000.00000
93972012.07.27 11:10close47010.011.041760.000000.0000023.991114880.36
93982012.07.27 11:10close47000.011.041680.000000.0000025.031114905.39
93992012.07.27 11:10close46990.011.041760.000000.0000012.471114917.86
94002012.07.27 11:10close46980.011.041630.000000.0000022.941114940.80
94012012.07.27 11:10close46970.011.041750.000000.00000-11.621114929.18
94022012.07.27 11:10close46960.011.041690.000000.0000016.651114945.83
94032012.07.27 22:35sell47020.011.048110.000000.00000
94042012.07.27 22:45sell47030.011.047940.000000.00000
94052012.07.27 23:20sell47040.011.048110.000000.00000
94062012.07.27 23:55sell47050.011.048270.000000.00000
94072012.07.30 01:25close47050.011.046540.000000.00000179.091115124.93
94082012.07.30 01:25close47040.011.046590.000000.00000157.091115282.02
94092012.07.30 01:25close47030.011.046580.000000.00000140.351115422.37
94102012.07.30 01:25close47020.011.046600.000000.00000156.051115578.43
94112012.07.31 08:15sell47060.011.053450.000000.00000
94122012.07.31 09:12close47060.011.051630.000000.00000190.451115768.88
94132012.07.31 23:50buy47070.011.049990.000000.00000
94142012.08.01 00:50buy47080.011.049100.000000.00000
94152012.08.01 02:05buy47090.011.048880.000000.00000
94162012.08.01 02:50buy47100.011.048210.000000.00000
94172012.08.01 02:55buy47110.011.047680.000000.00000
94182012.08.01 03:55close47110.011.048990.000000.00000137.051115905.93
94192012.08.01 03:55close47100.011.049080.000000.0000090.991115996.92
94202012.08.01 03:55close47090.011.049040.000000.0000016.651116013.57
94212012.08.01 03:55close47080.011.049150.000000.000005.141116018.71
94222012.08.01 03:55close47070.011.049160.000000.00000-89.241115929.47
94232012.08.01 17:00buy47120.011.051240.000000.00000
94242012.08.01 17:20buy47130.011.050420.000000.00000
94252012.08.01 17:35buy47140.011.050690.000000.00000
94262012.08.01 20:10close47140.011.052180.000000.00000155.901116085.37
94272012.08.01 20:10close47130.011.052370.000000.00000204.061116289.43
94282012.08.01 20:10close47120.011.052230.000000.00000103.551116392.98
94292012.08.02 15:00sell47150.011.052010.000000.00000
94302012.08.02 15:10sell47160.011.052160.000000.00000
94312012.08.02 15:25sell47170.011.053960.000000.00000
94322012.08.02 15:50close47170.011.049350.000000.00000482.551116875.53
94332012.08.02 15:50close47160.011.049450.000000.00000283.621117159.15
94342012.08.02 15:50close47150.011.049290.000000.00000284.671117443.82
94352012.08.02 18:40buy47180.011.045100.000000.00000
94362012.08.02 18:45buy47190.011.044920.000000.00000
94372012.08.02 18:55buy47200.011.044610.000000.00000
94382012.08.02 23:15close47200.011.046230.000000.00000169.511117613.33
94392012.08.02 23:15close47190.011.046080.000000.00000121.351117734.68
94402012.08.02 23:15close47180.011.046170.000000.00000111.921117846.60
94412012.08.03 09:20sell47210.011.048630.000000.00000
94422012.08.03 09:55sell47220.011.048690.000000.00000
94432012.08.03 12:20sell47230.011.051660.000000.00000
94442012.08.03 12:40sell47240.011.052120.000000.00000
94452012.08.03 12:45sell47250.011.052060.000000.00000
94462012.08.03 13:50sell47260.011.052400.000000.00000
94472012.08.03 14:00sell47270.011.052540.000000.00000
94482012.08.03 14:05sell47280.011.052600.000000.00000
94492012.08.03 15:10close47280.011.051430.000000.00000122.391117968.99
94502012.08.03 15:10close47270.011.051390.000000.00000120.301118089.29
94512012.08.03 15:10close47260.011.051230.000000.00000122.391118211.68
94522012.08.03 15:10close47250.011.051310.000000.0000078.421118290.10
94532012.08.03 15:10close47240.011.051360.000000.0000079.471118369.57
94542012.08.03 15:10close47230.011.051330.000000.0000034.451118404.02
94552012.08.03 15:10close47220.011.051400.000000.00000-283.821118120.20
94562012.08.03 15:10close47210.011.051350.000000.00000-284.871117835.33
94572012.08.03 18:10sell47290.011.055680.000000.00000
94582012.08.03 18:40sell47300.011.056730.000000.00000
94592012.08.03 21:45sell47310.011.056040.000000.00000
94602012.08.03 22:40close47310.011.055130.000000.0000095.171117930.50
94612012.08.03 22:40close47300.011.055110.000000.00000169.501118100.00
94622012.08.03 22:40close47290.011.054970.000000.0000074.231118174.23
94632012.08.06 00:45sell47320.011.057440.000000.00000
94642012.08.06 00:55sell47330.011.057640.000000.00000
94652012.08.06 01:00sell47340.011.057510.000000.00000
94662012.08.06 02:20close47340.011.056410.000000.00000115.071118289.30
94672012.08.06 02:20close47330.011.056390.000000.00000130.771118420.07
94682012.08.06 02:20close47320.011.056280.000000.00000121.351118541.42
94692012.08.06 08:30sell47350.011.057010.000000.00000
94702012.08.06 08:49close47350.011.056140.000000.0000090.991118632.41
94712012.08.06 17:30sell47360.011.056900.000000.00000
94722012.08.06 17:35sell47370.011.057140.000000.00000
94732012.08.06 17:45sell47380.011.057190.000000.00000
94742012.08.06 17:55sell47390.011.057210.000000.00000
94752012.08.06 19:00sell47400.011.059040.000000.00000
94762012.08.06 20:50close47400.011.057390.000000.00000172.651118805.06
94772012.08.06 20:50close47390.011.057470.000000.00000-27.321118777.74
94782012.08.06 20:50close47380.011.057470.000000.00000-29.421118748.32
94792012.08.06 20:50close47370.011.057430.000000.00000-30.461118717.86
94802012.08.06 20:50close47360.011.057450.000000.00000-57.691118660.17
94812012.08.07 00:05buy47410.011.056580.000000.00000
94822012.08.07 00:15buy47420.011.056510.000000.00000
94832012.08.07 01:45buy47430.011.056330.000000.00000
94842012.08.07 03:25buy47440.011.055670.000000.00000
94852012.08.07 04:22close47440.011.056500.000000.0000086.791118746.96
94862012.08.07 04:22close47430.011.056490.000000.0000016.651118763.61
94872012.08.07 04:22close47420.011.056500.000000.00000-1.151118762.46
94882012.08.07 04:22close47410.011.056460.000000.00000-12.661118749.80
94892012.08.07 07:05sell47450.011.058780.000000.00000
94902012.08.07 07:35sell47460.011.059470.000000.00000
94912012.08.07 09:02close47460.011.056980.000000.00000260.591119010.39
94922012.08.07 09:02close47450.011.056880.000000.00000198.821119209.21
94932012.08.07 22:05buy47470.011.055140.000000.00000
94942012.08.08 00:22close47470.011.056200.000000.00000108.631119317.83
94952012.08.09 06:45sell47480.011.059750.000000.00000
94962012.08.09 06:55sell47490.011.059590.000000.00000
94972012.08.09 07:00sell47500.011.060120.000000.00000
94982012.08.09 07:15sell47510.011.060230.000000.00000
94992012.08.09 08:05sell47520.011.061000.000000.00000
95002012.08.09 08:20sell47530.011.060990.000000.00000
95012012.08.09 08:45close47530.011.059090.000000.00000198.821119516.65
95022012.08.09 08:45close47520.011.059170.000000.00000191.501119708.15
95032012.08.09 08:45close47510.011.059130.000000.00000115.071119823.22
95042012.08.09 08:45close47500.011.059160.000000.00000100.401119923.62
95052012.08.09 08:45close47490.011.059230.000000.0000037.591119961.21
95062012.08.09 08:45close47480.011.059190.000000.0000058.531120019.74
95072012.08.10 07:35buy47540.011.052140.000000.00000
95082012.08.10 08:00buy47550.011.052470.000000.00000
95092012.08.10 10:20buy47560.011.050890.000000.00000
95102012.08.10 10:25buy47570.011.050790.000000.00000
95112012.08.10 12:00close47570.011.052410.000000.00000169.511120189.25
95122012.08.10 12:00close47560.011.052470.000000.00000165.321120354.57
95132012.08.10 12:00close47550.011.052440.000000.00000-3.241120351.33
95142012.08.10 12:00close47540.011.052430.000000.0000030.261120381.59
95152012.08.10 18:30sell47580.011.056170.000000.00000
95162012.08.10 18:45sell47590.011.056240.000000.00000
95172012.08.10 18:50sell47600.011.056450.000000.00000
95182012.08.10 21:25sell47610.011.056440.000000.00000
95192012.08.10 21:30sell47620.011.056730.000000.00000
95202012.08.10 21:35sell47630.011.056690.000000.00000
95212012.08.10 21:45sell47640.011.056610.000000.00000
95222012.08.10 21:55sell47650.011.056810.000000.00000
95232012.08.10 22:25sell47660.011.056820.000000.00000
95242012.08.10 22:35sell47670.011.056980.000000.00000
95252012.08.13 00:01close47670.011.055180.000000.00000186.411120568.01
95262012.08.13 00:01close47660.011.055300.000000.00000157.101120725.11
95272012.08.13 00:01close47650.011.055190.000000.00000167.571120892.68
95282012.08.13 00:01close47640.011.055150.000000.00000150.821121043.51
95292012.08.13 00:01close47630.011.055260.000000.00000147.681121191.19
95302012.08.13 00:01close47620.011.055340.000000.00000143.481121334.67
95312012.08.13 00:01close47610.011.055210.000000.00000126.731121461.41
95322012.08.13 00:01close47600.011.055340.000000.00000114.171121575.58
95332012.08.13 00:01close47590.011.055220.000000.00000104.751121680.33
95342012.08.13 00:01close47580.011.055230.000000.0000096.371121776.71
95352012.08.13 10:40buy47680.011.053840.000000.00000
95362012.08.13 11:30buy47690.011.053980.000000.00000
95372012.08.13 12:45close47690.011.055120.000000.00000119.251121895.96
95382012.08.13 12:45close47680.011.054930.000000.00000114.021122009.98
95392012.08.14 11:20sell47700.011.053610.000000.00000
95402012.08.14 12:02close47700.011.051950.000000.00000173.691122183.67
95412012.08.14 17:30buy47710.011.048680.000000.00000
95422012.08.14 18:50close47710.011.050570.000000.00000197.781122381.45
95432012.08.15 03:40buy47720.011.047290.000000.00000
95442012.08.15 04:00buy47730.011.046880.000000.00000
95452012.08.15 04:05buy47740.011.046780.000000.00000
95462012.08.15 05:00buy47750.011.046850.000000.00000
95472012.08.15 06:30close47750.011.047980.000000.00000118.201122499.65
95482012.08.15 06:30close47740.011.047810.000000.00000107.741122607.39
95492012.08.15 06:30close47730.011.047800.000000.0000096.221122703.61
95502012.08.15 06:30close47720.011.047930.000000.0000066.911122770.52
95512012.08.16 03:00buy47760.011.049290.000000.00000
95522012.08.16 03:20close47760.011.050080.000000.0000082.611122853.13
95532012.08.16 08:00buy47770.011.048080.000000.00000
95542012.08.16 08:05buy47780.011.047940.000000.00000
95552012.08.16 09:15buy47790.011.047860.000000.00000
95562012.08.16 11:25close47790.011.048520.000000.0000069.001122922.13
95572012.08.16 11:25close47780.011.048630.000000.0000072.141122994.27
95582012.08.16 11:25close47770.011.048510.000000.0000044.921123039.19
95592012.08.16 17:50sell47800.011.050360.000000.00000
95602012.08.16 19:05sell47810.011.050620.000000.00000
95612012.08.16 20:40sell47820.011.051610.000000.00000
95622012.08.16 21:00sell47830.011.051790.000000.00000
95632012.08.16 21:05sell47840.011.052120.000000.00000
95642012.08.16 21:10sell47850.011.052210.000000.00000
95652012.08.16 21:20sell47860.011.052200.000000.00000
95662012.08.16 21:30sell47870.011.052280.000000.00000
95672012.08.16 21:35sell47880.011.052340.000000.00000
95682012.08.16 21:45sell47890.011.052510.000000.00000
95692012.08.16 22:55close47890.011.051680.000000.0000086.801123125.99
95702012.08.16 22:55close47880.011.051560.000000.0000081.561123207.55
95712012.08.16 22:55close47870.011.051490.000000.0000082.611123290.16
95722012.08.16 22:55close47860.011.051670.000000.0000055.391123345.55
95732012.08.16 22:55close47850.011.051600.000000.0000063.771123409.32
95742012.08.16 22:55close47840.011.051670.000000.0000047.021123456.34
95752012.08.16 22:55close47830.011.051640.000000.0000015.611123471.95
95762012.08.16 22:55close47820.011.051520.000000.000009.321123481.27
95772012.08.16 22:55close47810.011.051510.000000.00000-93.281123387.99
95782012.08.16 22:55close47800.011.051510.000000.00000-120.501123267.49
95792012.08.17 06:50buy47900.011.049540.000000.00000
95802012.08.17 07:15buy47910.011.049220.000000.00000
95812012.08.17 10:15close47910.011.044280.000000.00000-517.301122750.19
95822012.08.17 10:15close47900.011.044240.000000.00000-554.991122195.20
95832012.08.17 15:05buy47920.021.042750.000000.00000
95842012.08.17 16:30close47920.021.044410.000000.00000347.391122542.59
95852012.08.17 17:45buy47930.011.041390.000000.00000
95862012.08.17 21:55buy47940.011.042000.000000.00000
95872012.08.17 22:05buy47950.011.041940.000000.00000
95882012.08.17 22:25buy47960.011.041910.000000.00000
95892012.08.17 22:30buy47970.011.041760.000000.00000
95902012.08.20 00:00close47970.011.043060.000000.00000133.761122676.35
95912012.08.20 00:00close47960.011.043120.000000.00000124.331122800.68
95922012.08.20 00:00close47950.011.043050.000000.00000113.861122914.53
95932012.08.20 00:00close47940.011.043080.000000.00000110.721123025.25
95942012.08.20 00:00close47930.011.043110.000000.00000177.721123202.97
95952012.08.20 06:30sell47980.011.044360.000000.00000
95962012.08.20 07:15sell47990.011.044420.000000.00000
95972012.08.20 07:45sell48000.011.044760.000000.00000
95982012.08.20 10:55sell48010.011.045580.000000.00000
95992012.08.20 11:40sell48020.011.046040.000000.00000
96002012.08.20 11:45sell48030.011.046380.000000.00000
96012012.08.20 11:55sell48040.011.046320.000000.00000
96022012.08.20 12:00sell48050.011.046510.000000.00000
96032012.08.20 12:05sell48060.011.046520.000000.00000
96042012.08.20 12:15sell48070.011.046550.000000.00000
96052012.08.20 13:35close48070.011.045390.000000.00000121.351123324.32
96062012.08.20 13:35close48060.011.045370.000000.00000120.301123444.62
96072012.08.20 13:35close48050.011.045330.000000.00000123.441123568.06
96082012.08.20 13:35close48040.011.045440.000000.0000092.031123660.09
96092012.08.20 13:35close48030.011.045360.000000.00000106.691123766.78
96102012.08.20 13:35close48020.011.045460.000000.0000060.621123827.40
96112012.08.20 13:35close48010.011.045300.000000.0000029.211123856.61
96122012.08.20 13:35close48000.011.045400.000000.00000-67.111123789.50
96132012.08.20 13:35close47990.011.045310.000000.00000-93.281123696.22
96142012.08.20 13:35close47980.011.045380.000000.00000-106.891123589.33
96152012.08.21 09:45sell48080.011.049710.000000.00000
96162012.08.21 10:15sell48090.011.049740.000000.00000
96172012.08.21 10:25sell48100.011.050080.000000.00000
96182012.08.21 13:20sell48110.011.051330.000000.00000
96192012.08.21 13:25sell48120.011.051330.000000.00000
96202012.08.21 13:30sell48130.011.051550.000000.00000
96212012.08.21 14:20close48130.011.050300.000000.00000130.771123720.10
96222012.08.21 14:20close48120.011.050490.000000.0000087.851123807.95
96232012.08.21 14:20close48110.011.050440.000000.0000093.081123901.03
96242012.08.21 14:20close48100.011.050390.000000.00000-32.551123868.48
96252012.08.21 14:20close48090.011.050370.000000.00000-66.061123802.42
96262012.08.21 14:20close48080.011.050320.000000.00000-63.961123738.46
96272012.08.21 21:30buy48140.011.048520.000000.00000
96282012.08.21 23:44close48140.011.048530.000000.000000.951123739.41
96292012.08.23 00:50sell48150.011.050860.000000.00000
96302012.08.23 01:00sell48160.011.050900.000000.00000
96312012.08.23 03:10close48160.011.049770.000000.00000118.211123857.62
96322012.08.23 03:10close48150.011.049690.000000.00000122.401123980.02
96332012.08.23 11:50buy48170.011.049550.000000.00000
96342012.08.23 13:25buy48180.011.048790.000000.00000
96352012.08.23 14:55buy48190.011.047370.000000.00000
96362012.08.23 16:50buy48200.011.046090.000000.00000
96372012.08.23 16:55buy48210.011.046040.000000.00000
96382012.08.23 17:00buy48220.011.045810.000000.00000
96392012.08.23 17:45close48220.011.047770.000000.00000205.111124185.13
96402012.08.23 17:45close48210.011.047760.000000.00000179.981124365.11
96412012.08.23 17:45close48200.011.047720.000000.00000170.551124535.66
96422012.08.23 17:45close48190.011.047590.000000.0000022.931124558.59
96432012.08.23 17:45close48180.011.047610.000000.00000-123.641124434.95
96442012.08.23 17:45close48170.011.047720.000000.00000-191.701124243.25
96452012.08.24 02:00buy48230.011.042950.000000.00000
96462012.08.24 02:10buy48240.011.042670.000000.00000
96472012.08.24 02:20buy48250.011.042980.000000.00000
96482012.08.24 02:30buy48260.011.042810.000000.00000
96492012.08.24 02:40buy48270.011.042340.000000.00000
96502012.08.24 03:15close48270.011.044070.000000.00000181.021124424.27
96512012.08.24 03:15close48260.011.044130.000000.00000138.091124562.36
96522012.08.24 03:15close48250.011.044150.000000.00000122.401124684.76
96532012.08.24 03:15close48240.011.044050.000000.00000144.381124829.14
96542012.08.24 03:15close48230.011.044110.000000.00000121.351124950.49
96552012.08.24 09:20buy48280.011.042190.000000.00000
96562012.08.24 09:30buy48290.011.042260.000000.00000
96572012.08.24 13:20buy48300.011.038870.000000.00000
96582012.08.24 14:40buy48310.011.038840.000000.00000
96592012.08.24 15:27close48310.011.040590.000000.00000183.121125133.61
96602012.08.24 15:27close48300.011.040560.000000.00000176.841125310.45
96612012.08.24 15:27close48290.011.040550.000000.00000-179.131125131.32
96622012.08.24 15:27close48280.011.040630.000000.00000-163.421124967.90
96632012.08.27 13:45sell48320.011.039890.000000.00000
96642012.08.27 14:15sell48330.011.040140.000000.00000
96652012.08.27 14:54close48330.011.038990.000000.00000120.301125088.20
96662012.08.27 14:54close48320.011.038980.000000.0000095.171125183.37
96672012.08.28 03:35buy48340.011.035730.000000.00000
96682012.08.28 03:40buy48350.011.035350.000000.00000
96692012.08.28 03:45buy48360.011.035340.000000.00000
96702012.08.28 03:55buy48370.011.035270.000000.00000
96712012.08.28 04:00buy48380.011.034800.000000.00000
96722012.08.28 04:05buy48390.011.034700.000000.00000
96732012.08.28 04:15buy48400.011.034800.000000.00000
96742012.08.28 05:30buy48410.011.034830.000000.00000
96752012.08.28 08:39close48410.011.036070.000000.00000129.721125313.09
96762012.08.28 08:39close48400.011.036040.000000.00000129.721125442.81
96772012.08.28 08:39close48390.011.036180.000000.00000154.851125597.66
96782012.08.28 08:39close48380.011.036220.000000.00000148.571125746.23
96792012.08.28 08:39close48370.011.036080.000000.0000084.701125830.93
96802012.08.28 08:39close48360.011.036140.000000.0000083.651125914.58
96812012.08.28 08:39close48350.011.036200.000000.0000088.901126003.48
96822012.08.28 08:39close48340.011.036050.000000.0000033.401126036.88
96832012.08.28 11:00sell48420.011.037680.000000.00000
96842012.08.28 11:35sell48430.011.037980.000000.00000
96852012.08.28 14:00close48430.011.037290.000000.0000072.141126109.02
96862012.08.28 14:00close48420.011.037230.000000.0000047.021126156.04
96872012.08.30 01:30buy48440.011.033770.000000.00000
96882012.08.30 02:45buy48450.011.033670.000000.00000
96892012.08.30 03:30buy48460.011.033370.000000.00000
96902012.08.30 03:35buy48470.011.033090.000000.00000
96912012.08.30 04:35buy48480.011.032020.000000.00000
96922012.08.30 06:40buy48490.011.032270.000000.00000
96932012.08.30 07:00buy48500.011.032200.000000.00000
96942012.08.30 08:07close48500.011.033160.000000.00000100.411126256.45
96952012.08.30 08:07close48490.011.033280.000000.00000105.641126362.09
96962012.08.30 08:07close48480.011.033100.000000.00000112.971126475.06
96972012.08.30 08:07close48470.011.033230.000000.0000014.561126489.62
96982012.08.30 08:07close48460.011.033160.000000.00000-22.091126467.53
96992012.08.30 08:07close48450.011.033220.000000.00000-47.211126420.32
97002012.08.30 08:07close48440.011.033280.000000.00000-51.401126368.92
97012012.08.30 18:40buy48510.011.030830.000000.00000
97022012.08.30 21:15close48510.011.030040.000000.00000-82.811126286.11
97032012.08.31 07:25sell48520.011.030070.000000.00000
97042012.08.31 08:23close48520.011.029010.000000.00000110.881126396.99
97052012.08.31 11:55sell48530.011.031920.000000.00000
97062012.08.31 12:00sell48540.011.031980.000000.00000
97072012.08.31 12:25sell48550.011.032040.000000.00000
97082012.08.31 12:30sell48560.011.032390.000000.00000
97092012.08.31 12:45sell48570.011.032580.000000.00000
97102012.08.31 13:35sell48580.011.032830.000000.00000
97112012.08.31 15:35sell48590.011.034240.000000.00000
97122012.08.31 16:20close48590.011.032540.000000.00000177.881126574.87
97132012.08.31 16:20close48580.011.032580.000000.0000026.071126600.94
97142012.08.31 16:20close48570.011.032520.000000.000006.191126607.13
97152012.08.31 16:20close48560.011.032510.000000.00000-12.671126594.46
97162012.08.31 16:20close48550.011.032560.000000.00000-54.541126539.92
97172012.08.31 16:20close48540.011.032580.000000.00000-62.921126477.00
97182012.08.31 16:20close48530.011.032500.000000.00000-60.821126416.18
97192012.09.03 02:35buy48600.011.029220.000000.00000
97202012.09.03 02:40buy48610.011.029110.000000.00000
97212012.09.03 07:26close48610.011.026960.000000.00000-225.201126190.98
97222012.09.03 07:26close48600.011.026900.000000.00000-243.001125947.98
97232012.09.03 12:05buy48620.021.024450.000000.00000
97242012.09.03 12:10buy48630.021.024290.000000.00000
97252012.09.03 12:30buy48640.021.024100.000000.00000
97262012.09.03 14:25buy48650.021.024110.000000.00000
97272012.09.03 14:35buy48660.021.024200.000000.00000
97282012.09.03 14:55buy48670.021.024080.000000.00000
97292012.09.03 16:40buy48680.021.023550.000000.00000
97302012.09.03 16:45buy48690.021.023500.000000.00000
97312012.09.03 16:55buy48700.021.023520.000000.00000
97322012.09.03 17:25buy48710.021.023350.000000.00000
97332012.09.03 18:05close48710.021.024580.000000.00000257.361126205.34
97342012.09.03 18:05close48700.021.024560.000000.00000217.571126422.91
97352012.09.03 18:05close48690.021.024430.000000.00000194.541126617.45
97362012.09.03 18:05close48680.021.024520.000000.00000202.911126820.36
97372012.09.03 18:05close48670.021.024480.000000.0000083.561126903.92
97382012.09.03 18:05close48660.021.024480.000000.0000058.431126962.35
97392012.09.03 18:05close48650.021.024450.000000.0000070.991127033.34
97402012.09.03 18:05close48640.021.024400.000000.0000062.611127095.95
97412012.09.03 18:05close48630.021.024520.000000.0000047.961127143.91
97422012.09.03 18:05close48620.021.024530.000000.0000016.561127160.47
97432012.09.04 00:25buy48720.011.024260.000000.00000
97442012.09.04 00:30buy48730.011.024090.000000.00000
97452012.09.04 02:00buy48740.011.024010.000000.00000
97462012.09.04 03:05buy48750.011.023990.000000.00000
97472012.09.04 03:50buy48760.011.023060.000000.00000
97482012.09.04 03:55buy48770.011.022700.000000.00000
97492012.09.04 04:40close48770.011.024210.000000.00000157.991127318.46
97502012.09.04 04:40close48760.011.024160.000000.00000115.071127433.53
97512012.09.04 04:40close48750.011.024080.000000.000009.321127442.85
97522012.09.04 04:40close48740.011.024120.000000.0000011.421127454.27
97532012.09.04 04:40close48730.011.024090.000000.00000-0.101127454.17
97542012.09.04 04:40close48720.011.024170.000000.00000-9.521127444.65
97552012.09.04 16:45buy48780.011.023560.000000.00000
97562012.09.04 16:55buy48790.011.023690.000000.00000
97572012.09.04 17:00buy48800.011.023460.000000.00000
97582012.09.04 17:10buy48810.011.022920.000000.00000
97592012.09.04 17:35buy48820.011.022590.000000.00000
97602012.09.04 21:05buy48830.011.021660.000000.00000
97612012.09.04 21:35close48830.011.023060.000000.00000146.471127591.12
97622012.09.04 21:35close48820.011.023010.000000.0000043.871127634.99
97632012.09.04 21:35close48810.011.023070.000000.0000015.611127650.60
97642012.09.04 21:35close48800.011.023000.000000.00000-48.261127602.34
97652012.09.04 21:35close48790.011.023000.000000.00000-72.341127530.00
97662012.09.04 21:35close48780.011.023090.000000.00000-49.311127480.69
97672012.09.05 02:35buy48840.011.021040.000000.00000
97682012.09.05 02:45buy48850.011.020810.000000.00000
97692012.09.05 03:00buy48860.011.020660.000000.00000
97702012.09.05 03:15buy48870.011.019850.000000.00000
97712012.09.05 06:30close48870.011.021800.000000.00000204.051127684.74
97722012.09.05 06:30close48860.011.021650.000000.00000103.551127788.29
97732012.09.05 06:30close48850.011.021670.000000.0000089.941127878.23
97742012.09.05 06:30close48840.011.021840.000000.0000083.661127961.89
97752012.09.05 09:55buy48880.011.018700.000000.00000
97762012.09.05 10:25buy48890.011.018310.000000.00000
97772012.09.05 10:30buy48900.011.018110.000000.00000
97782012.09.05 10:40buy48910.011.017960.000000.00000
97792012.09.05 11:00buy48920.011.017710.000000.00000
97802012.09.05 11:05buy48930.011.017500.000000.00000
97812012.09.05 11:25buy48940.011.017230.000000.00000
97822012.09.05 12:35close48940.011.018790.000000.00000163.231128125.12
97832012.09.05 12:35close48930.011.018800.000000.00000136.001128261.12
97842012.09.05 12:35close48920.011.018820.000000.00000116.111128377.23
97852012.09.05 12:35close48910.011.018780.000000.0000085.751128462.98
97862012.09.05 12:35close48900.011.018820.000000.0000074.241128537.22
97872012.09.05 12:35close48890.011.018710.000000.0000041.781128579.00
97882012.09.05 12:35close48880.011.018700.000000.00000-0.101128578.90
97892012.09.06 05:55sell48950.011.021990.000000.00000
97902012.09.06 08:45sell48960.011.022730.000000.00000
97912012.09.06 08:55sell48970.011.022930.000000.00000
97922012.09.06 09:05sell48980.011.023050.000000.00000
97932012.09.06 09:15sell48990.011.022830.000000.00000
97942012.09.06 09:30sell49000.011.023150.000000.00000
97952012.09.06 09:35sell49010.011.023300.000000.00000
97962012.09.06 10:45sell49020.011.023560.000000.00000
97972012.09.06 10:50sell49030.011.023710.000000.00000
97982012.09.06 11:00sell49040.011.023970.000000.00000
97992012.09.06 14:15close49040.011.023480.000000.0000051.201128630.10
98002012.09.06 14:15close49030.011.023490.000000.0000022.931128653.03
98012012.09.06 14:15close49020.011.023350.000000.0000021.891128674.92
98022012.09.06 14:15close49010.011.023540.000000.00000-25.221128649.70
98032012.09.06 14:15close49000.011.023420.000000.00000-28.371128621.33
98042012.09.06 14:15close48990.011.023440.000000.00000-63.961128557.37
98052012.09.06 14:15close48980.011.023390.000000.00000-35.701128521.67
98062012.09.06 14:15close48970.011.023380.000000.00000-47.211128474.46
98072012.09.06 14:15close48960.011.023400.000000.00000-70.251128404.21
98082012.09.06 14:15close48950.011.023380.000000.00000-145.621128258.59
98092012.09.06 18:35sell49050.051.028290.000000.00000
98102012.09.06 19:15sell49060.051.029140.000000.00000
98112012.09.06 19:20sell49070.051.029280.000000.00000
98122012.09.06 19:35sell49080.051.029360.000000.00000
98132012.09.06 19:40sell49090.051.029540.000000.00000
98142012.09.06 20:05sell49100.051.029370.000000.00000
98152012.09.06 21:20sell49110.051.029750.000000.00000
98162012.09.06 21:30sell49120.051.029740.000000.00000
98172012.09.06 21:40sell49130.051.029770.000000.00000
98182012.09.06 22:10close49130.051.028660.000000.00000580.561128839.15
98192012.09.06 22:10close49120.051.028710.000000.00000538.691129377.84
98202012.09.06 22:10close49110.051.028730.000000.00000533.451129911.29
98212012.09.06 22:10close49100.051.028810.000000.00000292.651130203.94
98222012.09.06 22:10close49090.051.028620.000000.00000481.101130685.04
98232012.09.06 22:10close49080.051.028690.000000.00000350.231131035.27
98242012.09.06 22:10close49070.051.028610.000000.00000350.231131385.50
98252012.09.06 22:10close49060.051.028760.000000.00000198.431131583.93
98262012.09.06 22:10close49050.051.028650.000000.00000-188.951131394.98
98272012.09.07 06:40sell49140.041.030460.000000.00000
98282012.09.07 06:45sell49150.041.030680.000000.00000
98292012.09.07 07:00sell49160.041.030670.000000.00000
98302012.09.07 07:05sell49170.041.031010.000000.00000
98312012.09.07 07:15sell49180.041.030990.000000.00000
98322012.09.07 07:50sell49190.041.031680.000000.00000
98332012.09.07 08:25sell49200.041.031730.000000.00000
98342012.09.07 09:10sell49210.041.032630.000000.00000
98352012.09.07 09:20sell49220.041.032690.000000.00000
98362012.09.07 10:10sell49230.041.033300.000000.00000
98372012.09.07 12:15close49230.041.032870.000000.00000179.681131574.66
98382012.09.07 12:15close49220.041.033050.000000.00000-151.161131423.50
98392012.09.07 12:15close49210.041.032920.000000.00000-121.851131301.65
98402012.09.07 12:15close49200.041.033000.000000.00000-532.251130769.40
98412012.09.07 12:15close49190.041.032910.000000.00000-515.501130253.90
98422012.09.07 12:15close49180.041.033020.000000.00000-850.531129403.37
98432012.09.07 12:15close49170.041.033020.000000.00000-842.161128561.21
98442012.09.07 12:15close49160.041.033030.000000.00000-988.731127572.48
98452012.09.07 12:15close49150.041.033060.000000.00000-997.111126575.37
98462012.09.07 12:15close49140.041.032900.000000.00000-1022.231125553.14
98472012.09.07 19:25sell49240.081.039530.000000.00000
98482012.09.07 21:50sell49250.081.039700.000000.00000
98492012.09.07 21:55sell49260.081.039740.000000.00000
98502012.09.07 23:10sell49270.081.039700.000000.00000
98512012.09.07 23:15sell49280.081.039660.000000.00000
98522012.09.07 23:57close49280.081.038440.000000.000001021.041126574.18
98532012.09.07 23:57close49270.081.038240.000000.000001222.051127796.23
98542012.09.07 23:57close49260.081.038350.000000.000001163.421128959.65
98552012.09.07 23:57close49250.081.038270.000000.000001196.921130156.57
98562012.09.07 23:57close49240.081.038270.000000.000001054.531131211.10
98572012.09.10 02:55buy49290.071.036070.000000.00000
98582012.09.10 03:05buy49300.071.036080.000000.00000
98592012.09.10 04:35close49300.071.037020.000000.00000688.201131899.30
98602012.09.10 04:35close49290.071.037080.000000.00000739.501132638.80
98612012.09.10 09:50buy49310.061.034840.000000.00000
98622012.09.10 11:15buy49320.061.034320.000000.00000
98632012.09.10 11:45buy49330.061.034370.000000.00000
98642012.09.10 11:50buy49340.061.034180.000000.00000
98652012.09.10 12:15buy49350.061.034090.000000.00000
98662012.09.10 12:40close49350.061.035640.000000.00000973.071133611.87
98672012.09.10 12:40close49340.061.035610.000000.00000897.691134509.56
98682012.09.10 12:40close49330.061.035650.000000.00000803.461135313.02
98692012.09.10 12:40close49320.061.035650.000000.00000834.871136147.89
98702012.09.10 12:40close49310.061.035670.000000.00000520.791136668.68
98712012.09.10 22:20buy49360.051.033800.000000.00000
98722012.09.10 22:30buy49370.051.033850.000000.00000
98732012.09.10 22:45buy49380.051.033530.000000.00000
98742012.09.10 23:50buy49390.051.033460.000000.00000
98752012.09.11 00:15buy49400.051.033090.000000.00000
98762012.09.11 02:05close49400.051.034100.000000.00000528.221137196.90
98772012.09.11 02:05close49390.051.033940.000000.00000239.521137436.42
98782012.09.11 02:05close49380.051.034070.000000.00000270.931137707.34
98792012.09.11 02:05close49370.051.034020.000000.0000077.241137784.58
98802012.09.11 02:05close49360.051.033960.000000.0000072.011137856.59
98812012.09.11 14:00sell49410.041.037940.000000.00000
98822012.09.11 21:59close49410.041.043690.000000.00000-2408.411135448.18
98832012.09.12 00:25buy49420.041.042790.000000.00000
98842012.09.12 00:45buy49430.041.042850.000000.00000
98852012.09.12 00:55buy49440.041.042810.000000.00000
98862012.09.12 01:35buy49450.041.042700.000000.00000
98872012.09.12 03:00buy49460.041.042660.000000.00000
98882012.09.12 03:25close49460.041.043400.000000.00000309.501135757.68
98892012.09.12 03:25close49450.041.043410.000000.00000296.931136054.61
98902012.09.12 03:25close49440.041.043570.000000.00000317.881136372.49
98912012.09.12 03:25close49430.041.043420.000000.00000238.311136610.80
98922012.09.12 03:25close49420.041.043400.000000.00000255.061136865.86
98932012.09.12 17:30buy49470.031.045690.000000.00000
98942012.09.12 17:35buy49480.031.044460.000000.00000
98952012.09.12 17:45buy49490.031.044650.000000.00000
98962012.09.12 17:50buy49500.031.044560.000000.00000
98972012.09.12 19:25buy49510.031.044920.000000.00000
98982012.09.12 21:05close49510.031.046020.000000.00000345.201137211.06
98992012.09.12 21:05close49500.031.046140.000000.00000495.961137707.02
99002012.09.12 21:05close49490.031.045970.000000.00000414.301138121.32
99012012.09.12 21:05close49480.031.046020.000000.00000489.681138611.00
99022012.09.12 21:05close49470.031.046120.000000.00000134.761138745.76
99032012.09.12 23:45sell49520.031.046720.000000.00000
99042012.09.13 02:45sell49530.031.046690.000000.00000
99052012.09.13 03:30sell49540.031.046850.000000.00000
99062012.09.13 07:30sell49550.031.048210.000000.00000
99072012.09.13 07:35sell49560.031.048280.000000.00000
99082012.09.13 07:40sell49570.031.048450.000000.00000
99092012.09.13 08:40close49570.031.047620.000000.00000260.391139006.15
99102012.09.13 08:40close49560.031.047590.000000.00000216.421139222.57
99112012.09.13 08:40close49550.031.047570.000000.00000200.711139423.28
99122012.09.13 08:40close49540.031.047660.000000.00000-254.711139168.57
99132012.09.13 08:40close49530.031.047560.000000.00000-273.561138895.01
99142012.09.13 08:40close49520.031.047730.000000.00000-334.961138560.05
99152012.09.13 13:15buy49580.051.043010.000000.00000
99162012.09.13 14:25close49580.051.044420.000000.00000737.611139297.66
99172012.09.14 06:20sell49590.041.058060.000000.00000
99182012.09.14 06:50sell49600.041.058300.000000.00000
99192012.09.14 07:35sell49610.041.058380.000000.00000
99202012.09.14 08:45close49610.041.056980.000000.00000585.901139883.56
99212012.09.14 08:45close49600.041.057130.000000.00000489.581140373.14
99222012.09.14 08:45close49590.041.057030.000000.00000430.951140804.09
99232012.09.14 23:25buy49620.031.054720.000000.00000
99242012.09.14 23:40buy49630.031.054910.000000.00000
99252012.09.14 23:50buy49640.031.054680.000000.00000
99262012.09.17 01:15buy49650.031.054710.000000.00000
99272012.09.17 01:20buy49660.031.054410.000000.00000
99282012.09.17 01:25buy49670.031.054310.000000.00000
99292012.09.17 01:30buy49680.031.054140.000000.00000
99302012.09.17 03:20buy49690.031.053490.000000.00000
99312012.09.17 04:15close49690.031.054570.000000.00000338.911141143.00
99322012.09.17 04:15close49680.031.054550.000000.00000128.481141271.48
99332012.09.17 04:15close49670.031.054740.000000.00000134.761141406.24
99342012.09.17 04:15close49660.031.054550.000000.0000043.671141449.91
99352012.09.17 04:15close49650.031.054570.000000.00000-44.271141405.64
99362012.09.17 04:15close49640.031.054660.000000.00000-13.331141392.30
99372012.09.17 04:15close49630.031.054690.000000.00000-76.151141316.15
99382012.09.17 04:15close49620.031.054740.000000.00000-0.771141315.38
99392012.09.17 05:35buy49700.031.051940.000000.00000
99402012.09.17 05:55buy49710.031.051960.000000.00000
99412012.09.17 06:05buy49720.031.051810.000000.00000
99422012.09.17 06:10buy49730.031.051780.000000.00000
99432012.09.17 07:10close49730.031.053250.000000.00000461.411141776.79
99442012.09.17 07:10close49720.031.053240.000000.00000448.851142225.64
99452012.09.17 07:10close49710.031.053200.000000.00000389.171142614.81
99462012.09.17 07:10close49700.031.053230.000000.00000404.871143019.68
99472012.09.17 17:20buy49740.021.049290.000000.00000
99482012.09.17 17:35buy49750.021.049430.000000.00000
99492012.09.17 17:40buy49760.021.048690.000000.00000
99502012.09.17 19:00buy49770.021.048860.000000.00000
99512012.09.17 19:35buy49780.021.048390.000000.00000
99522012.09.17 19:45buy49790.021.048210.000000.00000
99532012.09.17 20:05buy49800.021.047880.000000.00000
99542012.09.17 20:15buy49810.021.047970.000000.00000
99552012.09.17 20:20buy49820.021.047780.000000.00000
99562012.09.17 20:45buy49830.021.047600.000000.00000
99572012.09.17 23:55close49830.021.047560.000000.00000-8.581143011.10
99582012.09.17 23:55close49820.021.047580.000000.00000-42.081142969.02
99592012.09.17 23:55close49810.021.047590.000000.00000-79.761142889.26
99602012.09.17 23:55close49800.021.047600.000000.00000-58.831142830.43
99612012.09.17 23:55close49790.021.047580.000000.00000-132.121142698.31
99622012.09.17 23:55close49780.021.047570.000000.00000-171.901142526.41
99632012.09.17 23:55close49770.021.047490.000000.00000-287.061142239.35
99642012.09.17 23:55close49760.021.047620.000000.00000-224.251142015.10
99652012.09.17 23:55close49750.021.047560.000000.00000-391.771141623.33
99662012.09.17 23:55close49740.021.047620.000000.00000-349.881141273.45
99672012.09.18 10:30buy49840.061.043880.000000.00000
99682012.09.18 11:00buy49850.061.042760.000000.00000
99692012.09.18 12:35buy49860.061.041650.000000.00000
99702012.09.18 12:45buy49870.061.041600.000000.00000
99712012.09.18 15:40close49870.061.042860.000000.00000790.901142064.35
99722012.09.18 15:40close49860.061.042990.000000.00000841.161142905.51
99732012.09.18 15:40close49850.061.043040.000000.00000175.291143080.80
99742012.09.18 15:40close49840.061.043000.000000.00000-553.391142527.41
99752012.09.19 05:05buy49880.051.042140.000000.00000
99762012.09.19 05:20buy49890.051.042210.000000.00000
99772012.09.19 05:30buy49900.051.042350.000000.00000
99782012.09.19 05:35buy49910.051.042090.000000.00000
99792012.09.19 05:45buy49920.051.042160.000000.00000
99802012.09.19 05:50buy49930.051.041950.000000.00000
99812012.09.19 06:28close49930.051.043680.000000.00000905.121143432.53
99822012.09.19 06:28close49920.051.043730.000000.00000821.361144253.89
99832012.09.19 06:28close49910.051.043720.000000.00000852.781145106.67
99842012.09.19 06:28close49900.051.043700.000000.00000706.201145812.87
99852012.09.19 06:28close49890.051.043600.000000.00000727.141146540.01
99862012.09.19 06:28close49880.051.043670.000000.00000800.421147340.43
99872012.09.19 14:00buy49940.041.043830.000000.00000
99882012.09.19 14:10buy49950.041.043580.000000.00000
99892012.09.19 14:25buy49960.041.043620.000000.00000
99902012.09.19 15:25close49960.041.044730.000000.00000464.451147804.88
99912012.09.19 15:25close49950.041.044690.000000.00000464.451148269.33
99922012.09.19 15:25close49940.041.044730.000000.00000376.511148645.84
99932012.09.20 05:25buy49970.031.045660.000000.00000
99942012.09.20 13:14close49970.031.040500.000000.00000-1621.001147024.84
99952012.09.20 21:20sell49980.031.042400.000000.00000
99962012.09.21 00:20close49980.031.042780.000000.00000-125.461146899.38
99972012.09.21 05:05sell49990.031.046650.000000.00000
99982012.09.21 05:10sell50000.031.046670.000000.00000
99992012.09.21 05:15sell50010.031.046800.000000.00000
100002012.09.21 07:20sell50020.031.047250.000000.00000
100012012.09.21 07:25sell50030.031.047250.000000.00000
100022012.09.21 07:30sell50040.031.047420.000000.00000
100032012.09.21 08:20sell50050.031.047740.000000.00000
100042012.09.21 11:35sell50060.031.048690.000000.00000
100052012.09.21 15:05close50060.031.049200.000000.00000-160.491146738.89
100062012.09.21 15:05close50050.031.049270.000000.00000-480.861146258.03
100072012.09.21 15:05close50040.031.049340.000000.00000-603.351145654.68
100082012.09.21 15:05close50030.031.049370.000000.00000-666.161144988.52
100092012.09.21 15:05close50020.031.049330.000000.00000-653.601144334.92
100102012.09.21 15:05close50010.031.049350.000000.00000-801.221143533.70
100112012.09.21 15:05close50000.031.049230.000000.00000-804.361142729.34
100122012.09.21 15:05close49990.031.049170.000000.00000-791.801141937.54
100132012.09.21 18:30buy50070.071.046800.000000.00000
100142012.09.21 18:40buy50080.071.046780.000000.00000
100152012.09.21 18:45buy50090.071.046400.000000.00000
100162012.09.21 18:55buy50100.071.046560.000000.00000
100172012.09.21 19:10buy50110.071.046280.000000.00000
100182012.09.21 19:15buy50120.071.046350.000000.00000
100192012.09.21 19:20buy50130.071.046010.000000.00000
100202012.09.21 19:25buy50140.071.045980.000000.00000
100212012.09.21 21:20buy50150.071.045390.000000.00000
100222012.09.21 21:50buy50160.071.044650.000000.00000
100232012.09.24 06:25close50160.071.042600.000000.00000-1518.841140418.70
100242012.09.24 06:25close50150.071.042750.000000.00000-1951.241138467.47
100252012.09.24 06:25close50140.071.042690.000000.00000-2427.601136039.87
100262012.09.24 06:25close50130.071.042560.000000.00000-2544.871133495.00
100272012.09.24 06:25close50120.071.042610.000000.00000-2757.401130737.61
100282012.09.24 06:25close50110.071.042660.000000.00000-2669.461128068.15
100292012.09.24 06:25close50100.071.042670.000000.00000-2867.331125200.83
100302012.09.24 06:25close50090.071.042740.000000.00000-2698.771122502.06
100312012.09.24 06:25close50080.071.042630.000000.00000-3057.881119444.19
100322012.09.24 06:25close50070.071.042660.000000.00000-3050.551116393.64
100332012.09.24 11:45buy50170.081.040250.000000.00000
100342012.09.24 11:50buy50180.081.040300.000000.00000
100352012.09.24 12:15buy50190.081.040070.000000.00000
100362012.09.24 12:20buy50200.081.040060.000000.00000
100372012.09.24 13:35buy50210.081.039720.000000.00000
100382012.09.24 13:45buy50220.081.039600.000000.00000
100392012.09.24 13:50buy50230.081.039690.000000.00000
100402012.09.24 13:55buy50240.081.039520.000000.00000
100412012.09.24 14:00buy50250.081.039440.000000.00000
100422012.09.24 14:32close50250.081.041000.000000.000001305.811117699.45
100432012.09.24 14:32close50240.081.041050.000000.000001280.681118980.13
100442012.09.24 14:32close50230.081.041060.000000.000001146.671120126.80
100452012.09.24 14:32close50220.081.040940.000000.000001121.541121248.34
100462012.09.24 14:32close50210.081.041020.000000.000001088.041122336.38
100472012.09.24 14:32close50200.081.040970.000000.00000761.391123097.77
100482012.09.24 14:32close50190.081.041000.000000.00000778.141123875.91
100492012.09.24 14:32close50180.081.041030.000000.00000610.631124486.54
100502012.09.24 14:32close50170.081.040980.000000.00000610.631125097.17
100512012.09.25 17:15sell50260.071.045640.000000.00000
100522012.09.25 17:50sell50270.071.045740.000000.00000
100532012.09.25 19:00close50270.071.044400.000000.00000981.351126078.52
100542012.09.25 19:00close50260.071.044330.000000.00000959.361127037.88
100552012.09.25 20:45buy50280.061.041760.000000.00000
100562012.09.25 21:35buy50290.061.040670.000000.00000
100572012.09.26 00:50buy50300.061.038090.000000.00000
100582012.09.26 01:25buy50310.061.037920.000000.00000
100592012.09.26 04:30close50310.061.037480.000000.00000-276.991126760.89
100602012.09.26 04:30close50300.061.037580.000000.00000-320.971126439.92
100612012.09.26 04:30close50290.061.037490.000000.00000-2011.711124428.21
100622012.09.26 04:30close50280.061.037580.000000.00000-2639.891121788.33
100632012.09.26 11:10buy50320.081.034140.000000.00000
100642012.09.26 12:10close50320.081.036070.000000.000001615.711123404.04
100652012.09.27 07:05sell50330.071.039850.000000.00000
100662012.09.27 08:05sell50340.071.040550.000000.00000
100672012.09.27 10:15close50340.071.039880.000000.00000490.321123894.36
100682012.09.27 10:15close50330.071.039800.000000.0000035.941123930.30
100692012.09.27 15:55sell50350.061.042220.000000.00000
100702012.09.27 16:30sell50360.061.042390.000000.00000
100712012.09.27 17:05close50360.061.041150.000000.00000778.341124708.64
100722012.09.27 17:05close50350.061.041180.000000.00000652.701125361.34
100732012.09.27 20:20sell50370.051.044550.000000.00000
100742012.09.27 21:15sell50380.051.045550.000000.00000
100752012.09.28 01:05close50380.051.044380.000000.00000602.291125963.63
100762012.09.28 01:05close50370.051.044340.000000.0000099.751126063.37
100772012.09.28 06:05sell50390.041.046760.000000.00000
100782012.09.28 06:15sell50400.041.046820.000000.00000
100792012.09.28 08:35close50400.041.045610.000000.00000506.331126569.70
100802012.09.28 08:35close50390.041.045580.000000.00000493.771127063.47
100812012.09.28 13:10buy50410.031.044270.000000.00000
100822012.09.28 13:15buy50420.031.044250.000000.00000
100832012.09.28 13:30buy50430.031.043970.000000.00000
100842012.09.28 13:35buy50440.031.043680.000000.00000
100852012.09.28 13:40buy50450.031.043550.000000.00000
100862012.09.28 13:50buy50460.031.043260.000000.00000
100872012.09.28 13:55buy50470.031.043130.000000.00000
100882012.09.28 14:15buy50480.031.042890.000000.00000
100892012.09.28 15:20buy50490.031.042500.000000.00000
100902012.09.28 15:40buy50500.031.041550.000000.00000
100912012.09.28 19:20close50500.031.040220.000000.00000-418.041126645.43
100922012.09.28 19:20close50490.031.040300.000000.00000-691.291125954.14
100932012.09.28 19:20close50480.031.040250.000000.00000-829.491125124.65
100942012.09.28 19:20close50470.031.040180.000000.00000-926.861124197.79
100952012.09.28 19:20close50460.031.040350.000000.00000-914.301123283.49
100962012.09.28 19:20close50450.031.040270.000000.00000-1030.511122252.98
100972012.09.28 19:20close50440.031.040330.000000.00000-1052.491121200.49
100982012.09.28 19:20close50430.031.040330.000000.00000-1143.581120056.91
100992012.09.28 19:20close50420.031.040310.000000.00000-1237.801118819.11
101002012.09.28 19:20close50410.031.040210.000000.00000-1275.501117543.61
101012012.10.01 01:25buy50510.081.035900.000000.00000
101022012.10.01 02:05buy50520.081.035180.000000.00000
101032012.10.01 02:25buy50530.081.034800.000000.00000
101042012.10.01 02:35buy50540.081.034780.000000.00000
101052012.10.01 04:35buy50550.081.034610.000000.00000
101062012.10.01 04:40buy50560.081.034020.000000.00000
101072012.10.01 04:45buy50570.081.033990.000000.00000
101082012.10.01 05:00buy50580.081.033840.000000.00000
101092012.10.01 05:05buy50590.081.033620.000000.00000
101102012.10.01 05:10buy50600.081.033460.000000.00000
101112012.10.01 08:45close50600.081.034590.000000.00000945.651118489.26
101122012.10.01 08:45close50590.081.034690.000000.00000895.391119384.65
101132012.10.01 08:45close50580.081.034740.000000.00000753.011120137.66
101142012.10.01 08:45close50570.081.034750.000000.00000635.751120773.41
101152012.10.01 08:45close50560.081.034710.000000.00000577.131121350.54
101162012.10.01 08:45close50550.081.034620.000000.000007.571121358.11
101172012.10.01 08:45close50540.081.034590.000000.00000-159.941121198.17
101182012.10.01 08:45close50530.081.034760.000000.00000-34.311121163.86
101192012.10.01 08:45close50520.081.034780.000000.00000-335.821120828.04
101202012.10.01 08:45close50510.081.034620.000000.00000-1072.891119755.15
101212012.10.01 11:25sell50610.071.037150.000000.00000
101222012.10.01 11:40sell50620.071.037070.000000.00000
101232012.10.01 13:05close50620.071.036750.000000.00000233.821119988.97
101242012.10.01 13:05close50610.071.036780.000000.00000270.461120259.43
101252012.10.02 06:20sell50630.061.037450.000000.00000
101262012.10.02 07:30close50630.061.036430.000000.00000640.141120899.57
101272012.10.02 10:00buy50640.051.029600.000000.00000
101282012.10.02 13:23close50640.051.031540.000000.000001015.051121914.62
101292012.10.02 20:10buy50650.041.027630.000000.00000
101302012.10.02 20:30buy50660.041.027280.000000.00000
101312012.10.02 20:35buy50670.041.027270.000000.00000
101322012.10.02 20:55buy50680.041.026710.000000.00000
101332012.10.02 21:10buy50690.041.026510.000000.00000
101342012.10.02 21:25buy50700.041.026420.000000.00000
101352012.10.02 21:50buy50710.041.026030.000000.00000
101362012.10.03 00:45buy50720.041.025660.000000.00000
101372012.10.03 02:05buy50730.041.025520.000000.00000
101382012.10.03 02:15buy50740.041.025250.000000.00000
101392012.10.03 11:10close50740.041.022190.000000.00000-1281.881120632.74
101402012.10.03 11:10close50730.041.022120.000000.00000-1424.271119208.47
101412012.10.03 11:10close50720.041.022290.000000.00000-1411.701117796.77
101422012.10.03 11:10close50710.041.022130.000000.00000-1642.661116154.11
101432012.10.03 11:10close50700.041.022290.000000.00000-1738.971114415.13
101442012.10.03 11:10close50690.041.022240.000000.00000-1797.601112617.53
101452012.10.03 11:10close50680.041.022230.000000.00000-1885.551110731.98
101462012.10.03 11:10close50670.041.022130.000000.00000-2161.951108570.02
101472012.10.03 11:10close50660.041.022190.000000.00000-2141.011106429.01
101482012.10.03 11:10close50650.041.022280.000000.00000-2249.891104179.12
101492012.10.04 20:15sell50750.081.025720.000000.00000
101502012.10.04 20:25sell50760.081.026200.000000.00000
101512012.10.04 20:35sell50770.081.026600.000000.00000
101522012.10.04 20:45sell50780.081.026670.000000.00000
101532012.10.04 20:55sell50790.081.027040.000000.00000
101542012.10.04 21:00sell50800.081.026860.000000.00000
101552012.10.04 21:20close50800.081.023900.000000.000002478.401106657.52
101562012.10.04 21:20close50790.081.023920.000000.000002612.411109269.93
101572012.10.04 21:20close50780.081.023950.000000.000002277.391111547.32
101582012.10.04 21:20close50770.081.024000.000000.000002176.881113724.20
101592012.10.04 21:20close50760.081.023880.000000.000001942.361115666.56
101602012.10.04 21:20close50750.081.024010.000000.000001431.441117098.00
101612012.10.05 04:10sell50810.071.025180.000000.00000
101622012.10.05 04:20sell50820.071.025510.000000.00000
101632012.10.05 04:30sell50830.071.025630.000000.00000
101642012.10.05 05:00sell50840.071.026330.000000.00000
101652012.10.05 05:15sell50850.071.026360.000000.00000
101662012.10.05 05:30sell50860.071.026510.000000.00000
101672012.10.05 07:45sell50870.071.027160.000000.00000
101682012.10.05 09:35close50870.071.026080.000000.00000790.801117888.80
101692012.10.05 09:35close50860.071.026100.000000.00000299.781118188.58
101702012.10.05 09:35close50850.071.026060.000000.00000219.171118407.75
101712012.10.05 09:35close50840.071.026070.000000.00000189.851118597.60
101722012.10.05 09:35close50830.071.026020.000000.00000-286.521118311.08
101732012.10.05 09:35close50820.071.026170.000000.00000-484.401117826.68
101742012.10.05 09:35close50810.071.026120.000000.00000-689.601117137.08
101752012.10.05 10:40buy50880.081.024830.000000.00000
101762012.10.05 10:45buy50890.081.024930.000000.00000
101772012.10.05 11:15buy50900.081.024750.000000.00000
101782012.10.05 11:30buy50910.081.024190.000000.00000
101792012.10.05 14:55close50910.081.025240.000000.00000878.651118015.73
101802012.10.05 14:55close50900.081.025140.000000.00000325.851118341.58
101812012.10.05 14:55close50890.081.025160.000000.00000191.841118533.42
101822012.10.05 14:55close50880.081.025320.000000.00000409.611118943.03
101832012.10.05 21:30buy50920.071.018610.000000.00000
101842012.10.05 21:45buy50930.071.018600.000000.00000
101852012.10.05 23:53close50930.071.018580.000000.00000-15.361118927.67
101862012.10.05 23:53close50920.071.018760.000000.00000109.231119036.90
101872012.10.08 14:50sell50940.061.018550.000000.00000
101882012.10.08 14:55sell50950.061.018590.000000.00000
101892012.10.08 15:15sell50960.061.018530.000000.00000
101902012.10.08 17:45sell50970.061.020390.000000.00000
101912012.10.08 18:00sell50980.061.020770.000000.00000
101922012.10.08 18:05sell50990.061.020720.000000.00000
101932012.10.08 18:15sell51000.061.020980.000000.00000
101942012.10.08 18:20sell51010.061.021000.000000.00000
101952012.10.08 18:25sell51020.061.021150.000000.00000
101962012.10.08 18:55sell51030.061.021290.000000.00000
101972012.10.08 22:00close51030.061.020370.000000.00000577.321119614.22
101982012.10.08 22:00close51020.061.020410.000000.00000464.251120078.47
101992012.10.08 22:00close51010.061.020500.000000.00000313.491120391.96
102002012.10.08 22:00close51000.061.020390.000000.00000370.021120761.98
102012012.10.08 22:00close50990.061.020370.000000.00000219.261120981.24
102022012.10.08 22:00close50980.061.020550.000000.00000137.601121118.84
102032012.10.08 22:00close50970.061.020510.000000.00000-75.981121042.86
102042012.10.08 22:00close50960.061.020460.000000.00000-1212.981119829.88
102052012.10.08 22:00close50950.061.020370.000000.00000-1118.761118711.12
102062012.10.08 22:00close50940.061.020390.000000.00000-1156.451117554.67
102072012.10.09 00:35buy51040.081.018890.000000.00000
102082012.10.09 01:20close51040.081.019630.000000.00000619.001118173.67
102092012.10.09 05:10sell51050.071.023270.000000.00000
102102012.10.09 06:40sell51060.071.024540.000000.00000
102112012.10.09 07:45close51060.071.022820.000000.000001259.841119433.51
102122012.10.09 07:45close51050.071.022870.000000.00000292.451119725.96
102132012.10.09 10:20buy51070.061.021610.000000.00000
102142012.10.09 10:25buy51080.061.021250.000000.00000
102152012.10.09 11:00buy51090.061.020730.000000.00000
102162012.10.09 12:30buy51100.061.020270.000000.00000
102172012.10.09 14:03close51100.061.021720.000000.00000910.251120636.21
102182012.10.09 14:03close51090.061.021650.000000.00000577.321121213.53
102192012.10.09 14:03close51080.061.021680.000000.00000269.521121483.05
102202012.10.09 14:03close51070.061.021840.000000.00000143.881121626.93
102212012.10.10 07:15sell51110.051.021980.000000.00000
102222012.10.10 07:35sell51120.051.022270.000000.00000
102232012.10.10 07:50sell51130.051.022360.000000.00000
102242012.10.10 07:55sell51140.051.022470.000000.00000
102252012.10.10 08:00sell51150.051.022600.000000.00000
102262012.10.10 09:45close51150.051.021380.000000.00000638.151122265.08
102272012.10.10 09:45close51140.051.021400.000000.00000559.631122824.71
102282012.10.10 09:45close51130.051.021360.000000.00000522.981123347.69
102292012.10.10 09:45close51120.051.021420.000000.00000444.461123792.15
102302012.10.10 09:45close51110.051.021370.000000.00000318.821124110.97
102312012.10.10 10:25sell51160.041.023420.000000.00000
102322012.10.10 10:55sell51170.041.023600.000000.00000
102332012.10.10 11:20sell51180.041.023810.000000.00000
102342012.10.10 12:29close51180.041.022100.000000.00000715.721124826.69
102352012.10.10 12:29close51170.041.021960.000000.00000686.401125513.09
102362012.10.10 12:29close51160.041.022000.000000.00000594.271126107.36
102372012.10.11 05:25sell51190.031.026100.000000.00000
102382012.10.11 05:30sell51200.031.026370.000000.00000
102392012.10.11 09:30close51200.031.026950.000000.00000-182.471125924.89
102402012.10.11 09:30close51190.031.026890.000000.00000-248.431125676.46
102412012.10.12 15:30buy51210.041.024290.000000.00000
102422012.10.12 16:10buy51220.041.024210.000000.00000
102432012.10.12 16:45buy51230.041.023140.000000.00000
102442012.10.12 18:00buy51240.041.023490.000000.00000
102452012.10.12 18:15buy51250.041.023020.000000.00000
102462012.10.12 18:30buy51260.041.022920.000000.00000
102472012.10.12 18:35buy51270.041.022270.000000.00000
102482012.10.12 18:40buy51280.041.022180.000000.00000
102492012.10.12 18:45buy51290.041.022070.000000.00000
102502012.10.12 20:15buy51300.041.022090.000000.00000
102512012.10.12 21:55close51300.041.022820.000000.00000305.311125981.77
102522012.10.12 21:55close51290.041.022820.000000.00000313.691126295.46
102532012.10.12 21:55close51280.041.022820.000000.00000267.621126563.08
102542012.10.12 21:55close51270.041.022940.000000.00000280.181126843.26
102552012.10.12 21:55close51260.041.022880.000000.00000-17.151126826.11
102562012.10.12 21:55close51250.041.023000.000000.00000-8.781126817.33
102572012.10.12 21:55close51240.041.022960.000000.00000-222.361126594.97
102582012.10.12 21:55close51230.041.022880.000000.00000-109.281126485.69
102592012.10.12 21:55close51220.041.022980.000000.00000-515.501125970.19
102602012.10.12 21:55close51210.041.022930.000000.00000-569.941125400.25
102612012.10.15 10:25sell51310.081.023030.000000.00000
102622012.10.15 12:55sell51320.081.023820.000000.00000
102632012.10.15 14:10sell51330.081.024080.000000.00000
102642012.10.15 14:15sell51340.081.024130.000000.00000
102652012.10.15 14:25sell51350.081.024140.000000.00000
102662012.10.15 14:30sell51360.081.024360.000000.00000
102672012.10.15 14:35sell51370.081.024360.000000.00000
102682012.10.15 14:40sell51380.081.024390.000000.00000
102692012.10.15 15:40close51380.081.023420.000000.00000811.641126211.89
102702012.10.15 15:40close51370.081.023560.000000.00000669.261126881.15
102712012.10.15 15:40close51360.081.023510.000000.00000711.141127592.29
102722012.10.15 15:40close51350.081.023510.000000.00000526.871128119.16
102732012.10.15 15:40close51340.081.023570.000000.00000468.241128587.40
102742012.10.15 15:40close51330.081.023380.000000.00000585.501129172.90
102752012.10.15 15:40close51320.081.023580.000000.00000200.221129373.12
102762012.10.15 15:40close51310.081.023390.000000.00000-302.331129070.79
102772012.10.16 10:40sell51390.071.028310.000000.00000
102782012.10.16 12:05close51390.071.026980.000000.00000974.021130044.81
102792012.10.17 03:10sell51400.061.031160.000000.00000
102802012.10.17 03:35sell51410.061.031080.000000.00000
102812012.10.17 04:10sell51420.061.031480.000000.00000
102822012.10.17 04:15sell51430.061.031690.000000.00000
102832012.10.17 05:55close51430.061.030590.000000.00000690.401130735.21
102842012.10.17 05:55close51420.061.030700.000000.00000489.381131224.59
102852012.10.17 05:55close51410.061.030710.000000.00000231.831131456.42
102862012.10.17 05:55close51400.061.030550.000000.00000382.581131839.00
102872012.10.17 13:50sell51440.051.033630.000000.00000
102882012.10.17 14:00sell51450.051.033620.000000.00000
102892012.10.17 15:50sell51460.051.034990.000000.00000
102902012.10.17 16:00sell51470.051.035210.000000.00000
102912012.10.17 16:50sell51480.051.036430.000000.00000
102922012.10.17 17:55sell51490.051.037230.000000.00000
102932012.10.17 18:25sell51500.051.037610.000000.00000
102942012.10.17 18:30sell51510.051.037800.000000.00000
102952012.10.17 18:40sell51520.051.037790.000000.00000
102962012.10.17 18:45sell51530.051.037940.000000.00000
102972012.10.17 20:50close51530.051.036700.000000.00000648.611132487.61
102982012.10.17 20:50close51520.051.036650.000000.00000596.271133083.88
102992012.10.17 20:50close51510.051.036610.000000.00000622.441133706.32
103002012.10.17 20:50close51500.051.036730.000000.00000460.161134166.48
103012012.10.17 20:50close51490.051.036790.000000.00000229.831134396.31
103022012.10.17 20:50close51480.051.036720.000000.00000-152.311134244.00
103032012.10.17 20:50close51470.051.036700.000000.00000-780.491133463.51
103042012.10.17 20:50close51460.051.036730.000000.00000-911.351132552.16
103052012.10.17 20:50close51450.051.036710.000000.00000-1618.051130934.11
103062012.10.17 20:50close51440.051.036710.000000.00000-1612.821129321.29
103072012.10.18 06:35sell51540.081.039570.000000.00000
103082012.10.18 07:20close51540.081.037470.000000.000001758.101131079.39
103092012.10.19 00:25buy51550.071.036040.000000.00000
103102012.10.19 01:03close51550.071.037270.000000.00000900.731131980.12
103112012.10.19 09:45buy51560.061.035800.000000.00000
103122012.10.19 10:00buy51570.061.035880.000000.00000
103132012.10.19 11:35buy51580.061.035470.000000.00000
103142012.10.19 11:40buy51590.061.035520.000000.00000
103152012.10.19 13:50close51590.061.036180.000000.00000414.001132394.12
103162012.10.19 13:50close51580.061.036070.000000.00000376.311132770.43
103172012.10.19 13:50close51570.061.036200.000000.00000200.421132970.85
103182012.10.19 13:50close51560.061.036090.000000.00000181.571133152.42
103192012.10.19 18:20buy51600.051.033230.000000.00000
103202012.10.19 18:45buy51610.051.032790.000000.00000
103212012.10.19 18:50buy51620.051.032610.000000.00000
103222012.10.19 19:00buy51630.051.032740.000000.00000
103232012.10.19 19:05buy51640.051.032350.000000.00000
103242012.10.19 19:15buy51650.051.032010.000000.00000
103252012.10.19 19:30buy51660.051.032010.000000.00000
103262012.10.19 21:10close51660.051.033540.000000.00000800.431133952.85
103272012.10.19 21:10close51650.051.033590.000000.00000826.601134779.45
103282012.10.19 21:10close51640.051.033610.000000.00000659.081135438.53
103292012.10.19 21:10close51630.051.033540.000000.00000418.281135856.81
103302012.10.19 21:10close51620.051.033560.000000.00000496.811136353.62
103312012.10.19 21:10close51610.051.033540.000000.00000392.111136745.73
103322012.10.19 21:10close51600.051.033650.000000.00000219.361136965.09
103332012.10.22 21:40buy51670.041.030190.000000.00000
103342012.10.22 21:55buy51680.041.029750.000000.00000
103352012.10.22 22:05buy51690.041.029740.000000.00000
103362012.10.22 22:50close51690.041.031430.000000.00000707.341137672.43
103372012.10.22 22:50close51680.041.031510.000000.00000736.661138409.09
103382012.10.22 22:50close51670.041.031540.000000.00000564.961138974.05
103392012.10.23 01:00sell51700.031.032690.000000.00000
103402012.10.23 01:20sell51710.031.032930.000000.00000
103412012.10.23 01:25sell51720.031.033020.000000.00000
103422012.10.23 01:36sell51730.031.033020.000000.00000
103432012.10.23 01:45sell51740.031.032970.000000.00000
103442012.10.23 02:00sell51750.031.032970.000000.00000
103452012.10.23 02:30sell51760.031.033330.000000.00000
103462012.10.23 02:35sell51770.031.033440.000000.00000
103472012.10.23 03:40close51770.031.032650.000000.00000247.831139221.88
103482012.10.23 03:40close51760.031.032800.000000.00000166.161139388.04
103492012.10.23 03:40close51750.031.032780.000000.0000059.381139447.42
103502012.10.23 03:40close51740.031.032660.000000.0000097.071139544.49
103512012.10.23 03:40close51730.031.032760.000000.0000081.371139625.86
103522012.10.23 03:40close51720.031.032650.000000.00000115.921139741.78
103532012.10.23 03:40close51710.031.032630.000000.0000093.931139835.71
103542012.10.23 03:40close51700.031.032740.000000.00000-16.001139819.71
103552012.10.23 06:50buy51780.031.031520.000000.00000
103562012.10.23 07:44close51780.031.032190.000000.00000210.141140029.85
103572012.10.23 12:45buy51790.021.028950.000000.00000
103582012.10.23 12:50buy51800.021.028920.000000.00000
103592012.10.23 13:20buy51810.021.028710.000000.00000
103602012.10.23 13:35buy51820.021.028480.000000.00000
103612012.10.23 14:50buy51830.021.026930.000000.00000
103622012.10.23 15:05buy51840.021.026790.000000.00000
103632012.10.23 15:10buy51850.021.026530.000000.00000
103642012.10.23 15:20buy51860.021.026880.000000.00000
103652012.10.23 15:35buy51870.021.026370.000000.00000
103662012.10.23 16:40buy51880.021.026280.000000.00000
103672012.10.23 20:05close51880.021.026060.000000.00000-46.261139983.59
103682012.10.23 20:05close51870.021.026140.000000.00000-48.361139935.23
103692012.10.23 20:05close51860.021.026150.000000.00000-153.061139782.17
103702012.10.23 20:05close51850.021.026030.000000.00000-104.901139677.27
103712012.10.23 20:05close51840.021.026140.000000.00000-136.301139540.97
103722012.10.23 20:05close51830.021.026020.000000.00000-190.751139350.22
103732012.10.23 20:05close51820.021.026130.000000.00000-492.271138857.95
103742012.10.23 20:05close51810.021.026110.000000.00000-544.611138313.34
103752012.10.23 20:05close51800.021.025970.000000.00000-617.911137695.43
103762012.10.23 20:05close51790.021.026070.000000.00000-603.251137092.18
103772012.10.24 01:45sell51890.061.026920.000000.00000
103782012.10.24 02:15close51890.061.026090.000000.00000520.791137612.97
103792012.10.24 07:10sell51900.051.031750.000000.00000
103802012.10.24 08:35close51900.051.030890.000000.00000449.691138062.66
103812012.10.24 14:50sell51910.041.032890.000000.00000
103822012.10.24 15:15sell51920.041.033310.000000.00000
103832012.10.24 15:20sell51930.041.033460.000000.00000
103842012.10.24 15:25sell51940.041.033620.000000.00000
103852012.10.24 16:05sell51950.041.034440.000000.00000
103862012.10.24 18:40close51950.041.032920.000000.00000636.151138698.81
103872012.10.24 18:40close51940.041.032950.000000.00000280.191138979.00
103882012.10.24 18:40close51930.041.032970.000000.00000204.801139183.80
103892012.10.24 18:40close51920.041.033080.000000.0000095.931139279.73
103902012.10.24 18:40close51910.041.032970.000000.00000-33.901139245.83
103912012.10.25 10:35sell51960.031.038200.000000.00000
103922012.10.25 10:45sell51970.031.038390.000000.00000
103932012.10.25 11:15sell51980.031.038540.000000.00000
103942012.10.25 11:20sell51990.031.039300.000000.00000
103952012.10.25 11:30sell52000.031.039030.000000.00000
103962012.10.25 11:35sell52010.031.039060.000000.00000
103972012.10.25 11:40sell52020.031.039550.000000.00000
103982012.10.25 15:40close52020.031.038000.000000.00000486.541139732.37
103992012.10.25 15:40close52010.031.037890.000000.00000367.191140099.56
104002012.10.25 15:40close52000.031.037930.000000.00000345.191140444.75
104012012.10.25 15:40close51990.031.037920.000000.00000433.141140877.89
104022012.10.25 15:40close51980.031.037890.000000.00000203.861141081.75
104032012.10.25 15:40close51970.031.038050.000000.00000106.491141188.24
104042012.10.25 15:40close51960.031.037910.000000.0000090.781141279.02
104052012.10.26 17:10sell52030.031.037350.000000.00000
104062012.10.26 17:15sell52040.031.037750.000000.00000
104072012.10.26 19:35close52040.031.034950.000000.00000879.141142158.16
104082012.10.26 19:35close52030.031.034880.000000.00000775.501142933.66
104092012.10.29 10:50buy52050.021.034730.000000.00000
104102012.10.29 11:00buy52060.021.034470.000000.00000
104112012.10.29 11:05buy52070.021.034470.000000.00000
104122012.10.29 11:45close52070.021.035700.000000.00000257.351143191.01
104132012.10.29 11:45close52060.021.035700.000000.00000257.351143448.36
104142012.10.29 11:45close52050.021.035550.000000.00000171.511143619.87
104152012.10.29 21:26buy52080.011.032790.000000.00000
104162012.10.29 23:45buy52090.011.032810.000000.00000
104172012.10.30 02:33close52090.011.033620.000000.0000082.451143702.32
104182012.10.30 02:33close52080.011.033680.000000.0000090.831143793.15
104192012.10.30 11:05sell52100.011.036710.000000.00000
104202012.10.30 14:05sell52110.011.038030.000000.00000
104212012.10.30 15:40sell52120.011.037910.000000.00000
104222012.10.30 17:10close52120.011.037010.000000.0000094.131143887.28
104232012.10.30 17:10close52110.011.036950.000000.00000112.971144000.25
104242012.10.30 17:10close52100.011.036910.000000.00000-21.041143979.21
104252012.10.31 11:30sell52130.011.038850.000000.00000
104262012.10.31 11:40sell52140.011.038820.000000.00000
104272012.10.31 11:50sell52150.011.038920.000000.00000
104282012.10.31 12:00sell52160.011.039110.000000.00000
104292012.10.31 12:10sell52170.011.039220.000000.00000
104302012.10.31 12:15sell52180.011.039540.000000.00000
104312012.10.31 12:20sell52190.011.039750.000000.00000
104322012.10.31 12:30sell52200.011.039740.000000.00000
104332012.10.31 12:40sell52210.011.039630.000000.00000
104342012.10.31 14:50close52210.011.038520.000000.00000116.111144095.32
104352012.10.31 14:50close52200.011.038550.000000.00000124.491144219.81
104362012.10.31 14:50close52190.011.038560.000000.00000124.491144344.30
104372012.10.31 14:50close52180.011.038660.000000.0000092.031144436.33
104382012.10.31 14:50close52170.011.038570.000000.0000067.961144504.29
104392012.10.31 14:50close52160.011.038670.000000.0000045.971144550.26
104402012.10.31 14:50close52150.011.038700.000000.0000022.931144573.19
104412012.10.31 14:50close52140.011.038610.000000.0000021.891144595.08
104422012.10.31 14:50close52130.011.038610.000000.0000025.031144620.11
104432012.10.31 17:45buy52220.011.036090.000000.00000
104442012.10.31 18:00buy52230.011.036330.000000.00000
104452012.10.31 19:55close52230.011.037360.000000.00000107.731144727.84
104462012.10.31 19:55close52220.011.037440.000000.00000141.241144869.08
104472012.11.01 15:45sell52240.011.039030.000000.00000
104482012.11.01 17:00sell52250.011.039330.000000.00000
104492012.11.01 18:45sell52260.011.040590.000000.00000
104502012.11.01 20:05close52260.011.039480.000000.00000116.111144985.19
104512012.11.01 20:05close52250.011.039450.000000.00000-12.671144972.52
104522012.11.01 20:05close52240.011.039460.000000.00000-45.121144927.40
104532012.11.02 01:40sell52270.011.040500.000000.00000
104542012.11.02 02:05sell52280.011.041440.000000.00000
104552012.11.02 03:25close52280.011.040460.000000.00000102.501145029.90
104562012.11.02 03:25close52270.011.040470.000000.000003.041145032.94
104572012.11.02 09:30buy52290.011.038620.000000.00000
104582012.11.02 10:05buy52300.011.038520.000000.00000
104592012.11.02 10:30buy52310.011.038260.000000.00000
104602012.11.02 10:35buy52320.011.038230.000000.00000
104612012.11.02 11:45buy52330.011.037710.000000.00000
104622012.11.02 11:50buy52340.011.037720.000000.00000
104632012.11.02 11:55buy52350.011.037390.000000.00000
104642012.11.02 13:45buy52360.011.037360.000000.00000
104652012.11.02 15:05buy52370.011.037050.000000.00000
104662012.11.02 15:40buy52380.011.036750.000000.00000
104672012.11.02 15:53close52380.011.038990.000000.00000234.421145267.36
104682012.11.02 15:53close52370.011.038980.000000.00000201.961145469.32
104692012.11.02 15:53close52360.011.038810.000000.00000151.711145621.03
104702012.11.02 15:53close52350.011.038980.000000.00000166.371145787.40
104712012.11.02 15:53close52340.011.038870.000000.00000120.301145907.70
104722012.11.02 15:53close52330.011.038970.000000.00000131.811146039.51
104732012.11.02 15:53close52320.011.038860.000000.0000065.861146105.37
104742012.11.02 15:53close52310.011.038940.000000.0000071.091146176.46
104752012.11.02 15:53close52300.011.038930.000000.0000042.831146219.29
104762012.11.02 15:53close52290.011.038880.000000.0000027.121146246.41
104772012.11.02 21:30buy52390.011.036050.000000.00000
104782012.11.05 00:40close52390.011.034430.000000.00000-171.961146074.45
104792012.11.05 03:35sell52400.011.035550.000000.00000
104802012.11.05 06:50sell52410.011.036320.000000.00000
104812012.11.05 07:05sell52420.011.036120.000000.00000
104822012.11.05 07:10sell52430.011.036350.000000.00000
104832012.11.05 07:15sell52440.011.036370.000000.00000
104842012.11.05 07:20sell52450.011.036510.000000.00000
104852012.11.05 08:00sell52460.011.036750.000000.00000
104862012.11.05 09:40close52460.011.035850.000000.0000094.131146168.58
104872012.11.05 09:40close52450.011.035870.000000.0000066.901146235.48
104882012.11.05 09:40close52440.011.035990.000000.0000039.681146275.16
104892012.11.05 09:40close52430.011.035980.000000.0000038.641146313.80
104902012.11.05 09:40close52420.011.036010.000000.0000011.421146325.22
104912012.11.05 09:40close52410.011.035900.000000.0000043.871146369.09
104922012.11.05 09:40close52400.011.035900.000000.00000-36.751146332.34
104932012.11.05 13:25buy52470.011.033870.000000.00000
104942012.11.05 14:00close52470.011.035250.000000.00000144.381146476.72
104952012.11.05 18:55sell52480.011.036530.000000.00000
104962012.11.05 21:05sell52490.011.036630.000000.00000
104972012.11.05 21:50close52490.011.036070.000000.0000058.531146535.25
104982012.11.05 21:50close52480.011.036050.000000.0000050.151146585.40
104992012.11.06 01:40sell52500.011.037600.000000.00000
105002012.11.06 03:10close52500.011.036950.000000.0000067.951146653.35
105012012.11.06 07:40sell52510.011.043640.000000.00000
105022012.11.06 10:55close52510.011.042350.000000.00000134.951146788.30
105032012.11.06 12:30sell52520.011.043660.000000.00000
105042012.11.06 12:40sell52530.011.043780.000000.00000
105052012.11.06 12:55sell52540.011.043760.000000.00000
105062012.11.06 14:05sell52550.011.044380.000000.00000
105072012.11.06 15:10close52550.011.043160.000000.00000127.631146915.93
105082012.11.06 15:10close52540.011.043150.000000.0000063.771146979.70
105092012.11.06 15:10close52530.011.043130.000000.0000067.951147047.65
105102012.11.06 15:10close52520.011.043140.000000.0000054.341147101.99
105112012.11.07 01:50buy52560.011.042750.000000.00000
105122012.11.07 02:35buy52570.011.042470.000000.00000
105132012.11.07 02:40buy52580.011.042280.000000.00000
105142012.11.07 02:45buy52590.011.042330.000000.00000
105152012.11.07 04:44close52590.011.043080.000000.0000078.421147180.41
105162012.11.07 04:44close52580.011.043060.000000.0000081.561147261.97
105172012.11.07 04:44close52570.011.042980.000000.0000053.291147315.26
105182012.11.07 04:44close52560.011.042920.000000.0000017.701147332.96
105192012.11.07 07:15sell52600.011.045480.000000.00000
105202012.11.07 08:25sell52610.011.046500.000000.00000
105212012.11.07 08:30sell52620.011.046360.000000.00000
105222012.11.07 08:35sell52630.011.046570.000000.00000
105232012.11.07 09:10sell52640.011.047310.000000.00000
105242012.11.07 09:35sell52650.011.047430.000000.00000
105252012.11.07 11:20close52650.011.045880.000000.00000162.181147495.14
105262012.11.07 11:20close52640.011.045850.000000.00000152.761147647.90
105272012.11.07 11:20close52630.011.045980.000000.0000061.671147709.57
105282012.11.07 11:20close52620.011.045860.000000.0000052.251147761.82
105292012.11.07 11:20close52610.011.045860.000000.0000066.901147828.72
105302012.11.07 11:20close52600.011.045980.000000.00000-52.451147776.27
105312012.11.07 14:15buy52660.011.044650.000000.00000
105322012.11.07 14:50buy52670.011.043460.000000.00000
105332012.11.07 15:00buy52680.011.043430.000000.00000
105342012.11.07 16:15buy52690.011.042040.000000.00000
105352012.11.07 16:35buy52700.011.041720.000000.00000
105362012.11.07 16:40buy52710.011.041600.000000.00000
105372012.11.07 17:50buy52720.011.041510.000000.00000
105382012.11.07 18:00buy52730.011.040890.000000.00000
105392012.11.07 18:25buy52740.011.040990.000000.00000
105402012.11.07 18:30buy52750.011.040760.000000.00000
105412012.11.07 22:30close52750.011.041620.000000.0000089.941147866.21
105422012.11.07 22:30close52740.011.041580.000000.0000061.671147927.88
105432012.11.07 22:30close52730.011.041620.000000.0000076.331148004.21
105442012.11.07 22:30close52720.011.041690.000000.0000018.751148022.96
105452012.11.07 22:30close52710.011.041600.000000.00000-0.101148022.86
105462012.11.07 22:30close52700.011.041660.000000.00000-6.381148016.48
105472012.11.07 22:30close52690.011.041620.000000.00000-44.071147972.41
105482012.11.07 22:30close52680.011.041640.000000.00000-187.511147784.90
105492012.11.07 22:30close52670.011.041770.000000.00000-177.041147607.86
105502012.11.07 22:30close52660.011.041740.000000.00000-304.771147303.09
105512012.11.08 02:30buy52760.051.039060.000000.00000
105522012.11.08 02:32close52760.051.042370.000000.000001732.221149035.31
105532012.11.08 19:25sell52770.041.043110.000000.00000
105542012.11.08 19:30sell52780.041.043300.000000.00000
105552012.11.08 19:55sell52790.041.043690.000000.00000
105562012.11.08 20:00sell52800.041.043990.000000.00000
105572012.11.08 21:35close52800.041.041810.000000.00000912.551149947.86
105582012.11.08 21:35close52790.041.041780.000000.00000799.471150747.33
105592012.11.08 21:35close52780.041.041720.000000.00000661.281151408.61
105602012.11.08 21:35close52770.041.041770.000000.00000560.771151969.38
105612012.11.09 00:10buy52810.031.040330.000000.00000
105622012.11.09 00:35buy52820.031.040130.000000.00000
105632012.11.09 00:40buy52830.031.039930.000000.00000
105642012.11.09 00:50buy52840.031.040120.000000.00000
105652012.11.09 02:00buy52850.031.039960.000000.00000
105662012.11.09 02:05buy52860.031.039860.000000.00000
105672012.11.09 02:15buy52870.031.039640.000000.00000
105682012.11.09 03:35close52870.031.040210.000000.00000178.731152148.11
105692012.11.09 03:35close52860.031.040140.000000.0000087.641152235.75
105702012.11.09 03:35close52850.031.040190.000000.0000071.941152307.69
105712012.11.09 03:35close52840.031.040160.000000.0000012.261152319.95
105722012.11.09 03:35close52830.031.040160.000000.0000071.941152391.89
105732012.11.09 03:35close52820.031.040120.000000.00000-3.441152388.45
105742012.11.09 03:35close52810.031.040220.000000.00000-34.851152353.60
105752012.11.09 06:55sell52880.031.042070.000000.00000
105762012.11.09 07:16sell52890.031.042060.000000.00000
105772012.11.09 07:20sell52900.031.042110.000000.00000
105782012.11.09 07:25sell52910.031.042200.000000.00000
105792012.11.09 10:15close52910.031.041560.000000.00000200.711152554.31
105802012.11.09 10:15close52900.031.041510.000000.00000188.161152742.47
105812012.11.09 10:15close52890.031.041520.000000.00000169.311152911.78
105822012.11.09 10:15close52880.031.041480.000000.00000185.011153096.79
105832012.11.09 14:35buy52920.021.038320.000000.00000
105842012.11.09 14:50buy52930.021.037700.000000.00000
105852012.11.09 17:00close52930.021.038710.000000.00000211.281153308.07
105862012.11.09 17:00close52920.021.038710.000000.0000081.461153389.53
105872012.11.12 04:25sell52940.011.041920.000000.00000
105882012.11.12 06:15sell52950.011.041960.000000.00000
105892012.11.12 06:20sell52960.011.042070.000000.00000
105902012.11.12 06:30sell52970.011.042190.000000.00000
105912012.11.12 07:55close52970.011.041600.000000.0000061.671153451.20
105922012.11.12 07:55close52960.011.041530.000000.0000056.441153507.64
105932012.11.12 07:55close52950.011.041480.000000.0000050.151153557.79
105942012.11.12 07:55close52940.011.041550.000000.0000038.641153596.43
105952012.11.12 14:40sell52980.011.043910.000000.00000
105962012.11.12 17:10close52980.011.042920.000000.00000103.551153699.98
105972012.11.13 11:40sell52990.011.042200.000000.00000
105982012.11.13 13:10close52990.011.040420.000000.00000186.261153886.24
105992012.11.14 15:40buy53000.011.041120.000000.00000
106002012.11.14 15:50buy53010.011.041110.000000.00000
106012012.11.14 16:00buy53020.011.040980.000000.00000
106022012.11.14 16:05buy53030.011.040680.000000.00000
106032012.11.14 17:00buy53040.011.040660.000000.00000
106042012.11.14 17:25buy53050.011.040680.000000.00000
106052012.11.14 21:45buy53060.011.038080.000000.00000
106062012.11.14 22:10buy53070.011.037690.000000.00000
106072012.11.14 22:20buy53080.011.037450.000000.00000
106082012.11.14 22:25buy53090.011.037470.000000.00000
106092012.11.15 03:45close53090.011.036620.000000.00000-95.841153790.39
106102012.11.15 03:45close53080.011.036690.000000.00000-86.421153703.97
106112012.11.15 03:45close53070.011.036640.000000.00000-116.781153587.19
106122012.11.15 03:45close53060.011.036570.000000.00000-164.941153422.25
106132012.11.15 03:45close53050.011.036720.000000.00000-421.441153000.80
106142012.11.15 03:45close53040.011.036660.000000.00000-425.631152575.17
106152012.11.15 03:45close53030.011.036590.000000.00000-435.051152140.12
106162012.11.15 03:45close53020.011.036740.000000.00000-450.761151689.36
106172012.11.15 03:45close53010.011.036700.000000.00000-468.561151220.79
106182012.11.15 03:45close53000.011.036610.000000.00000-479.031150741.76
106192012.11.15 14:35buy53100.051.032970.000000.00000
106202012.11.15 14:50buy53110.051.033050.000000.00000
106212012.11.15 15:10buy53120.051.033020.000000.00000
106222012.11.15 15:15buy53130.051.032700.000000.00000
106232012.11.15 15:25buy53140.051.032650.000000.00000
106242012.11.15 15:30buy53150.051.032370.000000.00000
106252012.11.15 16:40close53150.051.033690.000000.00000690.491151432.25
106262012.11.15 16:40close53140.051.033610.000000.00000502.041151934.29
106272012.11.15 16:40close53130.051.033540.000000.00000439.221152373.51
106282012.11.15 16:40close53120.051.033640.000000.00000324.061152697.57
106292012.11.15 16:40close53110.051.033580.000000.00000276.951152974.52
106302012.11.15 16:40close53100.051.033620.000000.00000339.761153314.28
106312012.11.16 08:15buy53160.041.031770.000000.00000
106322012.11.16 08:30buy53170.041.031710.000000.00000
106332012.11.16 08:35buy53180.041.031710.000000.00000
106342012.11.16 08:50buy53190.041.031520.000000.00000
106352012.11.16 09:00buy53200.041.031240.000000.00000
106362012.11.16 09:35close53200.041.032680.000000.00000602.651153916.93
106372012.11.16 09:35close53190.041.032760.000000.00000518.891154435.82
106382012.11.16 09:35close53180.041.032790.000000.00000451.891154887.71
106392012.11.16 09:35close53170.041.032750.000000.00000435.141155322.85
106402012.11.16 09:35close53160.041.032740.000000.00000405.821155728.67
106412012.11.19 00:05sell53210.031.035100.000000.00000
106422012.11.19 00:20sell53220.031.035080.000000.00000
106432012.11.19 00:40sell53230.031.035280.000000.00000
106442012.11.19 01:15sell53240.031.035430.000000.00000
106452012.11.19 01:25sell53250.031.036070.000000.00000
106462012.11.19 01:35sell53260.031.035960.000000.00000
106472012.11.19 01:50sell53270.031.036300.000000.00000
106482012.11.19 03:30sell53280.031.036630.000000.00000
106492012.11.19 03:35sell53290.031.036650.000000.00000
106502012.11.19 03:45sell53300.031.037040.000000.00000
106512012.11.19 07:43close53300.031.036760.000000.0000087.651155816.32
106522012.11.19 07:43close53290.031.036710.000000.00000-19.141155797.18
106532012.11.19 07:43close53280.031.036720.000000.00000-28.571155768.61
106542012.11.19 07:43close53270.031.036860.000000.00000-176.191155592.42
106552012.11.19 07:43close53260.031.036690.000000.00000-229.591155362.83
106562012.11.19 07:43close53250.031.036820.000000.00000-235.871155126.96
106572012.11.19 07:43close53240.031.036660.000000.00000-386.631154740.33
106582012.11.19 07:43close53230.031.036790.000000.00000-474.581154265.75
106592012.11.19 07:43close53220.031.036690.000000.00000-505.981153759.77
106602012.11.19 07:43close53210.031.036750.000000.00000-518.541153241.23
106612012.11.19 16:35sell53310.081.040780.000000.00000
106622012.11.19 16:50sell53320.081.041140.000000.00000
106632012.11.19 16:55sell53330.081.041240.000000.00000
106642012.11.19 17:00sell53340.081.041260.000000.00000
106652012.11.19 17:50sell53350.081.041510.000000.00000
106662012.11.19 20:45close53350.081.039750.000000.000001473.321154714.55
106672012.11.19 20:45close53340.081.039860.000000.000001171.801155886.35
106682012.11.19 20:45close53330.081.039810.000000.000001196.921157083.27
106692012.11.19 20:45close53320.081.039690.000000.000001213.681158296.95
106702012.11.19 20:45close53310.081.039690.000000.00000912.151159209.10
106712012.11.20 14:10buy53360.071.039190.000000.00000
106722012.11.20 14:20buy53370.071.038890.000000.00000
106732012.11.20 14:35buy53380.071.038530.000000.00000
106742012.11.20 15:55buy53390.071.037790.000000.00000
106752012.11.20 16:15buy53400.071.036950.000000.00000
106762012.11.20 16:20buy53410.071.036640.000000.00000
106772012.11.20 18:10buy53420.071.037040.000000.00000
106782012.11.20 19:00close53420.071.038240.000000.00000878.751160087.85
106792012.11.20 19:00close53410.071.038280.000000.000001201.211161289.06
106802012.11.20 19:00close53400.071.038260.000000.00000959.361162248.42
106812012.11.20 19:00close53390.071.038210.000000.00000307.111162555.53
106822012.11.20 19:00close53380.071.038130.000000.00000-293.851162261.68
106832012.11.20 19:00close53370.071.038150.000000.00000-543.021161718.66
106842012.11.20 19:00close53360.071.038240.000000.00000-696.921161021.74
106852012.11.21 05:35buy53430.061.036470.000000.00000
106862012.11.21 05:40buy53440.061.036410.000000.00000
106872012.11.21 05:50buy53450.061.036230.000000.00000
106882012.11.21 06:55buy53460.061.035140.000000.00000
106892012.11.21 07:20buy53470.061.034910.000000.00000
106902012.11.21 10:29close53470.061.036900.000000.000001249.471162271.21
106912012.11.21 10:29close53460.061.036950.000000.000001136.401163407.61
106922012.11.21 10:29close53450.061.036820.000000.00000370.021163777.63
106932012.11.21 10:29close53440.061.036860.000000.00000282.081164059.71
106942012.11.21 10:29close53430.061.036760.000000.00000181.571164241.28
106952012.11.21 11:25sell53480.051.037480.000000.00000
106962012.11.21 12:25close53480.051.036210.000000.00000664.321164905.60
106972012.11.21 18:50buy53490.041.033770.000000.00000
106982012.11.21 19:25close53490.041.035160.000000.00000581.711165487.31
106992012.11.21 23:20sell53500.031.036500.000000.00000
107002012.11.21 23:35sell53510.031.036680.000000.00000
107012012.11.22 00:00sell53520.031.036750.000000.00000
107022012.11.22 00:10sell53530.031.036780.000000.00000
107032012.11.22 00:15sell53540.031.037100.000000.00000
107042012.11.22 00:30sell53550.031.036770.000000.00000
107052012.11.22 01:10sell53560.031.037630.000000.00000
107062012.11.22 01:15sell53570.031.037620.000000.00000
107072012.11.22 01:45sell53580.031.037720.000000.00000
107082012.11.22 01:50sell53590.031.037850.000000.00000
107092012.11.22 06:24close53590.031.038330.000000.00000-151.061165336.25
107102012.11.22 06:24close53580.031.038140.000000.00000-132.221165204.03
107112012.11.22 06:24close53570.031.038330.000000.00000-223.301164980.73
107122012.11.22 06:24close53560.031.038210.000000.00000-182.471164798.26
107132012.11.22 06:24close53550.031.038330.000000.00000-490.271164307.99
107142012.11.22 06:24close53540.031.038180.000000.00000-339.521163968.47
107152012.11.22 06:24close53530.031.038260.000000.00000-465.151163503.32
107162012.11.22 06:24close53520.031.038280.000000.00000-480.861163022.46
107172012.11.22 06:24close53510.031.038210.000000.00000-498.281162524.18
107182012.11.22 06:24close53500.031.038220.000000.00000-557.961161966.22
107192012.11.22 17:10sell53600.081.038960.000000.00000
107202012.11.22 17:15sell53610.081.038930.000000.00000
107212012.11.22 17:25sell53620.081.038930.000000.00000
107222012.11.22 17:30sell53630.081.039040.000000.00000
107232012.11.22 17:40sell53640.081.038930.000000.00000
107242012.11.22 17:50sell53650.081.039240.000000.00000
107252012.11.22 18:35close53650.081.038460.000000.00000652.501162618.72
107262012.11.22 18:35close53640.081.038390.000000.00000451.481163070.20
107272012.11.22 18:35close53630.081.038520.000000.00000434.731163504.93
107282012.11.22 18:35close53620.081.038510.000000.00000350.981163855.91
107292012.11.22 18:35close53610.081.038350.000000.00000484.991164340.90
107302012.11.22 18:35close53600.081.038540.000000.00000350.981164691.88
107312012.11.23 16:35sell53660.071.041900.000000.00000
107322012.11.23 16:45sell53670.071.042060.000000.00000
107332012.11.23 16:50sell53680.071.042000.000000.00000
107342012.11.23 16:55sell53690.071.042190.000000.00000
107352012.11.23 19:50close53690.071.046280.000000.00000-2998.151161693.73
107362012.11.23 19:50close53680.071.046290.000000.00000-3144.721158549.01
107372012.11.23 19:50close53670.071.046310.000000.00000-3115.401155433.61
107382012.11.23 19:50close53660.071.046400.000000.00000-3298.621152134.99
107392012.11.27 02:30sell53700.081.047600.000000.00000
107402012.11.27 06:45sell53710.081.048310.000000.00000
107412012.11.27 06:50sell53720.081.048400.000000.00000
107422012.11.27 06:55sell53730.081.048560.000000.00000
107432012.11.27 08:29close53730.081.047610.000000.00000794.891152929.88
107442012.11.27 08:29close53720.081.047600.000000.00000669.251153599.13
107452012.11.27 08:29close53710.081.047560.000000.00000627.381154226.51
107462012.11.27 08:29close53700.081.047560.000000.0000032.711154259.22
107472012.11.28 06:50sell53740.071.045560.000000.00000
107482012.11.28 06:55sell53750.071.045670.000000.00000
107492012.11.28 07:00sell53760.071.045610.000000.00000
107502012.11.28 07:40close53760.071.044620.000000.00000724.841154984.06
107512012.11.28 07:40close53750.071.044640.000000.00000754.151155738.21
107522012.11.28 07:40close53740.071.044520.000000.00000761.491156499.70
107532012.11.28 15:25buy53770.061.043430.000000.00000
107542012.11.28 15:40buy53780.061.043420.000000.00000
107552012.11.28 15:45buy53790.061.043310.000000.00000
107562012.11.28 15:50buy53800.061.043240.000000.00000
107572012.11.28 16:05buy53810.061.043060.000000.00000
107582012.11.28 17:05buy53820.061.042960.000000.00000
107592012.11.28 17:24close53820.061.044940.000000.000001243.191157742.89
107602012.11.28 17:24close53810.061.044860.000000.000001130.121158873.01
107612012.11.28 17:24close53800.061.044930.000000.000001061.021159934.03
107622012.11.28 17:24close53790.061.044940.000000.000001023.331160957.36
107632012.11.28 17:24close53780.061.045050.000000.000001023.331161980.69
107642012.11.28 17:24close53770.061.044990.000000.00000979.361162960.05
107652012.11.28 19:20sell53830.051.047470.000000.00000
107662012.11.28 19:35sell53840.051.047700.000000.00000
107672012.11.28 22:30sell53850.051.047690.000000.00000
107682012.11.28 22:40sell53860.051.047910.000000.00000
107692012.11.28 22:45sell53870.051.047800.000000.00000
107702012.11.28 22:50sell53880.051.048100.000000.00000
107712012.11.29 01:20close53880.051.047310.000000.00000384.001163344.05
107722012.11.29 01:20close53870.051.047340.000000.00000211.251163555.30
107732012.11.29 01:20close53860.051.047260.000000.00000310.721163866.01
107742012.11.29 01:20close53850.051.047370.000000.00000137.961164003.97
107752012.11.29 01:20close53840.051.047360.000000.00000148.441164152.41
107762012.11.29 01:20close53830.051.047260.000000.0000080.391164232.80
107772012.11.29 03:10buy53890.041.046390.000000.00000
107782012.11.29 06:00close53890.041.046600.000000.0000087.541164320.34
107792012.11.29 15:30buy53900.031.044910.000000.00000
107802012.11.29 17:20buy53910.031.043240.000000.00000
107812012.11.29 18:55buy53920.031.042600.000000.00000
107822012.11.29 19:00buy53930.031.042270.000000.00000
107832012.11.30 00:30close53930.031.043680.000000.00000435.811164756.15
107842012.11.30 00:30close53920.031.043640.000000.00000319.601165075.75
107852012.11.30 00:30close53910.031.043640.000000.00000118.581165194.32
107862012.11.30 00:30close53900.031.043530.000000.00000-440.491164753.83
107872012.12.03 13:40sell53940.031.042510.000000.00000
107882012.12.03 13:55sell53950.031.042680.000000.00000
107892012.12.03 14:10sell53960.031.042690.000000.00000
107902012.12.03 14:15sell53970.031.042710.000000.00000
107912012.12.03 14:20sell53980.031.042700.000000.00000
107922012.12.03 14:35sell53990.031.042770.000000.00000
107932012.12.03 16:20close53990.031.042420.000000.00000109.631164863.46
107942012.12.03 16:20close53980.031.042400.000000.0000093.931164957.39
107952012.12.03 16:20close53970.031.042400.000000.0000097.071165054.46
107962012.12.03 16:20close53960.031.042460.000000.0000071.941165126.40
107972012.12.03 16:20close53950.031.042450.000000.0000071.941165198.34
107982012.12.03 16:20close53940.031.042460.000000.0000015.401165213.74
107992012.12.04 11:35sell54000.021.046920.000000.00000
108002012.12.04 11:45sell54010.021.046850.000000.00000
108012012.12.04 11:50sell54020.021.047030.000000.00000
108022012.12.04 11:55sell54030.021.047120.000000.00000
108032012.12.04 12:20sell54040.021.047350.000000.00000
108042012.12.04 12:30sell54050.021.047400.000000.00000
108052012.12.04 12:35sell54060.021.047440.000000.00000
108062012.12.04 12:40sell54070.021.047430.000000.00000
108072012.12.04 13:15close54070.021.046300.000000.00000236.411165450.15
108082012.12.04 13:15close54060.021.046270.000000.00000244.791165694.94
108092012.12.04 13:15close54050.021.046280.000000.00000234.321165929.26
108102012.12.04 13:15close54040.021.046260.000000.00000228.041166157.30
108112012.12.04 13:15close54030.021.046180.000000.00000196.631166353.93
108122012.12.04 13:15close54020.021.046240.000000.00000165.221166519.15
108132012.12.04 13:15close54010.021.046290.000000.00000117.061166636.21
108142012.12.04 13:15close54000.021.046200.000000.00000150.561166786.77
108152012.12.06 02:25buy54080.011.044360.000000.00000
108162012.12.06 02:30close54080.011.046180.000000.00000190.451166977.22
108172012.12.06 14:05sell54090.011.049170.000000.00000
108182012.12.06 14:20sell54100.011.049280.000000.00000
108192012.12.06 14:30sell54110.011.049400.000000.00000
108202012.12.06 14:55sell54120.011.049610.000000.00000
108212012.12.06 15:50close54120.011.048690.000000.0000096.221167073.44
108222012.12.06 15:50close54110.011.048640.000000.0000079.471167152.91
108232012.12.06 15:50close54100.011.048700.000000.0000060.621167213.53
108242012.12.06 15:50close54090.011.048730.000000.0000045.961167259.49
108252012.12.06 17:40sell54130.011.050080.000000.00000
108262012.12.06 17:45sell54140.011.050150.000000.00000
108272012.12.06 19:19close54140.011.048550.000000.00000167.411167426.90
108282012.12.06 19:19close54130.011.048630.000000.00000151.711167578.61
108292012.12.06 22:00buy54150.011.047120.000000.00000
108302012.12.06 23:00close54150.011.048070.000000.0000099.361167677.97
108312012.12.10 16:25sell54160.011.050040.000000.00000
108322012.12.10 16:45sell54170.011.049960.000000.00000
108332012.12.10 18:20close54170.011.049340.000000.0000064.811167742.78
108342012.12.10 18:20close54160.011.049420.000000.0000064.811167807.59
108352012.12.11 14:15sell54180.011.049500.000000.00000
108362012.12.11 14:20sell54190.011.049530.000000.00000
108372012.12.11 15:20sell54200.011.049620.000000.00000
108382012.12.11 17:40sell54210.011.051280.000000.00000
108392012.12.11 17:50sell54220.011.051450.000000.00000
108402012.12.11 18:00sell54230.011.051580.000000.00000
108412012.12.11 18:25sell54240.011.051770.000000.00000
108422012.12.11 18:40sell54250.011.051840.000000.00000
108432012.12.11 18:45sell54260.011.052010.000000.00000
108442012.12.11 18:50sell54270.011.052160.000000.00000
108452012.12.11 22:00close54270.011.052050.000000.0000011.411167819.00
108462012.12.11 22:00close54260.011.051990.000000.000001.991167820.99
108472012.12.11 22:00close54250.011.051980.000000.00000-14.761167806.23
108482012.12.11 22:00close54240.011.051970.000000.00000-21.041167785.19
108492012.12.11 22:00close54230.011.052160.000000.00000-60.821167724.37
108502012.12.11 22:00close54220.011.052070.000000.00000-65.011167659.36
108512012.12.11 22:00close54210.011.052060.000000.00000-81.761167577.60
108522012.12.11 22:00close54200.011.052060.000000.00000-255.551167322.05
108532012.12.11 22:00close54190.011.052140.000000.00000-273.361167048.69
108542012.12.11 22:00close54180.011.052090.000000.00000-271.261166777.43
108552012.12.12 07:00buy54280.051.052420.000000.00000
108562012.12.12 08:02close54280.051.053270.000000.00000444.461167221.89
108572012.12.13 03:50buy54290.041.054220.000000.00000
108582012.12.13 05:33close54290.041.055170.000000.00000397.441167619.33
108592012.12.13 08:20sell54300.031.055370.000000.00000
108602012.12.13 08:45sell54310.031.055710.000000.00000
108612012.12.13 09:50sell54320.031.055970.000000.00000
108622012.12.13 10:44close54320.031.054810.000000.00000364.051167983.38
108632012.12.13 10:44close54310.031.054940.000000.00000241.551168224.93
108642012.12.13 10:44close54300.031.054900.000000.00000147.321168372.25
108652012.12.13 21:15buy54330.031.050940.000000.00000
108662012.12.13 22:42close54330.031.052500.000000.00000489.681168861.93
108672012.12.14 07:15sell54340.021.054090.000000.00000
108682012.12.14 07:20sell54350.021.054100.000000.00000
108692012.12.14 07:40sell54360.021.054230.000000.00000
108702012.12.14 07:50sell54370.021.054270.000000.00000
108712012.12.14 07:55sell54380.021.054430.000000.00000
108722012.12.14 08:15sell54390.021.054790.000000.00000
108732012.12.14 09:55sell54400.021.055390.000000.00000
108742012.12.14 10:10sell54410.021.055580.000000.00000
108752012.12.14 10:45close54410.021.054220.000000.00000284.581169146.51
108762012.12.14 10:45close54400.021.054270.000000.00000234.321169380.83
108772012.12.14 10:45close54390.021.054160.000000.00000131.721169512.55
108782012.12.14 10:45close54380.021.054290.000000.0000029.121169541.67
108792012.12.14 10:45close54370.021.054190.000000.0000016.551169558.22
108802012.12.14 10:45close54360.021.054170.000000.0000012.371169570.59
108812012.12.14 10:45close54350.021.054120.000000.00000-4.391169566.20
108822012.12.14 10:45close54340.021.054300.000000.00000-44.181169522.02
108832012.12.17 09:05buy54420.011.052660.000000.00000
108842012.12.17 10:10close54420.011.053610.000000.0000099.361169621.38
108852012.12.18 07:50buy54430.011.053690.000000.00000
108862012.12.18 07:55buy54440.011.053490.000000.00000
108872012.12.18 08:00buy54450.011.053460.000000.00000
108882012.12.18 09:10buy54460.011.053360.000000.00000
108892012.12.18 11:50close54460.011.053960.000000.0000062.721169684.10
108902012.12.18 11:50close54450.011.053910.000000.0000047.011169731.11
108912012.12.18 11:50close54440.011.053910.000000.0000043.871169774.98
108922012.12.18 11:50close54430.011.053810.000000.0000012.461169787.44
108932012.12.19 03:15buy54470.011.051010.000000.00000
108942012.12.19 03:35buy54480.011.050950.000000.00000
108952012.12.19 03:40buy54490.011.050530.000000.00000
108962012.12.19 03:45buy54500.011.050620.000000.00000
108972012.12.19 04:56close54500.011.051920.000000.00000136.011169923.45
108982012.12.19 04:56close54490.011.052030.000000.00000156.941170080.39
108992012.12.19 04:56close54480.011.052030.000000.00000112.971170193.36
109002012.12.19 04:56close54470.011.051940.000000.0000097.271170290.63
109012012.12.19 15:15buy54510.011.050210.000000.00000
109022012.12.19 15:25buy54520.011.050090.000000.00000
109032012.12.19 17:55close54520.011.049880.000000.00000-22.081170268.55
109042012.12.19 17:55close54510.011.049850.000000.00000-37.791170230.76
109052012.12.19 23:35buy54530.021.048370.000000.00000
109062012.12.19 23:40buy54540.021.048180.000000.00000
109072012.12.20 00:35buy54550.021.047610.000000.00000
109082012.12.20 03:05buy54560.021.047030.000000.00000
109092012.12.20 03:40buy54570.021.046750.000000.00000
109102012.12.20 03:45buy54580.021.046550.000000.00000
109112012.12.20 03:50buy54590.021.046530.000000.00000
109122012.12.20 04:00buy54600.021.046440.000000.00000
109132012.12.20 04:55close54600.021.047510.000000.00000223.851170454.61
109142012.12.20 04:55close54590.021.047580.000000.00000219.661170674.27
109152012.12.20 04:55close54580.021.047510.000000.00000200.811170875.08
109162012.12.20 04:55close54570.021.047510.000000.00000158.931171034.01
109172012.12.20 04:55close54560.021.047480.000000.0000094.021171128.03
109182012.12.20 04:55close54550.021.047420.000000.00000-39.981171088.05
109192012.12.20 04:55close54540.021.047540.000000.00000-147.721170940.34
109202012.12.20 04:55close54530.021.047460.000000.00000-204.261170736.08
109212012.12.20 10:35sell54610.011.049630.000000.00000
109222012.12.20 10:55sell54620.011.049490.000000.00000
109232012.12.20 13:30sell54630.011.049790.000000.00000
109242012.12.20 14:40close54630.011.048850.000000.0000098.311170834.39
109252012.12.20 14:40close54620.011.048940.000000.0000057.491170891.88
109262012.12.20 14:40close54610.011.048940.000000.0000072.141170964.02
109272012.12.20 17:25buy54640.011.046390.000000.00000
109282012.12.20 19:20close54640.011.048090.000000.00000177.881171141.90
109292012.12.21 22:00buy54650.011.040470.000000.00000
109302012.12.21 22:10buy54660.011.040380.000000.00000
109312012.12.24 01:55buy54670.011.039690.000000.00000
109322012.12.24 02:00buy54680.011.039460.000000.00000
109332012.12.24 02:10buy54690.011.039330.000000.00000
109342012.12.24 04:21close54690.011.039860.000000.0000055.391171197.29
109352012.12.24 04:21close54680.011.039660.000000.0000020.841171218.13
109362012.12.24 04:21close54670.011.039820.000000.0000013.511171231.64
109372012.12.24 04:21close54660.011.039660.000000.00000-77.731171153.91
109382012.12.24 04:21close54650.011.039750.000000.00000-77.731171076.18
109392012.12.24 14:50buy54700.031.039220.000000.00000
109402012.12.24 15:55buy54710.031.038910.000000.00000
109412012.12.24 16:00buy54720.031.038700.000000.00000
109422012.12.24 16:05buy54730.031.038730.000000.00000
109432012.12.24 16:10buy54740.031.038580.000000.00000
109442012.12.24 16:20buy54750.031.038590.000000.00000
109452012.12.24 16:25buy54760.031.038550.000000.00000
109462012.12.24 16:35buy54770.031.038540.000000.00000
109472012.12.24 16:45buy54780.031.038550.000000.00000
109482012.12.24 16:50buy54790.031.038350.000000.00000
109492012.12.25 01:55close54790.031.036440.000000.00000-606.951170469.23
109502012.12.25 01:55close54780.031.036600.000000.00000-619.521169849.70
109512012.12.25 01:55close54770.031.036520.000000.00000-641.511169208.19
109522012.12.25 01:55close54760.031.036600.000000.00000-619.521168588.67
109532012.12.25 01:55close54750.031.036580.000000.00000-638.371167950.30
109542012.12.25 01:55close54740.031.036530.000000.00000-650.941167299.35
109552012.12.25 01:55close54730.031.036500.000000.00000-707.471166591.88
109562012.12.25 01:55close54720.031.036460.000000.00000-710.611165881.27
109572012.12.25 01:55close54710.031.036530.000000.00000-754.581165126.69
109582012.12.25 01:55close54700.031.036630.000000.00000-820.541164306.14
109592012.12.25 07:05sell54800.071.037200.000000.00000
109602012.12.25 08:01close54800.071.036410.000000.00000578.271164884.41
109612012.12.26 23:05sell54810.061.037480.000000.00000
109622012.12.26 23:10sell54820.061.037440.000000.00000
109632012.12.26 23:15sell54830.061.037590.000000.00000
109642012.12.26 23:40sell54840.061.037470.000000.00000
109652012.12.26 23:45sell54850.061.037680.000000.00000
109662012.12.27 01:20close54850.061.036990.000000.00000397.981165282.39
109672012.12.27 01:20close54840.061.036850.000000.00000354.001165636.39
109682012.12.27 01:20close54830.061.036980.000000.00000347.731165984.12
109692012.12.27 01:20close54820.061.036930.000000.00000284.911166269.03
109702012.12.27 01:20close54810.061.036850.000000.00000360.291166629.31
109712012.12.27 13:15sell54860.051.038030.000000.00000
109722012.12.27 15:40close54860.051.037380.000000.00000339.761166969.07
109732012.12.27 19:05buy54870.041.035650.000000.00000
109742012.12.27 19:35buy54880.041.034950.000000.00000
109752012.12.27 20:05close54880.041.036970.000000.00000845.541167814.61
109762012.12.27 20:05close54870.041.036990.000000.00000560.771168375.38
109772012.12.27 22:35sell54890.031.038100.000000.00000
109782012.12.27 22:45sell54900.031.038450.000000.00000
109792012.12.28 00:55close54900.031.036980.000000.00000455.601168830.98
109802012.12.28 00:55close54890.031.037010.000000.00000336.241169167.22
109812012.12.28 22:40buy54910.031.036770.000000.00000
109822012.12.28 23:10buy54920.031.036670.000000.00000
109832012.12.31 00:14close54920.031.037670.000000.00000307.031169474.25
109842012.12.31 00:14close54910.031.037820.000000.00000322.741169796.99
109852012.12.31 07:55buy54930.021.038270.000000.00000
109862012.12.31 08:50close54930.021.039100.000000.00000173.601169970.59
109872012.12.31 19:00sell54940.011.039050.000000.00000
109882012.12.31 19:05sell54950.011.039200.000000.00000
109892012.12.31 19:20sell54960.011.039240.000000.00000
109902012.12.31 19:30sell54970.011.039220.000000.00000
109912012.12.31 20:50close54970.011.037920.000000.00000136.011170106.60
109922012.12.31 20:50close54960.011.038020.000000.00000127.631170234.23
109932012.12.31 20:50close54950.011.038010.000000.00000124.491170358.72
109942012.12.31 20:50close54940.011.037910.000000.00000119.251170477.97
109952013.01.02 10:55sell54980.011.049030.000000.00000
109962013.01.02 11:00sell54990.011.049060.000000.00000
109972013.01.02 11:20sell55000.011.049140.000000.00000
109982013.01.02 11:25sell55010.011.049430.000000.00000
109992013.01.02 11:40sell55020.011.049590.000000.00000
110002013.01.02 12:56close55020.011.047570.000000.00000211.381170689.35
110012013.01.02 12:56close55010.011.047610.000000.00000190.441170879.79
110022013.01.02 12:56close55000.011.047530.000000.00000168.461171048.25
110032013.01.02 12:56close54990.011.047660.000000.00000146.481171194.73
110042013.01.02 12:56close54980.011.047590.000000.00000150.661171345.39
110052013.01.02 16:55sell55030.011.051650.000000.00000
110062013.01.02 17:15sell55040.011.052030.000000.00000
110072013.01.02 18:00close55040.011.049790.000000.00000234.421171579.81
110082013.01.02 18:00close55030.011.049750.000000.00000198.821171778.63
110092013.01.03 03:45buy55050.011.048330.000000.00000
110102013.01.03 03:50buy55060.011.048240.000000.00000
110112013.01.03 05:00buy55070.011.048210.000000.00000
110122013.01.03 05:25buy55080.011.048180.000000.00000
110132013.01.03 05:30buy55090.011.047810.000000.00000
110142013.01.03 07:00close55090.011.048930.000000.00000117.161171895.79
110152013.01.03 07:00close55080.011.049070.000000.0000093.081171988.87
110162013.01.03 07:00close55070.011.048930.000000.0000075.291172064.16
110172013.01.03 07:00close55060.011.048940.000000.0000073.181172137.34
110182013.01.03 07:00close55050.011.048910.000000.0000060.621172197.96
110192013.01.03 10:55sell55100.011.050640.000000.00000
110202013.01.03 14:19close55100.011.049930.000000.0000074.241172272.20
110212013.01.03 23:20buy55110.011.046120.000000.00000
110222013.01.04 00:30buy55120.011.046150.000000.00000
110232013.01.04 00:45buy55130.011.045970.000000.00000
110242013.01.04 00:50buy55140.011.045890.000000.00000
110252013.01.04 01:00buy55150.011.045860.000000.00000
110262013.01.04 01:45buy55160.011.045890.000000.00000
110272013.01.04 03:00buy55170.011.044910.000000.00000
110282013.01.04 03:15buy55180.011.045080.000000.00000
110292013.01.04 04:25buy55190.011.044490.000000.00000
110302013.01.04 04:30buy55200.011.044150.000000.00000
110312013.01.04 07:25close55200.011.044000.000000.00000-15.811172256.39
110322013.01.04 07:25close55190.011.044150.000000.00000-35.701172220.69
110332013.01.04 07:25close55180.011.044060.000000.00000-106.891172113.80
110342013.01.04 07:25close55170.011.044070.000000.00000-88.051172025.75
110352013.01.04 07:25close55160.011.044070.000000.00000-190.651171835.10
110362013.01.04 07:25close55150.011.044040.000000.00000-190.651171644.45
110372013.01.04 07:25close55140.011.044150.000000.00000-182.271171462.18
110382013.01.04 07:25close55130.011.044000.000000.00000-206.361171255.82
110392013.01.04 07:25close55120.011.044080.000000.00000-216.821171039.00
110402013.01.04 07:25close55110.011.044000.000000.00000-224.311170814.69
110412013.01.04 12:30buy55210.051.041190.000000.00000
110422013.01.04 15:10close55210.051.041690.000000.00000261.241171075.93
110432013.01.04 19:30sell55220.041.046130.000000.00000
110442013.01.07 01:05close55220.041.050090.000000.00000-1666.531169409.40
110452013.01.07 06:55buy55230.041.047280.000000.00000
110462013.01.07 07:05buy55240.041.047070.000000.00000
110472013.01.07 07:25buy55250.041.046920.000000.00000
110482013.01.07 08:55close55250.041.047590.000000.00000280.181169689.58
110492013.01.07 08:55close55240.041.047520.000000.00000188.061169877.64
110502013.01.07 08:55close55230.041.047500.000000.0000091.731169969.37
110512013.01.07 12:10sell55260.031.049840.000000.00000
110522013.01.07 12:35sell55270.031.049830.000000.00000
110532013.01.07 12:45sell55280.031.049990.000000.00000
110542013.01.07 13:00sell55290.031.050160.000000.00000
110552013.01.07 13:05sell55300.031.050510.000000.00000
110562013.01.07 14:30sell55310.031.050290.000000.00000
110572013.01.07 14:50close55310.031.049220.000000.00000335.781170305.15
110582013.01.07 14:50close55300.031.049200.000000.00000411.151170716.30
110592013.01.07 14:50close55290.031.049260.000000.00000282.381170998.68
110602013.01.07 14:50close55280.031.049170.000000.00000257.251171255.93
110612013.01.07 14:50close55270.031.049330.000000.00000156.751171412.68
110622013.01.07 14:50close55260.031.049250.000000.00000185.021171597.70
110632013.01.08 01:05sell55320.031.050850.000000.00000
110642013.01.08 01:50sell55330.031.051440.000000.00000
110652013.01.08 02:50close55330.031.049990.000000.00000455.131172052.83
110662013.01.08 02:50close55320.031.049940.000000.00000285.521172338.35
110672013.01.08 06:05buy55340.021.047890.000000.00000
110682013.01.08 06:20buy55350.021.047870.000000.00000
110692013.01.08 08:50buy55360.021.047450.000000.00000
110702013.01.08 09:00buy55370.021.047400.000000.00000
110712013.01.08 09:40buy55380.021.047370.000000.00000
110722013.01.08 10:18close55380.021.048830.000000.00000305.511172643.86
110732013.01.08 10:18close55370.021.048730.000000.00000278.291172922.15
110742013.01.08 10:18close55360.021.048880.000000.00000299.231173221.38
110752013.01.08 10:18close55350.021.048790.000000.00000192.441173413.82
110762013.01.08 10:18close55340.021.048700.000000.00000169.411173583.23
110772013.01.08 13:40sell55390.011.050560.000000.00000
110782013.01.08 13:45sell55400.011.050810.000000.00000
110792013.01.08 13:50sell55410.011.050810.000000.00000
110802013.01.08 13:55sell55420.011.050970.000000.00000
110812013.01.08 14:15sell55430.011.051060.000000.00000
110822013.01.08 14:50close55430.011.049600.000000.00000152.761173735.99
110832013.01.08 14:50close55420.011.049540.000000.00000149.621173885.61
110842013.01.08 14:50close55410.011.049570.000000.00000129.721174015.33
110852013.01.08 14:50close55400.011.049640.000000.00000122.391174137.72
110862013.01.08 14:50close55390.011.049500.000000.00000110.881174248.60
110872013.01.08 23:10sell55440.011.050310.000000.00000
110882013.01.08 23:30sell55450.011.050380.000000.00000
110892013.01.08 23:35sell55460.011.050690.000000.00000
110902013.01.09 00:25sell55470.011.050760.000000.00000
110912013.01.09 00:40sell55480.011.050750.000000.00000
110922013.01.09 02:05sell55490.011.051350.000000.00000
110932013.01.09 02:30close55490.011.049610.000000.00000182.071174430.67
110942013.01.09 02:30close55480.011.049730.000000.00000106.691174537.36
110952013.01.09 02:30close55470.011.049760.000000.00000104.601174641.96
110962013.01.09 02:30close55460.011.049610.000000.00000111.031174752.99
110972013.01.09 02:30close55450.011.049720.000000.0000067.051174820.05
110982013.01.09 02:30close55440.011.049720.000000.0000059.731174879.78
110992013.01.09 09:35sell55500.011.051260.000000.00000
111002013.01.09 10:15sell55510.011.051720.000000.00000
111012013.01.09 10:25sell55520.011.051590.000000.00000
111022013.01.09 10:30sell55530.011.051640.000000.00000
111032013.01.09 11:30close55530.011.050590.000000.00000109.831174989.61
111042013.01.09 11:30close55520.011.050530.000000.00000110.881175100.49
111052013.01.09 11:30close55510.011.050510.000000.00000126.591175227.08
111062013.01.09 11:30close55500.011.050550.000000.0000074.241175301.32
111072013.01.09 17:20sell55540.011.053270.000000.00000
111082013.01.09 17:45close55540.011.051520.000000.00000183.121175484.44
111092013.01.10 08:15sell55550.011.055160.000000.00000
111102013.01.10 08:35sell55560.011.055540.000000.00000
111112013.01.10 08:40sell55570.011.055530.000000.00000
111122013.01.10 08:55sell55580.011.056290.000000.00000
111132013.01.10 09:40sell55590.011.056580.000000.00000
111142013.01.10 10:05sell55600.011.056540.000000.00000
111152013.01.10 10:10sell55610.011.056570.000000.00000
111162013.01.10 10:15sell55620.011.056570.000000.00000
111172013.01.10 11:25sell55630.011.056750.000000.00000
111182013.01.10 11:50sell55640.011.057180.000000.00000
111192013.01.10 15:00close55640.011.056930.000000.0000026.081175510.52
111202013.01.10 15:00close55630.011.057050.000000.00000-31.511175479.01
111212013.01.10 15:00close55620.011.057080.000000.00000-53.501175425.51
111222013.01.10 15:00close55610.011.056990.000000.00000-44.081175381.43
111232013.01.10 15:00close55600.011.057010.000000.00000-49.311175332.12
111242013.01.10 15:00close55590.011.057030.000000.00000-47.211175284.91
111252013.01.10 15:00close55580.011.056970.000000.00000-71.291175213.62
111262013.01.10 15:00close55570.011.057030.000000.00000-157.141175056.48
111272013.01.10 15:00close55560.011.057000.000000.00000-152.951174903.53
111282013.01.10 15:00close55550.011.057050.000000.00000-197.981174705.55
111292013.01.10 21:20sell55650.051.059310.000000.00000
111302013.01.10 21:25sell55660.051.059370.000000.00000
111312013.01.10 21:30sell55670.051.059400.000000.00000
111322013.01.10 22:05sell55680.051.059430.000000.00000
111332013.01.10 22:20sell55690.051.059500.000000.00000
111342013.01.10 22:30sell55700.051.059650.000000.00000
111352013.01.11 00:00sell55710.051.059620.000000.00000
111362013.01.11 01:30close55710.051.058890.000000.00000381.641175087.19
111372013.01.11 01:30close55700.051.058940.000000.00000361.491175448.68
111382013.01.11 01:30close55690.051.058790.000000.00000361.491175810.16
111392013.01.11 01:30close55680.051.058760.000000.00000340.561176150.72
111402013.01.11 01:30close55670.051.058820.000000.00000293.441176444.16
111412013.01.11 01:30close55660.051.058930.000000.00000220.151176664.30
111422013.01.11 01:30close55650.051.058940.000000.00000183.511176847.81
111432013.01.11 04:00buy55720.041.057810.000000.00000
111442013.01.11 04:25buy55730.041.057170.000000.00000
111452013.01.11 04:30buy55740.041.057120.000000.00000
111462013.01.11 04:40buy55750.041.057040.000000.00000
111472013.01.11 06:25close55750.041.058320.000000.00000535.641177383.45
111482013.01.11 06:25close55740.041.058300.000000.00000493.771177877.22
111492013.01.11 06:25close55730.041.058250.000000.00000451.891178329.11
111502013.01.11 06:25close55720.041.058230.000000.00000175.491178504.60
111512013.01.11 18:20buy55760.031.054460.000000.00000
111522013.01.11 18:50buy55770.031.053990.000000.00000
111532013.01.11 19:00buy55780.031.053670.000000.00000
111542013.01.11 19:05buy55790.031.053540.000000.00000
111552013.01.11 20:50buy55800.031.053450.000000.00000
111562013.01.11 21:05buy55810.031.053440.000000.00000
111572013.01.11 22:05buy55820.031.053080.000000.00000
111582013.01.11 23:45close55820.031.054120.000000.00000326.351178830.95
111592013.01.11 23:45close55810.031.054130.000000.00000216.421179047.37
111602013.01.11 23:45close55800.031.054220.000000.00000241.551179288.92
111612013.01.11 23:45close55790.031.054240.000000.00000219.561179508.48
111622013.01.11 23:45close55780.031.054190.000000.00000163.031179671.51
111632013.01.11 23:45close55770.031.054130.000000.0000043.671179715.18
111642013.01.11 23:45close55760.031.054140.000000.00000-100.811179614.37
111652013.01.14 06:15sell55830.031.055710.000000.00000
111662013.01.14 06:50sell55840.031.055990.000000.00000
111672013.01.14 08:20close55840.031.055080.000000.00000285.521179899.89
111682013.01.14 08:20close55830.031.055120.000000.00000185.011180084.90
111692013.01.14 22:30sell55850.021.057160.000000.00000
111702013.01.14 22:35sell55860.021.057200.000000.00000
111712013.01.15 00:40close55860.021.055820.000000.00000284.891180369.78
111722013.01.15 00:40close55850.021.055720.000000.00000297.461180667.24
111732013.01.15 11:00sell55870.011.056530.000000.00000
111742013.01.15 12:30close55870.011.055140.000000.00000145.421180812.66
111752013.01.15 19:30sell55880.011.056270.000000.00000
111762013.01.15 20:40sell55890.011.056410.000000.00000
111772013.01.15 21:25close55890.011.055280.000000.00000118.211180930.87
111782013.01.15 21:25close55880.011.055280.000000.00000103.551181034.42
111792013.01.16 03:05sell55900.011.057560.000000.00000
111802013.01.16 04:35close55900.011.056040.000000.00000159.041181193.46
111812013.01.16 08:10buy55910.011.054870.000000.00000
111822013.01.16 08:50close55910.011.056510.000000.00000171.601181365.06
111832013.01.17 00:10sell55920.011.057430.000000.00000
111842013.01.17 00:15sell55930.011.057470.000000.00000
111852013.01.17 00:55close55930.011.056570.000000.0000094.131181459.19
111862013.01.17 00:55close55920.011.056580.000000.0000088.891181548.08
111872013.01.17 04:30buy55940.011.053800.000000.00000
111882013.01.17 04:45buy55950.011.053640.000000.00000
111892013.01.17 10:10close55950.011.051630.000000.00000-210.541181337.54
111902013.01.17 10:10close55940.011.051520.000000.00000-238.801181098.74
111912013.01.17 10:45sell55960.021.052090.000000.00000
111922013.01.17 10:50sell55970.021.052140.000000.00000
111932013.01.17 11:50sell55980.021.052480.000000.00000
111942013.01.17 13:30close55980.021.051320.000000.00000242.691181341.43
111952013.01.17 13:30close55970.021.051340.000000.00000167.311181508.74
111962013.01.17 13:30close55960.021.051160.000000.00000194.541181703.28
111972013.01.17 21:15sell55990.011.055320.000000.00000
111982013.01.17 22:00close55990.011.053980.000000.00000140.191181843.47
111992013.01.21 23:00sell56000.011.051870.000000.00000
112002013.01.21 23:13close56000.011.051290.000000.0000060.621181904.09
112012013.01.22 12:10sell56010.011.057580.000000.00000
112022013.01.22 12:20sell56020.011.057260.000000.00000
112032013.01.22 14:55close56020.011.056140.000000.00000117.161182021.25
112042013.01.22 14:55close56010.011.056290.000000.00000134.961182156.21
112052013.01.23 00:10sell56030.011.057000.000000.00000
112062013.01.23 01:00close56030.011.056180.000000.0000085.751182241.96
112072013.01.23 10:35sell56040.011.055490.000000.00000
112082013.01.23 10:40sell56050.011.055590.000000.00000
112092013.01.23 11:10sell56060.011.055890.000000.00000
112102013.01.23 11:15sell56070.011.055810.000000.00000
112112013.01.23 13:30close56070.011.055600.000000.0000021.881182263.84
112122013.01.23 13:30close56060.011.055570.000000.0000033.401182297.24
112132013.01.23 13:30close56050.011.055740.000000.00000-15.811182281.43
112142013.01.23 13:30close56040.011.055630.000000.00000-14.761182266.67
112152013.01.24 02:05buy56080.011.053090.000000.00000
112162013.01.24 04:20close56080.011.053550.000000.0000048.061182314.73
112172013.01.24 13:35buy56090.011.049700.000000.00000
112182013.01.24 13:40buy56100.011.049700.000000.00000
112192013.01.24 13:45buy56110.011.049620.000000.00000
112202013.01.24 13:50buy56120.011.049340.000000.00000
112212013.01.24 13:55buy56130.011.049380.000000.00000
112222013.01.24 14:20buy56140.011.049150.000000.00000
112232013.01.24 16:25buy56150.011.046780.000000.00000
112242013.01.24 17:15buy56160.011.046400.000000.00000
112252013.01.24 19:40buy56170.011.045600.000000.00000
112262013.01.24 20:05buy56180.011.045760.000000.00000
112272013.01.24 21:45close56180.011.046730.000000.00000101.451182416.18
112282013.01.24 21:45close56170.011.046860.000000.00000131.811182547.99
112292013.01.24 21:45close56160.011.046840.000000.0000045.971182593.96
112302013.01.24 21:45close56150.011.046690.000000.00000-9.521182584.44
112312013.01.24 21:45close56140.011.046790.000000.00000-247.181182337.26
112322013.01.24 21:45close56130.011.046760.000000.00000-274.411182062.85
112332013.01.24 21:45close56120.011.046820.000000.00000-263.931181798.92
112342013.01.24 21:45close56110.011.046770.000000.00000-298.491181500.43
112352013.01.24 21:45close56100.011.046730.000000.00000-311.051181189.38
112362013.01.24 21:45close56090.011.046700.000000.00000-314.191180875.19
112372013.01.25 01:45buy56190.051.044620.000000.00000
112382013.01.25 01:55buy56200.051.044480.000000.00000
112392013.01.25 02:00buy56210.051.044440.000000.00000
112402013.01.25 04:40close56210.051.045540.000000.00000575.331181450.52
112412013.01.25 04:40close56200.051.045530.000000.00000549.151181999.67
112422013.01.25 04:40close56190.051.045590.000000.00000507.271182506.94
112432013.01.25 14:00buy56220.041.043600.000000.00000
112442013.01.25 14:40buy56230.041.043200.000000.00000
112452013.01.25 15:05buy56240.041.042340.000000.00000
112462013.01.25 15:20buy56250.041.042360.000000.00000
112472013.01.25 16:35close56250.041.044140.000000.00000745.041183251.98
112482013.01.25 16:35close56240.041.044180.000000.00000770.171184022.15
112492013.01.25 16:35close56230.041.044140.000000.00000393.261184415.41
112502013.01.25 16:35close56220.041.044010.000000.00000171.301184586.71
112512013.01.28 11:45buy56260.031.039510.000000.00000
112522013.01.28 12:55buy56270.031.039060.000000.00000
112532013.01.28 13:00buy56280.031.038690.000000.00000
112542013.01.28 13:45buy56290.031.038860.000000.00000
112552013.01.28 15:15close56290.031.039720.000000.00000269.821184856.53
112562013.01.28 15:15close56280.031.039690.000000.00000313.791185170.32
112572013.01.28 15:15close56270.031.039690.000000.00000197.571185367.89
112582013.01.28 15:15close56260.031.039740.000000.0000071.941185439.83
112592013.01.28 21:05sell56300.031.040670.000000.00000
112602013.01.28 21:15sell56310.031.040820.000000.00000
112612013.01.28 21:20sell56320.031.040880.000000.00000
112622013.01.28 21:25sell56330.031.040810.000000.00000
112632013.01.28 21:35sell56340.031.040700.000000.00000
112642013.01.28 21:40sell56350.031.040970.000000.00000
112652013.01.28 23:50sell56360.031.041420.000000.00000
112662013.01.28 23:55sell56370.031.041630.000000.00000
112672013.01.29 00:00sell56380.031.041620.000000.00000
112682013.01.29 00:30close56380.031.040580.000000.00000326.351185766.18
112692013.01.29 00:30close56370.031.040610.000000.00000314.261186080.44
112702013.01.29 00:30close56360.031.040570.000000.00000260.861186341.30
112712013.01.29 00:30close56350.031.040650.000000.0000094.401186435.70
112722013.01.29 00:30close56340.031.040640.000000.0000012.731186448.43
112732013.01.29 00:30close56330.031.040750.000000.0000012.731186461.16
112742013.01.29 00:30close56320.031.040580.000000.0000088.121186549.28
112752013.01.29 00:30close56310.031.040590.000000.0000066.131186615.41
112762013.01.29 00:30close56300.031.040760.000000.00000-34.381186581.03
112772013.01.29 03:10sell56390.021.043720.000000.00000
112782013.01.29 04:10sell56400.021.044560.000000.00000
112792013.01.29 05:50close56400.021.043280.000000.00000267.821186848.85
112802013.01.29 05:50close56390.021.043270.000000.0000094.031186942.88
112812013.01.30 12:35buy56410.011.043560.000000.00000
112822013.01.30 13:15buy56420.011.043340.000000.00000
112832013.01.30 13:25buy56430.011.042760.000000.00000
112842013.01.30 13:40buy56440.011.042840.000000.00000
112852013.01.30 13:50buy56450.011.042900.000000.00000
112862013.01.30 14:05buy56460.011.042850.000000.00000
112872013.01.30 14:15buy56470.011.042670.000000.00000
112882013.01.30 14:50buy56480.011.042720.000000.00000
112892013.01.30 15:15buy56490.011.041880.000000.00000
112902013.01.30 16:45buy56500.011.041650.000000.00000
112912013.01.30 18:00close56500.011.042710.000000.00000110.881187053.76
112922013.01.30 18:00close56490.011.042650.000000.0000080.511187134.27
112932013.01.30 18:00close56480.011.042680.000000.00000-4.281187129.99
112942013.01.30 18:00close56470.011.042670.000000.00000-0.101187129.89
112952013.01.30 18:00close56460.011.042730.000000.00000-12.661187117.23
112962013.01.30 18:00close56450.011.042730.000000.00000-17.901187099.33
112972013.01.30 18:00close56440.011.042600.000000.00000-25.231187074.10
112982013.01.30 18:00close56430.011.042700.000000.00000-6.381187067.72
112992013.01.30 18:00close56420.011.042760.000000.00000-60.821187006.90
113002013.01.30 18:00close56410.011.042650.000000.00000-95.381186911.52
113012013.01.31 04:20sell56510.051.042700.000000.00000
113022013.01.31 05:03close56510.051.041610.000000.00000570.101187481.62
113032013.01.31 19:15sell56520.041.043700.000000.00000
113042013.01.31 20:25sell56530.041.044220.000000.00000
113052013.01.31 20:30sell56540.041.044360.000000.00000
113062013.01.31 20:35sell56550.041.044620.000000.00000
113072013.01.31 22:00close56550.041.043400.000000.00000510.511187992.13
113082013.01.31 22:00close56540.041.043360.000000.00000418.391188410.52
113092013.01.31 22:00close56530.041.043530.000000.00000288.561188699.08
113102013.01.31 22:00close56520.041.043460.000000.00000100.111188799.19
113112013.02.01 06:55buy56560.031.038380.000000.00000
113122013.02.01 08:49close56560.031.040450.000000.00000649.861189449.05
113132013.02.04 02:15sell56570.031.042800.000000.00000
113142013.02.04 02:20sell56580.031.043080.000000.00000
113152013.02.04 02:30sell56590.031.042780.000000.00000
113162013.02.04 02:55close56590.031.040950.000000.00000574.481190023.53
113172013.02.04 02:55close56580.031.040910.000000.00000681.271190704.80
113182013.02.04 02:55close56570.031.041020.000000.00000558.781191263.58
113192013.02.04 08:15sell56600.021.043810.000000.00000
113202013.02.04 08:20sell56610.021.044010.000000.00000
113212013.02.04 09:12close56610.021.042790.000000.00000255.261191518.84
113222013.02.04 09:12close56600.021.042770.000000.00000217.561191736.40
113232013.02.04 15:05sell56620.011.043800.000000.00000
113242013.02.04 16:05close56620.011.042160.000000.00000171.601191908.00
113252013.02.05 14:45buy56630.011.038020.000000.00000
113262013.02.05 16:35buy56640.011.038290.000000.00000
113272013.02.05 17:00buy56650.011.038430.000000.00000
113282013.02.05 17:10buy56660.011.038130.000000.00000
113292013.02.05 17:20buy56670.011.038020.000000.00000
113302013.02.05 17:50buy56680.011.037260.000000.00000
113312013.02.05 19:30close56680.011.039350.000000.00000218.721192126.72
113322013.02.05 19:30close56670.011.039420.000000.00000146.481192273.20
113332013.02.05 19:30close56660.011.039260.000000.00000118.201192391.40
113342013.02.05 19:30close56650.011.039380.000000.0000099.361192490.76
113352013.02.05 19:30close56640.011.039370.000000.00000112.971192603.73
113362013.02.05 19:30close56630.011.039410.000000.00000145.431192749.16
113372013.02.05 22:10sell56690.011.041380.000000.00000
113382013.02.05 22:55close56690.011.039740.000000.00000171.601192920.76
113392013.02.06 04:25buy56700.011.035340.000000.00000
113402013.02.06 07:10buy56710.011.034650.000000.00000
113412013.02.06 07:20buy56720.011.034830.000000.00000
113422013.02.06 07:25buy56730.011.034610.000000.00000
113432013.02.06 08:00close56730.011.035700.000000.00000114.021193034.78
113442013.02.06 08:00close56720.011.035630.000000.0000083.661193118.44
113452013.02.06 08:00close56710.011.035680.000000.00000107.731193226.17
113462013.02.06 08:00close56700.011.035690.000000.0000036.541193262.71
113472013.02.06 11:00buy56740.011.031310.000000.00000
113482013.02.06 11:15buy56750.011.031210.000000.00000
113492013.02.06 12:55buy56760.011.029880.000000.00000
113502013.02.06 14:45close56760.011.032020.000000.00000223.951193486.66
113512013.02.06 14:45close56750.011.032030.000000.0000085.751193572.41
113522013.02.06 14:45close56740.011.032050.000000.0000077.381193649.79
113532013.02.08 11:25sell56770.011.032310.000000.00000
113542013.02.08 11:50sell56780.011.032510.000000.00000
113552013.02.08 12:00sell56790.011.032650.000000.00000
113562013.02.08 12:05sell56800.011.032900.000000.00000
113572013.02.08 12:15sell56810.011.033130.000000.00000
113582013.02.08 13:25sell56820.011.034290.000000.00000
113592013.02.08 15:40close56820.011.032590.000000.00000177.891193827.68
113602013.02.08 15:40close56810.011.032660.000000.0000049.111193876.79
113612013.02.08 15:40close56800.011.032500.000000.0000041.781193918.57
113622013.02.08 15:40close56790.011.032520.000000.0000013.511193932.08
113632013.02.08 15:40close56780.011.032660.000000.00000-15.801193916.28
113642013.02.08 15:40close56770.011.032670.000000.00000-37.791193878.49
113652013.02.08 18:30buy56830.011.031710.000000.00000
113662013.02.08 18:35buy56840.011.031450.000000.00000
113672013.02.08 19:25buy56850.011.031040.000000.00000
113682013.02.08 21:50close56850.011.031820.000000.0000081.571193960.06
113692013.02.08 21:50close56840.011.031990.000000.0000056.441194016.50
113702013.02.08 21:50close56830.011.031900.000000.0000019.791194036.29
113712013.02.11 09:20buy56860.011.029210.000000.00000
113722013.02.11 09:25buy56870.011.029180.000000.00000
113732013.02.11 10:50buy56880.011.028090.000000.00000
113742013.02.11 14:10close56880.011.027450.000000.00000-67.101193969.19
113752013.02.11 14:10close56870.011.027590.000000.00000-166.571193802.62
113762013.02.11 14:10close56860.011.027600.000000.00000-168.661193633.96
113772013.02.12 02:25buy56890.021.024920.000000.00000
113782013.02.12 03:25close56890.021.026570.000000.00000345.301193979.26
113792013.02.12 16:50sell56900.011.028130.000000.00000
113802013.02.12 19:20sell56910.011.031750.000000.00000
113812013.02.12 22:00close56910.011.030220.000000.00000160.091194139.35
113822013.02.12 22:00close56900.011.030140.000000.00000-210.541193928.81
113832013.02.13 04:35sell56920.021.034460.000000.00000
113842013.02.13 04:40sell56930.021.034640.000000.00000
113852013.02.13 04:55sell56940.021.034600.000000.00000
113862013.02.13 05:15close56940.021.033340.000000.00000263.631194192.44
113872013.02.13 05:15close56930.021.033320.000000.00000276.201194468.64
113882013.02.13 05:15close56920.021.033280.000000.00000246.881194715.52
113892013.02.13 07:00sell56950.011.035850.000000.00000
113902013.02.13 07:55close56950.011.034200.000000.00000172.651194888.17
113912013.02.13 19:40sell56960.011.035230.000000.00000
113922013.02.13 19:45sell56970.011.035500.000000.00000
113932013.02.13 21:15close56970.011.034350.000000.00000120.301195008.47
113942013.02.13 21:15close56960.011.034310.000000.0000096.221195104.69
113952013.02.14 18:10sell56980.011.036020.000000.00000
113962013.02.14 19:00close56980.011.034900.000000.00000117.161195221.85
113972013.02.15 17:20buy56990.011.031340.000000.00000
113982013.02.15 17:25buy57000.011.031040.000000.00000
113992013.02.15 19:35buy57010.011.029610.000000.00000
114002013.02.15 21:50buy57020.011.029540.000000.00000
114012013.02.15 23:40close57020.011.030460.000000.0000096.221195318.07
114022013.02.15 23:40close57010.011.030620.000000.00000105.641195423.71
114032013.02.15 23:40close57000.011.030530.000000.00000-53.491195370.22
114042013.02.15 23:40close56990.011.030500.000000.00000-88.041195282.18
114052013.02.18 03:00buy57030.011.028490.000000.00000
114062013.02.18 03:10buy57040.011.028560.000000.00000
114072013.02.18 03:15buy57050.011.028300.000000.00000
114082013.02.18 05:15buy57060.011.027480.000000.00000
114092013.02.18 07:05close57060.011.029060.000000.00000165.321195447.50
114102013.02.18 07:05close57050.011.029040.000000.0000077.371195524.87
114112013.02.18 07:05close57040.011.029140.000000.0000060.621195585.49
114122013.02.18 07:05close57030.011.029170.000000.0000071.091195656.58
114132013.02.18 20:00buy57070.011.029260.000000.00000
114142013.02.18 23:26close57070.011.030140.000000.0000092.041195748.62
114152013.02.19 01:10sell57080.011.030790.000000.00000
114162013.02.19 01:35sell57090.011.031230.000000.00000
114172013.02.19 01:40sell57100.011.031400.000000.00000
114182013.02.19 02:00sell57110.011.031580.000000.00000
114192013.02.19 02:10sell57120.011.031760.000000.00000
114202013.02.19 03:45sell57130.011.032690.000000.00000
114212013.02.19 05:15close57130.011.031200.000000.00000155.891195904.51
114222013.02.19 05:15close57120.011.031260.000000.0000052.241195956.75
114232013.02.19 05:15close57110.011.031140.000000.0000045.971196002.72
114242013.02.19 05:15close57100.011.031170.000000.0000023.981196026.70
114252013.02.19 05:15close57090.011.031140.000000.000009.331196036.03
114262013.02.19 05:15close57080.011.031200.000000.00000-43.031195993.00
114272013.02.19 20:05sell57140.011.035510.000000.00000
114282013.02.19 20:10sell57150.011.035640.000000.00000
114292013.02.19 21:25sell57160.011.036280.000000.00000
114302013.02.19 22:35close57160.011.035320.000000.00000100.411196093.41
114312013.02.19 22:35close57150.011.035410.000000.0000023.981196117.39
114322013.02.19 22:35close57140.011.035340.000000.0000017.691196135.08
114332013.02.20 07:25sell57170.011.036220.000000.00000
114342013.02.20 08:05sell57180.011.036570.000000.00000
114352013.02.20 08:59close57180.011.035190.000000.00000144.381196279.46
114362013.02.20 08:59close57170.011.035040.000000.00000123.441196402.90
114372013.02.20 12:10buy57190.011.034590.000000.00000
114382013.02.20 12:15buy57200.011.034380.000000.00000
114392013.02.20 16:00buy57210.011.031210.000000.00000
114402013.02.20 16:15buy57220.011.031220.000000.00000
114412013.02.20 16:25buy57230.011.031040.000000.00000
114422013.02.20 16:40buy57240.011.031140.000000.00000
114432013.02.20 21:10close57240.011.027110.000000.00000-422.021195980.88
114442013.02.20 21:10close57230.011.026970.000000.00000-426.211195554.67
114452013.02.20 21:10close57220.011.026980.000000.00000-444.011195110.66
114462013.02.20 21:10close57210.011.027010.000000.00000-439.821194670.84
114472013.02.20 21:10close57200.011.027110.000000.00000-761.241193909.60
114482013.02.20 21:10close57190.011.027040.000000.00000-790.551193119.05
114492013.02.20 21:50buy57250.031.024660.000000.00000
114502013.02.20 22:00buy57260.031.024530.000000.00000
114512013.02.20 22:05buy57270.031.024260.000000.00000
114522013.02.21 00:20close57270.031.025700.000000.00000431.731193550.78
114532013.02.21 00:20close57260.031.025850.000000.00000394.031193944.81
114542013.02.21 00:20close57250.031.025870.000000.00000359.491194304.31
114552013.02.21 05:45buy57280.031.023570.000000.00000
114562013.02.21 06:50close57280.031.024500.000000.00000291.811194596.12
114572013.02.22 02:20sell57290.021.029800.000000.00000
114582013.02.22 04:05sell57300.021.029230.000000.00000
114592013.02.22 04:10sell57310.021.029660.000000.00000
114602013.02.22 04:15sell57320.021.030050.000000.00000
114612013.02.22 04:30sell57330.021.030160.000000.00000
114622013.02.22 05:10sell57340.021.030330.000000.00000
114632013.02.22 05:40sell57350.021.030520.000000.00000
114642013.02.22 05:45sell57360.021.030910.000000.00000
114652013.02.22 08:55sell57370.021.031730.000000.00000
114662013.02.22 09:37close57370.021.030550.000000.00000246.881194843.00
114672013.02.22 09:37close57360.021.030470.000000.0000091.941194934.94
114682013.02.22 09:37close57350.021.030450.000000.0000014.451194949.39
114692013.02.22 09:37close57340.021.030550.000000.00000-46.271194903.12
114702013.02.22 09:37close57330.021.030410.000000.00000-52.551194850.57
114712013.02.22 09:37close57320.021.030460.000000.00000-86.051194764.52
114722013.02.22 09:37close57310.021.030550.000000.00000-186.561194577.96
114732013.02.22 09:37close57300.021.030460.000000.00000-257.751194320.21
114742013.02.22 09:37close57290.021.030450.000000.00000-136.311194183.90
114752013.02.22 22:40sell57380.051.033030.000000.00000
114762013.02.22 22:55sell57390.051.033010.000000.00000
114772013.02.22 23:45close57390.051.032050.000000.00000502.041194685.94
114782013.02.22 23:45close57380.051.032080.000000.00000496.801195182.74
114792013.02.25 02:50buy57400.041.028650.000000.00000
114802013.02.25 03:00buy57410.041.028700.000000.00000
114812013.02.25 03:10buy57420.041.028670.000000.00000
114822013.02.25 03:15buy57430.041.028700.000000.00000
114832013.02.25 04:40buy57440.041.026860.000000.00000
114842013.02.25 06:40close57440.041.027930.000000.00000447.701195630.44
114852013.02.25 06:40close57430.041.028060.000000.00000-268.421195362.02
114862013.02.25 06:40close57420.041.027940.000000.00000-306.121195055.90
114872013.02.25 06:40close57410.041.028120.000000.00000-243.291194812.61
114882013.02.25 06:40close57400.041.027960.000000.00000-289.361194523.25
114892013.02.25 12:35sell57450.061.030260.000000.00000
114902013.02.25 12:50sell57460.061.030360.000000.00000
114912013.02.25 13:20sell57470.061.031020.000000.00000
114922013.02.25 13:30sell57480.061.031050.000000.00000
114932013.02.25 16:07close57480.061.030780.000000.00000169.001194692.25
114942013.02.25 16:07close57470.061.030730.000000.00000181.571194873.82
114952013.02.25 16:07close57460.061.030710.000000.00000-220.461194653.36
114962013.02.25 16:07close57450.061.030740.000000.00000-302.121194351.24
114972013.02.25 20:35buy57490.081.027360.000000.00000
114982013.02.25 20:50buy57500.081.027080.000000.00000
114992013.02.25 22:05close57500.081.028390.000000.000001096.421195447.66
115002013.02.25 22:05close57490.081.028340.000000.00000820.021196267.68
115012013.02.26 18:15buy57510.071.020630.000000.00000
115022013.02.26 18:40buy57520.071.020490.000000.00000
115032013.02.26 18:45buy57530.071.020280.000000.00000
115042013.02.26 19:40close57530.071.022670.000000.000001750.871198018.55
115052013.02.26 19:40close57520.071.022650.000000.000001582.301199600.85
115062013.02.26 19:40close57510.071.022610.000000.000001450.391201051.24
115072013.02.27 12:55buy57540.061.018510.000000.00000
115082013.02.27 15:10close57540.061.020000.000000.00000935.381201986.62
115092013.02.28 04:45sell57550.051.027600.000000.00000
115102013.02.28 08:25close57550.051.027050.000000.00000287.421202274.04
115112013.02.28 16:25buy57560.041.024210.000000.00000
115122013.02.28 16:30buy57570.041.024020.000000.00000
115132013.02.28 17:40buy57580.041.023340.000000.00000
115142013.02.28 17:50buy57590.041.023050.000000.00000
115152013.02.28 22:00buy57600.041.022100.000000.00000
115162013.02.28 22:10buy57610.041.021980.000000.00000
115172013.02.28 22:45buy57620.041.021410.000000.00000
115182013.02.28 22:55buy57630.041.021390.000000.00000
115192013.03.01 00:25buy57640.041.021210.000000.00000
115202013.03.01 00:30buy57650.041.021190.000000.00000
115212013.03.01 02:10close57650.041.022140.000000.00000397.451202671.49
115222013.03.01 02:10close57640.041.022200.000000.00000414.191203085.68
115232013.03.01 02:10close57630.041.022160.000000.00000313.061203398.73
115242013.03.01 02:10close57620.041.022280.000000.00000354.941203753.67
115252013.03.01 02:10close57610.041.022190.000000.0000078.551203832.22
115262013.03.01 02:10close57600.041.022280.000000.0000065.981203898.19
115272013.03.01 02:10close57590.041.022230.000000.00000-352.801203545.39
115282013.03.01 02:10close57580.041.022240.000000.00000-470.061203075.33
115292013.03.01 02:10close57570.041.022270.000000.00000-742.271202333.05
115302013.03.01 02:10close57560.041.022290.000000.00000-813.461201519.59
115312013.03.01 05:30sell57660.081.022950.000000.00000
115322013.03.01 05:45sell57670.081.022910.000000.00000
115332013.03.01 05:50sell57680.081.023180.000000.00000
115342013.03.01 07:05sell57690.081.023100.000000.00000
115352013.03.01 07:10sell57700.081.023240.000000.00000
115362013.03.01 07:15sell57710.081.023300.000000.00000
115372013.03.01 07:25sell57720.081.023240.000000.00000
115382013.03.01 07:40sell57730.081.023430.000000.00000
115392013.03.01 07:50sell57740.081.023470.000000.00000
115402013.03.01 08:10sell57750.081.023500.000000.00000
115412013.03.01 08:57close57750.081.022780.000000.00000602.251202121.84
115422013.03.01 08:57close57740.081.022910.000000.00000468.241202590.08
115432013.03.01 08:57close57730.081.022800.000000.00000526.871203116.95
115442013.03.01 08:57close57720.081.022900.000000.00000283.971203400.92
115452013.03.01 08:57close57710.081.022850.000000.00000376.101203777.02
115462013.03.01 08:57close57700.081.022750.000000.00000409.611204186.63
115472013.03.01 08:57close57690.081.022810.000000.00000242.091204428.72
115482013.03.01 08:57close57680.081.022800.000000.00000317.481204746.20
115492013.03.01 08:57close57670.081.022850.000000.0000049.451204795.65
115502013.03.01 08:57close57660.081.022820.000000.00000108.091204903.74
115512013.03.01 14:20buy57760.071.019000.000000.00000
115522013.03.01 14:25buy57770.071.018850.000000.00000
115532013.03.01 14:35buy57780.071.018840.000000.00000
115542013.03.01 15:55close57780.071.020700.000000.000001362.441206266.18
115552013.03.01 15:55close57770.071.020680.000000.000001340.451207606.63
115562013.03.01 15:55close57760.071.020840.000000.000001347.781208954.41
115572013.03.04 03:15buy57790.061.018190.000000.00000
115582013.03.04 03:25buy57800.061.018310.000000.00000
115592013.03.04 03:30buy57810.061.018220.000000.00000
115602013.03.04 03:35buy57820.061.018150.000000.00000
115612013.03.04 06:20buy57830.061.015350.000000.00000
115622013.03.04 07:50close57830.061.012600.000000.00000-1728.081207226.33
115632013.03.04 07:50close57820.061.012490.000000.00000-3556.071203670.26
115642013.03.04 07:50close57810.061.012650.000000.00000-3499.541200170.72
115652013.03.04 07:50close57800.061.012550.000000.00000-3618.891196551.83
115662013.03.04 07:50close57790.061.012550.000000.00000-3543.511193008.32
115672013.03.04 08:45buy57840.081.012160.000000.00000
115682013.03.04 09:15buy57850.081.011700.000000.00000
115692013.03.04 09:55close57850.081.013160.000000.000001222.041194230.36
115702013.03.04 09:55close57840.081.013120.000000.00000803.261195033.62
115712013.03.04 18:10sell57860.071.016460.000000.00000
115722013.03.04 18:20sell57870.071.016530.000000.00000
115732013.03.04 18:25sell57880.071.016500.000000.00000
115742013.03.04 18:30sell57890.071.016700.000000.00000
115752013.03.04 20:25sell57900.071.016560.000000.00000
115762013.03.04 20:30sell57910.071.016670.000000.00000
115772013.03.04 20:40sell57920.071.016730.000000.00000
115782013.03.04 20:45sell57930.071.016830.000000.00000
115792013.03.05 04:12close57930.071.019600.000000.00000-2044.311192989.31
115802013.03.05 04:12close57920.071.019490.000000.00000-2036.991190952.32
115812013.03.05 04:12close57910.071.019630.000000.00000-2183.561188768.77
115822013.03.05 04:12close57900.071.019450.000000.00000-2132.261186636.51
115832013.03.05 04:12close57890.071.019550.000000.00000-2102.951184533.56
115842013.03.05 04:12close57880.071.019460.000000.00000-2183.561182350.00
115852013.03.05 04:12close57870.071.019480.000000.00000-2176.241180173.77
115862013.03.05 04:12close57860.071.019510.000000.00000-2249.521177924.25
115872013.03.06 04:30sell57940.081.028740.000000.00000
115882013.03.06 04:40sell57950.081.028410.000000.00000
115892013.03.06 04:45sell57960.081.028620.000000.00000
115902013.03.06 04:50sell57970.081.028790.000000.00000
115912013.03.06 06:10close57970.081.028180.000000.00000510.111178434.36
115922013.03.06 06:10close57960.081.028210.000000.00000342.611178776.97
115932013.03.06 06:10close57950.081.028100.000000.00000258.851179035.82
115942013.03.06 06:10close57940.081.028120.000000.00000518.491179554.31
115952013.03.06 11:20buy57980.071.026820.000000.00000
115962013.03.06 13:35close57980.071.027650.000000.00000607.581180161.89
115972013.03.06 21:20buy57990.061.023460.000000.00000
115982013.03.06 21:50close57990.061.024720.000000.00000790.901180952.79
115992013.03.07 02:35buy58000.051.022210.000000.00000
116002013.03.07 03:55close58000.051.023400.000000.00000622.441181575.23
116012013.03.07 05:55sell58010.041.024440.000000.00000
116022013.03.07 06:10sell58020.041.025060.000000.00000
116032013.03.07 07:54close58020.041.023880.000000.00000493.771182069.00
116042013.03.07 07:54close58010.041.023920.000000.00000217.371182286.37
116052013.03.08 03:55buy58030.031.025320.000000.00000
116062013.03.08 04:00buy58040.031.025290.000000.00000
116072013.03.08 04:10buy58050.031.025050.000000.00000
116082013.03.08 04:35buy58060.031.024630.000000.00000
116092013.03.08 04:55buy58070.031.024060.000000.00000
116102013.03.08 08:30close58070.031.025050.000000.00000310.641182597.01
116112013.03.08 08:30close58060.031.025040.000000.00000128.471182725.48
116122013.03.08 08:30close58050.031.024890.000000.00000-50.551182674.93
116132013.03.08 08:30close58040.031.024980.000000.00000-97.671182577.26
116142013.03.08 08:30close58030.031.024910.000000.00000-129.081182448.18
116152013.03.08 11:10sell58080.031.026270.000000.00000
116162013.03.08 12:45sell58090.031.026450.000000.00000
116172013.03.08 12:50sell58100.031.026790.000000.00000
116182013.03.08 13:00sell58110.031.026580.000000.00000
116192013.03.08 13:25sell58120.031.026940.000000.00000
116202013.03.08 13:30sell58130.031.027120.000000.00000
116212013.03.08 13:35sell58140.031.027180.000000.00000
116222013.03.08 13:40sell58150.031.027330.000000.00000
116232013.03.08 13:45sell58160.031.027380.000000.00000
116242013.03.08 13:55sell58170.031.027090.000000.00000
116252013.03.08 15:30close58170.031.025890.000000.00000376.601182824.78
116262013.03.08 15:30close58160.031.025890.000000.00000467.691183292.47
116272013.03.08 15:30close58150.031.025800.000000.00000480.261183772.73
116282013.03.08 15:30close58140.031.025950.000000.00000386.031184158.76
116292013.03.08 15:30close58130.031.025910.000000.00000379.751184538.51
116302013.03.08 15:30close58120.031.025980.000000.00000301.221184839.73
116312013.03.08 15:30close58110.031.025940.000000.00000200.721185040.45
116322013.03.08 15:30close58100.031.025840.000000.00000298.091185338.54
116332013.03.08 15:30close58090.031.025830.000000.00000194.441185532.98
116342013.03.08 15:30close58080.031.025900.000000.00000115.911185648.89
116352013.03.11 01:30buy58180.021.020930.000000.00000
116362013.03.11 02:05buy58190.021.020500.000000.00000
116372013.03.11 04:30close58190.021.022090.000000.00000332.731185981.62
116382013.03.11 04:30close58180.021.022080.000000.00000240.611186222.23
116392013.03.11 05:05sell58200.011.022720.000000.00000
116402013.03.11 09:00close58200.011.021820.000000.0000094.121186316.35
116412013.03.11 21:20sell58210.011.026980.000000.00000
116422013.03.11 23:15sell58220.011.027490.000000.00000
116432013.03.11 23:20sell58230.011.027670.000000.00000
116442013.03.11 23:25sell58240.011.027800.000000.00000
116452013.03.11 23:30sell58250.011.027650.000000.00000
116462013.03.11 23:40sell58260.011.027860.000000.00000
116472013.03.12 01:20sell58270.011.028350.000000.00000
116482013.03.12 01:45close58270.011.026800.000000.00000162.181186478.53
116492013.03.12 01:45close58260.011.026730.000000.00000116.271186594.80
116502013.03.12 01:45close58250.011.026900.000000.0000076.481186671.29
116512013.03.12 01:45close58240.011.026760.000000.00000106.851186778.14
116522013.03.12 01:45close58230.011.026790.000000.0000090.091186868.23
116532013.03.12 01:45close58220.011.026840.000000.0000066.011186934.25
116542013.03.12 01:45close58210.011.026750.000000.0000022.041186956.29
116552013.03.12 09:30buy58280.011.027320.000000.00000
116562013.03.12 09:40buy58290.011.027290.000000.00000
116572013.03.12 09:45buy58300.011.027050.000000.00000
116582013.03.12 12:10close58300.011.028770.000000.00000179.971187136.26
116592013.03.12 12:10close58290.011.028780.000000.00000155.901187292.16
116602013.03.12 12:10close58280.011.028730.000000.00000147.531187439.69
116612013.03.12 14:30sell58310.011.030260.000000.00000
116622013.03.12 14:35sell58320.011.030480.000000.00000
116632013.03.12 14:45sell58330.011.030630.000000.00000
116642013.03.12 14:50sell58340.011.030700.000000.00000
116652013.03.12 14:55sell58350.011.030810.000000.00000
116662013.03.12 16:50sell58360.011.033370.000000.00000
116672013.03.12 18:40close58360.011.031590.000000.00000186.261187625.95
116682013.03.12 18:40close58350.011.031590.000000.00000-81.771187544.18
116692013.03.12 18:40close58340.011.031640.000000.00000-98.511187445.67
116702013.03.12 18:40close58330.011.031770.000000.00000-119.451187326.22
116712013.03.12 18:40close58320.011.031710.000000.00000-128.881187197.34
116722013.03.12 18:40close58310.011.031640.000000.00000-144.581187052.76
116732013.03.14 19:15sell58370.031.039160.000000.00000
116742013.03.14 19:30sell58380.031.039490.000000.00000
116752013.03.14 19:45sell58390.031.039600.000000.00000
116762013.03.14 19:50sell58400.031.039960.000000.00000
116772013.03.14 22:14close58400.031.037600.000000.00000740.951187793.71
116782013.03.14 22:14close58390.031.037600.000000.00000627.871188421.58
116792013.03.14 22:14close58380.031.037530.000000.00000615.321189036.90
116802013.03.14 22:14close58370.031.037570.000000.00000499.101189536.00
116812013.03.15 23:40sell58410.031.041170.000000.00000
116822013.03.15 23:50sell58420.031.041060.000000.00000
116832013.03.18 00:00close58420.031.035280.000000.000001809.321191345.32
116842013.03.18 00:00close58410.031.035110.000000.000001897.261193242.58
116852013.03.18 04:40buy58430.021.034670.000000.00000
116862013.03.18 05:35close58430.021.036030.000000.00000284.571193527.15
116872013.03.18 15:25sell58440.011.038990.000000.00000
116882013.03.18 19:05sell58450.011.039870.000000.00000
116892013.03.18 19:10sell58460.011.040160.000000.00000
116902013.03.18 20:25sell58470.011.040930.000000.00000
116912013.03.18 20:55close58470.011.039100.000000.00000191.501193718.65
116922013.03.18 20:55close58460.011.039170.000000.00000103.551193822.20
116932013.03.18 20:55close58450.011.039070.000000.0000083.661193905.86
116942013.03.18 20:55close58440.011.039040.000000.00000-5.331193900.53
116952013.03.19 11:40buy58480.011.036870.000000.00000
116962013.03.19 14:15close58480.011.037390.000000.0000054.341193954.87
116972013.03.19 20:30buy58490.011.035340.000000.00000
116982013.03.19 20:40buy58500.011.035550.000000.00000
116992013.03.19 21:20buy58510.011.035160.000000.00000
117002013.03.20 00:40close58510.011.036720.000000.00000160.981194115.85
117012013.03.20 00:40close58500.011.036680.000000.00000115.961194231.81
117022013.03.20 00:40close58490.011.036820.000000.00000152.601194384.41
117032013.03.20 07:30sell58520.011.037890.000000.00000
117042013.03.20 07:45sell58530.011.037840.000000.00000
117052013.03.20 08:20close58530.011.037120.000000.0000075.281194459.69
117062013.03.20 08:20close58520.011.037030.000000.0000089.941194549.63
117072013.03.21 02:00buy58540.011.037110.000000.00000
117082013.03.21 03:05close58540.011.037730.000000.0000064.811194614.44
117092013.03.21 13:30sell58550.011.039820.000000.00000
117102013.03.21 16:05sell58560.011.043510.000000.00000
117112013.03.21 17:20sell58570.011.043630.000000.00000
117122013.03.21 17:25sell58580.011.043580.000000.00000
117132013.03.21 17:30sell58590.011.044050.000000.00000
117142013.03.21 17:40sell58600.011.044250.000000.00000
117152013.03.21 17:45sell58610.011.044300.000000.00000
117162013.03.21 18:00sell58620.011.044340.000000.00000
117172013.03.21 18:25sell58630.011.044240.000000.00000
117182013.03.21 19:40sell58640.011.044390.000000.00000
117192013.03.21 22:55close58640.011.044050.000000.0000035.501194649.94
117202013.03.21 22:55close58630.011.043940.000000.0000031.311194681.25
117212013.03.21 22:55close58620.011.043930.000000.0000042.821194724.07
117222013.03.21 22:55close58610.011.043980.000000.0000033.401194757.47
117232013.03.21 22:55close58600.011.043940.000000.0000032.361194789.83
117242013.03.21 22:55close58590.011.043980.000000.000007.231194797.06
117252013.03.21 22:55close58580.011.043990.000000.00000-43.031194754.03
117262013.03.21 22:55close58570.011.043960.000000.00000-34.651194719.38
117272013.03.21 22:55close58560.011.044070.000000.00000-58.731194660.65
117282013.03.21 22:55close58550.011.044080.000000.00000-446.111194214.54
117292013.03.22 20:20sell58650.051.045010.000000.00000
117302013.03.22 20:40sell58660.051.045070.000000.00000
117312013.03.22 20:50sell58670.051.045170.000000.00000
117322013.03.22 22:00close58670.051.044410.000000.00000397.341194611.88
117332013.03.22 22:00close58660.051.044600.000000.00000245.531194857.41
117342013.03.22 22:00close58650.051.044550.000000.00000240.301195097.71
117352013.03.25 12:10sell58680.041.046870.000000.00000
117362013.03.25 14:50sell58690.041.047670.000000.00000
117372013.03.25 15:00sell58700.041.047610.000000.00000
117382013.03.25 15:20close58700.041.046970.000000.00000267.631195365.34
117392013.03.25 15:20close58690.041.047020.000000.00000271.811195637.15
117402013.03.25 15:20close58680.041.046990.000000.00000-50.651195586.50
117412013.03.25 19:40buy58710.031.045240.000000.00000
117422013.03.25 20:10buy58720.031.044780.000000.00000
117432013.03.25 20:15buy58730.031.044510.000000.00000
117442013.03.25 20:25buy58740.031.044600.000000.00000
117452013.03.25 20:35buy58750.031.044370.000000.00000
117462013.03.25 20:40buy58760.031.044370.000000.00000
117472013.03.25 22:55close58760.031.046180.000000.00000568.201196154.70
117482013.03.25 22:55close58750.031.046130.000000.00000552.501196707.20
117492013.03.25 22:55close58740.031.046050.000000.00000455.131197162.33
117502013.03.25 22:55close58730.031.046080.000000.00000492.821197655.15
117512013.03.25 22:55close58720.031.046030.000000.00000392.311198047.46
117522013.03.25 22:55close58710.031.046210.000000.00000304.371198351.83
117532013.03.26 11:00sell58770.031.047740.000000.00000
117542013.03.26 11:55sell58780.031.047900.000000.00000
117552013.03.26 13:20close58780.031.046920.000000.00000307.511198659.34
117562013.03.26 13:20close58770.031.046810.000000.00000291.801198951.14
117572013.03.26 17:35sell58790.021.049390.000000.00000
117582013.03.26 19:09close58790.021.047950.000000.00000301.321199252.46
117592013.03.27 05:45buy58800.011.046950.000000.00000
117602013.03.27 06:35buy58810.011.046510.000000.00000
117612013.03.27 07:00buy58820.011.046440.000000.00000
117622013.03.27 07:10buy58830.011.046280.000000.00000
117632013.03.27 07:45buy58840.011.046200.000000.00000
117642013.03.27 09:15close58840.011.047110.000000.0000095.171199347.63
117652013.03.27 09:15close58830.011.047100.000000.0000085.751199433.38
117662013.03.27 09:15close58820.011.047050.000000.0000063.771199497.15
117672013.03.27 09:15close58810.011.047070.000000.0000058.531199555.68
117682013.03.27 09:15close58800.011.046940.000000.00000-1.151199554.53
117692013.03.27 17:05buy58850.011.042560.000000.00000
117702013.03.27 17:10buy58860.011.042710.000000.00000
117712013.03.27 19:20close58860.011.044280.000000.00000164.271199718.80
117722013.03.27 19:20close58850.011.044380.000000.00000190.451199909.25
117732013.03.27 21:25sell58870.011.044580.000000.00000
117742013.03.27 21:30sell58880.011.044620.000000.00000
117752013.03.27 22:40sell58890.011.044770.000000.00000
117762013.03.27 23:25close58890.011.044020.000000.0000078.421199987.67
117772013.03.27 23:25close58880.011.044070.000000.0000057.491200045.16
117782013.03.27 23:25close58870.011.043920.000000.0000069.001200114.16
117792013.03.28 06:05buy58900.011.041750.000000.00000
117802013.03.28 09:05buy58910.011.042110.000000.00000
117812013.03.28 09:35close58910.011.042930.000000.0000085.751200199.91
117822013.03.28 09:35close58900.011.042980.000000.00000128.671200328.58
117832013.03.28 16:10buy58920.011.040260.000000.00000
117842013.03.28 16:20buy58930.011.039870.000000.00000
117852013.03.28 17:30close58930.011.041390.000000.00000159.041200487.62
117862013.03.28 17:30close58920.011.041520.000000.00000131.821200619.44
117872013.03.29 08:05sell58940.011.042310.000000.00000
117882013.03.29 08:10sell58950.011.042300.000000.00000
117892013.03.29 09:15sell58960.011.042500.000000.00000
117902013.03.29 09:57close58960.011.041570.000000.0000097.271200716.71
117912013.03.29 09:57close58950.011.041480.000000.0000085.751200802.46
117922013.03.29 09:57close58940.011.041490.000000.0000085.751200888.21
117932013.04.01 13:30sell58970.011.041930.000000.00000
117942013.04.01 15:15close58970.011.041170.000000.0000079.471200967.68
117952013.04.01 19:55sell58980.011.042810.000000.00000
117962013.04.01 20:10sell58990.011.043010.000000.00000
117972013.04.01 22:10close58990.011.042420.000000.0000061.671201029.35
117982013.04.01 22:10close58980.011.042240.000000.0000059.581201088.93
117992013.04.02 03:10sell59000.011.043860.000000.00000
118002013.04.02 03:15sell59010.011.043940.000000.00000
118012013.04.02 03:55sell59020.011.044270.000000.00000
118022013.04.02 04:25sell59030.011.044530.000000.00000
118032013.04.02 04:30sell59040.011.044890.000000.00000
118042013.04.02 04:40sell59050.011.044930.000000.00000
118052013.04.02 04:45sell59060.011.045000.000000.00000
118062013.04.02 05:35sell59070.011.045110.000000.00000
118072013.04.02 05:45sell59080.011.045170.000000.00000
118082013.04.02 05:55sell59090.011.045240.000000.00000
118092013.04.02 10:35close59090.011.045270.000000.00000-3.241201085.69
118102013.04.02 10:35close59080.011.045120.000000.000005.141201090.83
118112013.04.02 10:35close59070.011.045220.000000.00000-11.611201079.22
118122013.04.02 10:35close59060.011.045290.000000.00000-30.461201048.76
118132013.04.02 10:35close59050.011.045290.000000.00000-37.791201010.97
118142013.04.02 10:35close59040.011.045230.000000.00000-35.701200975.27
118152013.04.02 10:35close59030.011.045150.000000.00000-65.011200910.26
118162013.04.02 10:35close59020.011.045130.000000.00000-90.141200820.12
118172013.04.02 10:35close59010.011.045240.000000.00000-136.211200683.91
118182013.04.02 10:35close59000.011.045180.000000.00000-138.301200545.61
118192013.04.02 14:25sell59100.051.047480.000000.00000
118202013.04.02 15:35close59100.051.046490.000000.00000517.741201063.35
118212013.04.02 22:45buy59110.041.044260.000000.00000
118222013.04.03 00:40close59110.041.045100.000000.00000342.381201405.72
118232013.04.03 10:10sell59120.031.046340.000000.00000
118242013.04.03 10:25sell59130.031.046410.000000.00000
118252013.04.03 10:35sell59140.031.046550.000000.00000
118262013.04.03 10:40sell59150.031.046650.000000.00000
118272013.04.03 11:00sell59160.031.046720.000000.00000
118282013.04.03 11:05sell59170.031.046750.000000.00000
118292013.04.03 11:20sell59180.031.047240.000000.00000
118302013.04.03 12:00sell59190.031.047300.000000.00000
118312013.04.03 12:20sell59200.031.047450.000000.00000
118322013.04.03 12:25sell59210.031.047510.000000.00000
118332013.04.03 17:31close59210.031.048270.000000.00000-239.011201166.71
118342013.04.03 17:31close59200.031.048210.000000.00000-239.001200927.71
118352013.04.03 17:31close59190.031.048240.000000.00000-295.551200632.16
118362013.04.03 17:31close59180.031.048140.000000.00000-282.981200349.18
118372013.04.03 17:31close59170.031.048110.000000.00000-427.461199921.72
118382013.04.03 17:31close59160.031.048240.000000.00000-477.721199444.00
118392013.04.03 17:31close59150.031.048200.000000.00000-487.131198956.87
118402013.04.03 17:31close59140.031.048110.000000.00000-490.271198466.60
118412013.04.03 17:31close59130.031.048110.000000.00000-534.251197932.35
118422013.04.03 17:31close59120.031.048100.000000.00000-553.091197379.26
118432013.04.03 20:10buy59220.081.047250.000000.00000
118442013.04.03 20:35buy59230.081.047040.000000.00000
118452013.04.03 20:40buy59240.081.046790.000000.00000
118462013.04.03 20:50buy59250.081.046940.000000.00000
118472013.04.03 20:55buy59260.081.046820.000000.00000
118482013.04.03 22:00buy59270.081.046300.000000.00000
118492013.04.03 22:20buy59280.081.046080.000000.00000
118502013.04.03 22:35buy59290.081.045800.000000.00000
118512013.04.03 22:40buy59300.081.045460.000000.00000
118522013.04.04 01:05buy59310.081.045270.000000.00000
118532013.04.04 03:29close59310.081.045920.000000.00000543.621197922.88
118542013.04.04 03:29close59300.081.045950.000000.00000355.591198278.47
118552013.04.04 03:29close59290.081.045910.000000.0000037.321198315.79
118562013.04.04 03:29close59280.081.045800.000000.00000-289.341198026.45
118572013.04.04 03:29close59270.081.045790.000000.00000-481.981197544.47
118582013.04.04 03:29close59260.081.045830.000000.00000-884.011196660.46
118592013.04.04 03:29close59250.081.045950.000000.00000-884.011195776.45
118602013.04.04 03:29close59240.081.045970.000000.00000-741.631195034.82
118612013.04.04 03:29close59230.081.045940.000000.00000-976.151194058.67
118622013.04.04 03:29close59220.081.045890.000000.00000-1193.911192864.76
118632013.04.04 05:50sell59320.081.047830.000000.00000
118642013.04.04 07:25close59320.081.046950.000000.00000736.261193601.02
118652013.04.04 10:25buy59330.071.042060.000000.00000
118662013.04.04 10:35buy59340.071.042420.000000.00000
118672013.04.04 12:00buy59350.071.040840.000000.00000
118682013.04.04 13:35buy59360.071.040740.000000.00000
118692013.04.04 13:40buy59370.071.040550.000000.00000
118702013.04.04 13:45buy59380.071.040370.000000.00000
118712013.04.04 14:25close59380.071.041850.000000.000001083.951194684.97
118722013.04.04 14:25close59370.071.041750.000000.00000878.751195563.72
118732013.04.04 14:25close59360.071.041710.000000.00000710.181196273.90
118742013.04.04 14:25close59350.071.041760.000000.00000673.541196947.44
118752013.04.04 14:25close59340.071.041770.000000.00000-477.071196470.37
118762013.04.04 14:25close59330.071.041830.000000.00000-169.261196301.11
118772013.04.04 19:05buy59390.061.039160.000000.00000
118782013.04.04 20:27close59390.061.041440.000000.000001431.641197732.75
118792013.04.05 04:00buy59400.051.041360.000000.00000
118802013.04.05 05:05buy59410.051.041370.000000.00000
118812013.04.05 05:30buy59420.051.040520.000000.00000
118822013.04.05 05:40buy59430.051.040300.000000.00000
118832013.04.05 05:45buy59440.051.040120.000000.00000
118842013.04.05 05:55buy59450.051.040680.000000.00000
118852013.04.05 07:17close59450.051.041670.000000.00000517.741198250.49
118862013.04.05 07:17close59440.051.041700.000000.00000826.601199077.09
118872013.04.05 07:17close59430.051.041820.000000.00000795.191199872.28
118882013.04.05 07:17close59420.051.041800.000000.00000669.551200541.83
118892013.04.05 07:17close59410.051.041820.000000.00000235.061200776.89
118902013.04.05 07:17close59400.051.041650.000000.00000151.311200928.20
118912013.04.08 02:45buy59460.041.035830.000000.00000
118922013.04.08 02:50buy59470.041.035540.000000.00000
118932013.04.08 03:40close59470.041.037140.000000.00000669.661201597.86
118942013.04.08 03:40close59460.041.037140.000000.00000548.211202146.07
118952013.04.08 11:00sell59480.031.038800.000000.00000
118962013.04.08 11:30close59480.031.037590.000000.00000379.741202525.81
118972013.04.09 04:45sell59490.031.044370.000000.00000
118982013.04.09 09:25close59490.031.042570.000000.00000565.051203090.86
118992013.04.09 13:10sell59500.021.045940.000000.00000
119002013.04.09 14:40sell59510.021.046900.000000.00000
119012013.04.09 15:20sell59520.021.047750.000000.00000
119022013.04.09 15:50sell59530.021.048340.000000.00000
119032013.04.09 16:00sell59540.021.048740.000000.00000
119042013.04.09 16:05sell59550.021.048620.000000.00000
119052013.04.09 17:05close59550.021.047220.000000.00000292.951203383.81
119062013.04.09 17:05close59540.021.047150.000000.00000332.741203716.55
119072013.04.09 17:05close59530.021.047310.000000.00000215.471203932.02
119082013.04.09 17:05close59520.021.047250.000000.00000104.501204036.52
119092013.04.09 17:05close59510.021.047200.000000.00000-63.021203973.50
119102013.04.09 17:05close59500.021.047260.000000.00000-276.601203696.90
119112013.04.10 14:50sell59560.011.052880.000000.00000
119122013.04.10 15:05sell59570.011.053210.000000.00000
119132013.04.10 15:57close59570.011.051710.000000.00000156.941203853.84
119142013.04.10 15:57close59560.011.051720.000000.00000121.341203975.18
119152013.04.10 17:25sell59580.011.053970.000000.00000
119162013.04.10 17:35sell59590.011.053960.000000.00000
119172013.04.10 17:40sell59600.011.054170.000000.00000
119182013.04.10 17:55sell59610.011.054350.000000.00000
119192013.04.10 18:15sell59620.011.054830.000000.00000
119202013.04.10 20:35close59620.011.053570.000000.00000131.821204107.00
119212013.04.10 20:35close59610.011.053610.000000.0000077.381204184.38
119222013.04.10 20:35close59600.011.053570.000000.0000062.721204247.10
119232013.04.10 20:35close59590.011.053640.000000.0000033.411204280.51
119242013.04.10 20:35close59580.011.053470.000000.0000052.241204332.75
119252013.04.11 05:15buy59630.011.051050.000000.00000
119262013.04.11 05:20buy59640.011.050910.000000.00000
119272013.04.11 05:45buy59650.011.050700.000000.00000
119282013.04.11 06:00buy59660.011.050410.000000.00000
119292013.04.11 07:45close59660.011.052070.000000.00000173.691204506.44
119302013.04.11 07:45close59650.011.051940.000000.00000129.721204636.16
119312013.04.11 07:45close59640.011.052110.000000.00000125.541204761.70
119322013.04.11 07:45close59630.011.051990.000000.0000098.321204860.02
119332013.04.12 15:25buy59670.011.051430.000000.00000
119342013.04.12 15:40buy59680.011.051760.000000.00000
119352013.04.12 16:50close59680.011.053690.000000.00000201.971205061.99
119362013.04.12 16:50close59670.011.053610.000000.00000228.131205290.12
119372013.04.15 12:00buy59690.011.041520.000000.00000
119382013.04.15 12:25buy59700.011.041520.000000.00000
119392013.04.15 12:55buy59710.011.040840.000000.00000
119402013.04.15 13:25buy59720.011.040130.000000.00000
119412013.04.15 15:45close59720.011.042160.000000.00000212.431205502.55
119422013.04.15 15:45close59710.011.042110.000000.00000132.871205635.42
119432013.04.15 15:45close59700.011.042190.000000.0000070.041205705.46
119442013.04.15 15:45close59690.011.042010.000000.0000051.201205756.66
119452013.04.15 20:15buy59730.011.037640.000000.00000
119462013.04.16 01:30close59730.011.033100.000000.00000-477.671205278.99
119472013.04.16 09:20sell59740.011.037340.000000.00000
119482013.04.16 09:25sell59750.011.037690.000000.00000
119492013.04.16 10:46close59750.011.035310.000000.00000249.071205528.06
119502013.04.16 10:46close59740.011.035450.000000.00000197.781205725.84
119512013.04.16 22:40sell59760.011.039150.000000.00000
119522013.04.17 00:37close59760.011.038190.000000.0000098.471205824.32
119532013.04.17 03:50buy59770.011.037500.000000.00000
119542013.04.17 03:55buy59780.011.037250.000000.00000
119552013.04.17 04:40close59780.011.038430.000000.00000123.441205947.76
119562013.04.17 04:40close59770.011.038600.000000.00000115.071206062.83
119572013.04.17 05:45buy59790.011.035980.000000.00000
119582013.04.17 06:20buy59800.011.036150.000000.00000
119592013.04.17 06:30buy59810.011.035660.000000.00000
119602013.04.17 06:45buy59820.011.035930.000000.00000
119612013.04.17 06:55buy59830.011.035150.000000.00000
119622013.04.17 09:55close59830.011.036270.000000.00000117.161206179.99
119632013.04.17 09:55close59820.011.036290.000000.0000037.591206217.58
119642013.04.17 09:55close59810.011.036430.000000.0000080.521206298.10
119652013.04.17 09:55close59800.011.036330.000000.0000018.751206316.85
119662013.04.17 09:55close59790.011.036350.000000.0000038.641206355.49
119672013.04.17 17:40buy59840.011.032740.000000.00000
119682013.04.17 19:45buy59850.011.028330.000000.00000
119692013.04.17 19:50buy59860.011.027890.000000.00000
119702013.04.18 00:25close59860.011.030030.000000.00000217.201206572.68
119712013.04.18 00:25close59850.011.030080.000000.00000176.371206749.05
119722013.04.18 00:25close59840.011.030110.000000.00000-282.201206466.85
119732013.04.18 12:40sell59870.011.032990.000000.00000
119742013.04.18 12:50sell59880.011.033220.000000.00000
119752013.04.18 13:00sell59890.011.033260.000000.00000
119762013.04.18 14:55close59890.011.032140.000000.00000117.161206584.01
119772013.04.18 14:55close59880.011.032170.000000.00000109.831206693.84
119782013.04.18 14:55close59870.011.032280.000000.0000074.231206768.07
119792013.04.18 21:55buy59900.011.028350.000000.00000
119802013.04.19 00:40close59900.011.030490.000000.00000221.701206989.77
119812013.04.19 11:45sell59910.011.035570.000000.00000
119822013.04.19 14:13close59910.011.033690.000000.00000196.731207186.50
119832013.04.19 16:10buy59920.011.031490.000000.00000
119842013.04.19 16:20buy59930.011.031700.000000.00000
119852013.04.19 16:30buy59940.011.031510.000000.00000
119862013.04.19 16:35buy59950.011.031180.000000.00000
119872013.04.19 16:45buy59960.011.030770.000000.00000
119882013.04.19 16:50buy59970.011.030730.000000.00000
119892013.04.19 17:00buy59980.011.031000.000000.00000
119902013.04.19 17:30buy59990.011.030380.000000.00000
119912013.04.19 18:00buy60000.011.030450.000000.00000
119922013.04.19 18:50buy60010.011.030080.000000.00000
119932013.04.22 01:05close60010.011.028240.000000.00000-194.991206991.51
119942013.04.22 01:05close60000.011.028320.000000.00000-225.351206766.16
119952013.04.22 01:05close59990.011.028190.000000.00000-231.631206534.52
119962013.04.22 01:05close59980.011.028290.000000.00000-286.081206248.44
119972013.04.22 01:05close59970.011.028300.000000.00000-256.761205991.68
119982013.04.22 01:05close59960.011.028180.000000.00000-273.521205718.16
119992013.04.22 01:05close59950.011.028250.000000.00000-309.111205409.05
120002013.04.22 01:05close59940.011.028280.000000.00000-340.521205068.53
120012013.04.22 01:05close59930.011.028270.000000.00000-361.451204707.08
120022013.04.22 01:05close59920.011.028320.000000.00000-334.241204372.84
120032013.04.22 05:15sell60020.051.030140.000000.00000
120042013.04.22 07:45close60020.051.029210.000000.00000486.341204859.18
120052013.04.22 11:45buy60030.041.025340.000000.00000
120062013.04.22 13:10close60030.041.027380.000000.00000853.921205713.10
120072013.04.22 17:25buy60040.031.024120.000000.00000
120082013.04.22 18:40close60040.031.026460.000000.00000734.671206447.77
120092013.04.23 00:05sell60050.031.027500.000000.00000
120102013.04.23 00:15sell60060.031.027500.000000.00000
120112013.04.23 00:45close60060.031.026580.000000.00000288.661206736.43
120122013.04.23 00:45close60050.031.026480.000000.00000320.071207056.50
120132013.04.23 06:40buy60070.021.022320.000000.00000
120142013.04.23 09:45buy60080.021.022500.000000.00000
120152013.04.23 10:00close60080.021.023320.000000.00000171.501207228.00
120162013.04.23 10:00close60070.021.023360.000000.00000217.571207445.57
120172013.04.24 05:25buy60090.011.023730.000000.00000
120182013.04.24 05:30buy60100.011.023570.000000.00000
120192013.04.24 07:15close60100.011.025420.000000.00000193.591207639.16
120202013.04.24 07:15close60090.011.025500.000000.00000185.211207824.37
120212013.04.24 19:10buy60110.011.025290.000000.00000
120222013.04.24 19:15buy60120.011.025400.000000.00000
120232013.04.24 19:20buy60130.011.025160.000000.00000
120242013.04.24 20:05close60130.011.026200.000000.00000108.791207933.16
120252013.04.24 20:05close60120.011.026240.000000.0000087.841208021.00
120262013.04.24 20:05close60110.011.026150.000000.0000089.941208110.94
120272013.04.24 22:55sell60140.011.028500.000000.00000
120282013.04.25 01:35close60140.011.027290.000000.00000120.781208231.72
120292013.04.25 05:55sell60150.011.031370.000000.00000
120302013.04.25 06:05sell60160.011.031460.000000.00000
120312013.04.25 06:25sell60170.011.031740.000000.00000
120322013.04.25 08:50sell60180.011.031730.000000.00000
120332013.04.25 09:20close60180.011.030740.000000.00000103.541208335.26
120342013.04.25 09:20close60170.011.030650.000000.00000114.021208449.28
120352013.04.25 09:20close60160.011.030700.000000.0000079.471208528.75
120362013.04.25 09:20close60150.011.030710.000000.0000069.001208597.75
120372013.04.25 11:30buy60190.011.029840.000000.00000
120382013.04.25 11:45close60190.011.031340.000000.00000156.941208754.69
120392013.04.29 06:30sell60200.011.030810.000000.00000
120402013.04.29 08:55close60200.011.030670.000000.0000014.551208769.24
120412013.04.29 09:25sell60210.011.032430.000000.00000
120422013.04.29 09:30sell60220.011.032410.000000.00000
120432013.04.29 09:40sell60230.011.032410.000000.00000
120442013.04.29 10:00sell60240.011.032720.000000.00000
120452013.04.29 10:10sell60250.011.032780.000000.00000
120462013.04.29 11:10sell60260.011.033710.000000.00000
120472013.04.29 14:30sell60270.011.034100.000000.00000
120482013.04.29 15:00sell60280.011.034570.000000.00000
120492013.04.29 15:15sell60290.011.034910.000000.00000
120502013.04.29 16:05close60290.011.033500.000000.00000147.521208916.76
120512013.04.29 16:05close60280.011.033470.000000.00000115.061209031.82
120522013.04.29 16:05close60270.011.033420.000000.0000071.091209102.91
120532013.04.29 16:05close60260.011.033450.000000.0000027.121209130.03
120542013.04.29 16:05close60250.011.033520.000000.00000-77.581209052.45
120552013.04.29 16:05close60240.011.033560.000000.00000-88.051208964.40
120562013.04.29 16:05close60230.011.033530.000000.00000-117.361208847.04
120572013.04.29 16:05close60220.011.033500.000000.00000-114.221208732.82
120582013.04.29 16:05close60210.011.033470.000000.00000-108.991208623.83
120592013.04.30 14:35buy60300.041.033660.000000.00000
120602013.04.30 14:40buy60310.041.033690.000000.00000
120612013.04.30 16:00buy60320.041.033480.000000.00000
120622013.04.30 16:30close60320.041.034540.000000.00000443.511209067.34
120632013.04.30 16:30close60310.041.034570.000000.00000368.131209435.47
120642013.04.30 16:30close60300.041.034520.000000.00000359.751209795.22
120652013.05.01 11:55buy60330.031.034740.000000.00000
120662013.05.01 12:05buy60340.031.034420.000000.00000
120672013.05.01 12:15buy60350.031.034780.000000.00000
120682013.05.01 13:45close60350.031.036000.000000.00000382.891210178.11
120692013.05.01 13:45close60340.031.035880.000000.00000458.271210636.38
120702013.05.01 13:45close60330.031.035960.000000.00000382.881211019.26
120712013.05.01 18:40buy60360.031.027140.000000.00000
120722013.05.01 21:15close60360.031.029580.000000.00000766.071211785.33
120732013.05.02 06:50buy60370.021.024410.000000.00000
120742013.05.02 11:30buy60380.021.022510.000000.00000
120752013.05.02 11:40buy60390.021.022530.000000.00000
120762013.05.02 12:30buy60400.021.022350.000000.00000
120772013.05.02 13:20close60400.021.023240.000000.00000186.161211971.49
120782013.05.02 13:20close60390.021.023140.000000.00000127.531212099.02
120792013.05.02 13:20close60380.021.023170.000000.00000138.001212237.02
120802013.05.02 13:20close60370.021.023180.000000.00000-257.751211979.27
120812013.05.03 10:55buy60410.011.024470.000000.00000
120822013.05.03 11:35buy60420.011.024520.000000.00000
120832013.05.03 13:00close60420.011.026200.000000.00000175.791212155.06
120842013.05.03 13:00close60410.011.026170.000000.00000177.881212332.94
120852013.05.03 22:25sell60430.011.031940.000000.00000
120862013.05.03 22:35sell60440.011.031980.000000.00000
120872013.05.03 22:45sell60450.011.032140.000000.00000
120882013.05.06 00:04close60450.011.030300.000000.00000190.601212523.54
120892013.05.06 00:04close60440.011.030330.000000.00000170.711212694.25
120902013.05.06 00:04close60430.011.030280.000000.00000171.761212866.02
120912013.05.06 03:00buy60460.011.029660.000000.00000
120922013.05.06 04:00close60460.011.030640.000000.00000102.511212968.53
120932013.05.06 05:15buy60470.011.027750.000000.00000
120942013.05.06 07:45close60470.011.028830.000000.00000112.981213081.51
120952013.05.06 10:55buy60480.011.026410.000000.00000
120962013.05.06 11:25buy60490.011.025390.000000.00000
120972013.05.06 11:35buy60500.011.024980.000000.00000
120982013.05.06 11:45buy60510.011.025130.000000.00000
120992013.05.06 14:30buy60520.011.024770.000000.00000
121002013.05.06 14:35buy60530.011.024680.000000.00000
121012013.05.06 14:40buy60540.011.024710.000000.00000
121022013.05.06 14:45buy60550.011.024610.000000.00000
121032013.05.06 15:05buy60560.011.024500.000000.00000
121042013.05.06 15:10buy60570.011.024150.000000.00000
121052013.05.06 18:55close60570.011.024450.000000.0000031.311213112.82
121062013.05.06 18:55close60560.011.024470.000000.00000-3.241213109.58
121072013.05.06 18:55close60550.011.024550.000000.00000-6.381213103.20
121082013.05.06 18:55close60540.011.024580.000000.00000-13.711213089.49
121092013.05.06 18:55close60530.011.024520.000000.00000-16.851213072.64
121102013.05.06 18:55close60520.011.024620.000000.00000-15.801213056.84
121112013.05.06 18:55close60510.011.024610.000000.00000-54.541213002.30
121122013.05.06 18:55close60500.011.024590.000000.00000-40.941212961.36
121132013.05.06 18:55close60490.011.024580.000000.00000-84.901212876.46
121142013.05.06 18:55close60480.011.024580.000000.00000-191.691212684.77
121152013.05.07 04:10buy60580.051.023660.000000.00000
121162013.05.07 04:45buy60590.051.023510.000000.00000
121172013.05.07 06:45close60590.051.025120.000000.00000842.311213527.08
121182013.05.07 06:45close60580.051.025080.000000.00000742.841214269.92
121192013.05.07 23:15sell60600.041.018560.000000.00000
121202013.05.08 00:15sell60610.041.018740.000000.00000
121212013.05.08 02:40close60610.041.017300.000000.00000602.651214872.57
121222013.05.08 02:40close60600.041.017450.000000.00000456.701215329.27
121232013.05.08 04:10buy60620.041.016640.000000.00000
121242013.05.08 04:50close60620.041.018960.000000.00000971.171216300.44
121252013.05.08 10:35sell60630.031.020280.000000.00000
121262013.05.08 11:05close60630.031.018470.000000.00000568.191216868.63
121272013.05.09 05:45sell60640.021.024170.000000.00000
121282013.05.09 06:50sell60650.021.025150.000000.00000
121292013.05.09 09:50sell60660.021.024280.000000.00000
121302013.05.09 10:00sell60670.021.024490.000000.00000
121312013.05.09 10:25close60670.021.023330.000000.00000242.691217111.32
121322013.05.09 10:25close60660.021.023290.000000.00000207.101217318.42
121332013.05.09 10:25close60650.021.023140.000000.00000420.681217739.10
121342013.05.09 10:25close60640.021.023290.000000.00000184.061217923.16
121352013.05.09 20:15buy60680.011.017650.000000.00000
121362013.05.09 20:20buy60690.011.017700.000000.00000
121372013.05.09 20:25buy60700.011.017620.000000.00000
121382013.05.10 02:20close60700.011.009370.000000.00000-866.091217057.07
121392013.05.10 02:20close60690.011.009440.000000.00000-867.141216189.93
121402013.05.10 02:20close60680.011.009400.000000.00000-866.091215323.84
121412013.05.10 11:35buy60710.021.003930.000000.00000
121422013.05.10 13:55buy60720.021.003280.000000.00000
121432013.05.10 14:00buy60730.021.002050.000000.00000
121442013.05.10 15:20buy60740.021.000320.000000.00000
121452013.05.10 16:15buy60750.021.000250.000000.00000
121462013.05.10 16:35buy60760.020.999550.000000.00000
121472013.05.10 17:10buy60770.020.998750.000000.00000
121482013.05.10 17:25buy60780.020.997280.000000.00000
121492013.05.10 17:35buy60790.020.997270.000000.00000
121502013.05.10 18:20buy60800.020.997000.000000.00000
121512013.05.10 19:10close60800.021.000360.000000.00000703.361216027.20
121522013.05.10 19:10close60790.021.000470.000000.00000669.851216697.05
121532013.05.10 19:10close60780.021.000450.000000.00000663.581217360.63
121542013.05.10 19:10close60770.021.000380.000000.00000341.111217701.74
121552013.05.10 19:10close60760.021.000480.000000.00000194.541217896.28
121562013.05.10 19:10close60750.021.000390.000000.0000029.111217925.39
121572013.05.10 19:10close60740.021.000470.000000.0000031.201217956.59
121582013.05.10 19:10close60730.021.000330.000000.00000-360.351217596.24
121592013.05.10 19:10close60720.021.000360.000000.00000-611.631216984.61
121602013.05.10 19:10close60710.021.000300.000000.00000-760.291216224.32
121612013.05.13 06:15buy60810.010.997660.000000.00000
121622013.05.13 06:40buy60820.010.996980.000000.00000
121632013.05.13 06:55buy60830.010.997160.000000.00000
121642013.05.13 07:45close60830.010.998590.000000.00000149.621216373.94
121652013.05.13 07:45close60820.010.998570.000000.00000166.361216540.30
121662013.05.13 07:45close60810.010.998490.000000.0000086.801216627.10
121672013.05.13 20:45buy60840.010.994260.000000.00000
121682013.05.13 21:50close60840.010.995360.000000.00000115.071216742.17
121692013.05.14 03:20sell60850.010.997000.000000.00000
121702013.05.14 03:25sell60860.010.997150.000000.00000
121712013.05.14 04:20sell60870.010.998800.000000.00000
121722013.05.14 04:30sell60880.010.998840.000000.00000
121732013.05.14 06:11close60880.010.997110.000000.00000181.021216923.19
121742013.05.14 06:11close60870.010.997040.000000.00000184.161217107.35
121752013.05.14 06:11close60860.010.997040.000000.0000011.421217118.77
121762013.05.14 06:11close60850.010.997010.000000.00000-1.151217117.62
121772013.05.14 13:45buy60890.010.991870.000000.00000
121782013.05.14 15:20buy60900.010.991490.000000.00000
121792013.05.14 15:35buy60910.010.990350.000000.00000
121802013.05.14 15:40buy60920.010.990210.000000.00000
121812013.05.14 15:50buy60930.010.990560.000000.00000
121822013.05.14 17:05close60930.010.992610.000000.00000214.531217332.15
121832013.05.14 17:05close60920.010.992600.000000.00000250.121217582.27
121842013.05.14 17:05close60910.010.992630.000000.00000238.611217820.88
121852013.05.14 17:05close60900.010.992600.000000.00000116.111217936.99
121862013.05.14 17:05close60890.010.992550.000000.0000071.091218008.08
121872013.05.14 18:35buy60940.010.989790.000000.00000
121882013.05.14 20:25buy60950.010.988790.000000.00000
121892013.05.14 21:15buy60960.010.988540.000000.00000
121902013.05.14 21:50buy60970.010.988360.000000.00000
121912013.05.14 21:55buy60980.010.988150.000000.00000
121922013.05.14 22:00buy60990.010.987750.000000.00000
121932013.05.15 01:00close60990.010.989560.000000.00000187.151218195.23
121942013.05.15 01:00close60980.010.989630.000000.00000152.601218347.83
121952013.05.15 01:00close60970.010.989580.000000.00000125.381218473.21
121962013.05.15 01:00close60960.010.989600.000000.00000108.631218581.84
121972013.05.15 01:00close60950.010.989520.000000.0000074.081218655.91
121982013.05.15 01:00close60940.010.989670.000000.00000-14.911218641.00
121992013.05.15 02:35sell61000.010.990640.000000.00000
122002013.05.15 03:25sell61010.010.991160.000000.00000
122012013.05.15 04:39close61010.010.989210.000000.00000204.061218845.06
122022013.05.15 04:39close61000.010.989320.000000.00000138.101218983.16
122032013.05.15 20:15buy61020.010.986480.000000.00000
122042013.05.15 23:06close61020.010.988690.000000.00000231.281219214.44
122052013.05.16 02:40sell61030.010.990330.000000.00000
122062013.05.16 03:25sell61040.010.991090.000000.00000
122072013.05.16 05:55close61040.010.989380.000000.00000178.931219393.37
122082013.05.16 05:55close61030.010.989500.000000.0000086.801219480.17
122092013.05.16 10:35buy61050.010.982550.000000.00000
122102013.05.16 11:20buy61060.010.981410.000000.00000
122112013.05.16 11:40buy61070.010.980150.000000.00000
122122013.05.16 11:50buy61080.010.980500.000000.00000
122132013.05.16 14:15close61080.010.981920.000000.00000148.571219628.74
122142013.05.16 14:15close61070.010.981900.000000.00000183.121219811.86
122152013.05.16 14:15close61060.010.981830.000000.0000043.871219855.73
122162013.05.16 14:15close61050.010.981950.000000.00000-62.911219792.82
122172013.05.16 18:05sell61090.010.986000.000000.00000
122182013.05.16 19:20close61090.010.983630.000000.00000248.031220040.85
122192013.05.17 05:45buy61100.010.975940.000000.00000
122202013.05.17 06:50buy61110.010.975570.000000.00000
122212013.05.17 09:35buy61120.010.974330.000000.00000
122222013.05.17 09:50buy61130.010.974390.000000.00000
122232013.05.17 10:00buy61140.010.973250.000000.00000
122242013.05.17 10:15buy61150.010.973270.000000.00000
122252013.05.17 10:30buy61160.010.973340.000000.00000
122262013.05.17 11:25buy61170.010.973240.000000.00000
122272013.05.17 12:25close61170.010.975120.000000.00000196.721220237.57
122282013.05.17 12:25close61160.010.975120.000000.00000186.261220423.83
122292013.05.17 12:25close61150.010.975030.000000.00000184.161220607.99
122302013.05.17 12:25close61140.010.975040.000000.00000187.311220795.30
122312013.05.17 12:25close61130.010.975050.000000.0000068.991220864.29
122322013.05.17 12:25close61120.010.974960.000000.0000065.861220930.15
122332013.05.17 12:25close61110.010.974930.000000.00000-67.111220863.04
122342013.05.17 12:25close61100.010.974960.000000.00000-102.701220760.34
122352013.05.20 05:00sell61180.010.976440.000000.00000
122362013.05.20 05:50sell61190.010.977100.000000.00000
122372013.05.20 06:00sell61200.010.977300.000000.00000
122382013.05.20 06:45sell61210.010.978020.000000.00000
122392013.05.20 07:00sell61220.010.978610.000000.00000
122402013.05.20 08:25sell61230.010.978700.000000.00000
122412013.05.20 08:35sell61240.010.978440.000000.00000
122422013.05.20 09:00close61240.010.977290.000000.00000120.301220880.64
122432013.05.20 09:00close61230.010.977250.000000.00000151.711221032.35
122442013.05.20 09:00close61220.010.977270.000000.00000140.191221172.54
122452013.05.20 09:00close61210.010.977150.000000.0000090.981221263.52
122462013.05.20 09:00close61200.010.977110.000000.0000019.791221283.31
122472013.05.20 09:00close61190.010.977150.000000.00000-5.341221277.97
122482013.05.20 09:00close61180.010.977190.000000.00000-78.621221199.35
122492013.05.20 19:45sell61250.010.981000.000000.00000
122502013.05.20 20:00sell61260.010.981220.000000.00000
122512013.05.20 20:05sell61270.010.981370.000000.00000
122522013.05.20 21:10sell61280.010.981430.000000.00000
122532013.05.20 21:25sell61290.010.981960.000000.00000
122542013.05.20 22:15sell61300.010.982410.000000.00000
122552013.05.20 23:35close61300.010.980970.000000.00000150.661221350.01
122562013.05.20 23:35close61290.010.980890.000000.00000111.921221461.93
122572013.05.20 23:35close61280.010.980890.000000.0000056.441221518.37
122582013.05.20 23:35close61270.010.980900.000000.0000049.101221567.47
122592013.05.20 23:35close61260.010.980850.000000.0000038.641221606.11
122602013.05.20 23:35close61250.010.980980.000000.000002.001221608.11
122612013.05.21 08:30sell61310.010.981820.000000.00000
122622013.05.21 10:58close61310.010.980870.000000.0000099.361221707.47
122632013.05.21 16:20buy61320.010.976740.000000.00000
122642013.05.21 16:30buy61330.010.976620.000000.00000
122652013.05.21 17:15buy61340.010.975580.000000.00000
122662013.05.21 18:21close61340.010.978200.000000.00000274.211221981.68
122672013.05.21 18:21close61330.010.978350.000000.00000181.021222162.70
122682013.05.21 18:21close61320.010.978290.000000.00000162.181222324.88
122692013.05.22 19:00buy61350.010.968590.000000.00000
122702013.05.22 19:20buy61360.010.967590.000000.00000
122712013.05.22 21:05buy61370.010.967630.000000.00000
122722013.05.22 21:20buy61380.010.967360.000000.00000
122732013.05.22 23:05close61380.010.970020.000000.00000278.391222603.27
122742013.05.22 23:05close61370.010.969910.000000.00000238.611222841.88
122752013.05.22 23:05close61360.010.970010.000000.00000253.271223095.15
122762013.05.22 23:05close61350.010.969860.000000.00000132.861223228.01
122772013.05.23 03:50buy61390.010.965340.000000.00000
122782013.05.23 05:25buy61400.010.963440.000000.00000
122792013.05.23 05:35buy61410.010.963050.000000.00000
122802013.05.23 07:00buy61420.010.963020.000000.00000
122812013.05.23 07:20close61420.010.965140.000000.00000221.861223449.87
122822013.05.23 07:20close61410.010.965060.000000.00000210.341223660.21
122832013.05.23 07:20close61400.010.965120.000000.00000175.791223836.00
122842013.05.23 07:20close61390.010.965150.000000.00000-20.001223816.00
122852013.05.24 05:00buy61430.010.966670.000000.00000
122862013.05.24 05:05buy61440.010.966550.000000.00000
122872013.05.24 06:25buy61450.010.966380.000000.00000
122882013.05.24 06:35buy61460.010.965720.000000.00000
122892013.05.24 07:25close61460.010.967930.000000.00000231.281224047.28
122902013.05.24 07:25close61450.010.967940.000000.00000163.231224210.51
122912013.05.24 07:25close61440.010.967900.000000.00000141.241224351.75
122922013.05.24 07:25close61430.010.967940.000000.00000132.871224484.62
122932013.05.24 20:55buy61470.010.964090.000000.00000
122942013.05.24 21:05buy61480.010.964290.000000.00000
122952013.05.24 23:30buy61490.010.964750.000000.00000
122962013.05.27 00:15buy61500.010.964840.000000.00000
122972013.05.27 01:10buy61510.010.964100.000000.00000
122982013.05.27 03:05buy61520.010.962590.000000.00000
122992013.05.27 08:30close61520.010.963350.000000.0000079.471224564.09
123002013.05.27 08:30close61510.010.963300.000000.00000-83.851224480.24
123012013.05.27 08:30close61500.010.963380.000000.00000-152.961224327.28
123022013.05.27 08:30close61490.010.963270.000000.00000-157.301224169.98
123032013.05.27 08:30close61480.010.963210.000000.00000-115.431224054.55
123042013.05.27 08:30close61470.010.963220.000000.00000-93.441223961.11
123052013.05.27 11:45sell61530.040.965780.000000.00000
123062013.05.27 12:00sell61540.040.965730.000000.00000
123072013.05.27 12:10sell61550.040.965840.000000.00000
123082013.05.27 14:10close61550.040.964860.000000.00000410.011224371.12
123092013.05.27 14:10close61540.040.964850.000000.00000368.131224739.25
123102013.05.27 14:10close61530.040.964810.000000.00000405.821225145.07
123112013.05.28 04:10buy61560.030.959930.000000.00000
123122013.05.28 06:25close61560.030.962940.000000.00000945.111226090.18
123132013.05.28 08:55sell61570.020.964940.000000.00000
123142013.05.28 09:30sell61580.020.965740.000000.00000
123152013.05.28 09:40sell61590.020.965530.000000.00000
123162013.05.28 09:45sell61600.020.965640.000000.00000
123172013.05.28 11:00sell61610.020.967540.000000.00000
123182013.05.28 11:05sell61620.020.967510.000000.00000
123192013.05.28 13:00sell61630.020.967320.000000.00000
123202013.05.28 13:20sell61640.020.967490.000000.00000
123212013.05.28 13:25sell61650.020.967540.000000.00000
123222013.05.28 13:35sell61660.020.967800.000000.00000
123232013.05.28 17:06close61660.020.966350.000000.00000303.421226393.60
123242013.05.28 17:06close61650.020.966310.000000.00000257.361226650.96
123252013.05.28 17:06close61640.020.966310.000000.00000246.891226897.85
123262013.05.28 17:06close61630.020.966340.000000.00000205.001227102.85
123272013.05.28 17:06close61620.020.966350.000000.00000242.691227345.54
123282013.05.28 17:06close61610.020.966380.000000.00000242.701227588.24
123292013.05.28 17:06close61600.020.966470.000000.00000-174.001227414.24
123302013.05.28 17:06close61590.020.966330.000000.00000-167.711227246.53
123312013.05.28 17:06close61580.020.966490.000000.00000-157.241227089.29
123322013.05.28 17:06close61570.020.966380.000000.00000-301.721226787.57
123332013.05.29 04:40buy61670.010.955500.000000.00000
123342013.05.29 04:55buy61680.010.955360.000000.00000
123352013.05.29 07:35close61680.010.957210.000000.00000193.591226981.16
123362013.05.29 07:35close61670.010.957250.000000.00000183.121227164.28
123372013.05.30 08:15sell61690.010.969160.000000.00000
123382013.05.30 08:25sell61700.010.968980.000000.00000
123392013.05.30 08:35sell61710.010.969400.000000.00000
123402013.05.30 08:45sell61720.010.968620.000000.00000
123412013.05.30 11:00close61720.010.966560.000000.00000215.571227379.85
123422013.05.30 11:00close61710.010.966480.000000.00000305.611227685.46
123432013.05.30 11:00close61700.010.966520.000000.00000257.451227942.91
123442013.05.30 11:00close61690.010.966410.000000.00000287.821228230.73
123452013.05.30 14:25buy61730.010.962270.000000.00000
123462013.05.30 16:30close61730.010.963430.000000.00000121.351228352.08
123472013.05.31 11:15buy61740.010.960270.000000.00000
123482013.05.31 13:55close61740.010.959720.000000.00000-57.681228294.40
123492013.06.03 03:40sell61750.010.962300.000000.00000
123502013.06.03 08:55sell61760.010.963460.000000.00000
123512013.06.03 09:10sell61770.010.963240.000000.00000
123522013.06.03 09:20sell61780.010.963670.000000.00000
123532013.06.03 09:30sell61790.010.963450.000000.00000
123542013.06.03 09:50sell61800.010.964420.000000.00000
123552013.06.03 12:07close61800.010.962420.000000.00000209.301228503.70
123562013.06.03 12:07close61790.010.962330.000000.00000117.161228620.86
123572013.06.03 12:07close61780.010.962420.000000.00000130.771228751.63
123582013.06.03 12:07close61770.010.962290.000000.0000099.371228851.00
123592013.06.03 12:07close61760.010.962270.000000.00000124.491228975.49
123602013.06.03 12:07close61750.010.962390.000000.00000-9.521228965.97
123612013.06.03 15:15sell61810.010.966640.000000.00000
123622013.06.03 15:20sell61820.010.966740.000000.00000
123632013.06.03 15:25sell61830.010.966730.000000.00000
123642013.06.03 16:30close61830.010.964870.000000.00000194.631229160.60
123652013.06.03 16:30close61820.010.964910.000000.00000191.491229352.09
123662013.06.03 16:30close61810.010.964830.000000.00000189.401229541.49
123672013.06.03 20:45sell61840.010.977950.000000.00000
123682013.06.03 20:50sell61850.010.978060.000000.00000
123692013.06.03 21:58close61850.010.975520.000000.00000265.831229807.32
123702013.06.03 21:58close61840.010.975440.000000.00000262.681230070.00
123712013.06.04 04:55buy61860.010.974000.000000.00000
123722013.06.04 05:00buy61870.010.973610.000000.00000
123732013.06.04 05:05buy61880.010.973200.000000.00000
123742013.06.04 07:32close61880.010.973510.000000.0000032.351230102.35
123752013.06.04 07:32close61870.010.973560.000000.00000-5.331230097.02
123762013.06.04 07:32close61860.010.973380.000000.00000-65.011230032.01
123772013.06.04 13:05buy61890.020.964980.000000.00000
123782013.06.04 13:15buy61900.020.964980.000000.00000
123792013.06.04 13:50close61900.020.967010.000000.00000424.871230456.88
123802013.06.04 13:50close61890.020.967160.000000.00000456.281230913.16
123812013.06.04 19:55buy61910.010.962750.000000.00000
123822013.06.04 20:05buy61920.010.962960.000000.00000
123832013.06.04 20:20buy61930.010.962700.000000.00000
123842013.06.04 20:25buy61940.010.962690.000000.00000
123852013.06.04 20:40buy61950.010.962550.000000.00000
123862013.06.04 20:45buy61960.010.962490.000000.00000
123872013.06.04 21:50close61960.010.963680.000000.00000124.491231037.65
123882013.06.04 21:50close61950.010.963570.000000.00000106.691231144.34
123892013.06.04 21:50close61940.010.963680.000000.00000103.551231247.89
123902013.06.04 21:50close61930.010.963660.000000.00000100.411231348.30
123912013.06.04 21:50close61920.010.963610.000000.0000067.951231416.25
123922013.06.04 21:50close61910.010.963640.000000.0000093.081231509.33
123932013.06.05 01:30sell61970.010.965370.000000.00000
123942013.06.05 02:55close61970.010.964250.000000.00000117.161231626.49
123952013.06.05 12:55buy61980.010.956380.000000.00000
123962013.06.05 13:25buy61990.010.955500.000000.00000
123972013.06.05 13:35buy62000.010.955700.000000.00000
123982013.06.05 15:15close62000.010.957580.000000.00000196.731231823.22
123992013.06.05 15:15close61990.010.957650.000000.00000224.991232048.21
124002013.06.05 15:15close61980.010.957660.000000.00000133.911232182.12
124012013.06.06 00:10sell62010.010.954430.000000.00000
124022013.06.06 00:55close62010.010.953290.000000.00000119.251232301.37
124032013.06.06 04:10buy62020.010.948110.000000.00000
124042013.06.06 05:45buy62030.010.947830.000000.00000
124052013.06.06 05:55buy62040.010.947400.000000.00000
124062013.06.06 07:25buy62050.010.945040.000000.00000
124072013.06.06 07:30buy62060.010.944270.000000.00000
124082013.06.06 09:55close62060.010.946680.000000.00000252.221232553.59
124092013.06.06 09:55close62050.010.946640.000000.00000167.411232721.00
124102013.06.06 09:55close62040.010.946630.000000.00000-80.721232640.28
124112013.06.06 09:55close62030.010.946640.000000.00000-124.691232515.59
124122013.06.06 09:55close62020.010.946590.000000.00000-159.231232356.36
124132013.06.07 05:10buy62070.010.952570.000000.00000
124142013.06.07 05:15buy62080.010.952590.000000.00000
124152013.06.07 06:35buy62090.010.948300.000000.00000
124162013.06.07 10:15close62090.010.952250.000000.00000413.451232769.81
124172013.06.07 10:15close62080.010.952370.000000.00000-23.131232746.68
124182013.06.07 10:15close62070.010.952370.000000.00000-21.041232725.64
124192013.06.11 11:05buy62100.010.934320.000000.00000
124202013.06.11 12:30buy62110.010.934240.000000.00000
124212013.06.11 12:35buy62120.010.934070.000000.00000
124222013.06.11 13:55buy62130.010.932780.000000.00000
124232013.06.11 15:55close62130.010.936220.000000.00000360.061233085.70
124242013.06.11 15:55close62120.010.936230.000000.00000226.051233311.75
124252013.06.11 15:55close62110.010.936060.000000.00000190.451233502.20
124262013.06.11 15:55close62100.010.936040.000000.00000179.971233682.17
124272013.06.11 17:25sell62140.010.938190.000000.00000
124282013.06.11 21:55sell62150.010.944110.000000.00000
124292013.06.11 22:00sell62160.010.944360.000000.00000
124302013.06.11 22:05sell62170.010.944680.000000.00000
124312013.06.11 22:15sell62180.010.944690.000000.00000
124322013.06.11 22:25sell62190.010.944900.000000.00000
124332013.06.11 22:30sell62200.010.944840.000000.00000
124342013.06.11 22:35sell62210.010.945050.000000.00000
124352013.06.12 00:00close62210.010.942530.000000.00000261.791233943.96
124362013.06.12 00:00close62200.010.942420.000000.00000251.331234195.30
124372013.06.12 00:00close62190.010.942550.000000.00000244.001234439.30
124382013.06.12 00:00close62180.010.942490.000000.00000228.291234667.59
124392013.06.12 00:00close62170.010.942520.000000.00000224.111234891.71
124402013.06.12 00:00close62160.010.942390.000000.00000204.211235095.92
124412013.06.12 00:00close62150.010.942420.000000.00000174.901235270.82
124422013.06.12 00:00close62140.010.942390.000000.00000-441.761234829.07
124432013.06.12 13:15sell62220.010.954950.000000.00000
124442013.06.12 15:35close62220.010.952400.000000.00000266.881235095.95
124452013.06.12 17:35buy62230.010.948750.000000.00000
124462013.06.12 17:50buy62240.010.948080.000000.00000
124472013.06.12 19:15close62240.010.952870.000000.00000501.401235597.35
124482013.06.12 19:15close62230.010.952890.000000.00000433.341236030.69
124492013.06.13 01:15buy62250.010.946270.000000.00000
124502013.06.13 01:25buy62260.010.946150.000000.00000
124512013.06.13 02:52close62260.010.948440.000000.00000239.651236270.34
124522013.06.13 02:52close62250.010.948380.000000.00000220.811236491.15
124532013.06.13 10:45sell62270.010.950100.000000.00000
124542013.06.13 12:15sell62280.010.950410.000000.00000
124552013.06.13 12:20sell62290.010.951570.000000.00000
124562013.06.13 12:30sell62300.010.951870.000000.00000
124572013.06.13 12:45sell62310.010.952530.000000.00000
124582013.06.13 13:15sell62320.010.953390.000000.00000
124592013.06.13 17:05sell62330.010.958750.000000.00000
124602013.06.13 17:10sell62340.010.959390.000000.00000
124612013.06.13 17:15sell62350.010.960270.000000.00000
124622013.06.13 17:25sell62360.010.960220.000000.00000
124632013.06.14 02:05close62360.010.962860.000000.00000-278.441236212.71
124642013.06.14 02:05close62350.010.962770.000000.00000-263.781235948.93
124652013.06.14 02:05close62340.010.962680.000000.00000-346.491235602.45
124662013.06.14 02:05close62330.010.962670.000000.00000-412.451235190.00
124672013.06.14 02:05close62320.010.962860.000000.00000-993.511234196.49
124682013.06.14 02:05close62310.010.962710.000000.00000-1067.851233128.65
124692013.06.14 02:05close62300.010.962760.000000.00000-1142.181231986.47
124702013.06.14 02:05close62290.010.962750.000000.00000-1172.541230813.93
124712013.06.14 02:05close62280.010.962790.000000.00000-1298.171229515.77
124722013.06.14 02:05close62270.010.962830.000000.00000-1334.821228180.95
124732013.06.14 04:35buy62370.060.958580.000000.00000
124742013.06.14 05:40buy62380.060.958470.000000.00000
124752013.06.14 09:05buy62390.060.957850.000000.00000
124762013.06.14 09:20close62390.060.960910.000000.000001921.621230102.57
124772013.06.14 09:20close62380.060.961030.000000.000001607.531231710.10
124782013.06.14 09:20close62370.060.961010.000000.000001525.871233235.97
124792013.06.17 07:15sell62400.050.962050.000000.00000
124802013.06.17 10:19close62400.050.960930.000000.00000585.791233821.76
124812013.06.17 17:30buy62410.040.958120.000000.00000
124822013.06.17 17:45buy62420.040.958010.000000.00000
124832013.06.17 17:55buy62430.040.957890.000000.00000
124842013.06.17 22:21close62430.040.954950.000000.00000-1231.631232590.13
124852013.06.17 22:21close62420.040.954990.000000.00000-1265.131231325.00
124862013.06.17 22:21close62410.040.955060.000000.00000-1281.881230043.12
124872013.06.18 11:15buy62440.050.946550.000000.00000
124882013.06.18 12:20buy62450.050.946060.000000.00000
124892013.06.18 14:30buy62460.050.944430.000000.00000
124902013.06.18 14:35buy62470.050.944300.000000.00000
124912013.06.18 15:15close62470.050.946480.000000.000001140.691231183.81
124922013.06.18 15:15close62460.050.946440.000000.000001051.691232235.50
124932013.06.18 15:15close62450.050.946330.000000.00000140.841232376.34
124942013.06.18 15:15close62440.050.946430.000000.00000-63.311232313.03
124952013.06.19 08:50sell62480.040.948920.000000.00000
124962013.06.19 10:25sell62490.040.950980.000000.00000
124972013.06.19 14:00close62490.040.949210.000000.00000740.851233053.88
124982013.06.19 14:00close62480.040.949280.000000.00000-151.171232902.71
124992013.06.19 21:00sell62500.030.954690.000000.00000
125002013.06.19 21:00close62500.030.951470.000000.000001011.061233913.77
125012013.06.20 07:10buy62510.020.924380.000000.00000
125022013.06.20 07:15buy62520.020.924280.000000.00000
125032013.06.20 08:15buy62530.020.923860.000000.00000
125042013.06.20 08:35buy62540.020.923900.000000.00000
125052013.06.20 08:40buy62550.020.923750.000000.00000
125062013.06.20 09:55buy62560.020.923000.000000.00000
125072013.06.20 10:35buy62570.020.921890.000000.00000
125082013.06.20 10:40buy62580.020.921770.000000.00000
125092013.06.20 10:45buy62590.020.920970.000000.00000
125102013.06.20 11:25buy62600.020.918450.000000.00000
125112013.06.20 14:05close62600.020.921630.000000.00000665.671234579.44
125122013.06.20 14:05close62590.020.921440.000000.0000098.211234677.65
125132013.06.20 14:05close62580.020.921540.000000.00000-48.361234629.29
125142013.06.20 14:05close62570.020.921480.000000.00000-86.051234543.24
125152013.06.20 14:05close62560.020.921510.000000.00000-312.201234231.04
125162013.06.20 14:05close62550.020.921640.000000.00000-442.021233789.02
125172013.06.20 14:05close62540.020.921490.000000.00000-504.841233284.18
125182013.06.20 14:05close62530.020.921590.000000.00000-475.521232808.66
125192013.06.20 14:05close62520.020.921590.000000.00000-563.471232245.19
125202013.06.20 14:05close62510.020.921520.000000.00000-599.061231646.13
125212013.06.21 02:05sell62610.070.921120.000000.00000
125222013.06.21 03:25sell62620.070.922530.000000.00000
125232013.06.21 04:40sell62630.070.922390.000000.00000
125242013.06.21 04:50sell62640.070.922400.000000.00000
125252013.06.21 04:55sell62650.070.922910.000000.00000
125262013.06.21 05:15sell62660.070.924480.000000.00000
125272013.06.21 05:30sell62670.070.924220.000000.00000
125282013.06.21 05:35sell62680.070.924930.000000.00000
125292013.06.21 07:24close62680.070.921740.000000.000002337.161233983.29
125302013.06.21 07:24close62670.070.921730.000000.000001824.151235807.44
125312013.06.21 07:24close62660.070.921750.000000.000002000.041237807.48
125322013.06.21 07:24close62650.070.921770.000000.00000834.781238642.26
125332013.06.21 07:24close62640.070.921730.000000.00000490.321239132.58
125342013.06.21 07:24close62630.070.921660.000000.00000534.291239666.87
125352013.06.21 07:24close62620.070.921720.000000.00000592.931240259.80
125362013.06.21 07:24close62610.070.921690.000000.00000-418.431239841.37
125372013.06.21 22:15sell62690.060.924710.000000.00000
125382013.06.21 23:45close62690.060.922720.000000.000001249.471241090.84
125392013.06.24 11:10buy62700.050.915900.000000.00000
125402013.06.24 11:25buy62710.050.916220.000000.00000
125412013.06.24 11:35buy62720.050.915380.000000.00000
125422013.06.24 13:10close62720.050.919320.000000.000002062.011243152.85
125432013.06.24 13:10close62710.050.919280.000000.000001601.341244754.19
125442013.06.24 13:10close62700.050.919190.000000.000001721.751246475.94
125452013.06.24 18:00sell62730.040.926970.000000.00000
125462013.06.24 20:20sell62740.040.926050.000000.00000
125472013.06.24 20:25sell62750.040.926240.000000.00000
125482013.06.24 20:30sell62760.040.927370.000000.00000
125492013.06.24 20:45sell62770.040.927440.000000.00000
125502013.06.24 21:05sell62780.040.927520.000000.00000
125512013.06.24 21:10sell62790.040.928000.000000.00000
125522013.06.24 21:20sell62800.040.928640.000000.00000
125532013.06.24 23:25close62800.040.925990.000000.000001109.371247585.31
125542013.06.24 23:25close62790.040.925950.000000.00000858.111248443.42
125552013.06.24 23:25close62780.040.925920.000000.00000669.661249113.08
125562013.06.24 23:25close62770.040.925890.000000.00000648.711249761.79
125572013.06.24 23:25close62760.040.925900.000000.00000615.211250377.00
125582013.06.24 23:25close62750.040.926040.000000.0000083.351250460.35
125592013.06.24 23:25close62740.040.925950.000000.0000041.481250501.83
125602013.06.24 23:25close62730.040.926010.000000.00000401.631250903.46
125612013.06.25 08:05buy62810.030.920260.000000.00000
125622013.06.25 08:56close62810.030.924300.000000.000001268.621252172.08
125632013.06.25 11:15sell62820.020.927880.000000.00000
125642013.06.25 11:25sell62830.020.927690.000000.00000
125652013.06.25 11:40sell62840.020.928650.000000.00000
125662013.06.25 11:55sell62850.020.929070.000000.00000
125672013.06.25 13:10close62850.020.925660.000000.00000713.831252885.91
125682013.06.25 13:10close62840.020.925700.000000.00000617.511253503.42
125692013.06.25 13:10close62830.020.925520.000000.00000454.181253957.60
125702013.06.25 13:10close62820.020.925610.000000.00000475.121254432.72
125712013.06.26 10:10sell62860.010.928110.000000.00000
125722013.06.26 10:20sell62870.010.928650.000000.00000
125732013.06.26 10:25sell62880.010.929020.000000.00000
125742013.06.26 11:25sell62890.010.930850.000000.00000
125752013.06.26 13:38close62890.010.927350.000000.00000366.331254799.05
125762013.06.26 13:38close62880.010.927340.000000.00000175.791254974.84
125772013.06.26 13:38close62870.010.927510.000000.00000119.251255094.09
125782013.06.26 13:38close62860.010.927360.000000.0000078.421255172.51
125792013.06.27 02:30sell62900.010.929260.000000.00000
125802013.06.27 03:18close62900.010.927790.000000.00000153.801255326.31
125812013.06.27 06:15sell62910.010.933490.000000.00000
125822013.06.27 08:45close62910.010.931070.000000.00000253.271255579.58
125832013.06.28 03:35buy62920.010.925090.000000.00000
125842013.06.28 03:50buy62930.010.924850.000000.00000
125852013.06.28 05:40close62930.010.925510.000000.0000068.991255648.57
125862013.06.28 05:40close62920.010.925550.000000.0000048.061255696.63
125872013.06.28 14:30buy62940.010.922620.000000.00000
125882013.06.28 14:35buy62950.010.922570.000000.00000
125892013.06.28 14:40buy62960.010.922350.000000.00000
125902013.06.28 16:05buy62970.010.920990.000000.00000
125912013.06.28 16:20buy62980.010.920960.000000.00000
125922013.06.28 16:50buy62990.010.918800.000000.00000
125932013.06.28 18:35buy63000.010.914950.000000.00000
125942013.06.28 19:25buy63010.010.914350.000000.00000
125952013.06.28 20:05buy63020.010.911830.000000.00000
125962013.06.28 20:15buy63030.010.912200.000000.00000
125972013.06.28 21:50close63030.010.914980.000000.00000290.961255987.59
125982013.06.28 21:50close63020.010.914910.000000.00000322.371256309.96
125992013.06.28 21:50close63010.010.914940.000000.0000061.671256371.63
126002013.06.28 21:50close63000.010.914920.000000.00000-3.251256368.38
126012013.06.28 21:50close62990.010.914910.000000.00000-407.361255961.02
126022013.06.28 21:50close62980.010.914960.000000.00000-628.281255332.74
126032013.06.28 21:50close62970.010.914900.000000.00000-637.701254695.04
126042013.06.28 21:50close62960.010.914890.000000.00000-781.141253913.90
126052013.06.28 21:50close62950.010.914880.000000.00000-805.211253108.69
126062013.06.28 21:50close62940.010.914880.000000.00000-810.441252298.25
126072013.07.01 07:15sell63040.060.918770.000000.00000
126082013.07.01 08:10sell63050.060.918810.000000.00000
126092013.07.01 08:35sell63060.060.918920.000000.00000
126102013.07.01 08:40sell63070.060.919420.000000.00000
126112013.07.01 09:00sell63080.060.919360.000000.00000
126122013.07.01 09:05sell63090.060.919450.000000.00000
126132013.07.01 09:15sell63100.060.919540.000000.00000
126142013.07.01 09:20sell63110.060.919960.000000.00000
126152013.07.01 09:25sell63120.060.919920.000000.00000
126162013.07.01 09:30sell63130.060.920020.000000.00000
126172013.07.01 10:30close63130.060.917630.000000.000001500.741253798.99
126182013.07.01 10:30close63120.060.917680.000000.000001406.521255205.51
126192013.07.01 10:30close63110.060.917660.000000.000001444.201256649.71
126202013.07.01 10:30close63100.060.917770.000000.000001111.271257760.98
126212013.07.01 10:30close63090.060.917710.000000.000001092.421258853.40
126222013.07.01 10:30close63080.060.917620.000000.000001092.431259945.83
126232013.07.01 10:30close63070.060.917620.000000.000001130.121261075.95
126242013.07.01 10:30close63060.060.917570.000000.00000847.441261923.39
126252013.07.01 10:30close63050.060.917570.000000.00000778.341262701.73
126262013.07.01 10:30close63040.060.917730.000000.00000652.701263354.43
126272013.07.01 19:20sell63140.050.924840.000000.00000
126282013.07.01 19:30sell63150.050.924600.000000.00000
126292013.07.01 19:45sell63160.050.924520.000000.00000
126302013.07.02 00:05sell63170.050.924400.000000.00000
126312013.07.02 01:10close63170.050.923040.000000.00000711.431264065.86
126322013.07.02 01:10close63160.050.923030.000000.00000769.811264835.67
126332013.07.02 01:10close63150.050.923140.000000.00000754.101265589.76
126342013.07.02 01:10close63140.050.923020.000000.00000942.551266532.31
126352013.07.02 15:00buy63180.040.916630.000000.00000
126362013.07.02 16:50close63180.040.917050.000000.00000175.491266707.80
126372013.07.03 08:10buy63190.030.910300.000000.00000
126382013.07.03 09:05buy63200.030.908200.000000.00000
126392013.07.03 09:10buy63210.030.908180.000000.00000
126402013.07.03 09:55buy63220.030.905900.000000.00000
126412013.07.03 10:05buy63230.030.906170.000000.00000
126422013.07.03 10:10buy63240.030.905810.000000.00000
126432013.07.03 10:20buy63250.030.905860.000000.00000
126442013.07.03 10:45buy63260.030.905310.000000.00000
126452013.07.03 11:35close63260.030.908530.000000.000001011.061267718.86
126462013.07.03 11:35close63250.030.908470.000000.00000819.471268538.33
126472013.07.03 11:35close63240.030.908530.000000.00000854.021269392.35
126482013.07.03 11:35close63230.030.908340.000000.00000681.271270073.62
126492013.07.03 11:35close63220.030.908390.000000.00000781.781270855.40
126502013.07.03 11:35close63210.030.908370.000000.0000059.381270914.78
126512013.07.03 11:35close63200.030.908330.000000.0000040.531270955.31
126522013.07.03 11:35close63190.030.908510.000000.00000-562.521270392.79
126532013.07.04 02:05sell63270.020.909330.000000.00000
126542013.07.04 04:30close63270.020.908840.000000.00000102.401270495.19
126552013.07.04 13:10sell63280.010.913850.000000.00000
126562013.07.04 13:25sell63290.010.914000.000000.00000
126572013.07.04 14:30close63290.010.911860.000000.00000223.951270719.14
126582013.07.04 14:30close63280.010.911780.000000.00000216.621270935.76
126592013.07.04 23:55buy63300.010.914170.000000.00000
126602013.07.05 00:55buy63310.010.913910.000000.00000
126612013.07.05 02:55close63310.010.914780.000000.0000090.991271026.75
126622013.07.05 02:55close63300.010.914630.000000.0000045.811271072.56
126632013.07.05 12:55sell63320.010.916520.000000.00000
126642013.07.05 14:10sell63330.010.916750.000000.00000
126652013.07.05 15:30close63330.010.915190.000000.00000163.231271235.79
126662013.07.05 15:30close63320.010.915380.000000.00000119.261271355.05
126672013.07.05 20:05buy63340.010.905260.000000.00000
126682013.07.05 20:30buy63350.010.905030.000000.00000
126692013.07.05 20:40buy63360.010.905350.000000.00000
126702013.07.08 00:45buy63370.010.904800.000000.00000
126712013.07.08 00:55buy63380.010.904680.000000.00000
126722013.07.08 01:45close63380.010.906230.000000.00000162.181271517.23
126732013.07.08 01:45close63370.010.906130.000000.00000139.151271656.38
126742013.07.08 01:45close63360.010.906310.000000.0000098.161271754.54
126752013.07.08 01:45close63350.010.906320.000000.00000132.711271887.25
126762013.07.08 01:45close63340.010.906230.000000.0000099.211271986.45
126772013.07.08 15:20sell63390.010.909500.000000.00000
126782013.07.08 15:35sell63400.010.909800.000000.00000
126792013.07.08 15:40sell63410.010.909920.000000.00000
126802013.07.08 16:20sell63420.010.910230.000000.00000
126812013.07.08 19:00close63420.010.911330.000000.00000-115.271271871.18
126822013.07.08 19:00close63410.010.911310.000000.00000-145.631271725.55
126832013.07.08 19:00close63400.010.911220.000000.00000-148.771271576.78
126842013.07.08 19:00close63390.010.911340.000000.00000-192.741271384.04
126852013.07.09 09:10sell63430.030.914270.000000.00000
126862013.07.09 09:15sell63440.030.914300.000000.00000
126872013.07.09 09:45sell63450.030.914820.000000.00000
126882013.07.09 12:30close63450.030.915390.000000.00000-179.331271204.71
126892013.07.09 12:30close63440.030.915450.000000.00000-361.501270843.21
126902013.07.09 12:30close63430.030.915510.000000.00000-389.761270453.45
126912013.07.09 22:00sell63460.040.919110.000000.00000
126922013.07.09 22:40sell63470.040.919280.000000.00000
126932013.07.09 22:50sell63480.040.919330.000000.00000
126942013.07.09 23:00sell63490.040.919310.000000.00000
126952013.07.09 23:30close63490.040.917740.000000.00000657.091271110.54
126962013.07.09 23:30close63480.040.917740.000000.00000665.461271776.00
126972013.07.09 23:30close63470.040.917800.000000.00000619.401272395.40
126982013.07.09 23:30close63460.040.917880.000000.00000514.701272910.10
126992013.07.10 02:45buy63500.030.915670.000000.00000
127002013.07.10 02:50buy63510.030.915720.000000.00000
127012013.07.10 03:00buy63520.030.915390.000000.00000
127022013.07.10 04:15close63520.030.917320.000000.00000605.891273515.99
127032013.07.10 04:15close63510.030.917340.000000.00000508.531274024.52
127042013.07.10 04:15close63500.030.917430.000000.00000552.491274577.01
127052013.07.10 11:05sell63530.020.921520.000000.00000
127062013.07.10 11:10sell63540.020.921920.000000.00000
127072013.07.10 12:50close63540.020.919730.000000.00000458.371275035.38
127082013.07.10 12:50close63530.020.919600.000000.00000401.841275437.22
127092013.07.10 16:50buy63550.010.916190.000000.00000
127102013.07.10 18:45buy63560.010.915960.000000.00000
127112013.07.10 18:50buy63570.010.915280.000000.00000
127122013.07.10 21:01close63570.010.916900.000000.00000169.511275606.73
127132013.07.10 21:01close63560.010.916770.000000.0000084.701275691.43
127142013.07.10 21:01close63550.010.916830.000000.0000066.901275758.33
127152013.07.11 08:05sell63580.010.929830.000000.00000
127162013.07.11 08:20sell63590.010.929620.000000.00000
127172013.07.11 10:00close63590.010.927050.000000.00000268.971276027.30
127182013.07.11 10:00close63580.010.927070.000000.00000288.861276316.16
127192013.07.11 11:45buy63600.010.922640.000000.00000
127202013.07.11 12:20buy63610.010.921810.000000.00000
127212013.07.11 13:00buy63620.010.920510.000000.00000
127222013.07.11 14:45buy63630.010.920360.000000.00000
127232013.07.11 14:55buy63640.010.920220.000000.00000
127242013.07.11 15:25buy63650.010.919720.000000.00000
127252013.07.11 15:30buy63660.010.919790.000000.00000
127262013.07.11 15:35buy63670.010.919090.000000.00000
127272013.07.11 15:40buy63680.010.918960.000000.00000
127282013.07.11 15:55buy63690.010.918340.000000.00000
127292013.07.11 21:18close63690.010.915950.000000.00000-250.321276065.84
127302013.07.11 21:18close63680.010.915930.000000.00000-317.331275748.51
127312013.07.11 21:18close63670.010.916010.000000.00000-322.571275425.94
127322013.07.11 21:18close63660.010.915910.000000.00000-406.321275019.62
127332013.07.11 21:18close63650.010.915860.000000.00000-404.231274615.39
127342013.07.11 21:18close63640.010.916000.000000.00000-441.911274173.48
127352013.07.11 21:18close63630.010.915960.000000.00000-460.761273712.72
127362013.07.11 21:18close63620.010.915980.000000.00000-474.371273238.35
127372013.07.11 21:18close63610.010.916010.000000.00000-607.341272631.01
127382013.07.11 21:18close63600.010.916020.000000.00000-693.191271937.82
127392013.07.11 23:20sell63700.060.919020.000000.00000
127402013.07.11 23:25sell63710.060.919060.000000.00000
127412013.07.11 23:35sell63720.060.919070.000000.00000
127422013.07.11 23:40sell63730.060.919330.000000.00000
127432013.07.12 00:33close63730.060.916710.000000.000001633.601273571.42
127442013.07.12 00:33close63720.060.916810.000000.000001407.461274978.88
127452013.07.12 00:33close63710.060.916810.000000.000001401.171276380.05
127462013.07.12 00:33close63700.060.916730.000000.000001426.311277806.36
127472013.07.12 03:55buy63740.050.915420.000000.00000
127482013.07.12 04:10buy63750.050.914360.000000.00000
127492013.07.12 05:05close63750.050.916720.000000.000001234.921279041.28
127502013.07.12 05:05close63740.050.916890.000000.00000769.021279810.30
127512013.07.15 02:40sell63760.040.908900.000000.00000
127522013.07.15 02:50sell63770.040.908950.000000.00000
127532013.07.15 02:55sell63780.040.909130.000000.00000
127542013.07.15 03:50close63780.040.906540.000000.000001084.251280894.55
127552013.07.15 03:50close63770.040.906610.000000.00000979.561281874.11
127562013.07.15 03:50close63760.040.906640.000000.00000946.051282820.16
127572013.07.15 14:35buy63790.030.905580.000000.00000
127582013.07.15 14:45buy63800.030.904900.000000.00000
127592013.07.15 14:50buy63810.030.904370.000000.00000
127602013.07.15 15:35close63810.030.907510.000000.00000985.941283806.10
127612013.07.15 15:35close63800.030.907600.000000.00000847.741284653.84
127622013.07.15 15:35close63790.030.907600.000000.00000634.161285288.00
127632013.07.16 05:00sell63820.020.916830.000000.00000
127642013.07.16 05:25sell63830.020.916850.000000.00000
127652013.07.16 05:30sell63840.020.916860.000000.00000
127662013.07.16 07:50sell63850.020.916850.000000.00000
127672013.07.16 07:55sell63860.020.916760.000000.00000
127682013.07.16 08:00sell63870.020.917020.000000.00000
127692013.07.16 08:05sell63880.020.917160.000000.00000
127702013.07.16 08:10sell63890.020.917470.000000.00000
127712013.07.16 08:25sell63900.020.917410.000000.00000
127722013.07.16 08:45sell63910.020.918260.000000.00000
127732013.07.16 15:40close63910.020.921030.000000.00000-580.211284707.79
127742013.07.16 15:40close63900.020.920970.000000.00000-745.641283962.15
127752013.07.16 15:40close63890.020.920960.000000.00000-730.981283231.17
127762013.07.16 15:40close63880.020.920890.000000.00000-781.231282449.94
127772013.07.16 15:40close63870.020.920950.000000.00000-823.111281626.83
127782013.07.16 15:40close63860.020.920880.000000.00000-862.891280763.94
127792013.07.16 15:40close63850.020.920950.000000.00000-858.701279905.24
127802013.07.16 15:40close63840.020.920890.000000.00000-844.051279061.19
127812013.07.16 15:40close63830.020.920920.000000.00000-852.421278208.77
127822013.07.16 15:40close63820.020.920940.000000.00000-860.801277347.97
127832013.07.18 04:20buy63920.070.920850.000000.00000
127842013.07.18 06:15buy63930.070.918090.000000.00000
127852013.07.18 06:50buy63940.070.918070.000000.00000
127862013.07.18 07:30buy63950.070.916880.000000.00000
127872013.07.18 08:00buy63960.070.916880.000000.00000
127882013.07.18 08:20buy63970.070.916330.000000.00000
127892013.07.18 08:30buy63980.070.916260.000000.00000
127902013.07.18 10:00buy63990.070.915720.000000.00000
127912013.07.18 10:05buy64000.070.914880.000000.00000
127922013.07.18 12:00close64000.070.916980.000000.000001538.331278886.30
127932013.07.18 12:00close63990.070.917040.000000.00000966.691279852.99
127942013.07.18 12:00close63980.070.916980.000000.00000526.971280379.96
127952013.07.18 12:00close63970.070.917050.000000.00000526.971280906.93
127962013.07.18 12:00close63960.070.917040.000000.00000116.561281023.49
127972013.07.18 12:00close63950.070.917130.000000.00000182.521281206.01
127982013.07.18 12:00close63940.070.917100.000000.00000-711.591280494.42
127992013.07.18 12:00close63930.070.917160.000000.00000-682.271279812.15
128002013.07.18 12:00close63920.070.917050.000000.00000-2785.611277026.54
128012013.07.19 02:10sell64010.090.918250.000000.00000
128022013.07.19 02:55sell64020.090.918450.000000.00000
128032013.07.19 03:10close64020.090.917140.000000.000001233.471278260.01
128042013.07.19 03:10close64010.090.917060.000000.000001120.401279380.41
128052013.07.22 16:45sell64030.080.924360.000000.00000
128062013.07.22 19:30sell64040.080.926110.000000.00000
128072013.07.22 20:10sell64050.080.926300.000000.00000
128082013.07.22 20:15sell64060.080.926340.000000.00000
128092013.07.22 21:05close64060.080.925010.000000.000001113.161280493.57
128102013.07.22 21:05close64050.080.924950.000000.000001129.921281623.49
128112013.07.22 21:05close64040.080.924940.000000.00000979.151282602.64
128122013.07.22 21:05close64030.080.924960.000000.00000-503.341282099.30
128132013.07.23 05:10sell64070.070.927840.000000.00000
128142013.07.23 08:40close64070.070.926660.000000.00000864.091282963.39
128152013.07.23 14:40buy64080.060.923050.000000.00000
128162013.07.23 15:35close64080.060.924770.000000.000001079.861284043.25
128172013.07.23 20:25sell64090.050.927830.000000.00000
128182013.07.23 22:00sell64100.050.929430.000000.00000
128192013.07.24 00:40close64100.050.928800.000000.00000319.621284362.87
128202013.07.24 00:40close64090.050.928790.000000.00000-512.721283850.14
128212013.07.24 10:35buy64110.060.924640.000000.00000
128222013.07.24 11:05buy64120.060.921390.000000.00000
128232013.07.24 14:30close64120.060.922720.000000.00000834.881284685.02
128242013.07.24 14:30close64110.060.922780.000000.00000-1169.011283516.01
128252013.07.24 19:10buy64130.070.918350.000000.00000
128262013.07.24 19:15buy64140.070.917830.000000.00000
128272013.07.24 19:35buy64150.070.917060.000000.00000
128282013.07.24 23:15close64150.070.916870.000000.00000-139.951283376.06
128292013.07.24 23:15close64140.070.916880.000000.00000-696.931282679.13
128302013.07.24 23:15close64130.070.916900.000000.00000-1063.361281615.77
128312013.07.25 09:40sell64160.080.916960.000000.00000
128322013.07.25 10:35close64160.080.915090.000000.000001565.451283181.22
128332013.07.25 15:25sell64170.070.918330.000000.00000
128342013.07.25 15:45sell64180.070.919020.000000.00000
128352013.07.25 16:28close64180.070.916160.000000.000002095.321285276.54
128362013.07.25 16:28close64170.070.916070.000000.000001655.591286932.13
128372013.07.25 20:00sell64190.060.920110.000000.00000
128382013.07.25 20:05sell64200.060.920470.000000.00000
128392013.07.25 20:20sell64210.060.920700.000000.00000
128402013.07.25 22:10sell64220.060.922770.000000.00000
128412013.07.26 00:55close64220.060.923390.000000.00000-401.691286530.44
128422013.07.26 00:55close64210.060.923580.000000.00000-1821.371284709.07
128432013.07.26 00:55close64200.060.923460.000000.00000-1890.471282818.60
128442013.07.26 00:55close64190.060.923430.000000.00000-2097.761280720.84
128452013.07.26 05:10sell64230.080.926510.000000.00000
128462013.07.26 05:15sell64240.080.926580.000000.00000
128472013.07.26 07:45close64240.080.926110.000000.00000392.861281113.70
128482013.07.26 07:45close64230.080.926140.000000.00000309.101281422.80
128492013.07.26 12:05sell64250.070.929280.000000.00000
128502013.07.26 14:05close64250.070.927030.000000.000001648.261283071.06
128512013.07.29 11:00buy64260.060.923530.000000.00000
128522013.07.29 11:05buy64270.060.923490.000000.00000
128532013.07.29 11:20buy64280.060.923470.000000.00000
128542013.07.29 11:50close64280.060.925100.000000.000001023.331284094.39
128552013.07.29 11:50close64270.060.925210.000000.000001079.871285174.26
128562013.07.29 11:50close64260.060.925160.000000.000001023.331286197.59
128572013.07.29 17:05buy64290.050.922530.000000.00000
128582013.07.29 20:05buy64300.050.919970.000000.00000
128592013.07.29 20:10buy64310.050.919930.000000.00000
128602013.07.29 20:15buy64320.050.919610.000000.00000
128612013.07.29 20:40buy64330.050.919270.000000.00000
128622013.07.29 20:45buy64340.050.919190.000000.00000
128632013.07.29 20:55buy64350.050.919110.000000.00000
128642013.07.29 21:30close64350.050.920860.000000.00000915.591287113.18
128652013.07.29 21:30close64340.050.920980.000000.00000936.531288049.71
128662013.07.29 21:30close64330.050.920950.000000.00000878.951288928.66
128672013.07.29 21:30close64320.050.920940.000000.00000695.731289624.39
128682013.07.29 21:30close64310.050.920860.000000.00000486.331290110.72
128692013.07.29 21:30close64300.050.920930.000000.00000502.041290612.76
128702013.07.29 21:30close64290.050.921040.000000.00000-780.481289832.28
128712013.07.30 09:35buy64360.040.906440.000000.00000
128722013.07.30 13:47close64360.040.907700.000000.00000527.271290359.55
128732013.07.30 15:45sell64370.030.909320.000000.00000
128742013.07.30 17:11close64370.030.907030.000000.00000718.961291078.51
128752013.07.31 21:15buy64380.020.894610.000000.00000
128762013.07.31 21:25close64380.020.897700.000000.00000646.821291725.33
128772013.08.01 14:40sell64390.010.898540.000000.00000
128782013.08.01 15:40close64390.010.896560.000000.00000207.191291932.52
128792013.08.01 17:15buy64400.010.892200.000000.00000
128802013.08.01 17:35buy64410.010.891620.000000.00000
128812013.08.01 17:50buy64420.010.890880.000000.00000
128822013.08.01 19:10buy64430.010.891550.000000.00000
128832013.08.01 20:30close64430.010.893870.000000.00000242.791292175.31
128842013.08.01 20:30close64420.010.894030.000000.00000329.691292505.00
128852013.08.01 20:30close64410.010.894030.000000.00000252.211292757.21
128862013.08.01 20:30close64400.010.893940.000000.00000182.071292939.28
128872013.08.02 12:20buy64440.010.888840.000000.00000
128882013.08.02 12:25buy64450.010.888660.000000.00000
128892013.08.02 12:35buy64460.010.888750.000000.00000
128902013.08.02 12:40buy64470.010.888320.000000.00000
128912013.08.02 13:25close64470.010.890090.000000.00000185.211293124.49
128922013.08.02 13:25close64460.010.890080.000000.00000139.151293263.64
128932013.08.02 13:25close64450.010.890110.000000.00000151.711293415.35
128942013.08.02 13:25close64440.010.890090.000000.00000130.771293546.12
128952013.08.05 09:50sell64480.010.890350.000000.00000
128962013.08.05 10:05sell64490.010.890630.000000.00000
128972013.08.05 10:15sell64500.010.890520.000000.00000
128982013.08.05 11:05sell64510.010.890680.000000.00000
128992013.08.05 11:20sell64520.010.891140.000000.00000
129002013.08.05 11:35sell64530.010.891300.000000.00000
129012013.08.05 13:00sell64540.010.891390.000000.00000
129022013.08.05 13:45close64540.010.889900.000000.00000155.901293702.02
129032013.08.05 13:45close64530.010.889900.000000.00000146.471293848.49
129042013.08.05 13:45close64520.010.889960.000000.00000123.441293971.93
129052013.08.05 13:45close64510.010.889910.000000.0000080.511294052.44
129062013.08.05 13:45close64500.010.889900.000000.0000064.811294117.25
129072013.08.05 13:45close64490.010.889980.000000.0000067.951294185.20
129082013.08.05 13:45close64480.010.889930.000000.0000043.871294229.07
129092013.08.05 23:20sell64550.010.893280.000000.00000
129102013.08.06 00:45sell64560.010.893770.000000.00000
129112013.08.06 01:47close64560.010.891760.000000.00000210.341294439.41
129122013.08.06 01:47close64550.010.891770.000000.00000156.051294595.47
129132013.08.06 11:05sell64570.010.898990.000000.00000
129142013.08.06 11:25sell64580.010.899360.000000.00000
129152013.08.06 12:10sell64590.010.899640.000000.00000
129162013.08.06 12:25sell64600.010.899870.000000.00000
129172013.08.06 13:55close64600.010.897520.000000.00000245.941294841.41
129182013.08.06 13:55close64590.010.897450.000000.00000229.181295070.59
129192013.08.06 13:55close64580.010.897450.000000.00000199.861295270.45
129202013.08.06 13:55close64570.010.897490.000000.00000156.951295427.40
129212013.08.07 04:50buy64610.010.896080.000000.00000
129222013.08.07 05:00buy64620.010.895750.000000.00000
129232013.08.07 05:30buy64630.010.895720.000000.00000
129242013.08.07 06:10buy64640.010.895810.000000.00000
129252013.08.07 06:25buy64650.010.895390.000000.00000
129262013.08.07 08:40buy64660.010.895330.000000.00000
129272013.08.07 08:50buy64670.010.895450.000000.00000
129282013.08.07 09:00buy64680.010.895400.000000.00000
129292013.08.07 10:35buy64690.010.894700.000000.00000
129302013.08.07 15:25close64690.010.894450.000000.00000-26.271295401.13
129312013.08.07 15:25close64680.010.894460.000000.00000-98.521295302.61
129322013.08.07 15:25close64670.010.894430.000000.00000-106.891295195.72
129332013.08.07 15:25close64660.010.894410.000000.00000-96.421295099.30
129342013.08.07 15:25close64650.010.894420.000000.00000-101.651294997.65
129352013.08.07 15:25close64640.010.894520.000000.00000-135.151294862.50
129362013.08.07 15:25close64630.010.894500.000000.00000-127.831294734.67
129372013.08.07 15:25close64620.010.894400.000000.00000-141.441294593.23
129382013.08.07 15:25close64610.010.894480.000000.00000-167.611294425.62
129392013.08.08 07:30sell64700.050.906280.000000.00000
129402013.08.08 10:25close64700.050.906540.000000.00000-136.611294289.01
129412013.08.08 15:50sell64710.050.908660.000000.00000
129422013.08.08 17:15sell64720.050.910260.000000.00000
129432013.08.08 17:25sell64730.050.910240.000000.00000
129442013.08.08 17:30sell64740.050.910650.000000.00000
129452013.08.08 19:15sell64750.050.912100.000000.00000
129462013.08.08 19:35sell64760.050.912400.000000.00000
129472013.08.08 22:55close64760.050.911270.000000.00000591.031294880.04
129482013.08.08 22:55close64750.050.911220.000000.00000460.161295340.20
129492013.08.08 22:55close64740.050.911130.000000.00000-251.771295088.43
129502013.08.08 22:55close64730.050.911210.000000.00000-508.271294580.16
129512013.08.08 22:55close64720.050.911210.000000.00000-497.811294082.35
129522013.08.08 22:55close64710.050.911240.000000.00000-1351.081292731.27
129532013.08.09 00:20buy64770.080.909870.000000.00000
129542013.08.09 01:45buy64780.080.909460.000000.00000
129552013.08.09 02:55close64780.080.910780.000000.000001104.791293836.06
129562013.08.09 02:55close64770.080.910710.000000.00000702.751294538.81
129572013.08.09 10:10sell64790.070.914280.000000.00000
129582013.08.09 11:40sell64800.070.914820.000000.00000
129592013.08.09 11:50sell64810.070.915450.000000.00000
129602013.08.09 13:20sell64820.070.916340.000000.00000
129612013.08.09 14:50sell64830.070.916470.000000.00000
129622013.08.09 14:55sell64840.070.916540.000000.00000
129632013.08.09 15:00sell64850.070.916560.000000.00000
129642013.08.09 15:05sell64860.070.916930.000000.00000
129652013.08.09 16:45sell64870.070.917150.000000.00000
129662013.08.09 17:00sell64880.070.917840.000000.00000
129672013.08.09 22:45close64880.070.919090.000000.00000-916.791293622.02
129682013.08.09 22:45close64870.070.919170.000000.00000-1481.111292140.91
129692013.08.09 22:45close64860.070.919150.000000.00000-1627.681290513.23
129702013.08.09 22:45close64850.070.919120.000000.00000-1876.851288636.38
129712013.08.09 22:45close64840.070.919190.000000.00000-1942.811286693.57
129722013.08.09 22:45close64830.070.919190.000000.00000-1994.111284699.46
129732013.08.09 22:45close64820.070.919160.000000.00000-2067.401282632.06
129742013.08.09 22:45close64810.070.919170.000000.00000-2726.991279905.07
129752013.08.09 22:45close64800.070.919250.000000.00000-3247.331276657.74
129762013.08.09 22:45close64790.070.919130.000000.00000-3555.131273102.61
129772013.08.12 00:50buy64890.090.917950.000000.00000
129782013.08.12 01:00buy64900.090.917970.000000.00000
129792013.08.12 02:10close64900.090.919440.000000.000001384.231274486.84
129802013.08.12 02:10close64890.090.919360.000000.000001327.691275814.53
129812013.08.12 10:10buy64910.080.917790.000000.00000
129822013.08.12 10:20buy64920.080.917700.000000.00000
129832013.08.12 11:20buy64930.080.915340.000000.00000
129842013.08.12 13:15buy64940.080.914490.000000.00000
129852013.08.12 14:15close64940.080.916330.000000.000001540.331277354.86
129862013.08.12 14:15close64930.080.916270.000000.00000778.141278133.00
129872013.08.12 14:15close64920.080.916390.000000.00000-1098.011277034.99
129882013.08.12 14:15close64910.080.916290.000000.00000-1257.151275777.84
129892013.08.12 16:20sell64950.070.917120.000000.00000
129902013.08.12 16:40sell64960.070.917690.000000.00000
129912013.08.12 16:55sell64970.070.917610.000000.00000
129922013.08.12 17:05sell64980.070.918020.000000.00000
129932013.08.12 19:29close64980.070.916480.000000.000001127.921276905.76
129942013.08.12 19:29close64970.070.916530.000000.00000790.811277696.57
129952013.08.12 19:29close64960.070.916380.000000.00000959.371278655.94
129962013.08.12 19:29close64950.070.916420.000000.00000512.311279168.25
129972013.08.13 00:50buy64990.060.914270.000000.00000
129982013.08.13 00:55buy65000.060.914250.000000.00000
129992013.08.13 02:00buy65010.060.912570.000000.00000
130002013.08.13 02:15buy65020.060.912200.000000.00000
130012013.08.13 02:45buy65030.060.911550.000000.00000
130022013.08.13 03:00buy65040.060.911270.000000.00000
130032013.08.13 03:10buy65050.060.911560.000000.00000
130042013.08.13 03:35buy65060.060.911010.000000.00000
130052013.08.13 05:25close65060.060.912670.000000.000001042.171280210.42
130062013.08.13 05:25close65050.060.912660.000000.00000690.401280900.82
130072013.08.13 05:25close65040.060.912540.000000.00000797.191281698.01
130082013.08.13 05:25close65030.060.912610.000000.00000665.271282363.28
130092013.08.13 05:25close65020.060.912640.000000.00000275.791282639.07
130102013.08.13 05:25close65010.060.912540.000000.00000-19.441282619.63
130112013.08.13 05:25close65000.060.912610.000000.00000-1030.811281588.82
130122013.08.13 05:25close64990.060.912560.000000.00000-1074.781280514.04
130132013.08.13 10:10sell65070.050.914590.000000.00000
130142013.08.13 11:15close65070.050.912080.000000.000001313.431281827.47
130152013.08.13 17:35buy65080.040.908970.000000.00000
130162013.08.13 17:55buy65090.040.908410.000000.00000
130172013.08.13 19:55close65090.040.910930.000000.000001054.941282882.41
130182013.08.13 19:55close65080.040.910950.000000.00000828.791283711.20
130192013.08.14 04:15buy65100.030.908450.000000.00000
130202013.08.14 04:25buy65110.030.908390.000000.00000
130212013.08.14 05:10close65110.030.909550.000000.00000364.041284075.24
130222013.08.14 05:10close65100.030.909610.000000.00000364.051284439.29
130232013.08.14 16:15sell65120.020.913250.000000.00000
130242013.08.14 17:10sell65130.020.913600.000000.00000
130252013.08.14 17:20sell65140.020.913540.000000.00000
130262013.08.14 17:25sell65150.020.913880.000000.00000
130272013.08.14 20:35close65150.020.913290.000000.00000123.341284562.63
130282013.08.14 20:35close65140.020.913210.000000.0000068.901284631.53
130292013.08.14 20:35close65130.020.913310.000000.0000060.521284692.05
130302013.08.14 20:35close65120.020.913130.000000.0000024.921284716.97
130312013.08.15 04:45sell65160.010.915660.000000.00000
130322013.08.15 05:10sell65170.010.916290.000000.00000
130332013.08.15 06:50sell65180.010.917860.000000.00000
130342013.08.15 09:00close65180.010.916830.000000.00000107.741284824.71
130352013.08.15 09:00close65170.010.916660.000000.00000-38.841284785.87
130362013.08.15 09:00close65160.010.916770.000000.00000-116.311284669.56
130372013.08.15 21:55sell65190.020.914160.000000.00000
130382013.08.15 22:05sell65200.020.914070.000000.00000
130392013.08.16 00:10close65200.020.912780.000000.00000266.051284935.60
130402013.08.16 00:10close65190.020.912830.000000.00000274.421285210.02
130412013.08.16 06:40sell65210.010.917600.000000.00000
130422013.08.16 08:10close65210.010.915560.000000.00000213.481285423.50
130432013.08.19 12:00buy65220.010.919540.000000.00000
130442013.08.19 13:15buy65230.010.919230.000000.00000
130452013.08.19 15:35buy65240.010.914090.000000.00000
130462013.08.19 15:45buy65250.010.914110.000000.00000
130472013.08.19 18:30buy65260.010.913870.000000.00000
130482013.08.19 18:35buy65270.010.913870.000000.00000
130492013.08.19 18:45buy65280.010.913670.000000.00000
130502013.08.19 18:50buy65290.010.913560.000000.00000
130512013.08.19 19:05buy65300.010.913190.000000.00000
130522013.08.19 19:25buy65310.010.912850.000000.00000
130532013.08.20 01:09close65310.010.912310.000000.00000-58.881285364.62
130542013.08.20 01:09close65300.010.912170.000000.00000-109.141285255.48
130552013.08.20 01:09close65290.010.912240.000000.00000-140.551285114.93
130562013.08.20 01:09close65280.010.912270.000000.00000-148.921284966.00
130572013.08.20 01:09close65270.010.912310.000000.00000-165.671284800.33
130582013.08.20 01:09close65260.010.912130.000000.00000-184.521284615.81
130592013.08.20 01:09close65250.010.912280.000000.00000-193.941284421.87
130602013.08.20 01:09close65240.010.912150.000000.00000-205.461284216.41
130612013.08.20 01:09close65230.010.912230.000000.00000-735.221283481.19
130622013.08.20 01:09close65220.010.912270.000000.00000-763.491282717.70
130632013.08.20 06:25buy65320.060.907420.000000.00000
130642013.08.20 07:15buy65330.060.905790.000000.00000
130652013.08.20 07:20buy65340.060.905710.000000.00000
130662013.08.20 09:50buy65350.060.904650.000000.00000
130672013.08.20 10:05buy65360.060.903970.000000.00000
130682013.08.20 10:25buy65370.060.903900.000000.00000
130692013.08.20 10:30buy65380.060.903390.000000.00000
130702013.08.20 11:50close65380.060.905730.000000.000001469.331284187.03
130712013.08.20 11:50close65370.060.905700.000000.000001130.111285317.14
130722013.08.20 11:50close65360.060.905820.000000.000001161.521286478.66
130732013.08.20 11:50close65350.060.905740.000000.00000684.111287162.77
130742013.08.20 11:50close65340.060.905830.000000.0000074.791287237.56
130752013.08.20 11:50close65330.060.905730.000000.00000-38.291287199.27
130762013.08.20 11:50close65320.060.905760.000000.00000-1043.381286155.89
130772013.08.20 17:05sell65390.050.909640.000000.00000
130782013.08.20 18:55sell65400.050.909190.000000.00000
130792013.08.20 22:05sell65410.050.909210.000000.00000
130802013.08.20 22:10sell65420.050.909270.000000.00000
130812013.08.20 23:02close65420.050.907780.000000.00000779.491286935.38
130822013.08.20 23:02close65410.050.907870.000000.00000700.961287636.34
130832013.08.20 23:02close65400.050.907820.000000.00000716.671288353.01
130842013.08.20 23:02close65390.050.907820.000000.00000952.241289305.25
130852013.08.21 00:40buy65430.040.906690.000000.00000
130862013.08.21 01:40buy65440.040.905990.000000.00000
130872013.08.21 01:45buy65450.040.905960.000000.00000
130882013.08.21 03:55buy65460.040.904560.000000.00000
130892013.08.21 04:20buy65470.040.904550.000000.00000
130902013.08.21 04:45buy65480.040.903850.000000.00000
130912013.08.21 08:15close65480.040.904380.000000.00000221.551289526.80
130922013.08.21 08:15close65470.040.904260.000000.00000-121.851289404.95
130932013.08.21 08:15close65460.040.904390.000000.00000-71.601289333.35
130942013.08.21 08:15close65450.040.904430.000000.00000-641.141288692.21
130952013.08.21 08:15close65440.040.904280.000000.00000-716.521287975.69
130962013.08.21 08:15close65430.040.904300.000000.00000-1001.291286974.40
130972013.08.22 00:00buy65490.070.896810.000000.00000
130982013.08.22 03:00buy65500.070.896630.000000.00000
130992013.08.22 03:05buy65510.070.896650.000000.00000
131002013.08.22 04:45close65510.070.897290.000000.00000468.341287442.74
131012013.08.22 04:45close65500.070.897300.000000.00000490.331287933.07
131022013.08.22 04:45close65490.070.897450.000000.00000468.341288401.41
131032013.08.22 10:30sell65520.060.900440.000000.00000
131042013.08.22 10:35sell65530.060.901090.000000.00000
131052013.08.22 11:05sell65540.060.901610.000000.00000
131062013.08.22 11:15sell65550.060.902050.000000.00000
131072013.08.22 12:05close65550.060.899690.000000.000001481.891289883.30
131082013.08.22 12:05close65540.060.899690.000000.000001205.491291088.79
131092013.08.22 12:05close65530.060.899500.000000.00000998.201292086.99
131102013.08.22 12:05close65520.060.899640.000000.00000501.941292588.93
131112013.08.22 19:45sell65560.050.904040.000000.00000
131122013.08.22 21:18close65560.050.900770.000000.000001711.281294300.21
131132013.08.26 12:40buy65570.040.902350.000000.00000
131142013.08.26 12:45buy65580.040.902210.000000.00000
131152013.08.26 12:50buy65590.040.902000.000000.00000
131162013.08.26 13:10buy65600.040.901450.000000.00000
131172013.08.26 13:15buy65610.040.901470.000000.00000
131182013.08.26 13:25buy65620.040.901160.000000.00000
131192013.08.26 14:20buy65630.040.901100.000000.00000
131202013.08.26 15:30close65630.040.902560.000000.00000611.031294911.24
131212013.08.26 15:30close65620.040.902530.000000.00000573.331295484.57
131222013.08.26 15:30close65610.040.902480.000000.00000422.571295907.14
131232013.08.26 15:30close65600.040.902450.000000.00000418.381296325.52
131242013.08.26 15:30close65590.040.902400.000000.00000167.111296492.63
131252013.08.26 15:30close65580.040.902470.000000.00000108.491296601.12
131262013.08.26 15:30close65570.040.902520.000000.0000070.801296671.92
131272013.08.27 02:55buy65640.030.901350.000000.00000
131282013.08.27 07:55buy65650.030.897350.000000.00000
131292013.08.27 08:05buy65660.030.897410.000000.00000
131302013.08.27 14:05close65660.030.896020.000000.00000-436.881296235.04
131312013.08.27 14:05close65650.030.895960.000000.00000-436.891295798.15
131322013.08.27 14:05close65640.030.896020.000000.00000-1674.391294123.76
131332013.08.27 22:05sell65670.040.898320.000000.00000
131342013.08.27 22:20sell65680.040.898670.000000.00000
131352013.08.27 22:50sell65690.040.899180.000000.00000
131362013.08.28 00:15close65690.040.897790.000000.00000573.961294697.72
131372013.08.28 00:15close65680.040.897740.000000.00000381.321295079.05
131382013.08.28 00:15close65670.040.897850.000000.00000188.681295267.73
131392013.08.28 07:25buy65700.030.892190.000000.00000
131402013.08.28 07:45buy65710.030.891540.000000.00000
131412013.08.28 08:00buy65720.030.890580.000000.00000
131422013.08.28 08:10buy65730.030.891100.000000.00000
131432013.08.28 09:45buy65740.030.890550.000000.00000
131442013.08.28 10:15buy65750.030.890490.000000.00000
131452013.08.28 11:00close65750.030.892640.000000.00000674.991295942.72
131462013.08.28 11:00close65740.030.892740.000000.00000687.551296630.27
131472013.08.28 11:00close65730.030.892770.000000.00000524.221297154.49
131482013.08.28 11:00close65720.030.892700.000000.00000665.571297820.06
131492013.08.28 11:00close65710.030.892670.000000.00000354.611298174.67
131502013.08.28 11:00close65700.030.892670.000000.00000150.461298325.13
131512013.08.29 03:55sell65760.020.895660.000000.00000
131522013.08.29 04:10sell65770.020.896000.000000.00000
131532013.08.29 04:40sell65780.020.896900.000000.00000
131542013.08.29 04:50sell65790.020.896650.000000.00000
131552013.08.29 06:30sell65800.020.897160.000000.00000
131562013.08.29 07:30sell65810.020.897380.000000.00000
131572013.08.29 07:35sell65820.020.897490.000000.00000
131582013.08.29 08:00sell65830.020.897500.000000.00000
131592013.08.29 08:30sell65840.020.897540.000000.00000
131602013.08.29 09:35close65840.020.896560.000000.00000205.011298530.14
131612013.08.29 09:35close65830.020.896460.000000.00000217.571298747.71
131622013.08.29 09:35close65820.020.896410.000000.00000225.951298973.66
131632013.08.29 09:35close65810.020.896420.000000.00000200.811299174.47
131642013.08.29 09:35close65800.020.896430.000000.00000152.661299327.13
131652013.08.29 09:35close65790.020.896460.000000.0000039.591299366.72
131662013.08.29 09:35close65780.020.896550.000000.0000073.081299439.80
131672013.08.29 09:35close65770.020.896530.000000.00000-111.181299328.62
131682013.08.29 09:35close65760.020.896520.000000.00000-180.281299148.34
131692013.08.29 11:35buy65850.010.894210.000000.00000
131702013.08.29 12:00buy65860.010.893710.000000.00000
131712013.08.29 12:40buy65870.010.892670.000000.00000
131722013.08.29 12:50buy65880.010.892710.000000.00000
131732013.08.29 12:55buy65890.010.892770.000000.00000
131742013.08.29 13:00buy65900.010.892540.000000.00000
131752013.08.29 13:15buy65910.010.892500.000000.00000
131762013.08.29 15:17close65910.010.894280.000000.00000186.261299334.60
131772013.08.29 15:17close65900.010.894380.000000.00000192.541299527.14
131782013.08.29 15:17close65890.010.894280.000000.00000157.991299685.13
131792013.08.29 15:17close65880.010.894260.000000.00000162.171299847.30
131802013.08.29 15:17close65870.010.894240.000000.00000164.271300011.57
131812013.08.29 15:17close65860.010.894290.000000.0000060.631300072.20
131822013.08.29 15:17close65850.010.894360.000000.0000015.601300087.80
131832013.08.30 18:35buy65920.010.889960.000000.00000
131842013.08.30 18:40buy65930.010.889750.000000.00000
131852013.08.30 19:05buy65940.010.889760.000000.00000
131862013.08.30 19:15buy65950.010.890110.000000.00000
131872013.08.30 20:10buy65960.010.889310.000000.00000
131882013.09.02 00:03close65960.010.894340.000000.00000524.271300612.07
131892013.09.02 00:03close65950.010.894270.000000.00000433.181301045.25
131902013.09.02 00:03close65940.010.894370.000000.00000480.301301525.55
131912013.09.02 00:03close65930.010.894300.000000.00000474.011301999.56
131922013.09.02 00:03close65920.010.894250.000000.00000446.801302446.35
131932013.09.02 01:40sell65970.010.893450.000000.00000
131942013.09.02 02:50sell65980.010.893780.000000.00000
131952013.09.02 03:00sell65990.010.893700.000000.00000
131962013.09.02 03:05sell66000.010.893880.000000.00000
131972013.09.02 03:10sell66010.010.894130.000000.00000
131982013.09.02 03:15sell66020.010.894590.000000.00000
131992013.09.02 04:25sell66030.010.894800.000000.00000
132002013.09.02 05:05sell66040.010.896400.000000.00000
132012013.09.02 06:05sell66050.010.896620.000000.00000
132022013.09.02 06:25sell66060.010.897090.000000.00000
132032013.09.02 15:32close66060.010.898960.000000.00000-195.891302250.46
132042013.09.02 15:32close66050.010.898950.000000.00000-244.041302006.42
132052013.09.02 15:32close66040.010.899090.000000.00000-281.741301724.68
132062013.09.02 15:32close66030.010.899030.000000.00000-442.961301281.72
132072013.09.02 15:32close66020.010.898990.000000.00000-460.771300820.95
132082013.09.02 15:32close66010.010.899090.000000.00000-519.401300301.55
132092013.09.02 15:32close66000.010.899090.000000.00000-545.571299755.98
132102013.09.02 15:32close65990.010.898940.000000.00000-548.701299207.28
132112013.09.02 15:32close65980.010.898960.000000.00000-542.431298664.85
132122013.09.02 15:32close65970.010.898910.000000.00000-571.741298093.11
132132013.09.02 18:05buy66070.060.897830.000000.00000
132142013.09.02 18:40buy66080.060.897580.000000.00000
132152013.09.02 18:45buy66090.060.897560.000000.00000
132162013.09.02 19:05buy66100.060.897270.000000.00000
132172013.09.02 19:15buy66110.060.897370.000000.00000
132182013.09.02 19:20buy66120.060.897260.000000.00000
132192013.09.02 19:25buy66130.060.897190.000000.00000
132202013.09.02 20:50close66130.060.897700.000000.00000319.771298412.88
132212013.09.02 20:50close66120.060.897630.000000.00000231.821298644.70
132222013.09.02 20:50close66110.060.897600.000000.00000143.881298788.58
132232013.09.02 20:50close66100.060.897580.000000.00000194.131298982.71
132242013.09.02 20:50close66090.060.897610.000000.0000030.811299013.52
132252013.09.02 20:50close66080.060.897610.000000.0000018.251299031.77
132262013.09.02 20:50close66070.060.897650.000000.00000-113.671298918.10
132272013.09.03 02:25sell66140.050.900180.000000.00000
132282013.09.03 02:30sell66150.050.900560.000000.00000
132292013.09.03 03:10sell66160.050.900590.000000.00000
132302013.09.03 03:30sell66170.050.901560.000000.00000
132312013.09.03 03:50sell66180.050.901600.000000.00000
132322013.09.03 04:05sell66190.050.902090.000000.00000
132332013.09.03 04:32close66190.050.899660.000000.000001271.551300189.65
132342013.09.03 04:32close66180.050.899550.000000.000001072.641301262.29
132352013.09.03 04:32close66170.050.899620.000000.000001015.051302277.34
132362013.09.03 04:32close66160.050.899550.000000.00000543.921302821.26
132372013.09.03 04:32close66150.050.899650.000000.00000475.871303297.13
132382013.09.03 04:32close66140.050.899740.000000.00000229.831303526.96
132392013.09.03 17:40sell66200.040.906420.000000.00000
132402013.09.03 19:55close66200.040.904510.000000.00000799.471304326.43
132412013.09.04 14:30sell66210.030.916660.000000.00000
132422013.09.04 15:25sell66220.030.916950.000000.00000
132432013.09.04 16:15close66220.030.915190.000000.00000552.491304878.92
132442013.09.04 16:15close66210.030.915060.000000.00000502.241305381.16
132452013.09.05 11:05buy66230.020.914090.000000.00000
132462013.09.05 14:00close66230.020.914960.000000.00000181.971305563.13
132472013.09.06 14:20sell66240.010.916280.000000.00000
132482013.09.06 14:45sell66250.010.916830.000000.00000
132492013.09.06 15:50sell66260.010.919490.000000.00000
132502013.09.06 16:05sell66270.010.920320.000000.00000
132512013.09.06 16:35sell66280.010.920950.000000.00000
132522013.09.06 21:05close66280.010.919560.000000.00000145.431305708.56
132532013.09.06 21:05close66270.010.919540.000000.0000081.561305790.12
132542013.09.06 21:05close66260.010.919580.000000.00000-9.521305780.60
132552013.09.06 21:05close66250.010.919500.000000.00000-279.641305500.96
132562013.09.06 21:05close66240.010.919460.000000.00000-333.031305167.93
132572013.09.06 23:50buy66290.030.918110.000000.00000
132582013.09.09 00:05close66290.030.919980.000000.00000580.301305748.23
132592013.09.09 19:00sell66300.020.923050.000000.00000
132602013.09.09 19:05sell66310.020.923110.000000.00000
132612013.09.09 19:10sell66320.020.923190.000000.00000
132622013.09.09 20:50sell66330.020.923750.000000.00000
132632013.09.09 21:30sell66340.020.923730.000000.00000
132642013.09.09 23:45close66340.020.922780.000000.00000198.721305946.95
132652013.09.09 23:45close66330.020.922850.000000.00000188.251306135.20
132662013.09.09 23:45close66320.020.922880.000000.0000064.711306199.91
132672013.09.09 23:45close66310.020.922730.000000.0000079.371306279.28
132682013.09.09 23:45close66300.020.922890.000000.0000033.311306312.59
132692013.09.10 08:30sell66350.010.927150.000000.00000
132702013.09.10 09:35close66350.010.926100.000000.00000109.831306422.42
132712013.09.10 15:15sell66360.010.928740.000000.00000
132722013.09.10 15:20sell66370.010.928970.000000.00000
132732013.09.10 16:05sell66380.010.929290.000000.00000
132742013.09.10 17:40sell66390.010.931000.000000.00000
132752013.09.10 18:15close66390.010.929390.000000.00000168.461306590.88
132762013.09.10 18:15close66380.010.929340.000000.00000-5.331306585.55
132772013.09.10 18:15close66370.010.929280.000000.00000-32.561306552.99
132782013.09.10 18:15close66360.010.929190.000000.00000-47.221306505.77
132792013.09.10 22:55sell66400.010.931480.000000.00000
132802013.09.10 23:05sell66410.010.931410.000000.00000
132812013.09.10 23:10sell66420.010.931590.000000.00000
132822013.09.11 01:05close66420.010.930820.000000.0000078.581306584.36
132832013.09.11 01:05close66410.010.930930.000000.0000048.211306632.57
132842013.09.11 01:05close66400.010.930910.000000.0000057.641306690.21
132852013.09.11 04:50buy66430.010.929240.000000.00000
132862013.09.11 04:55buy66440.010.928970.000000.00000
132872013.09.11 05:20buy66450.010.928620.000000.00000
132882013.09.11 06:55buy66460.010.928910.000000.00000
132892013.09.11 07:50buy66470.010.928170.000000.00000
132902013.09.11 08:00buy66480.010.928180.000000.00000
132912013.09.11 09:15close66480.010.929200.000000.00000106.691306796.90
132922013.09.11 09:15close66470.010.929210.000000.00000108.781306905.68
132932013.09.11 09:15close66460.010.929190.000000.0000029.221306934.90
132942013.09.11 09:15close66450.010.929210.000000.0000061.671306996.57
132952013.09.11 09:15close66440.010.929280.000000.0000032.361307028.93
132962013.09.11 09:15close66430.010.929180.000000.00000-6.381307022.55
132972013.09.12 07:35buy66490.010.925270.000000.00000
132982013.09.12 08:20buy66500.010.925110.000000.00000
132992013.09.12 09:25buy66510.010.924560.000000.00000
133002013.09.12 09:30buy66520.010.924350.000000.00000
133012013.09.12 10:00buy66530.010.923830.000000.00000
133022013.09.12 12:25buy66540.010.923670.000000.00000
133032013.09.12 12:30buy66550.010.923430.000000.00000
133042013.09.12 14:25close66550.010.925280.000000.00000193.581307216.13
133052013.09.12 14:25close66540.010.925140.000000.00000153.811307369.94
133062013.09.12 14:25close66530.010.925220.000000.00000145.421307515.36
133072013.09.12 14:25close66520.010.925130.000000.0000081.561307596.92
133082013.09.12 14:25close66510.010.925220.000000.0000069.001307665.92
133092013.09.12 14:25close66500.010.925320.000000.0000021.881307687.80
133102013.09.12 14:25close66490.010.925320.000000.000005.131307692.93
133112013.09.13 08:25buy66560.010.923820.000000.00000
133122013.09.13 08:35buy66570.010.923300.000000.00000
133132013.09.13 09:50close66570.010.924700.000000.00000146.471307839.40
133142013.09.13 09:50close66560.010.924620.000000.0000083.661307923.06
133152013.09.16 10:55sell66580.010.935320.000000.00000
133162013.09.16 11:00sell66590.010.935280.000000.00000
133172013.09.16 13:05sell66600.010.936680.000000.00000
133182013.09.16 13:35sell66610.010.936780.000000.00000
133192013.09.16 15:35sell66620.010.938250.000000.00000
133202013.09.16 15:45sell66630.010.938460.000000.00000
133212013.09.16 15:55sell66640.010.938620.000000.00000
133222013.09.16 16:35close66640.010.937070.000000.00000162.181308085.24
133232013.09.16 16:35close66630.010.937060.000000.00000146.481308231.72
133242013.09.16 16:35close66620.010.937140.000000.00000116.111308347.83
133252013.09.16 16:35close66610.010.937160.000000.00000-39.881308307.95
133262013.09.16 16:35close66600.010.937040.000000.00000-37.791308270.16
133272013.09.16 16:35close66590.010.937110.000000.00000-191.701308078.46
133282013.09.16 16:35close66580.010.937080.000000.00000-184.371307894.09
133292013.09.17 12:25sell66650.040.932980.000000.00000
133302013.09.17 12:55sell66660.040.933630.000000.00000
133312013.09.17 13:20sell66670.040.934030.000000.00000
133322013.09.17 14:00sell66680.040.934290.000000.00000
133332013.09.17 16:45sell66690.040.935900.000000.00000
133342013.09.17 17:20close66690.040.934330.000000.00000657.101308551.19
133352013.09.17 17:20close66680.040.934370.000000.00000-33.911308517.28
133362013.09.17 17:20close66670.040.934320.000000.00000-121.851308395.43
133372013.09.17 17:20close66660.040.934310.000000.00000-285.171308110.26
133382013.09.17 17:20close66650.040.934300.000000.00000-553.191307557.07
133392013.09.18 10:55sell66700.060.936470.000000.00000
133402013.09.18 11:05sell66710.060.936260.000000.00000
133412013.09.18 11:20sell66720.060.936560.000000.00000
133422013.09.18 11:30sell66730.060.936620.000000.00000
133432013.09.18 11:35sell66740.060.936740.000000.00000
133442013.09.18 12:20close66740.060.935720.000000.00000640.141308197.21
133452013.09.18 12:20close66730.060.935550.000000.00000671.551308868.76
133462013.09.18 12:20close66720.060.935730.000000.00000520.781309389.54
133472013.09.18 12:20close66710.060.935610.000000.00000407.711309797.25
133482013.09.18 12:20close66700.060.935640.000000.00000520.791310318.04
133492013.09.18 17:50buy66750.050.934300.000000.00000
133502013.09.18 19:15close66750.050.935530.000000.00000643.381310961.42
133512013.09.19 15:30buy66760.040.949450.000000.00000
133522013.09.19 15:55buy66770.040.949040.000000.00000
133532013.09.19 16:45buy66780.040.948780.000000.00000
133542013.09.19 16:55buy66790.040.948060.000000.00000
133552013.09.19 19:45buy66800.040.944230.000000.00000
133562013.09.19 20:10buy66810.040.944070.000000.00000
133572013.09.19 20:15buy66820.040.943760.000000.00000
133582013.09.19 20:30buy66830.040.943730.000000.00000
133592013.09.19 20:35buy66840.040.943790.000000.00000
133602013.09.19 22:55close66840.040.944690.000000.00000376.511311337.93
133612013.09.19 22:55close66830.040.944600.000000.00000363.951311701.88
133622013.09.19 22:55close66820.040.944640.000000.00000368.131312070.01
133632013.09.19 22:55close66810.040.944560.000000.00000204.811312274.82
133642013.09.19 22:55close66800.040.944640.000000.00000171.301312446.12
133652013.09.19 22:55close66790.040.944640.000000.00000-1432.641311013.48
133662013.09.19 22:55close66780.040.944700.000000.00000-1709.041309304.44
133672013.09.19 22:55close66770.040.944510.000000.00000-1897.491307406.95
133682013.09.19 22:55close66760.040.944620.000000.00000-2023.131305383.82
133692013.09.20 06:00sell66850.080.945410.000000.00000
133702013.09.20 06:10sell66860.080.945350.000000.00000
133712013.09.20 07:05close66860.080.944940.000000.00000342.601305726.42
133722013.09.20 07:05close66850.080.944940.000000.00000392.851306119.27
133732013.09.20 13:25buy66870.070.942380.000000.00000
133742013.09.20 13:35buy66880.070.942530.000000.00000
133752013.09.20 14:29close66880.070.943610.000000.00000790.801306910.07
133762013.09.20 14:29close66870.070.943650.000000.00000930.041307840.11
133772013.09.20 17:45buy66890.060.939910.000000.00000
133782013.09.20 17:50buy66900.060.939180.000000.00000
133792013.09.20 20:10close66900.060.941150.000000.000001236.901309077.01
133802013.09.20 20:10close66890.060.941190.000000.00000803.471309880.48
133812013.09.23 00:50buy66910.050.936930.000000.00000
133822013.09.23 02:00close66910.050.939300.000000.000001240.141311120.62
133832013.09.23 04:45sell66920.040.941000.000000.00000
133842013.09.23 08:15sell66930.040.942790.000000.00000
133852013.09.23 08:20sell66940.040.942840.000000.00000
133862013.09.23 09:00sell66950.040.943390.000000.00000
133872013.09.23 09:15sell66960.040.943190.000000.00000
133882013.09.23 09:20sell66970.040.943360.000000.00000
133892013.09.23 12:25close66970.040.941730.000000.00000682.211311802.83
133902013.09.23 12:25close66960.040.941760.000000.00000598.461312401.29
133912013.09.23 12:25close66950.040.941710.000000.00000703.161313104.45
133922013.09.23 12:25close66940.040.941700.000000.00000477.021313581.47
133932013.09.23 12:25close66930.040.941720.000000.00000447.701314029.17
133942013.09.23 12:25close66920.040.941830.000000.00000-347.991313681.18
133952013.09.24 02:35buy66980.030.941890.000000.00000
133962013.09.24 05:40close66980.030.941210.000000.00000-213.881313467.30
133972013.09.25 02:10buy66990.030.938060.000000.00000
133982013.09.25 04:40close66990.030.939230.000000.00000367.181313834.48
133992013.09.25 11:30buy67000.020.934300.000000.00000
134002013.09.25 11:50buy67010.020.934370.000000.00000
134012013.09.25 11:55buy67020.020.934210.000000.00000
134022013.09.25 12:00buy67030.020.934050.000000.00000
134032013.09.25 13:05close67030.020.936320.000000.00000475.121314309.60
134042013.09.25 13:05close67020.020.936300.000000.00000437.431314747.03
134052013.09.25 13:05close67010.020.936280.000000.00000399.741315146.77
134062013.09.25 13:05close67000.020.936210.000000.00000399.731315546.50
134072013.09.26 09:50sell67040.010.938510.000000.00000
134082013.09.26 10:25sell67050.010.939330.000000.00000
134092013.09.26 10:50sell67060.010.939720.000000.00000
134102013.09.26 12:00sell67070.010.940050.000000.00000
134112013.09.26 13:04close67070.010.937750.000000.00000240.701315787.20
134122013.09.26 13:04close67060.010.937840.000000.00000196.731315983.93
134132013.09.26 13:04close67050.010.937690.000000.00000171.601316155.53
134142013.09.26 13:04close67040.010.937690.000000.0000085.751316241.28
134152013.09.26 16:25buy67080.010.936620.000000.00000
134162013.09.26 16:30buy67090.010.936190.000000.00000
134172013.09.26 17:50buy67100.010.935970.000000.00000
134182013.09.26 18:00buy67110.010.936050.000000.00000
134192013.09.26 18:05buy67120.010.935580.000000.00000
134202013.09.26 18:10buy67130.010.935330.000000.00000
134212013.09.26 19:10buy67140.010.934430.000000.00000
134222013.09.26 19:55buy67150.010.934310.000000.00000
134232013.09.26 21:39close67150.010.935730.000000.00000148.571316389.85
134242013.09.26 21:39close67140.010.935790.000000.00000142.291316532.14
134252013.09.26 21:39close67130.010.935590.000000.0000027.121316559.26
134262013.09.26 21:39close67120.010.935630.000000.000005.141316564.40
134272013.09.26 21:39close67110.010.935680.000000.00000-38.841316525.56
134282013.09.26 21:39close67100.010.935710.000000.00000-27.331316498.23
134292013.09.26 21:39close67090.010.935770.000000.00000-44.071316454.16
134302013.09.26 21:39close67080.010.935630.000000.00000-103.751316350.41
134312013.09.27 05:40buy67160.010.933710.000000.00000
134322013.09.27 08:20close67160.010.935090.000000.00000144.381316494.79
134332013.09.30 01:35buy67170.010.929590.000000.00000
134342013.09.30 01:45buy67180.010.929290.000000.00000
134352013.09.30 01:50buy67190.010.929200.000000.00000
134362013.09.30 03:10buy67200.010.928720.000000.00000
134372013.09.30 04:37close67200.010.930870.000000.00000225.001316719.79
134382013.09.30 04:37close67190.010.930950.000000.00000183.121316902.91
134392013.09.30 04:37close67180.010.930840.000000.00000162.171317065.08
134402013.09.30 04:37close67170.010.930960.000000.00000143.341317208.42
134412013.09.30 12:45sell67210.010.933330.000000.00000
134422013.09.30 12:55sell67220.010.933300.000000.00000
134432013.09.30 13:00sell67230.010.933230.000000.00000
134442013.09.30 13:10sell67240.010.933470.000000.00000
134452013.09.30 13:15sell67250.010.933480.000000.00000
134462013.09.30 13:25sell67260.010.933210.000000.00000
134472013.09.30 14:15close67260.010.932070.000000.00000119.251317327.67
134482013.09.30 14:15close67250.010.932040.000000.00000150.661317478.33
134492013.09.30 14:15close67240.010.932140.000000.00000139.151317617.48
134502013.09.30 14:15close67230.010.932080.000000.00000120.301317737.78
134512013.09.30 14:15close67220.010.932100.000000.00000125.541317863.32
134522013.09.30 14:15close67210.010.932120.000000.00000126.581317989.90
134532013.09.30 22:35buy67270.010.932010.000000.00000
134542013.10.01 01:45buy67280.010.931650.000000.00000
134552013.10.01 01:50buy67290.010.931550.000000.00000
134562013.10.01 01:55buy67300.010.931540.000000.00000
134572013.10.01 03:30close67300.010.932720.000000.00000123.441318113.34
134582013.10.01 03:30close67290.010.932730.000000.00000123.441318236.78
134592013.10.01 03:30close67280.010.932620.000000.00000101.451318338.23
134602013.10.01 03:30close67270.010.932630.000000.0000062.561318400.79
134612013.10.01 10:50sell67310.010.942030.000000.00000
134622013.10.01 11:35sell67320.010.942550.000000.00000
134632013.10.01 12:25sell67330.010.943030.000000.00000
134642013.10.01 13:30sell67340.010.943050.000000.00000
134652013.10.01 13:40sell67350.010.943230.000000.00000
134662013.10.01 15:10close67350.010.941880.000000.00000141.241318542.03
134672013.10.01 15:10close67340.010.941830.000000.00000127.631318669.66
134682013.10.01 15:10close67330.010.941760.000000.00000132.871318802.53
134692013.10.01 15:10close67320.010.941820.000000.0000076.321318878.85
134702013.10.01 15:10close67310.010.941870.000000.0000016.651318895.50
134712013.10.02 05:15buy67360.010.936910.000000.00000
134722013.10.02 05:30buy67370.010.936610.000000.00000
134732013.10.02 05:35buy67380.010.936700.000000.00000
134742013.10.02 05:40buy67390.010.936290.000000.00000
134752013.10.02 05:50buy67400.010.936520.000000.00000
134762013.10.02 05:55buy67410.010.936430.000000.00000
134772013.10.02 07:40buy67420.010.936360.000000.00000
134782013.10.02 09:10buy67430.010.936080.000000.00000
134792013.10.02 09:15buy67440.010.935800.000000.00000
134802013.10.02 09:20buy67450.010.935590.000000.00000
134812013.10.02 16:15close67450.010.935750.000000.0000016.651318912.15
134822013.10.02 16:15close67440.010.935800.000000.00000-0.101318912.05
134832013.10.02 16:15close67430.010.935770.000000.00000-32.551318879.50
134842013.10.02 16:15close67420.010.935690.000000.00000-70.251318809.25
134852013.10.02 16:15close67410.010.935650.000000.00000-81.771318727.48
134862013.10.02 16:15close67400.010.935710.000000.00000-84.911318642.57
134872013.10.02 16:15close67390.010.935700.000000.00000-61.871318580.70
134882013.10.02 16:15close67380.010.935690.000000.00000-105.841318474.86
134892013.10.02 16:15close67370.010.935650.000000.00000-100.611318374.25
134902013.10.02 16:15close67360.010.935700.000000.00000-126.781318247.47
134912013.10.02 18:30sell67460.060.936990.000000.00000
134922013.10.02 20:00sell67470.060.937180.000000.00000
134932013.10.02 21:00sell67480.060.937240.000000.00000
134942013.10.02 22:15sell67490.060.938460.000000.00000
134952013.10.02 23:30sell67500.060.938860.000000.00000
134962013.10.02 23:35sell67510.060.939000.000000.00000
134972013.10.02 23:40sell67520.060.939230.000000.00000
134982013.10.02 23:50sell67530.060.939120.000000.00000
134992013.10.03 02:30close67530.060.938130.000000.00000586.441318833.91
135002013.10.03 02:30close67520.060.937980.000000.00000749.761319583.67
135012013.10.03 02:30close67510.060.938050.000000.00000561.301320144.97
135022013.10.03 02:30close67500.060.938040.000000.00000479.641320624.60
135032013.10.03 02:30close67490.060.937950.000000.00000284.911320909.51
135042013.10.03 02:30close67480.060.938000.000000.00000-512.881320396.63
135052013.10.03 02:30close67470.060.937950.000000.00000-519.161319877.47
135062013.10.03 02:30close67460.060.938100.000000.00000-732.741319144.73
135072013.10.04 05:10sell67540.050.942950.000000.00000
135082013.10.04 05:25sell67550.050.942990.000000.00000
135092013.10.04 05:45sell67560.050.943470.000000.00000
135102013.10.04 06:20sell67570.050.943780.000000.00000
135112013.10.04 08:50sell67580.050.944220.000000.00000
135122013.10.04 09:00sell67590.050.944220.000000.00000
135132013.10.04 09:10sell67600.050.944400.000000.00000
135142013.10.04 09:15sell67610.050.944630.000000.00000
135152013.10.04 10:50close67610.050.942980.000000.00000863.241320007.97
135162013.10.04 10:50close67600.050.942870.000000.00000800.421320808.39
135172013.10.04 10:50close67590.050.942870.000000.00000706.201321514.59
135182013.10.04 10:50close67580.050.942800.000000.00000742.851322257.44
135192013.10.04 10:50close67570.050.942920.000000.00000449.691322707.13
135202013.10.04 10:50close67560.050.942910.000000.00000292.651322999.78
135212013.10.04 10:50close67550.050.942960.000000.0000015.211323014.99
135222013.10.04 10:50close67540.050.942920.000000.0000015.211323030.20
135232013.10.07 08:55buy67620.040.941830.000000.00000
135242013.10.07 09:10close67620.040.942570.000000.00000309.501323339.70
135252013.10.08 00:15buy67630.030.942360.000000.00000
135262013.10.08 02:25close67630.030.943290.000000.00000291.801323631.50
135272013.10.08 09:30sell67640.020.944390.000000.00000
135282013.10.08 09:50sell67650.020.944450.000000.00000
135292013.10.08 10:30sell67660.020.944560.000000.00000
135302013.10.08 12:25sell67670.020.944700.000000.00000
135312013.10.08 13:10sell67680.020.945400.000000.00000
135322013.10.08 16:19close67680.020.946650.000000.00000-261.941323369.56
135332013.10.08 16:19close67670.020.946710.000000.00000-421.081322948.48
135342013.10.08 16:19close67660.020.946730.000000.00000-454.581322493.90
135352013.10.08 16:19close67650.020.946790.000000.00000-490.181322003.72
135362013.10.08 16:19close67640.020.946780.000000.00000-500.651321503.07
135372013.10.08 20:50buy67690.040.942920.000000.00000
135382013.10.08 21:00buy67700.040.942810.000000.00000
135392013.10.08 21:10buy67710.040.942620.000000.00000
135402013.10.08 21:20buy67720.040.942030.000000.00000
135412013.10.08 23:35buy67730.040.942380.000000.00000
135422013.10.09 00:05buy67740.040.942090.000000.00000
135432013.10.09 00:10buy67750.040.941840.000000.00000
135442013.10.09 00:20buy67760.040.941900.000000.00000
135452013.10.09 00:25buy67770.040.941710.000000.00000
135462013.10.09 01:20close67770.040.943300.000000.00000665.471322168.54
135472013.10.09 01:20close67760.040.943290.000000.00000581.711322750.25
135482013.10.09 01:20close67750.040.943160.000000.00000552.401323302.65
135492013.10.09 01:20close67740.040.943140.000000.00000439.321323741.97
135502013.10.09 01:20close67730.040.943280.000000.00000367.501324109.46
135512013.10.09 01:20close67720.040.943320.000000.00000530.831324640.29
135522013.10.09 01:20close67710.040.943150.000000.00000212.561324852.85
135532013.10.09 01:20close67700.040.943140.000000.00000128.801324981.64
135542013.10.09 01:20close67690.040.943230.000000.00000120.421325102.06
135552013.10.09 12:00sell67780.030.944880.000000.00000
135562013.10.09 12:25sell67790.030.945170.000000.00000
135572013.10.09 12:30sell67800.030.945440.000000.00000
135582013.10.09 13:05sell67810.030.945290.000000.00000
135592013.10.09 13:35sell67820.030.945500.000000.00000
135602013.10.09 13:40sell67830.030.945440.000000.00000
135612013.10.09 13:45sell67840.030.945760.000000.00000
135622013.10.09 13:50sell67850.030.945920.000000.00000
135632013.10.09 16:35close67850.030.944790.000000.00000354.621325456.68
135642013.10.09 16:35close67840.030.944810.000000.00000298.091325754.77
135652013.10.09 16:35close67830.030.944800.000000.00000200.721325955.49
135662013.10.09 16:35close67820.030.944770.000000.00000228.981326184.47
135672013.10.09 16:35close67810.030.944900.000000.00000122.201326306.67
135682013.10.09 16:35close67800.030.944880.000000.00000175.591326482.26
135692013.10.09 16:35close67790.030.944810.000000.00000112.771326595.03
135702013.10.09 16:35close67780.030.944890.000000.00000-3.441326591.59
135712013.10.09 19:40buy67860.020.942770.000000.00000
135722013.10.09 19:50buy67870.020.942740.000000.00000
135732013.10.09 20:00buy67880.020.942460.000000.00000
135742013.10.09 20:40close67880.020.944180.000000.00000359.961326951.55
135752013.10.09 20:40close67870.020.944170.000000.00000299.231327250.78
135762013.10.09 20:40close67860.020.944030.000000.00000263.631327514.41
135772013.10.10 05:50buy67890.010.941470.000000.00000
135782013.10.10 07:50buy67900.010.940340.000000.00000
135792013.10.10 07:55buy67910.010.939760.000000.00000
135802013.10.10 08:00buy67920.010.939560.000000.00000
135812013.10.10 08:20buy67930.010.939440.000000.00000
135822013.10.10 09:35close67930.010.941510.000000.00000216.621327731.03
135832013.10.10 09:35close67920.010.941590.000000.00000212.441327943.47
135842013.10.10 09:35close67910.010.941580.000000.00000190.451328133.92
135852013.10.10 09:35close67900.010.941580.000000.00000129.721328263.64
135862013.10.10 09:35close67890.010.941500.000000.000003.041328266.68
135872013.10.10 12:50sell67940.010.943540.000000.00000
135882013.10.10 13:45sell67950.010.944160.000000.00000
135892013.10.10 15:42close67950.010.942790.000000.00000143.341328410.02
135902013.10.10 15:42close67940.010.942680.000000.0000089.931328499.95
135912013.10.10 18:20sell67960.010.945910.000000.00000
135922013.10.10 18:40sell67970.010.946490.000000.00000
135932013.10.10 18:55sell67980.010.946750.000000.00000
135942013.10.10 19:05sell67990.010.946870.000000.00000
135952013.10.10 20:55close67990.010.945520.000000.00000141.241328641.19
135962013.10.10 20:55close67980.010.945500.000000.00000130.771328771.96
135972013.10.10 20:55close67970.010.945570.000000.0000096.221328868.18
135982013.10.10 20:55close67960.010.945480.000000.0000044.921328913.10
135992013.10.11 05:50sell68000.010.947810.000000.00000
136002013.10.11 06:00sell68010.010.947730.000000.00000
136012013.10.11 06:15sell68020.010.948060.000000.00000
136022013.10.11 06:35sell68030.010.948150.000000.00000
136032013.10.11 06:40sell68040.010.948350.000000.00000
136042013.10.11 08:10close68040.010.946930.000000.00000148.571329061.67
136052013.10.11 08:10close68030.010.946860.000000.00000134.961329196.63
136062013.10.11 08:10close68020.010.946940.000000.00000117.161329313.79
136072013.10.11 08:10close68010.010.946830.000000.0000094.131329407.92
136082013.10.11 08:10close68000.010.946800.000000.00000105.651329513.57
136092013.10.14 06:00sell68050.010.945830.000000.00000
136102013.10.14 06:15sell68060.010.946100.000000.00000
136112013.10.14 06:20sell68070.010.946190.000000.00000
136122013.10.14 07:20sell68080.010.947060.000000.00000
136132013.10.14 07:45sell68090.010.947270.000000.00000
136142013.10.14 09:10close68090.010.946180.000000.00000114.021329627.59
136152013.10.14 09:10close68080.010.946090.000000.00000101.451329729.04
136162013.10.14 09:10close68070.010.946130.000000.000006.181329735.22
136172013.10.14 09:10close68060.010.946080.000000.000002.001329737.22
136182013.10.14 09:10close68050.010.946000.000000.00000-17.901329719.32
136192013.10.14 13:45sell68100.010.947750.000000.00000
136202013.10.14 14:40close68100.010.947090.000000.0000069.001329788.32
136212013.10.14 22:15sell68110.010.950060.000000.00000
136222013.10.14 23:30close68110.010.948940.000000.00000117.161329905.48
136232013.10.15 06:30sell68120.010.953350.000000.00000
136242013.10.15 06:35sell68130.010.953520.000000.00000
136252013.10.15 06:40sell68140.010.953810.000000.00000
136262013.10.15 06:50sell68150.010.953510.000000.00000
136272013.10.15 09:50sell68160.010.953700.000000.00000
136282013.10.15 10:20sell68170.010.954550.000000.00000
136292013.10.15 10:55sell68180.010.954670.000000.00000
136302013.10.15 11:20sell68190.010.954630.000000.00000
136312013.10.15 12:00close68190.010.953820.000000.0000084.701329990.18
136322013.10.15 12:00close68180.010.953880.000000.0000082.611330072.79
136332013.10.15 12:00close68170.010.953790.000000.0000079.471330152.26
136342013.10.15 12:00close68160.010.953840.000000.00000-14.751330137.51
136352013.10.15 12:00close68150.010.953930.000000.00000-44.081330093.43
136362013.10.15 12:00close68140.010.953750.000000.000006.181330099.61
136372013.10.15 12:00close68130.010.953880.000000.00000-37.791330061.82
136382013.10.15 12:00close68120.010.953880.000000.00000-55.591330006.23
136392013.10.16 12:20sell68200.010.953870.000000.00000
136402013.10.16 14:30close68200.010.952980.000000.0000093.081330099.31
136412013.10.17 12:10sell68210.010.959190.000000.00000
136422013.10.17 12:15sell68220.010.959330.000000.00000
136432013.10.17 12:35sell68230.010.959780.000000.00000
136442013.10.17 12:50sell68240.010.959860.000000.00000
136452013.10.17 13:35sell68250.010.960150.000000.00000
136462013.10.17 14:00sell68260.010.960970.000000.00000
136472013.10.17 16:50sell68270.010.962560.000000.00000
136482013.10.17 16:55sell68280.010.962800.000000.00000
136492013.10.17 22:10close68280.010.963300.000000.00000-52.451330046.86
136502013.10.17 22:10close68270.010.963420.000000.00000-90.141329956.72
136512013.10.17 22:10close68260.010.963450.000000.00000-259.741329696.98
136522013.10.17 22:10close68250.010.963410.000000.00000-341.411329355.57
136532013.10.17 22:10close68240.010.963370.000000.00000-367.591328987.98
136542013.10.17 22:10close68230.010.963290.000000.00000-367.581328620.40
136552013.10.17 22:10close68220.010.963340.000000.00000-419.931328200.47
136562013.10.17 22:10close68210.010.963290.000000.00000-429.351327771.12
136572013.10.18 02:45buy68290.050.961950.000000.00000
136582013.10.18 04:15buy68300.050.961130.000000.00000
136592013.10.18 04:20buy68310.050.960940.000000.00000
136602013.10.18 04:55buy68320.050.961210.000000.00000
136612013.10.18 05:15buy68330.050.960820.000000.00000
136622013.10.18 06:05close68330.050.962260.000000.00000753.311328524.43
136632013.10.18 06:05close68320.050.962450.000000.00000648.621329173.05
136642013.10.18 06:05close68310.050.962390.000000.00000758.551329931.60
136652013.10.18 06:05close68300.050.962340.000000.00000632.911330564.51
136662013.10.18 06:05close68290.050.962330.000000.00000198.421330762.93
136672013.10.18 11:20sell68340.040.964640.000000.00000
136682013.10.18 11:25sell68350.040.964610.000000.00000
136692013.10.18 11:40sell68360.040.964760.000000.00000
136702013.10.18 12:15sell68370.040.964850.000000.00000
136712013.10.18 15:20close68370.040.965190.000000.00000-142.791330620.14
136722013.10.18 15:20close68360.040.965030.000000.00000-113.471330506.67
136732013.10.18 15:20close68350.040.965090.000000.00000-201.421330305.25
136742013.10.18 15:20close68340.040.965200.000000.00000-234.921330070.33
136752013.10.21 08:30sell68380.060.967360.000000.00000
136762013.10.21 09:30sell68390.060.967690.000000.00000
136772013.10.21 10:05close68390.060.966190.000000.00000941.661331011.99
136782013.10.21 10:05close68380.060.966250.000000.00000696.681331708.67
136792013.10.21 16:00buy68400.050.965520.000000.00000
136802013.10.21 17:05close68400.050.966780.000000.00000659.081332367.75
136812013.10.22 02:20buy68410.040.964990.000000.00000
136822013.10.22 05:35buy68420.040.964700.000000.00000
136832013.10.22 06:00buy68430.040.964630.000000.00000
136842013.10.22 06:05buy68440.040.964710.000000.00000
136852013.10.22 08:10close68440.040.965090.000000.00000158.741332526.49
136862013.10.22 08:10close68430.040.965210.000000.00000242.491332768.98
136872013.10.22 08:10close68420.040.965180.000000.00000200.621332969.60
136882013.10.22 08:10close68410.040.965100.000000.0000045.671333015.27
136892013.10.22 10:45sell68450.030.966320.000000.00000
136902013.10.22 11:38close68450.030.965310.000000.00000316.931333332.20
136912013.10.22 16:10sell68460.020.970360.000000.00000
136922013.10.22 16:25sell68470.020.970330.000000.00000
136932013.10.22 16:45sell68480.020.970860.000000.00000
136942013.10.22 16:55sell68490.020.971150.000000.00000
136952013.10.22 17:00sell68500.020.971840.000000.00000
136962013.10.22 17:25sell68510.020.972470.000000.00000
136972013.10.22 17:40sell68520.020.972730.000000.00000
136982013.10.22 18:35close68520.020.969370.000000.00000703.361334035.56
136992013.10.22 18:35close68510.020.969510.000000.00000619.601334655.16
137002013.10.22 18:35close68500.020.969510.000000.00000487.681335142.84
137012013.10.22 18:35close68490.020.969470.000000.00000351.581335494.42
137022013.10.22 18:35close68480.020.969390.000000.00000307.611335802.03
137032013.10.22 18:35close68470.020.969460.000000.00000181.971335984.00
137042013.10.22 18:35close68460.020.969450.000000.00000190.351336174.35
137052013.10.23 08:20buy68530.010.964520.000000.00000
137062013.10.23 10:55buy68540.010.964070.000000.00000
137072013.10.23 11:05buy68550.010.964000.000000.00000
137082013.10.23 11:10buy68560.010.963540.000000.00000
137092013.10.23 11:55buy68570.010.962320.000000.00000
137102013.10.23 13:50buy68580.010.961860.000000.00000
137112013.10.23 15:40close68580.010.963210.000000.00000141.241336315.59
137122013.10.23 15:40close68570.010.963160.000000.0000087.851336403.44
137132013.10.23 15:40close68560.010.963270.000000.00000-28.361336375.08
137142013.10.23 15:40close68550.010.963210.000000.00000-82.811336292.27
137152013.10.23 15:40close68540.010.963270.000000.00000-83.851336208.42
137162013.10.23 15:40close68530.010.963240.000000.00000-134.111336074.31
137172013.10.24 05:15sell68590.040.965780.000000.00000
137182013.10.24 08:50sell68600.040.965760.000000.00000
137192013.10.24 10:20close68600.040.964890.000000.00000363.951336438.26
137202013.10.24 10:20close68590.040.964870.000000.00000380.691336818.95
137212013.10.24 12:05buy68610.030.961910.000000.00000
137222013.10.24 12:20buy68620.030.961790.000000.00000
137232013.10.24 12:50buy68630.030.961500.000000.00000
137242013.10.24 14:30buy68640.030.961290.000000.00000
137252013.10.24 17:05buy68650.030.957470.000000.00000
137262013.10.24 17:15buy68660.030.957580.000000.00000
137272013.10.24 18:55close68660.030.960000.000000.00000759.791337578.74
137282013.10.24 18:55close68650.030.959980.000000.00000788.061338366.80
137292013.10.24 18:55close68640.030.960070.000000.00000-383.481337983.32
137302013.10.24 18:55close68630.030.960040.000000.00000-458.871337524.45
137312013.10.24 18:55close68620.030.959990.000000.00000-565.661336958.79
137322013.10.24 18:55close68610.030.960030.000000.00000-590.791336368.00
137332013.10.25 11:30buy68670.060.958510.000000.00000
137342013.10.25 12:50close68670.060.959850.000000.00000841.151337209.15
137352013.10.28 02:45sell68680.050.959170.000000.00000
137362013.10.28 04:10sell68690.050.960740.000000.00000
137372013.10.28 04:50sell68700.050.961070.000000.00000
137382013.10.28 05:40sell68710.050.961220.000000.00000
137392013.10.28 05:50sell68720.050.961380.000000.00000
137402013.10.28 06:20close68720.050.960240.000000.00000596.261337805.41
137412013.10.28 06:20close68710.050.960150.000000.00000559.631338365.04
137422013.10.28 06:20close68700.050.960170.000000.00000470.631338835.67
137432013.10.28 06:20close68690.050.960190.000000.00000287.421339123.09
137442013.10.28 06:20close68680.050.960200.000000.00000-539.691338583.40
137452013.10.29 03:10buy68730.040.953250.000000.00000
137462013.10.29 03:30buy68740.040.952540.000000.00000
137472013.10.29 03:45buy68750.040.952470.000000.00000
137482013.10.29 03:50buy68760.040.951830.000000.00000
137492013.10.29 04:05buy68770.040.952020.000000.00000
137502013.10.29 05:55buy68780.040.952830.000000.00000
137512013.10.29 06:00buy68790.040.952090.000000.00000
137522013.10.29 06:05buy68800.040.951630.000000.00000
137532013.10.29 06:35buy68810.040.951510.000000.00000
137542013.10.29 06:45buy68820.040.951150.000000.00000
137552013.10.29 10:00close68820.040.951990.000000.00000351.381338934.78
137562013.10.29 10:00close68810.040.951880.000000.00000154.551339089.33
137572013.10.29 10:00close68800.040.951880.000000.00000104.291339193.62
137582013.10.29 10:00close68790.040.951880.000000.00000-88.351339105.27
137592013.10.29 10:00close68780.040.951910.000000.00000-385.681338719.59
137602013.10.29 10:00close68770.040.951890.000000.00000-54.841338664.75
137612013.10.29 10:00close68760.040.951970.000000.0000058.231338722.98
137622013.10.29 10:00close68750.040.951990.000000.00000-201.421338521.56
137632013.10.29 10:00close68740.040.952040.000000.00000-209.791338311.77
137642013.10.29 10:00close68730.040.951980.000000.00000-532.261337779.51
137652013.10.29 20:30buy68830.090.947560.000000.00000
137662013.10.29 23:05buy68840.090.947510.000000.00000
137672013.10.29 23:10buy68850.090.947500.000000.00000
137682013.10.30 00:36close68850.090.948610.000000.000001024.751338804.26
137692013.10.30 00:36close68840.090.948530.000000.00000939.951339744.21
137702013.10.30 00:36close68830.090.948640.000000.00000996.481340740.70
137712013.10.30 09:20sell68860.080.949670.000000.00000
137722013.10.30 09:25sell68870.080.949710.000000.00000
137732013.10.30 10:25sell68880.080.949620.000000.00000
137742013.10.30 10:35sell68890.080.950340.000000.00000
137752013.10.30 10:40sell68900.080.950360.000000.00000
137762013.10.30 11:20sell68910.080.950550.000000.00000
137772013.10.30 12:00sell68920.080.951330.000000.00000
137782013.10.30 12:05sell68930.080.951380.000000.00000
137792013.10.30 12:50sell68940.080.951410.000000.00000
137802013.10.30 14:31close68940.080.950270.000000.00000954.031341694.73
137812013.10.30 14:31close68930.080.950290.000000.00000912.151342606.88
137822013.10.30 14:31close68920.080.950160.000000.00000979.161343586.04
137832013.10.30 14:31close68910.080.950170.000000.00000317.471343903.51
137842013.10.30 14:31close68900.080.950300.000000.0000049.451343952.96
137852013.10.30 14:31close68890.080.950210.000000.00000108.081344061.04
137862013.10.30 14:31close68880.080.950150.000000.00000-444.721343616.32
137872013.10.30 14:31close68870.080.950180.000000.00000-394.451343221.87
137882013.10.30 14:31close68860.080.950150.000000.00000-402.841342819.03
137892013.10.30 17:55buy68950.070.949130.000000.00000
137902013.10.30 18:00buy68960.070.948770.000000.00000
137912013.10.30 18:15buy68970.070.948700.000000.00000
137922013.10.30 18:25buy68980.070.948600.000000.00000
137932013.10.30 18:40buy68990.070.948430.000000.00000
137942013.10.30 18:55buy69000.070.948550.000000.00000
137952013.10.30 19:55close69000.070.949700.000000.00000842.101343661.13
137962013.10.30 19:55close68990.070.949640.000000.00000886.081344547.21
137972013.10.30 19:55close68980.070.949610.000000.00000739.501345286.71
137982013.10.30 19:55close68970.070.949650.000000.00000695.521345982.23
137992013.10.30 19:55close68960.070.949710.000000.00000688.201346670.43
138002013.10.30 19:55close68950.070.949660.000000.00000387.721347058.15
138012013.10.31 09:25buy69010.060.947900.000000.00000
138022013.10.31 11:10close69010.060.949610.000000.000001073.581348131.73
138032013.10.31 12:30sell69020.050.950510.000000.00000
138042013.10.31 13:55sell69030.050.952050.000000.00000
138052013.10.31 16:43close69030.050.949650.000000.000001255.851349387.58
138062013.10.31 16:43close69020.050.949790.000000.00000376.401349763.98
138072013.10.31 18:35buy69040.040.947120.000000.00000
138082013.10.31 19:45buy69050.040.946050.000000.00000
138092013.10.31 21:45close69050.040.947360.000000.00000548.211350312.19
138102013.10.31 21:45close69040.040.947420.000000.00000125.241350437.43
138112013.11.01 09:55sell69060.030.948290.000000.00000
138122013.11.01 10:15sell69070.030.948610.000000.00000
138132013.11.01 10:25sell69080.030.948600.000000.00000
138142013.11.01 10:30sell69090.030.948580.000000.00000
138152013.11.01 10:35sell69100.030.948710.000000.00000
138162013.11.01 10:40sell69110.030.948870.000000.00000
138172013.11.01 11:15close69110.030.947670.000000.00000376.611350814.04
138182013.11.01 11:15close69100.030.947780.000000.00000291.811351105.85
138192013.11.01 11:15close69090.030.947740.000000.00000263.541351369.39
138202013.11.01 11:15close69080.030.947800.000000.00000250.971351620.36
138212013.11.01 11:15close69070.030.947820.000000.00000247.831351868.19
138222013.11.01 11:15close69060.030.947780.000000.00000159.891352028.08
138232013.11.01 13:00buy69120.030.946330.000000.00000
138242013.11.01 13:15buy69130.030.945940.000000.00000
138252013.11.01 14:10close69130.030.947590.000000.00000517.951352546.03
138262013.11.01 14:10close69120.030.947450.000000.00000351.481352897.51
138272013.11.04 01:15sell69140.010.945130.000000.00000
138282013.11.04 02:50sell69150.010.948560.000000.00000
138292013.11.04 03:05sell69160.010.948970.000000.00000
138302013.11.04 05:15close69160.010.947030.000000.00000203.011353100.52
138312013.11.04 05:15close69150.010.947100.000000.00000152.761353253.28
138322013.11.04 05:15close69140.010.947010.000000.00000-196.931353056.35
138332013.11.04 10:00sell69170.010.949960.000000.00000
138342013.11.04 10:10sell69180.010.949970.000000.00000
138352013.11.04 10:15sell69190.010.950030.000000.00000
138362013.11.04 10:25sell69200.010.950020.000000.00000
138372013.11.04 10:30sell69210.010.950150.000000.00000
138382013.11.04 13:15sell69220.010.950080.000000.00000
138392013.11.04 13:25sell69230.010.950480.000000.00000
138402013.11.04 13:35sell69240.010.950610.000000.00000
138412013.11.04 13:50sell69250.010.950440.000000.00000
138422013.11.04 14:00sell69260.010.950750.000000.00000
138432013.11.04 16:00close69260.010.949660.000000.00000114.021353170.37
138442013.11.04 16:00close69250.010.949540.000000.0000094.131353264.50
138452013.11.04 16:00close69240.010.949630.000000.00000102.501353367.00
138462013.11.04 16:00close69230.010.949740.000000.0000077.371353444.37
138472013.11.04 16:00close69220.010.949660.000000.0000043.881353488.25
138482013.11.04 16:00close69210.010.949730.000000.0000043.871353532.12
138492013.11.04 16:00close69200.010.949660.000000.0000037.591353569.71
138502013.11.04 16:00close69190.010.949630.000000.0000041.781353611.49
138512013.11.04 16:00close69180.010.949680.000000.0000030.261353641.75
138522013.11.04 16:00close69170.010.949740.000000.0000022.931353664.68
138532013.11.05 19:40buy69270.010.948370.000000.00000
138542013.11.05 19:55buy69280.010.948340.000000.00000
138552013.11.05 20:05buy69290.010.948330.000000.00000
138562013.11.05 20:35close69290.010.949400.000000.00000111.921353776.60
138572013.11.05 20:35close69280.010.949390.000000.00000109.841353886.44
138582013.11.05 20:35close69270.010.949390.000000.00000106.691353993.13
138592013.11.07 02:30buy69300.010.952100.000000.00000
138602013.11.07 04:10close69300.010.947370.000000.00000-495.311353497.82
138612013.11.07 10:20sell69310.010.948660.000000.00000
138622013.11.07 10:25sell69320.010.948680.000000.00000
138632013.11.07 10:45sell69330.010.948790.000000.00000
138642013.11.07 10:55sell69340.010.948860.000000.00000
138652013.11.07 12:25sell69350.010.949010.000000.00000
138662013.11.07 12:30sell69360.010.949160.000000.00000
138672013.11.07 13:05sell69370.010.949360.000000.00000
138682013.11.07 14:30sell69380.010.949440.000000.00000
138692013.11.07 14:35sell69390.010.949540.000000.00000
138702013.11.07 14:40sell69400.010.949530.000000.00000
138712013.11.07 15:15close69400.010.948590.000000.0000098.311353596.13
138722013.11.07 15:15close69390.010.948610.000000.0000097.271353693.40
138732013.11.07 15:15close69380.010.948590.000000.0000088.891353782.29
138742013.11.07 15:15close69370.010.948640.000000.0000075.281353857.57
138752013.11.07 15:15close69360.010.948680.000000.0000050.161353907.73
138762013.11.07 15:15close69350.010.948540.000000.0000049.111353956.84
138772013.11.07 15:15close69340.010.948560.000000.0000031.311353988.15
138782013.11.07 15:15close69330.010.948690.000000.0000010.371353998.52
138792013.11.07 15:15close69320.010.948670.000000.000000.951353999.47
138802013.11.07 15:15close69310.010.948620.000000.000004.091354003.56
138812013.11.08 12:35buy69410.010.945210.000000.00000
138822013.11.08 12:40buy69420.010.945010.000000.00000
138832013.11.08 14:40close69420.010.945960.000000.0000099.361354102.92
138842013.11.08 14:40close69410.010.946100.000000.0000093.081354196.00
138852013.11.11 12:55buy69430.010.936060.000000.00000
138862013.11.11 14:20buy69440.010.935780.000000.00000
138872013.11.11 14:25buy69450.010.935860.000000.00000
138882013.11.11 14:45buy69460.010.935600.000000.00000
138892013.11.11 14:55buy69470.010.935730.000000.00000
138902013.11.11 15:10buy69480.010.935660.000000.00000
138912013.11.11 15:30buy69490.010.935490.000000.00000
138922013.11.11 15:35buy69500.010.935500.000000.00000
138932013.11.11 16:20buy69510.010.935150.000000.00000
138942013.11.11 17:25close69510.010.936190.000000.00000108.791354304.79
138952013.11.11 17:25close69500.010.936220.000000.0000075.281354380.07
138962013.11.11 17:25close69490.010.936350.000000.0000089.941354470.01
138972013.11.11 17:25close69480.010.936200.000000.0000056.441354526.45
138982013.11.11 17:25close69470.010.936280.000000.0000057.481354583.93
138992013.11.11 17:25close69460.010.936220.000000.0000064.811354648.74
139002013.11.11 17:25close69450.010.936250.000000.0000040.731354689.47
139012013.11.11 17:25close69440.010.936200.000000.0000043.881354733.35
139022013.11.11 17:25close69430.010.936270.000000.0000021.881354755.23
139032013.11.12 04:10buy69520.010.933220.000000.00000
139042013.11.12 04:20buy69530.010.933080.000000.00000
139052013.11.12 06:35close69530.010.934050.000000.00000101.461354856.69
139062013.11.12 06:35close69520.010.933940.000000.0000075.281354931.97
139072013.11.13 10:30buy69540.010.928870.000000.00000
139082013.11.13 12:10close69540.010.929650.000000.0000081.571355013.54
139092013.11.14 02:25sell69550.010.937150.000000.00000
139102013.11.14 02:45sell69560.010.938020.000000.00000
139112013.11.14 03:10sell69570.010.938070.000000.00000
139122013.11.14 05:10close69570.010.935520.000000.00000266.881355280.42
139132013.11.14 05:10close69560.010.935660.000000.00000246.981355527.40
139142013.11.14 05:10close69550.010.935560.000000.00000166.371355693.77
139152013.11.14 10:15buy69580.010.932810.000000.00000
139162013.11.14 12:15buy69590.010.929870.000000.00000
139172013.11.14 12:25buy69600.010.929800.000000.00000
139182013.11.14 15:30close69600.010.930330.000000.0000055.391355749.16
139192013.11.14 15:30close69590.010.930360.000000.0000051.201355800.36
139202013.11.14 15:30close69580.010.930450.000000.00000-247.191355553.17
139212013.11.14 18:15sell69610.030.932320.000000.00000
139222013.11.14 18:20sell69620.030.933130.000000.00000
139232013.11.14 19:50sell69630.030.932800.000000.00000
139242013.11.14 20:55close69630.030.931220.000000.00000495.961356049.13
139252013.11.14 20:55close69620.030.931280.000000.00000580.771356629.90
139262013.11.14 20:55close69610.030.931210.000000.00000348.331356978.23
139272013.11.15 06:00sell69640.010.934900.000000.00000
139282013.11.15 07:10close69640.010.933880.000000.00000106.691357084.92
139292013.11.15 23:00sell69650.010.937180.000000.00000
139302013.11.18 00:20sell69660.010.937460.000000.00000
139312013.11.18 01:07close69660.010.936350.000000.00000116.111357201.03
139322013.11.18 01:07close69650.010.936440.000000.0000075.441357276.47
139332013.11.18 06:40sell69670.010.939640.000000.00000
139342013.11.18 06:55sell69680.010.939520.000000.00000
139352013.11.18 07:30sell69690.010.940160.000000.00000
139362013.11.18 08:15sell69700.010.940820.000000.00000
139372013.11.18 08:25sell69710.010.941070.000000.00000
139382013.11.18 09:40sell69720.010.941260.000000.00000
139392013.11.18 09:45sell69730.010.941320.000000.00000
139402013.11.18 09:50sell69740.010.941420.000000.00000
139412013.11.18 10:25sell69750.010.941570.000000.00000
139422013.11.18 11:25sell69760.010.941810.000000.00000
139432013.11.18 12:30close69760.010.940540.000000.00000132.861357409.33
139442013.11.18 12:30close69750.010.940660.000000.0000095.171357504.50
139452013.11.18 12:30close69740.010.940560.000000.0000089.941357594.44
139462013.11.18 12:30close69730.010.940690.000000.0000065.861357660.30
139472013.11.18 12:30close69720.010.940690.000000.0000059.581357719.88
139482013.11.18 12:30close69710.010.940710.000000.0000037.591357757.47
139492013.11.18 12:30close69700.010.940690.000000.0000013.511357770.98
139502013.11.18 12:30close69690.010.940630.000000.00000-49.311357721.67
139512013.11.18 12:30close69680.010.940600.000000.00000-113.171357608.50
139522013.11.18 12:30close69670.010.940540.000000.00000-94.331357514.17
139532013.11.18 22:15buy69770.010.937250.000000.00000
139542013.11.19 00:50buy69780.010.937200.000000.00000
139552013.11.19 01:00buy69790.010.937030.000000.00000
139562013.11.19 01:45buy69800.010.936800.000000.00000
139572013.11.19 02:00buy69810.010.936740.000000.00000
139582013.11.19 02:15buy69820.010.936600.000000.00000
139592013.11.19 02:30buy69830.010.936390.000000.00000
139602013.11.19 02:40close69830.010.937770.000000.00000144.381357658.55
139612013.11.19 02:40close69820.010.937710.000000.00000116.121357774.67
139622013.11.19 02:40close69810.010.937680.000000.0000098.321357872.99
139632013.11.19 02:40close69800.010.937750.000000.0000099.361357972.35
139642013.11.19 02:40close69790.010.937820.000000.0000082.611358054.96
139652013.11.19 02:40close69780.010.937720.000000.0000054.341358109.30
139662013.11.19 02:40close69770.010.937810.000000.0000056.281358165.58
139672013.11.21 03:25buy69840.010.931310.000000.00000
139682013.11.21 03:35buy69850.010.931040.000000.00000
139692013.11.21 03:50buy69860.010.930140.000000.00000
139702013.11.21 04:05buy69870.010.930540.000000.00000
139712013.11.21 04:10buy69880.010.929950.000000.00000
139722013.11.21 04:20buy69890.010.929870.000000.00000
139732013.11.21 04:25buy69900.010.929810.000000.00000
139742013.11.21 06:35buy69910.010.929850.000000.00000
139752013.11.21 06:40buy69920.010.929830.000000.00000
139762013.11.21 06:45buy69930.010.929620.000000.00000
139772013.11.21 07:45close69930.010.930760.000000.00000119.251358284.83
139782013.11.21 07:45close69920.010.930740.000000.0000095.181358380.01
139792013.11.21 07:45close69910.010.930850.000000.00000104.591358484.60
139802013.11.21 07:45close69900.010.930700.000000.0000093.081358577.68
139812013.11.21 07:45close69890.010.930770.000000.0000094.131358671.81
139822013.11.21 07:45close69880.010.930750.000000.0000083.651358755.46
139832013.11.21 07:45close69870.010.930780.000000.0000025.021358780.48
139842013.11.21 07:45close69860.010.930850.000000.0000074.231358854.71
139852013.11.21 07:45close69850.010.930840.000000.00000-21.041358833.67
139862013.11.21 07:45close69840.010.930770.000000.00000-56.631358777.04
139872013.11.21 15:30buy69940.010.925740.000000.00000
139882013.11.21 15:55buy69950.010.925450.000000.00000
139892013.11.21 16:00buy69960.010.924780.000000.00000
139902013.11.21 16:05buy69970.010.924720.000000.00000
139912013.11.21 16:10buy69980.010.924680.000000.00000
139922013.11.21 16:15buy69990.010.924650.000000.00000
139932013.11.21 18:35close69990.010.925690.000000.00000108.781358885.82
139942013.11.21 18:35close69980.010.925590.000000.0000095.171358980.99
139952013.11.21 18:35close69970.010.925540.000000.0000085.751359066.74
139962013.11.21 18:35close69960.010.925660.000000.0000092.031359158.77
139972013.11.21 18:35close69950.010.925590.000000.0000014.561359173.33
139982013.11.21 18:35close69940.010.925640.000000.00000-10.571359162.76
139992013.11.25 09:45buy70000.010.912210.000000.00000
140002013.11.25 10:25close70000.010.914610.000000.00000251.171359413.93
140012013.11.26 00:25sell70010.010.916440.000000.00000
140022013.11.26 00:30sell70020.010.916490.000000.00000
140032013.11.26 00:35sell70030.010.916620.000000.00000
140042013.11.26 04:48close70030.010.917970.000000.00000-141.441359272.49
140052013.11.26 04:48close70020.010.917800.000000.00000-137.251359135.24
140062013.11.26 04:48close70010.010.917990.000000.00000-162.381358972.86
140072013.11.26 13:10buy70040.030.914170.000000.00000
140082013.11.26 15:45buy70050.030.911050.000000.00000
140092013.11.26 17:55close70050.030.911490.000000.00000137.901359110.76
140102013.11.26 17:55close70040.030.911520.000000.00000-832.641358278.12
140112013.11.27 03:45buy70060.030.910500.000000.00000
140122013.11.27 03:55buy70070.030.910530.000000.00000
140132013.11.27 04:05buy70080.030.910380.000000.00000
140142013.11.27 05:11close70080.030.912550.000000.00000681.271358959.39
140152013.11.27 05:11close70070.030.912410.000000.00000590.181359549.57
140162013.11.27 05:11close70060.030.912520.000000.00000634.161360183.73
140172013.11.27 16:00buy70090.030.909340.000000.00000
140182013.11.27 16:30buy70100.030.907940.000000.00000
140192013.11.27 16:55buy70110.030.907850.000000.00000
140202013.11.27 17:05buy70120.030.907340.000000.00000
140212013.11.27 17:25buy70130.030.907050.000000.00000
140222013.11.27 19:00buy70140.030.907170.000000.00000
140232013.11.27 19:35buy70150.030.906890.000000.00000
140242013.11.27 21:05buy70160.030.906650.000000.00000
140252013.11.27 21:10buy70170.030.906600.000000.00000
140262013.11.27 21:15buy70180.030.906730.000000.00000
140272013.11.27 21:50close70180.030.907700.000000.00000304.371360488.10
140282013.11.27 21:50close70170.030.907810.000000.00000379.751360867.85
140292013.11.27 21:50close70160.030.907810.000000.00000364.041361231.89
140302013.11.27 21:50close70150.030.907680.000000.00000247.831361479.72
140312013.11.27 21:50close70140.030.907680.000000.00000159.891361639.61
140322013.11.27 21:50close70130.030.907800.000000.00000235.271361874.88
140332013.11.27 21:50close70120.030.907730.000000.00000122.191361997.07
140342013.11.27 21:50close70110.030.907760.000000.00000-28.571361968.50
140352013.11.27 21:50close70100.030.907840.000000.00000-31.711361936.79
140362013.11.27 21:50close70090.030.907850.000000.00000-468.291361468.50
140372013.11.28 17:30buy70190.010.908910.000000.00000
140382013.11.28 19:59close70190.010.910010.000000.00000115.071361583.57
140392013.11.28 22:20sell70200.010.911330.000000.00000
140402013.11.28 23:21close70200.010.910380.000000.0000099.371361682.94
140412013.11.29 03:05buy70210.010.906850.000000.00000
140422013.11.29 03:40buy70220.010.905600.000000.00000
140432013.11.29 05:20close70220.010.907780.000000.00000228.131361911.07
140442013.11.29 05:20close70210.010.907870.000000.00000106.691362017.76
140452013.11.29 08:20sell70230.010.910620.000000.00000
140462013.11.29 10:20sell70240.010.910510.000000.00000
140472013.11.29 10:25sell70250.010.911080.000000.00000
140482013.11.29 12:35close70250.010.910020.000000.00000110.881362128.64
140492013.11.29 12:35close70240.010.909890.000000.0000064.811362193.45
140502013.11.29 12:35close70230.010.910010.000000.0000063.761362257.21
140512013.11.29 17:45sell70260.010.912690.000000.00000
140522013.11.29 17:55sell70270.010.913320.000000.00000
140532013.11.29 19:50close70270.010.911070.000000.00000235.471362492.68
140542013.11.29 19:50close70260.010.910990.000000.00000177.881362670.56
140552013.12.02 02:40sell70280.010.913420.000000.00000
140562013.12.02 03:30sell70290.010.913380.000000.00000
140572013.12.02 07:20sell70300.010.915450.000000.00000
140582013.12.02 07:25sell70310.010.915550.000000.00000
140592013.12.02 07:35sell70320.010.915630.000000.00000
140602013.12.02 07:45sell70330.010.915760.000000.00000
140612013.12.02 08:55sell70340.010.916410.000000.00000
140622013.12.02 09:00sell70350.010.916510.000000.00000
140632013.12.02 09:10sell70360.010.916580.000000.00000
140642013.12.02 10:15close70360.010.915050.000000.00000160.091362830.65
140652013.12.02 10:15close70350.010.914890.000000.00000169.511363000.16
140662013.12.02 10:15close70340.010.914850.000000.00000163.221363163.38
140672013.12.02 10:15close70330.010.914920.000000.0000087.851363251.23
140682013.12.02 10:15close70320.010.914980.000000.0000067.951363319.18
140692013.12.02 10:15close70310.010.914970.000000.0000060.621363379.80
140702013.12.02 10:15close70300.010.914970.000000.0000050.151363429.95
140712013.12.02 10:15close70290.010.914890.000000.00000-158.191363271.76
140722013.12.02 10:15close70280.010.914960.000000.00000-161.331363110.43
140732013.12.02 13:10buy70370.010.912960.000000.00000
140742013.12.02 13:25buy70380.010.912350.000000.00000
140752013.12.02 14:15close70380.010.914420.000000.00000216.621363327.05
140762013.12.02 14:15close70370.010.914480.000000.00000159.041363486.09
140772013.12.02 19:20buy70390.010.909380.000000.00000
140782013.12.02 20:55buy70400.010.909560.000000.00000
140792013.12.02 21:00buy70410.010.909400.000000.00000
140802013.12.02 21:05buy70420.010.909280.000000.00000
140812013.12.02 21:15buy70430.010.909390.000000.00000
140822013.12.02 21:25buy70440.010.909150.000000.00000
140832013.12.02 21:55close70440.010.910290.000000.00000119.251363605.34
140842013.12.02 21:55close70430.010.910280.000000.0000093.071363698.41
140852013.12.02 21:55close70420.010.910340.000000.00000110.881363809.29
140862013.12.02 21:55close70410.010.910410.000000.00000105.651363914.94
140872013.12.02 21:55close70400.010.910380.000000.0000085.751364000.69
140882013.12.02 21:55close70390.010.910400.000000.00000106.691364107.38
140892013.12.03 02:40sell70450.010.912010.000000.00000
140902013.12.03 03:16close70450.010.910130.000000.00000196.731364304.11
140912013.12.03 06:35buy70460.010.907260.000000.00000
140922013.12.03 07:20buy70470.010.906600.000000.00000
140932013.12.03 08:05buy70480.010.906400.000000.00000
140942013.12.03 09:29close70480.010.909080.000000.00000280.491364584.60
140952013.12.03 09:29close70470.010.908980.000000.00000249.081364833.68
140962013.12.03 09:29close70460.010.908920.000000.00000173.701365007.38
140972013.12.03 12:10sell70490.010.912460.000000.00000
140982013.12.03 14:05sell70500.010.912560.000000.00000
140992013.12.03 14:15sell70510.010.912450.000000.00000
141002013.12.03 14:25sell70520.010.912460.000000.00000
141012013.12.03 15:10sell70530.010.912940.000000.00000
141022013.12.03 15:45sell70540.010.913930.000000.00000
141032013.12.03 18:00sell70550.010.913390.000000.00000
141042013.12.03 18:30close70550.010.911520.000000.00000195.681365203.06
141052013.12.03 18:30close70540.010.911630.000000.00000240.711365443.77
141062013.12.03 18:30close70530.010.911440.000000.00000156.951365600.72
141072013.12.03 18:30close70520.010.911610.000000.0000088.891365689.61
141082013.12.03 18:30close70510.010.911480.000000.00000101.461365791.07
141092013.12.03 18:30close70500.010.911570.000000.00000103.551365894.62
141102013.12.03 18:30close70490.010.911570.000000.0000093.081365987.70
141112013.12.04 10:00buy70560.010.903260.000000.00000
141122013.12.04 11:10buy70570.010.901890.000000.00000
141132013.12.04 11:30buy70580.010.901180.000000.00000
141142013.12.04 14:15close70580.010.902820.000000.00000171.601366159.30
141152013.12.04 14:15close70570.010.902690.000000.0000083.651366242.95
141162013.12.04 14:15close70560.010.902800.000000.00000-48.261366194.69
141172013.12.04 22:50sell70590.010.903840.000000.00000
141182013.12.05 02:15sell70600.010.903570.000000.00000
141192013.12.05 02:20sell70610.010.903680.000000.00000
141202013.12.05 02:30close70610.010.902190.000000.00000155.901366350.59
141212013.12.05 02:30close70600.010.902290.000000.00000133.911366484.50
141222013.12.05 02:30close70590.010.902160.000000.00000169.981366654.48
141232013.12.05 12:10buy70620.010.900800.000000.00000
141242013.12.05 13:01close70620.010.903110.000000.00000241.741366896.22
141252013.12.05 21:35sell70630.010.907260.000000.00000
141262013.12.06 02:19close70630.010.905540.000000.00000178.031367074.25
141272013.12.09 00:05sell70640.010.911910.000000.00000
141282013.12.09 00:35sell70650.010.912020.000000.00000
141292013.12.09 00:55sell70660.010.912280.000000.00000
141302013.12.09 01:05sell70670.010.912310.000000.00000
141312013.12.09 01:55close70670.010.910680.000000.00000170.561367244.81
141322013.12.09 01:55close70660.010.910500.000000.00000186.261367431.07
141332013.12.09 01:55close70650.010.910670.000000.00000141.241367572.31
141342013.12.09 01:55close70640.010.910670.000000.00000129.721367702.03
141352013.12.09 08:45buy70680.010.908490.000000.00000
141362013.12.09 09:00buy70690.010.908240.000000.00000
141372013.12.09 09:05buy70700.010.908330.000000.00000
141382013.12.09 09:15buy70710.010.908310.000000.00000
141392013.12.09 12:43close70710.010.909110.000000.0000083.661367785.69
141402013.12.09 12:43close70700.010.909120.000000.0000082.611367868.30
141412013.12.09 12:43close70690.010.909020.000000.0000081.561367949.86
141422013.12.09 12:43close70680.010.908990.000000.0000052.251368002.11
141432013.12.10 19:40sell70720.010.915520.000000.00000
141442013.12.10 19:55sell70730.010.915740.000000.00000
141452013.12.10 20:05sell70740.010.916070.000000.00000
141462013.12.10 21:30close70740.010.915490.000000.0000060.621368062.73
141472013.12.10 21:30close70730.010.915510.000000.0000023.991368086.72
141482013.12.10 21:30close70720.010.915500.000000.000001.991368088.71
141492013.12.11 04:20buy70750.010.913550.000000.00000
141502013.12.11 04:40buy70760.010.913290.000000.00000
141512013.12.11 05:50buy70770.010.913100.000000.00000
141522013.12.11 08:30buy70780.010.912400.000000.00000
141532013.12.11 08:35buy70790.010.912350.000000.00000
141542013.12.11 09:40buy70800.010.912130.000000.00000
141552013.12.11 09:45buy70810.010.911820.000000.00000
141562013.12.11 09:50buy70820.010.911660.000000.00000
141572013.12.11 10:00buy70830.010.911750.000000.00000
141582013.12.11 10:10buy70840.010.911640.000000.00000
141592013.12.11 21:55close70840.010.906620.000000.00000-525.671367563.04
141602013.12.11 21:55close70830.010.906660.000000.00000-533.001367030.04
141612013.12.11 21:55close70820.010.906750.000000.00000-514.161366515.88
141622013.12.11 21:55close70810.010.906750.000000.00000-530.911365984.97
141632013.12.11 21:55close70800.010.906720.000000.00000-566.501365418.47
141642013.12.11 21:55close70790.010.906630.000000.00000-598.971364819.50
141652013.12.11 21:55close70780.010.906670.000000.00000-600.011364219.49
141662013.12.11 21:55close70770.010.906610.000000.00000-679.581363539.91
141672013.12.11 21:55close70760.010.906660.000000.00000-694.231362845.68
141682013.12.11 21:55close70750.010.906630.000000.00000-724.601362121.08
141692013.12.12 00:00buy70850.070.904880.000000.00000
141702013.12.12 02:29close70850.070.905610.000000.00000534.291362655.37
141712013.12.12 11:05sell70860.060.905070.000000.00000
141722013.12.12 11:15sell70870.060.905250.000000.00000
141732013.12.12 13:20sell70880.060.905890.000000.00000
141742013.12.12 15:20sell70890.060.905930.000000.00000
141752013.12.12 15:22close70890.060.903360.000000.000001613.811364269.18
141762013.12.12 15:22close70880.060.903450.000000.000001532.151365801.33
141772013.12.12 15:22close70870.060.903380.000000.000001174.091366975.42
141782013.12.12 15:22close70860.060.903310.000000.000001104.991368080.41
141792013.12.13 08:10buy70900.050.892160.000000.00000
141802013.12.13 09:00close70900.050.893140.000000.00000512.511368592.92
141812013.12.13 18:35sell70910.030.895630.000000.00000
141822013.12.13 19:00sell70920.030.895930.000000.00000
141832013.12.13 19:05sell70930.030.895930.000000.00000
141842013.12.13 21:55sell70940.030.896060.000000.00000
141852013.12.13 22:25sell70950.030.896150.000000.00000
141862013.12.16 00:55close70950.030.895500.000000.00000198.051368790.97
141872013.12.16 00:55close70940.030.895410.000000.00000198.041368989.01
141882013.12.16 00:55close70930.030.895550.000000.00000113.241369102.25
141892013.12.16 00:55close70920.030.895390.000000.00000163.501369265.75
141902013.12.16 00:55close70910.030.895490.000000.0000037.871369303.62
141912013.12.16 12:45buy70960.030.893140.000000.00000
141922013.12.16 13:40buy70970.030.893060.000000.00000
141932013.12.16 14:35close70970.030.894330.000000.00000398.591369702.21
141942013.12.16 14:35close70960.030.894350.000000.00000379.741370081.95
141952013.12.16 18:25sell70980.010.896770.000000.00000
141962013.12.16 19:40close70980.010.895470.000000.00000136.001370217.95
141972013.12.16 22:35buy70990.010.894400.000000.00000
141982013.12.16 22:55buy71000.010.894520.000000.00000
141992013.12.16 23:30buy71010.010.894060.000000.00000
142002013.12.17 00:30buy71020.010.894070.000000.00000
142012013.12.17 00:45buy71030.010.893990.000000.00000
142022013.12.17 01:00buy71040.010.893810.000000.00000
142032013.12.17 02:10buy71050.010.893830.000000.00000
142042013.12.17 02:30buy71060.010.893340.000000.00000
142052013.12.17 02:35close71060.010.894580.000000.00000129.731370347.68
142062013.12.17 02:35close71050.010.894530.000000.0000073.181370420.86
142072013.12.17 02:35close71040.010.894560.000000.0000078.421370499.28
142082013.12.17 02:35close71030.010.894490.000000.0000052.251370551.53
142092013.12.17 02:35close71020.010.894550.000000.0000050.161370601.69
142102013.12.17 02:35close71010.010.894580.000000.0000052.091370653.78
142112013.12.17 02:35close71000.010.894680.000000.0000014.401370668.18
142122013.12.17 02:35close70990.010.894580.000000.0000016.501370684.68
142132013.12.17 13:00buy71070.010.892220.000000.00000
142142013.12.17 13:55buy71080.010.892030.000000.00000
142152013.12.17 14:20buy71090.010.891770.000000.00000
142162013.12.17 16:30buy71100.010.890540.000000.00000
142172013.12.17 19:15close71100.010.890690.000000.0000015.601370700.28
142182013.12.17 19:15close71090.010.890730.000000.00000-108.981370591.30
142192013.12.17 19:15close71080.010.890820.000000.00000-126.781370464.52
142202013.12.17 19:15close71070.010.890870.000000.00000-141.441370323.08
142212013.12.18 06:35buy71110.030.890520.000000.00000
142222013.12.18 07:00buy71120.030.890260.000000.00000
142232013.12.18 07:15buy71130.030.890190.000000.00000
142242013.12.18 07:30buy71140.030.889890.000000.00000
142252013.12.18 08:35close71140.030.891000.000000.00000348.341370671.42
142262013.12.18 08:35close71130.030.890950.000000.00000238.401370909.82
142272013.12.18 08:35close71120.030.890910.000000.00000203.861371113.68
142282013.12.18 08:35close71110.030.890910.000000.00000122.191371235.87
142292013.12.19 12:20sell71150.030.886920.000000.00000
142302013.12.19 12:25sell71160.030.887140.000000.00000
142312013.12.19 14:54close71160.030.885490.000000.00000517.951371753.82
142322013.12.19 14:54close71150.030.885640.000000.00000401.731372155.55
142332013.12.20 04:10sell71170.010.888690.000000.00000
142342013.12.20 06:28close71170.010.886710.000000.00000207.201372362.75
142352013.12.20 18:30sell71180.010.892800.000000.00000
142362013.12.20 18:40sell71190.010.892770.000000.00000
142372013.12.20 20:10sell71200.010.892480.000000.00000
142382013.12.20 22:40sell71210.010.892360.000000.00000
142392013.12.20 22:45sell71220.010.892410.000000.00000
142402013.12.20 22:50sell71230.010.892410.000000.00000
142412013.12.20 23:00sell71240.010.892650.000000.00000
142422013.12.20 23:05sell71250.010.892620.000000.00000
142432013.12.20 23:10sell71260.010.892550.000000.00000
142442013.12.20 23:15sell71270.010.892770.000000.00000
142452013.12.23 00:00close71270.010.892220.000000.0000055.541372418.29
142462013.12.23 00:00close71260.010.892260.000000.0000028.321372446.62
142472013.12.23 00:00close71250.010.892250.000000.0000036.691372483.31
142482013.12.23 00:00close71240.010.892240.000000.0000040.881372524.19
142492013.12.23 00:00close71230.010.892210.000000.0000018.901372543.09
142502013.12.23 00:00close71220.010.892120.000000.0000028.321372571.42
142512013.12.23 00:00close71210.010.892120.000000.0000023.081372594.50
142522013.12.23 00:00close71200.010.892170.000000.0000030.421372624.92
142532013.12.23 00:00close71190.010.892140.000000.0000063.921372688.85
142542013.12.23 00:00close71180.010.892160.000000.0000064.971372753.82
142552013.12.24 03:50buy71280.010.891550.000000.00000
142562013.12.24 04:00buy71290.010.891670.000000.00000
142572013.12.24 05:20buy71300.010.891340.000000.00000
142582013.12.24 05:25buy71310.010.890940.000000.00000
142592013.12.24 06:45buy71320.010.890820.000000.00000
142602013.12.24 06:59close71320.010.891910.000000.00000114.021372867.84
142612013.12.24 06:59close71310.010.891980.000000.00000108.791372976.63
142622013.12.24 06:59close71300.010.891850.000000.0000053.301373029.93
142632013.12.24 06:59close71290.010.891980.000000.0000032.361373062.29
142642013.12.24 06:59close71280.010.891810.000000.0000027.121373089.41
142652013.12.24 12:10sell71330.010.892900.000000.00000
142662013.12.24 15:00sell71340.010.892720.000000.00000
142672013.12.24 16:00close71340.010.891900.000000.0000085.751373175.16
142682013.12.24 16:00close71330.010.892000.000000.0000094.131373269.29
142692013.12.26 04:55buy71350.010.888750.000000.00000
142702013.12.26 05:10buy71360.010.888460.000000.00000
142712013.12.26 07:30buy71370.010.888510.000000.00000
142722013.12.26 07:45buy71380.010.888410.000000.00000
142732013.12.26 08:00buy71390.010.888560.000000.00000
142742013.12.26 08:05buy71400.010.888340.000000.00000
142752013.12.26 08:15buy71410.010.888450.000000.00000
142762013.12.26 09:00buy71420.010.888340.000000.00000
142772013.12.26 10:00buy71430.010.887980.000000.00000
142782013.12.26 11:10close71430.010.889030.000000.00000109.831373379.12
142792013.12.26 11:10close71420.010.889030.000000.0000072.141373451.26
142802013.12.26 11:10close71410.010.889090.000000.0000066.911373518.17
142812013.12.26 11:10close71400.010.889060.000000.0000075.291373593.46
142822013.12.26 11:10close71390.010.889050.000000.0000051.201373644.66
142832013.12.26 11:10close71380.010.889040.000000.0000065.861373710.52
142842013.12.26 11:10close71370.010.889080.000000.0000059.581373770.10
142852013.12.26 11:10close71360.010.889130.000000.0000070.041373840.14
142862013.12.26 11:10close71350.010.889210.000000.0000048.061373888.20
142872013.12.26 16:45buy71440.010.888110.000000.00000
142882013.12.26 17:20buy71450.010.887890.000000.00000
142892013.12.26 17:35buy71460.010.887780.000000.00000
142902013.12.26 17:40buy71470.010.887770.000000.00000
142912013.12.26 19:44close71470.010.888640.000000.0000090.981373979.18
142922013.12.26 19:44close71460.010.888630.000000.0000088.901374068.08
142932013.12.26 19:44close71450.010.888810.000000.0000096.221374164.30
142942013.12.26 19:44close71440.010.888720.000000.0000063.771374228.07
142952013.12.26 22:35sell71480.010.889320.000000.00000
142962013.12.26 23:30sell71490.010.889710.000000.00000
142972013.12.27 00:50close71490.010.888830.000000.0000090.091374318.16
142982013.12.27 00:50close71480.010.888730.000000.0000059.731374377.90
142992013.12.27 08:35sell71500.010.890800.000000.00000
143002013.12.27 09:45sell71510.010.892010.000000.00000
143012013.12.27 11:00sell71520.010.892530.000000.00000
143022013.12.27 12:00close71520.010.891580.000000.0000099.361374477.26
143032013.12.27 12:00close71510.010.891380.000000.0000065.861374543.12
143042013.12.27 12:00close71500.010.891410.000000.00000-63.961374479.16
143052013.12.27 18:20buy71530.010.889050.000000.00000
143062013.12.27 18:30buy71540.010.888940.000000.00000
143072013.12.27 20:05buy71550.010.887850.000000.00000
143082013.12.27 20:25buy71560.010.887690.000000.00000
143092013.12.27 20:30buy71570.010.887650.000000.00000
143102013.12.30 00:05buy71580.010.886110.000000.00000
143112013.12.30 00:25buy71590.010.886210.000000.00000
143122013.12.30 00:30buy71600.010.886240.000000.00000
143132013.12.30 05:57close71600.010.885590.000000.00000-68.151374411.01
143142013.12.30 05:57close71590.010.885410.000000.00000-83.851374327.16
143152013.12.30 05:57close71580.010.885410.000000.00000-73.381374253.78
143162013.12.30 05:57close71570.010.885600.000000.00000-216.971374036.81
143172013.12.30 05:57close71560.010.885470.000000.00000-234.771373802.04
143182013.12.30 05:57close71550.010.885430.000000.00000-255.711373546.33
143192013.12.30 05:57close71540.010.885510.000000.00000-361.461373184.86
143202013.12.30 05:57close71530.010.885420.000000.00000-382.401372802.46
143212013.12.30 15:15sell71610.060.888100.000000.00000
143222013.12.30 15:25sell71620.060.888640.000000.00000
143232013.12.30 15:40sell71630.060.888730.000000.00000
143242013.12.30 15:45sell71640.060.888920.000000.00000
143252013.12.30 15:55sell71650.060.889160.000000.00000
143262013.12.30 16:05sell71660.060.888790.000000.00000
143272013.12.30 16:25sell71670.060.889630.000000.00000
143282013.12.30 17:05sell71680.060.889770.000000.00000
143292013.12.30 17:25sell71690.060.890070.000000.00000
143302013.12.30 17:55sell71700.060.890570.000000.00000
143312013.12.30 21:30close71700.060.891290.000000.00000-452.891372349.57
143322013.12.30 21:30close71690.060.891220.000000.00000-723.001371626.57
143332013.12.30 21:30close71680.060.891350.000000.00000-993.121370633.45
143342013.12.30 21:30close71670.060.891330.000000.00000-1068.501369564.95
143352013.12.30 21:30close71660.060.891210.000000.00000-1520.781368044.17
143362013.12.30 21:30close71650.060.891370.000000.00000-1388.871366655.30
143372013.12.30 21:30close71640.060.891230.000000.00000-1451.691365203.61
143382013.12.30 21:30close71630.060.891220.000000.00000-1564.751363638.86
143392013.12.30 21:30close71620.060.891340.000000.00000-1696.681361942.18
143402013.12.30 21:30close71610.060.891360.000000.00000-2048.451359893.73
143412013.12.31 16:55sell71710.100.894520.000000.00000
143422013.12.31 17:00sell71720.100.894610.000000.00000
143432013.12.31 17:05sell71730.100.894900.000000.00000
143442013.12.31 17:25sell71740.100.894900.000000.00000
143452013.12.31 18:50close71740.100.893580.000000.000001380.981361274.71
143462013.12.31 18:50close71730.100.893620.000000.000001339.101362613.81
143472013.12.31 18:50close71720.100.893610.000000.000001045.961363659.77
143482013.12.31 18:50close71710.100.893580.000000.00000983.141364642.91
143492014.01.02 11:25buy71750.090.888460.000000.00000
143502014.01.02 11:40buy71760.090.888490.000000.00000
143512014.01.02 12:55buy71770.090.887390.000000.00000
143522014.01.02 15:50close71770.090.886280.000000.00000-1046.811363596.10
143532014.01.02 15:50close71760.090.886440.000000.00000-1932.541361663.56
143542014.01.02 15:50close71750.090.886480.000000.00000-1866.581359796.98
143552014.01.02 22:50buy71780.100.890560.000000.00000
143562014.01.03 00:25buy71790.100.890490.000000.00000
143572014.01.03 00:35buy71800.100.890370.000000.00000
143582014.01.03 00:40buy71810.100.890430.000000.00000
143592014.01.03 00:45buy71820.100.890440.000000.00000
143602014.01.03 00:55buy71830.100.890370.000000.00000
143612014.01.03 01:20buy71840.100.890100.000000.00000
143622014.01.03 03:15buy71850.100.889280.000000.00000
143632014.01.03 03:30buy71860.100.888800.000000.00000
143642014.01.03 04:30close71860.100.890590.000000.000001873.061361670.04
143652014.01.03 04:30close71850.100.890580.000000.000001360.051363030.09
143662014.01.03 04:30close71840.100.890580.000000.00000501.541363531.63
143672014.01.03 04:30close71830.100.890600.000000.00000239.801363771.43
143682014.01.03 04:30close71820.100.890700.000000.00000271.211364042.64
143692014.01.03 04:30close71810.100.890590.000000.00000166.521364209.16
143702014.01.03 04:30close71800.100.890650.000000.00000292.141364501.30
143712014.01.03 04:30close71790.100.890680.000000.00000197.921364699.22
143722014.01.03 04:30close71780.100.890630.000000.0000049.771364748.99
143732014.01.03 10:30sell71870.090.898910.000000.00000
143742014.01.03 11:55sell71880.090.899490.000000.00000
143752014.01.03 12:05sell71890.090.899680.000000.00000
143762014.01.03 12:15sell71900.090.899570.000000.00000
143772014.01.03 13:30close71900.090.897620.000000.000001836.521366585.51
143782014.01.03 13:30close71890.090.897550.000000.000002006.131368591.64
143792014.01.03 13:30close71880.090.897700.000000.000001685.761370277.40
143802014.01.03 13:30close71870.090.897660.000000.000001176.931371454.33
143812014.01.06 19:55sell71910.080.896980.000000.00000
143822014.01.06 20:40sell71920.080.896970.000000.00000
143832014.01.06 22:05close71920.080.896190.000000.00000652.501372106.83
143842014.01.06 22:05close71910.080.896100.000000.00000736.261372843.09
143852014.01.07 07:00buy71930.070.892200.000000.00000
143862014.01.07 07:05buy71940.070.892040.000000.00000
143872014.01.07 07:45buy71950.070.891520.000000.00000
143882014.01.07 09:20close71950.070.892970.000000.000001061.961373905.05
143892014.01.07 09:20close71940.070.892940.000000.00000658.881374563.93
143902014.01.07 09:20close71930.070.892960.000000.00000556.281375120.21
143912014.01.08 15:10sell71960.060.893350.000000.00000
143922014.01.08 15:15sell71970.060.893360.000000.00000
143932014.01.08 15:19close71970.060.891710.000000.000001035.891376156.10
143942014.01.08 15:19close71960.060.891630.000000.000001079.861377235.96
143952014.01.08 17:10sell71980.050.895160.000000.00000
143962014.01.08 18:00close71980.050.892910.000000.000001177.331378413.29
143972014.01.08 21:20buy71990.030.889930.000000.00000
143982014.01.08 21:50buy72000.030.889870.000000.00000
143992014.01.09 00:00buy72010.030.890050.000000.00000
144002014.01.09 02:15buy72020.030.888590.000000.00000
144012014.01.09 02:25buy72030.030.888460.000000.00000
144022014.01.09 02:30close72030.030.890120.000000.00000521.091378934.38
144032014.01.09 02:30close72020.030.890190.000000.00000502.241379436.62
144042014.01.09 02:30close72010.030.890160.000000.0000034.251379470.87
144052014.01.09 02:30close72000.030.890260.000000.00000101.931379572.81
144062014.01.09 02:30close71990.030.890310.000000.0000098.801379671.61
144072014.01.10 13:50buy72040.030.888990.000000.00000
144082014.01.10 14:55close72040.030.889900.000000.00000285.521379957.13
144092014.01.10 22:20sell72050.010.900210.000000.00000
144102014.01.13 00:45close72050.010.898710.000000.00000155.011380112.14
144112014.01.13 04:00sell72060.010.902710.000000.00000
144122014.01.13 04:10sell72070.010.903000.000000.00000
144132014.01.13 04:20sell72080.010.903050.000000.00000
144142014.01.13 04:25sell72090.010.903200.000000.00000
144152014.01.13 04:35sell72100.010.902800.000000.00000
144162014.01.13 05:55sell72110.010.903280.000000.00000
144172014.01.13 06:00sell72120.010.903460.000000.00000
144182014.01.13 06:25sell72130.010.903350.000000.00000
144192014.01.13 06:40sell72140.010.903490.000000.00000
144202014.01.13 06:55sell72150.010.903820.000000.00000
144212014.01.13 17:59close72150.010.905540.000000.00000-180.181379931.96
144222014.01.13 17:59close72140.010.905480.000000.00000-208.441379723.52
144232014.01.13 17:59close72130.010.905450.000000.00000-219.961379503.56
144242014.01.13 17:59close72120.010.905570.000000.00000-221.011379282.55
144252014.01.13 17:59close72110.010.905490.000000.00000-231.481379051.07
144262014.01.13 17:59close72100.010.905560.000000.00000-289.061378762.01
144272014.01.13 17:59close72090.010.905590.000000.00000-250.321378511.69
144282014.01.13 17:59close72080.010.905460.000000.00000-252.421378259.27
144292014.01.13 17:59close72070.010.905540.000000.00000-266.031377993.24
144302014.01.13 17:59close72060.010.905570.000000.00000-299.531377693.71
144312014.01.14 02:00buy72160.070.904860.000000.00000
144322014.01.14 03:30buy72170.070.902770.000000.00000
144332014.01.14 03:55buy72180.070.902390.000000.00000
144342014.01.14 05:25close72180.070.903740.000000.00000988.681378682.39
144352014.01.14 05:25close72170.070.903600.000000.00000607.581379289.97
144362014.01.14 05:25close72160.070.903610.000000.00000-916.791378373.18
144372014.01.14 12:50buy72190.060.900470.000000.00000
144382014.01.14 13:15buy72200.060.900630.000000.00000
144392014.01.14 13:30buy72210.060.900190.000000.00000
144402014.01.14 13:45buy72220.060.899530.000000.00000
144412014.01.14 13:50buy72230.060.899450.000000.00000
144422014.01.14 14:00buy72240.060.899500.000000.00000
144432014.01.14 14:30buy72250.060.899330.000000.00000
144442014.01.14 15:35buy72260.060.899110.000000.00000
144452014.01.14 18:00close72260.060.899520.000000.00000256.961378630.14
144462014.01.14 18:00close72250.060.899490.000000.0000099.911378730.05
144472014.01.14 18:00close72240.060.899520.000000.0000011.971378742.02
144482014.01.14 18:00close72230.060.899610.000000.0000099.911378841.93
144492014.01.14 18:00close72220.060.899600.000000.0000043.371378885.30
144502014.01.14 18:00close72210.060.899480.000000.00000-446.601378438.70
144512014.01.14 18:00close72200.060.899550.000000.00000-679.031377759.67
144522014.01.14 18:00close72190.060.899620.000000.00000-534.551377225.12
144532014.01.14 21:15buy72270.100.895980.000000.00000
144542014.01.14 21:20buy72280.100.895730.000000.00000
144552014.01.14 22:00buy72290.100.895630.000000.00000
144562014.01.15 00:00close72290.100.896460.000000.00000845.471378070.59
144572014.01.15 00:00close72280.100.896520.000000.00000803.591378874.19
144582014.01.15 00:00close72270.100.896480.000000.00000499.971379374.16
144592014.01.15 07:00buy72300.090.891350.000000.00000
144602014.01.15 09:05buy72310.090.891270.000000.00000
144612014.01.15 09:10buy72320.090.890960.000000.00000
144622014.01.15 09:30buy72330.090.890690.000000.00000
144632014.01.15 11:05buy72340.090.889250.000000.00000
144642014.01.15 11:30buy72350.090.889120.000000.00000
144652014.01.15 12:40close72350.090.891000.000000.000001770.551381144.71
144662014.01.15 12:40close72340.090.891000.000000.000001648.061382792.77
144672014.01.15 12:40close72330.090.890890.000000.00000187.551382980.32
144682014.01.15 12:40close72320.090.890920.000000.00000-38.591382941.73
144692014.01.15 12:40close72310.090.890830.000000.00000-415.501382526.23
144702014.01.15 12:40close72300.090.890920.000000.00000-406.081382120.15
144712014.01.16 08:55buy72360.080.880390.000000.00000
144722014.01.16 09:20buy72370.080.880350.000000.00000
144732014.01.16 09:25buy72380.080.880130.000000.00000
144742014.01.16 09:30buy72390.080.879790.000000.00000
144752014.01.16 10:50buy72400.080.877990.000000.00000
144762014.01.16 14:59close72400.080.879330.000000.000001121.541383241.69
144772014.01.16 14:59close72390.080.879360.000000.00000-360.951382880.74
144782014.01.16 14:59close72380.080.879300.000000.00000-695.981382184.76
144792014.01.16 14:59close72370.080.879330.000000.00000-855.121381329.64
144802014.01.16 14:59close72360.080.879350.000000.00000-871.871380457.77
144812014.01.16 21:50sell72410.100.881460.000000.00000
144822014.01.16 22:00sell72420.100.881500.000000.00000
144832014.01.16 22:30sell72430.100.881520.000000.00000
144842014.01.16 22:45sell72440.100.881680.000000.00000
144852014.01.16 22:55sell72450.100.881620.000000.00000
144862014.01.16 23:10sell72460.100.881920.000000.00000
144872014.01.16 23:20sell72470.100.882210.000000.00000
144882014.01.16 23:25sell72480.100.882220.000000.00000
144892014.01.16 23:30sell72490.100.882370.000000.00000
144902014.01.16 23:40sell72500.100.882370.000000.00000
144912014.01.17 04:02close72500.100.881440.000000.00000953.311381411.08
144922014.01.17 04:02close72490.100.881540.000000.00000848.611382259.69
144932014.01.17 04:02close72480.100.881540.000000.00000691.561382951.26
144942014.01.17 04:02close72470.100.881470.000000.00000754.381383705.64
144952014.01.17 04:02close72460.100.881490.000000.00000429.821384135.46
144962014.01.17 04:02close72450.100.881380.000000.00000230.911384366.37
144972014.01.17 04:02close72440.100.881510.000000.00000157.611384523.98
144982014.01.17 04:02close72430.100.881340.000000.00000168.081384692.07
144992014.01.17 04:02close72420.100.881350.000000.00000136.671384828.74
145002014.01.17 04:02close72410.100.881340.000000.00000105.261384934.00
145012014.01.17 15:30buy72510.090.878530.000000.00000
145022014.01.17 19:10buy72520.090.877190.000000.00000
145032014.01.17 19:15buy72530.090.877160.000000.00000
145042014.01.17 19:25buy72540.090.877370.000000.00000
145052014.01.17 19:30buy72550.090.876820.000000.00000
145062014.01.17 19:50buy72560.090.876710.000000.00000
145072014.01.17 20:05buy72570.090.876750.000000.00000
145082014.01.17 22:55close72570.090.877470.000000.00000677.531385611.53
145092014.01.17 22:55close72560.090.877510.000000.00000752.911386364.44
145102014.01.17 22:55close72550.090.877590.000000.00000724.641387089.08
145112014.01.17 22:55close72540.090.877520.000000.00000140.441387229.52
145122014.01.17 22:55close72530.090.877510.000000.00000328.891387558.41
145132014.01.17 22:55close72520.090.877460.000000.00000253.511387811.92
145142014.01.17 22:55close72510.090.877590.000000.00000-886.631386925.29
145152014.01.20 12:30sell72580.080.881160.000000.00000
145162014.01.20 12:45sell72590.080.881290.000000.00000
145172014.01.20 13:00sell72600.080.881320.000000.00000
145182014.01.20 13:05sell72610.080.881540.000000.00000
145192014.01.20 13:35sell72620.080.881690.000000.00000
145202014.01.20 13:40sell72630.080.881890.000000.00000
145212014.01.20 15:05sell72640.080.881820.000000.00000
145222014.01.20 15:47close72640.080.880680.000000.00000954.021387879.31
145232014.01.20 15:47close72630.080.880630.000000.000001054.531388933.84
145242014.01.20 15:47close72620.080.880520.000000.00000979.151389912.99
145252014.01.20 15:47close72610.080.880530.000000.00000845.141390758.13
145262014.01.20 15:47close72600.080.880700.000000.00000518.491391276.62
145272014.01.20 15:47close72590.080.880550.000000.00000619.001391895.62
145282014.01.20 15:47close72580.080.880630.000000.00000443.111392338.73
145292014.01.21 04:00sell72650.070.882770.000000.00000
145302014.01.21 05:25close72650.070.881070.000000.000001245.191393583.92
145312014.01.21 11:50buy72660.060.877920.000000.00000
145322014.01.21 12:05buy72670.060.878010.000000.00000
145332014.01.21 12:15buy72680.060.877900.000000.00000
145342014.01.21 14:05buy72690.060.877580.000000.00000
145352014.01.21 15:45close72690.060.879410.000000.000001148.971394732.89
145362014.01.21 15:45close72680.060.879280.000000.00000866.281395599.17
145372014.01.21 15:45close72670.060.879400.000000.00000872.561396471.73
145382014.01.21 15:45close72660.060.879410.000000.00000935.391397407.12
145392014.01.21 22:15sell72700.050.881530.000000.00000
145402014.01.21 22:25sell72710.050.881350.000000.00000
145412014.01.21 22:35sell72720.050.881280.000000.00000
145422014.01.22 00:40close72720.050.880390.000000.00000455.711397862.83
145432014.01.22 00:40close72710.050.880410.000000.00000481.891398344.71
145442014.01.22 00:40close72700.050.880450.000000.00000555.171398899.88
145452014.01.22 05:30sell72730.030.886710.000000.00000
145462014.01.22 05:40sell72740.030.886320.000000.00000
145472014.01.22 05:45sell72750.030.886780.000000.00000
145482014.01.22 07:45close72750.030.885720.000000.00000332.641399232.52
145492014.01.22 07:45close72740.030.885690.000000.00000197.581399430.10
145502014.01.22 07:45close72730.030.885710.000000.00000313.791399743.89
145512014.01.22 17:40buy72760.030.885360.000000.00000
145522014.01.22 18:10buy72770.030.885280.000000.00000
145532014.01.22 18:15buy72780.030.884460.000000.00000
145542014.01.22 18:20buy72790.030.884410.000000.00000
145552014.01.22 18:45buy72800.030.884080.000000.00000
145562014.01.22 19:00buy72810.030.883930.000000.00000
145572014.01.22 22:02close72810.030.885420.000000.00000467.691400211.58
145582014.01.22 22:02close72800.030.885440.000000.00000426.861400638.44
145592014.01.22 22:02close72790.030.885270.000000.00000269.811400908.25
145602014.01.22 22:02close72780.030.885400.000000.00000294.951401203.20
145612014.01.22 22:02close72770.030.885360.000000.0000024.831401228.03
145622014.01.22 22:02close72760.030.885350.000000.00000-3.441401224.59
145632014.01.23 02:50buy72820.010.883060.000000.00000
145642014.01.23 05:45buy72830.010.879950.000000.00000
145652014.01.23 06:00buy72840.010.879610.000000.00000
145662014.01.23 06:05buy72850.010.878990.000000.00000
145672014.01.23 07:45close72850.010.880950.000000.00000205.101401429.69
145682014.01.23 07:45close72840.010.880850.000000.00000129.721401559.41
145692014.01.23 07:45close72830.010.880790.000000.0000087.841401647.25
145702014.01.23 07:45close72820.010.880870.000000.00000-229.381401417.87
145712014.01.24 10:05buy72860.010.869330.000000.00000
145722014.01.24 10:15buy72870.010.869340.000000.00000
145732014.01.24 10:20buy72880.010.868800.000000.00000
145742014.01.24 10:35buy72890.010.868720.000000.00000
145752014.01.24 10:45buy72900.010.868410.000000.00000
145762014.01.24 11:00buy72910.010.868440.000000.00000
145772014.01.24 12:35buy72920.010.867090.000000.00000
145782014.01.24 12:55buy72930.010.867070.000000.00000
145792014.01.24 13:10buy72940.010.866210.000000.00000
145802014.01.24 13:25buy72950.010.866860.000000.00000
145812014.01.24 13:42close72950.010.869770.000000.00000304.571401722.44
145822014.01.24 13:42close72940.010.869720.000000.00000367.391402089.83
145832014.01.24 13:42close72930.010.869770.000000.00000282.581402372.41
145842014.01.24 13:42close72920.010.869760.000000.00000279.441402651.85
145852014.01.24 13:42close72910.010.869830.000000.00000145.431402797.28
145862014.01.24 13:42close72900.010.869850.000000.00000150.671402947.95
145872014.01.24 13:42close72890.010.869840.000000.00000117.161403065.11
145882014.01.24 13:42close72880.010.869830.000000.00000107.741403172.85
145892014.01.24 13:42close72870.010.869720.000000.0000039.691403212.54
145902014.01.24 13:42close72860.010.869760.000000.0000044.921403257.46
145912014.01.24 23:05buy72960.010.869520.000000.00000
145922014.01.24 23:45buy72970.010.868760.000000.00000
145932014.01.24 23:55buy72980.010.868280.000000.00000
145942014.01.27 00:45close72980.010.870350.000000.00000214.371403471.83
145952014.01.27 00:45close72970.010.870360.000000.00000165.161403636.99
145962014.01.27 00:45close72960.010.870340.000000.0000083.501403720.49
145972014.01.27 09:05sell72990.010.872750.000000.00000
145982014.01.27 09:15sell73000.010.873390.000000.00000
145992014.01.27 09:25sell73010.010.873180.000000.00000
146002014.01.27 10:20close73010.010.871870.000000.00000137.051403857.54
146012014.01.27 10:20close73000.010.871840.000000.00000162.181404019.72
146022014.01.27 10:20close72990.010.871940.000000.0000084.701404104.42
146032014.01.28 18:25buy73020.010.877150.000000.00000
146042014.01.28 18:30buy73030.010.876740.000000.00000
146052014.01.28 23:59close73030.010.877970.000000.00000128.681404233.10
146062014.01.28 23:59close73020.010.877850.000000.0000073.181404306.28
146072014.01.29 02:20sell73040.010.880380.000000.00000
146082014.01.29 02:45sell73050.010.880500.000000.00000
146092014.01.29 03:00sell73060.010.880620.000000.00000
146102014.01.29 03:05sell73070.010.881440.000000.00000
146112014.01.29 04:05close73070.010.879660.000000.00000186.261404492.54
146122014.01.29 04:05close73060.010.879680.000000.0000098.311404590.85
146132014.01.29 04:05close73050.010.879600.000000.0000094.131404684.98
146142014.01.29 04:05close73040.010.879750.000000.0000065.851404750.83
146152014.01.29 10:05buy73080.010.878020.000000.00000
146162014.01.29 10:15buy73090.010.878590.000000.00000
146172014.01.29 10:50buy73100.010.877930.000000.00000
146182014.01.29 11:25buy73110.010.875870.000000.00000
146192014.01.29 12:55buy73120.010.876370.000000.00000
146202014.01.29 13:05buy73130.010.875990.000000.00000
146212014.01.29 13:10buy73140.010.875930.000000.00000
146222014.01.29 13:40buy73150.010.874690.000000.00000
146232014.01.29 13:55buy73160.010.874770.000000.00000
146242014.01.29 15:30buy73170.010.872950.000000.00000
146252014.01.29 17:10close73170.010.876700.000000.00000392.511405143.34
146262014.01.29 17:10close73160.010.876680.000000.00000199.871405343.21
146272014.01.29 17:10close73150.010.876640.000000.00000204.061405547.27
146282014.01.29 17:10close73140.010.876730.000000.0000083.651405630.92
146292014.01.29 17:10close73130.010.876790.000000.0000083.661405714.58
146302014.01.29 17:10close73120.010.876710.000000.0000035.501405750.08
146312014.01.29 17:10close73110.010.876660.000000.0000082.611405832.69
146322014.01.29 17:10close73100.010.876620.000000.00000-137.251405695.44
146332014.01.29 17:10close73090.010.876720.000000.00000-195.881405499.56
146342014.01.29 17:10close73080.010.876630.000000.00000-145.631405353.93
146352014.01.30 11:20sell73180.010.875370.000000.00000
146362014.01.30 13:00sell73190.010.874820.000000.00000
146372014.01.30 13:05sell73200.010.875400.000000.00000
146382014.01.30 14:05sell73210.010.877380.000000.00000
146392014.01.30 14:50sell73220.010.877440.000000.00000
146402014.01.30 15:20sell73230.010.878140.000000.00000
146412014.01.30 15:50sell73240.010.878740.000000.00000
146422014.01.30 17:50close73240.010.877220.000000.00000159.031405512.96
146432014.01.30 17:50close73230.010.877200.000000.0000098.321405611.28
146442014.01.30 17:50close73220.010.877260.000000.0000018.751405630.03
146452014.01.30 17:50close73210.010.877340.000000.000004.091405634.12
146462014.01.30 17:50close73200.010.877260.000000.00000-194.831405439.29
146472014.01.30 17:50close73190.010.877210.000000.00000-250.331405188.96
146482014.01.30 17:50close73180.010.877160.000000.00000-187.501405001.46
146492014.01.31 01:55sell73250.050.879960.000000.00000
146502014.01.31 05:20close73250.050.878950.000000.00000528.211405529.67
146512014.01.31 11:50buy73260.030.875280.000000.00000
146522014.01.31 12:35buy73270.030.874070.000000.00000
146532014.01.31 12:50buy73280.030.873950.000000.00000
146542014.01.31 13:05buy73290.030.873690.000000.00000
146552014.01.31 14:55buy73300.030.871000.000000.00000
146562014.01.31 15:35buy73310.030.870900.000000.00000
146572014.01.31 15:45buy73320.030.870290.000000.00000
146582014.01.31 15:50buy73330.030.869930.000000.00000
146592014.01.31 15:55buy73340.030.869930.000000.00000
146602014.01.31 18:00close73340.030.872420.000000.00000781.781406311.45
146612014.01.31 18:00close73330.030.872340.000000.00000756.661407068.11
146622014.01.31 18:00close73320.030.872540.000000.00000706.391407774.50
146632014.01.31 18:00close73310.030.872390.000000.00000467.691408242.19
146642014.01.31 18:00close73300.030.872400.000000.00000439.421408681.61
146652014.01.31 18:00close73290.030.872370.000000.00000-414.891408266.72
146662014.01.31 18:00close73280.030.872480.000000.00000-462.011407804.71
146672014.01.31 18:00close73270.030.872500.000000.00000-493.421407311.29
146682014.01.31 18:00close73260.030.872540.000000.00000-860.901406450.39
146692014.01.31 19:30sell73350.030.875290.000000.00000
146702014.01.31 19:40sell73360.030.875010.000000.00000
146712014.01.31 19:50sell73370.030.875750.000000.00000
146722014.02.03 00:06sell73380.030.876140.000000.00000
146732014.02.03 00:10sell73390.030.876280.000000.00000
146742014.02.03 01:50close73390.030.874890.000000.00000436.281406886.67
146752014.02.03 01:50close73380.030.875050.000000.00000342.061407228.73
146762014.02.03 01:50close73370.030.875000.000000.00000229.461407458.19
146772014.02.03 01:50close73360.030.874870.000000.0000037.861407496.05
146782014.02.03 01:50close73350.030.875000.000000.0000084.981407581.03
146792014.02.03 11:00sell73400.010.877220.000000.00000
146802014.02.03 11:10sell73410.010.877420.000000.00000
146812014.02.03 12:30sell73420.010.879730.000000.00000
146822014.02.03 13:00sell73430.010.879790.000000.00000
146832014.02.03 13:05sell73440.010.880320.000000.00000
146842014.02.03 16:25sell73450.010.880440.000000.00000
146852014.02.03 16:40sell73460.010.880630.000000.00000
146862014.02.03 17:05sell73470.010.881470.000000.00000
146872014.02.03 18:15close73470.010.879280.000000.00000229.181407810.21
146882014.02.03 18:15close73460.010.879320.000000.00000137.051407947.26
146892014.02.03 18:15close73450.010.879320.000000.00000117.161408064.42
146902014.02.03 18:15close73440.010.879360.000000.00000100.411408164.83
146912014.02.03 18:15close73430.010.879340.000000.0000047.011408211.84
146922014.02.03 18:15close73420.010.879420.000000.0000032.351408244.19
146932014.02.03 18:15close73410.010.879380.000000.00000-205.311408038.88
146942014.02.03 18:15close73400.010.879230.000000.00000-210.531407828.35
146952014.02.03 21:50buy73480.010.875800.000000.00000
146962014.02.03 22:20buy73490.010.875130.000000.00000
146972014.02.03 23:35buy73500.010.874650.000000.00000
146982014.02.04 01:45buy73510.010.874520.000000.00000
146992014.02.04 02:20buy73520.010.873630.000000.00000
147002014.02.04 04:14close73520.010.875560.000000.00000201.961408030.31
147012014.02.04 04:14close73510.010.875510.000000.00000103.541408133.85
147022014.02.04 04:14close73500.010.875570.000000.0000093.971408227.82
147032014.02.04 04:14close73490.010.875470.000000.0000033.251408261.07
147042014.02.04 04:14close73480.010.875540.000000.00000-29.571408231.49
147052014.02.04 11:30sell73530.010.891030.000000.00000
147062014.02.04 12:35close73530.010.888110.000000.00000305.621408537.11
147072014.02.05 01:45buy73540.010.891360.000000.00000
147082014.02.05 02:25buy73550.010.891040.000000.00000
147092014.02.05 02:40buy73560.010.890800.000000.00000
147102014.02.05 02:50buy73570.010.890850.000000.00000
147112014.02.05 03:05buy73580.010.890230.000000.00000
147122014.02.05 04:00buy73590.010.889190.000000.00000
147132014.02.05 04:10buy73600.010.888840.000000.00000
147142014.02.05 08:48close73600.010.890040.000000.00000125.541408662.65
147152014.02.05 08:48close73590.010.890060.000000.0000090.981408753.63
147162014.02.05 08:48close73580.010.889960.000000.00000-28.371408725.26
147172014.02.05 08:48close73570.010.889980.000000.00000-91.181408634.08
147182014.02.05 08:48close73560.010.890080.000000.00000-75.481408558.60
147192014.02.05 08:48close73550.010.890040.000000.00000-104.791408453.81
147202014.02.05 08:48close73540.010.890150.000000.00000-126.791408327.02
147212014.02.05 11:30sell73610.050.891470.000000.00000
147222014.02.05 12:10sell73620.050.893110.000000.00000
147232014.02.05 16:00close73620.050.891470.000000.00000858.001409185.02
147242014.02.05 16:00close73610.050.891620.000000.00000-79.021409106.00
147252014.02.07 00:20buy73630.030.895680.000000.00000
147262014.02.07 00:40buy73640.030.895350.000000.00000
147272014.02.07 00:55buy73650.030.895160.000000.00000
147282014.02.07 01:50buy73660.030.894800.000000.00000
147292014.02.07 02:25buy73670.030.894470.000000.00000
147302014.02.07 02:30close73670.030.896020.000000.00000486.541409592.54
147312014.02.07 02:30close73660.030.896020.000000.00000382.891409975.43
147322014.02.07 02:30close73650.030.896130.000000.00000304.371410279.80
147332014.02.07 02:30close73640.030.896160.000000.00000254.111410533.91
147342014.02.07 02:30close73630.030.895980.000000.0000093.931410627.84
147352014.02.07 03:10buy73680.030.893260.000000.00000
147362014.02.07 05:30close73680.030.894420.000000.00000364.041410991.88
147372014.02.07 09:00sell73690.010.894840.000000.00000
147382014.02.07 09:20close73690.010.894100.000000.0000077.381411069.26
147392014.02.10 01:00buy73700.010.895080.000000.00000
147402014.02.10 01:05buy73710.010.895090.000000.00000
147412014.02.10 01:10buy73720.010.895140.000000.00000
147422014.02.10 01:50buy73730.010.894480.000000.00000
147432014.02.10 03:15buy73740.010.894060.000000.00000
147442014.02.10 03:56close73740.010.895740.000000.00000175.791411245.05
147452014.02.10 03:56close73730.010.895670.000000.00000124.491411369.54
147462014.02.10 03:56close73720.010.895620.000000.0000050.151411419.69
147472014.02.10 03:56close73710.010.895640.000000.0000057.491411477.18
147482014.02.10 03:56close73700.010.895710.000000.0000065.851411543.03
147492014.02.10 08:05buy73750.010.892880.000000.00000
147502014.02.10 09:35buy73760.010.892600.000000.00000
147512014.02.10 09:40buy73770.010.892450.000000.00000
147522014.02.10 09:45buy73780.010.892330.000000.00000
147532014.02.10 15:00close73780.010.893460.000000.00000118.211411661.24
147542014.02.10 15:00close73770.010.893500.000000.00000109.831411771.07
147552014.02.10 15:00close73760.010.893410.000000.0000084.701411855.77
147562014.02.10 15:00close73750.010.893420.000000.0000056.441411912.21
147572014.02.11 16:15buy73790.010.900140.000000.00000
147582014.02.11 17:36close73790.010.903100.000000.00000309.801412222.01
147592014.02.12 02:40buy73800.010.901370.000000.00000
147602014.02.12 03:20buy73810.010.901210.000000.00000
147612014.02.12 04:02close73810.010.903410.000000.00000230.231412452.24
147622014.02.12 04:02close73800.010.903400.000000.00000212.441412664.68
147632014.02.12 05:50sell73820.010.905940.000000.00000
147642014.02.12 08:20sell73830.010.906550.000000.00000
147652014.02.12 08:35sell73840.010.906540.000000.00000
147662014.02.12 10:05close73840.010.905420.000000.00000117.161412781.84
147672014.02.12 10:05close73830.010.905530.000000.00000106.691412888.53
147682014.02.12 10:05close73820.010.905560.000000.0000039.681412928.21
147692014.02.12 14:55buy73850.010.903500.000000.00000
147702014.02.12 16:25close73850.010.904680.000000.00000123.441413051.65
147712014.02.12 20:00buy73860.010.902190.000000.00000
147722014.02.13 00:30buy73870.010.902280.000000.00000
147732014.02.13 00:35buy73880.010.902050.000000.00000
147742014.02.13 02:05close73880.010.902670.000000.0000064.811413116.46
147752014.02.13 02:05close73870.010.902640.000000.0000037.591413154.05
147762014.02.13 02:05close73860.010.902610.000000.0000037.131413191.18
147772014.02.13 11:30sell73890.010.896080.000000.00000
147782014.02.13 12:30sell73900.010.896390.000000.00000
147792014.02.13 15:40close73900.010.895630.000000.0000079.471413270.65
147802014.02.13 15:40close73890.010.895720.000000.0000037.591413308.24
147812014.02.13 17:00sell73910.010.897460.000000.00000
147822014.02.13 17:05sell73920.010.897740.000000.00000
147832014.02.13 17:10sell73930.010.897680.000000.00000
147842014.02.13 17:15sell73940.010.897790.000000.00000
147852014.02.13 17:50sell73950.010.898170.000000.00000
147862014.02.13 18:05sell73960.010.898250.000000.00000
147872014.02.13 18:15sell73970.010.898340.000000.00000
147882014.02.13 18:20sell73980.010.898310.000000.00000
147892014.02.13 20:30sell73990.010.898950.000000.00000
147902014.02.13 20:40sell74000.010.899060.000000.00000
147912014.02.13 23:30close74000.010.898350.000000.0000074.241413382.48
147922014.02.13 23:30close73990.010.898360.000000.0000061.671413444.15
147932014.02.13 23:30close73980.010.898500.000000.00000-20.001413424.15
147942014.02.13 23:30close73970.010.898440.000000.00000-10.571413413.58
147952014.02.13 23:30close73960.010.898330.000000.00000-8.481413405.10
147962014.02.13 23:30close73950.010.898360.000000.00000-19.991413385.11
147972014.02.13 23:30close73940.010.898370.000000.00000-60.831413324.28
147982014.02.13 23:30close73930.010.898390.000000.00000-74.431413249.85
147992014.02.13 23:30close73920.010.898480.000000.00000-77.571413172.28
148002014.02.13 23:30close73910.010.898360.000000.00000-94.331413077.95
148012014.02.14 14:20sell74010.070.903460.000000.00000
148022014.02.14 14:30sell74020.070.903180.000000.00000
148032014.02.14 14:50sell74030.070.903450.000000.00000
148042014.02.14 14:55sell74040.070.903700.000000.00000
148052014.02.14 15:55close74040.070.902140.000000.000001142.581414220.53
148062014.02.14 15:55close74030.070.901950.000000.000001098.611415319.14
148072014.02.14 15:55close74020.070.902130.000000.00000768.811416087.95
148082014.02.14 15:55close74010.070.902010.000000.000001061.971417149.92
148092014.02.17 13:00buy74050.060.902390.000000.00000
148102014.02.17 13:05buy74060.060.902540.000000.00000
148112014.02.17 17:45buy74070.060.902620.000000.00000
148122014.02.17 17:55buy74080.060.902620.000000.00000
148132014.02.17 18:00buy74090.060.902530.000000.00000
148142014.02.17 19:15close74090.060.903450.000000.00000577.321417727.24
148152014.02.17 19:15close74080.060.903330.000000.00000445.411418172.65
148162014.02.17 19:15close74070.060.903500.000000.00000552.201418724.85
148172014.02.17 19:15close74060.060.903500.000000.00000602.451419327.30
148182014.02.17 19:15close74050.060.903310.000000.00000577.321419904.62
148192014.02.18 09:50buy74100.050.903390.000000.00000
148202014.02.18 09:55buy74110.050.903050.000000.00000
148212014.02.18 10:10buy74120.050.902720.000000.00000
148222014.02.18 10:20buy74130.050.902350.000000.00000
148232014.02.18 10:30buy74140.050.902640.000000.00000
148242014.02.18 10:35buy74150.050.902310.000000.00000
148252014.02.18 10:45buy74160.050.902420.000000.00000
148262014.02.18 10:50buy74170.050.901790.000000.00000
148272014.02.18 13:25close74170.050.902290.000000.00000261.241420165.86
148282014.02.18 13:25close74160.050.902230.000000.00000-99.961420065.90
148292014.02.18 13:25close74150.050.902330.000000.000009.971420075.87
148302014.02.18 13:25close74140.050.902210.000000.00000-225.601419850.27
148312014.02.18 13:25close74130.050.902340.000000.00000-5.741419844.53
148322014.02.18 13:25close74120.050.902260.000000.00000-241.311419603.22
148332014.02.18 13:25close74110.050.902350.000000.00000-366.931419236.29
148342014.02.18 13:25close74100.050.902330.000000.00000-555.391418680.90
148352014.02.18 16:15sell74180.090.903480.000000.00000
148362014.02.18 16:25sell74190.090.903990.000000.00000
148372014.02.18 17:30sell74200.090.904230.000000.00000
148382014.02.18 19:35sell74210.090.904370.000000.00000
148392014.02.18 20:35close74210.090.903530.000000.00000790.601419471.50
148402014.02.18 20:35close74200.090.903490.000000.00000696.381420167.88
148412014.02.18 20:35close74190.090.903550.000000.00000413.691420581.57
148422014.02.18 20:35close74180.090.903420.000000.0000055.641420637.21
148432014.02.19 00:05buy74220.080.902770.000000.00000
148442014.02.19 00:35buy74230.080.902080.000000.00000
148452014.02.19 00:45buy74240.080.901880.000000.00000
148462014.02.19 01:00buy74250.080.901940.000000.00000
148472014.02.19 01:35buy74260.080.901670.000000.00000
148482014.02.19 01:50buy74270.080.901780.000000.00000
148492014.02.19 02:00buy74280.080.901800.000000.00000
148502014.02.19 02:50buy74290.080.900780.000000.00000
148512014.02.19 02:55buy74300.080.900070.000000.00000
148522014.02.19 06:40close74300.080.901230.000000.00000970.781421607.99
148532014.02.19 06:40close74290.080.901250.000000.00000392.861422000.85
148542014.02.19 06:40close74280.080.901250.000000.00000-461.461421539.39
148552014.02.19 06:40close74270.080.901220.000000.00000-469.841421069.55
148562014.02.19 06:40close74260.080.901190.000000.00000-402.831420666.72
148572014.02.19 06:40close74250.080.901270.000000.00000-561.971420104.75
148582014.02.19 06:40close74240.080.901290.000000.00000-494.971419609.78
148592014.02.19 06:40close74230.080.901140.000000.00000-788.111418821.67
148602014.02.19 06:40close74220.080.901280.000000.00000-1248.771417572.90
148612014.02.19 08:40sell74310.100.902510.000000.00000
148622014.02.19 08:55sell74320.100.902710.000000.00000
148632014.02.19 11:50sell74330.100.903290.000000.00000
148642014.02.19 11:55sell74340.100.903420.000000.00000
148652014.02.19 12:05sell74350.100.903420.000000.00000
148662014.02.19 12:10sell74360.100.903860.000000.00000
148672014.02.19 12:20sell74370.100.903890.000000.00000
148682014.02.19 14:16close74370.100.902740.000000.000001203.001418775.90
148692014.02.19 14:16close74360.100.902810.000000.000001098.311419874.21
148702014.02.19 14:16close74350.100.902830.000000.00000616.701420490.91
148712014.02.19 14:16close74340.100.902740.000000.00000710.931421201.84
148722014.02.19 14:16close74330.100.902810.000000.00000501.541421703.38
148732014.02.19 14:16close74320.100.902740.000000.00000-32.411421670.97
148742014.02.19 14:16close74310.100.902760.000000.00000-262.741421408.23
148752014.02.19 22:50buy74380.090.899760.000000.00000
148762014.02.20 00:30buy74390.090.899850.000000.00000
148772014.02.20 01:55buy74400.090.899740.000000.00000
148782014.02.20 02:05buy74410.090.899270.000000.00000
148792014.02.20 02:57close74410.090.900930.000000.000001563.261422971.49
148802014.02.20 02:57close74400.090.900780.000000.00000979.061423950.55
148812014.02.20 02:57close74390.090.900880.000000.00000969.631424920.18
148822014.02.20 02:57close74380.090.900760.000000.00000880.591425800.77
148832014.02.20 06:10buy74420.080.894060.000000.00000
148842014.02.20 09:20close74420.080.896040.000000.000001657.581427458.35
148852014.02.20 10:35sell74430.070.897450.000000.00000
148862014.02.20 10:50sell74440.070.897570.000000.00000
148872014.02.20 11:25sell74450.070.897690.000000.00000
148882014.02.20 13:05sell74460.070.898050.000000.00000
148892014.02.20 13:10sell74470.070.898340.000000.00000
148902014.02.20 13:25sell74480.070.898690.000000.00000
148912014.02.20 13:35sell74490.070.898780.000000.00000
148922014.02.20 13:55sell74500.070.898980.000000.00000
148932014.02.20 14:05sell74510.070.899260.000000.00000
148942014.02.20 14:15sell74520.070.898980.000000.00000
148952014.02.20 15:15close74520.070.897610.000000.000001003.331428461.68
148962014.02.20 15:15close74510.070.897580.000000.000001230.521429692.20
148972014.02.20 15:15close74500.070.897550.000000.000001047.311430739.51
148982014.02.20 15:15close74490.070.897580.000000.00000878.751431618.26
148992014.02.20 15:15close74480.070.897670.000000.00000746.831432365.09
149002014.02.20 15:15close74470.070.897690.000000.00000475.661432840.75
149012014.02.20 15:15close74460.070.897620.000000.00000314.441433155.19
149022014.02.20 15:15close74450.070.897580.000000.0000079.921433235.11
149032014.02.20 15:15close74440.070.897600.000000.00000-22.691433212.42
149042014.02.20 15:15close74430.070.897600.000000.00000-110.631433101.79
149052014.02.20 22:00sell74530.060.899780.000000.00000
149062014.02.21 02:40close74530.060.900110.000000.00000-219.521432882.27
149072014.02.21 05:45buy74540.060.898330.000000.00000
149082014.02.21 07:30close74540.060.899620.000000.00000809.741433692.01
149092014.02.24 13:40sell74550.050.898940.000000.00000
149102014.02.24 13:45sell74560.050.898920.000000.00000
149112014.02.24 14:20sell74570.050.899120.000000.00000
149122014.02.24 17:05sell74580.050.899630.000000.00000
149132014.02.24 17:10sell74590.050.899660.000000.00000
149142014.02.24 17:15sell74600.050.899910.000000.00000
149152014.02.24 17:45sell74610.050.900380.000000.00000
149162014.02.24 17:50sell74620.050.900470.000000.00000
149172014.02.24 22:30close74620.050.903540.000000.00000-1607.581432084.43
149182014.02.24 22:30close74610.050.903470.000000.00000-1618.061430466.37
149192014.02.24 22:30close74600.050.903540.000000.00000-1900.731428565.64
149202014.02.24 22:30close74590.050.903540.000000.00000-2031.601426534.04
149212014.02.24 22:30close74580.050.903420.000000.00000-1984.491424549.55
149222014.02.24 22:30close74570.050.903430.000000.00000-2256.701422292.85
149232014.02.24 22:30close74560.050.903530.000000.00000-2413.741419879.11
149242014.02.24 22:30close74550.050.903540.000000.00000-2408.511417470.60
149252014.02.25 02:45buy74630.090.902930.000000.00000
149262014.02.25 03:20close74630.090.903930.000000.00000941.371418411.97
149272014.02.26 07:55sell74640.080.901010.000000.00000
149282014.02.26 11:10close74640.080.901120.000000.00000-92.941418319.03
149292014.02.26 18:00buy74650.080.896050.000000.00000
149302014.02.26 18:35buy74660.080.895710.000000.00000
149312014.02.26 18:45buy74670.080.895680.000000.00000
149322014.02.26 18:55buy74680.080.895940.000000.00000
149332014.02.26 20:00buy74690.080.895630.000000.00000
149342014.02.26 22:15close74690.080.895960.000000.00000275.601418594.63
149352014.02.26 22:15close74680.080.895980.000000.0000032.711418627.34
149362014.02.26 22:15close74670.080.895980.000000.00000250.471418877.81
149372014.02.26 22:15close74660.080.895990.000000.00000233.721419111.53
149382014.02.26 22:15close74650.080.896030.000000.00000-17.551419093.98
149392014.02.27 19:35sell74700.070.896600.000000.00000
149402014.02.27 20:05sell74710.070.896590.000000.00000
149412014.02.28 01:30close74710.070.895810.000000.00000557.381419651.36
149422014.02.28 01:30close74700.070.895870.000000.00000520.741420172.10
149432014.02.28 20:00buy74720.060.892630.000000.00000
149442014.02.28 20:10buy74730.060.892810.000000.00000
149452014.02.28 23:45close74730.060.892940.000000.0000081.071420253.17
149462014.02.28 23:45close74720.060.892880.000000.00000156.451420409.62
149472014.03.03 02:25buy74740.050.889500.000000.00000
149482014.03.03 02:55buy74750.050.889320.000000.00000
149492014.03.03 04:35close74750.050.890870.000000.00000810.901421220.52
149502014.03.03 04:35close74740.050.890950.000000.00000758.551421979.07
149512014.03.03 07:30sell74760.030.892180.000000.00000
149522014.03.03 07:35sell74770.030.892290.000000.00000
149532014.03.03 07:45sell74780.030.892580.000000.00000
149542014.03.03 08:45sell74790.030.892530.000000.00000
149552014.03.03 09:05close74790.030.891730.000000.00000250.971422230.04
149562014.03.03 09:05close74780.030.891670.000000.00000285.521422515.56
149572014.03.03 09:05close74770.030.891610.000000.00000213.281422728.84
149582014.03.03 09:05close74760.030.891660.000000.00000163.021422891.86
149592014.03.03 19:25sell74800.030.893640.000000.00000
149602014.03.03 19:35sell74810.030.893940.000000.00000
149612014.03.03 19:40sell74820.030.894030.000000.00000
149622014.03.03 22:36close74820.030.892420.000000.00000505.381423397.24
149632014.03.03 22:36close74810.030.892400.000000.00000483.401423880.64
149642014.03.03 22:36close74800.030.892480.000000.00000364.041424244.68
149652014.03.04 10:30sell74830.010.895730.000000.00000
149662014.03.04 10:50sell74840.010.896050.000000.00000
149672014.03.04 12:05close74840.010.894630.000000.00000148.571424393.25
149682014.03.04 12:05close74830.010.894570.000000.00000121.351424514.60
149692014.03.04 20:50buy74850.010.893560.000000.00000
149702014.03.04 20:55buy74860.010.893470.000000.00000
149712014.03.04 22:18close74860.010.894620.000000.00000120.301424634.90
149722014.03.04 22:18close74850.010.894610.000000.00000109.831424744.73
149732014.03.06 10:40sell74870.010.902800.000000.00000
149742014.03.06 11:15sell74880.010.902850.000000.00000
149752014.03.06 11:35sell74890.010.903860.000000.00000
149762014.03.06 14:50sell74900.010.905560.000000.00000
149772014.03.06 14:55sell74910.010.905800.000000.00000
149782014.03.06 15:05sell74920.010.906030.000000.00000
149792014.03.06 15:10sell74930.010.906050.000000.00000
149802014.03.06 15:15sell74940.010.906110.000000.00000
149812014.03.06 17:00sell74950.010.907180.000000.00000
149822014.03.06 17:05sell74960.010.907240.000000.00000
149832014.03.06 22:40close74960.010.908910.000000.00000-174.941424569.79
149842014.03.06 22:40close74950.010.908960.000000.00000-186.461424383.33
149852014.03.06 22:40close74940.010.908870.000000.00000-289.061424094.27
149862014.03.06 22:40close74930.010.908960.000000.00000-304.771423789.50
149872014.03.06 22:40close74920.010.908930.000000.00000-303.721423485.78
149882014.03.06 22:40close74910.010.908990.000000.00000-334.081423151.70
149892014.03.06 22:40close74900.010.909060.000000.00000-366.541422785.16
149902014.03.06 22:40close74890.010.908960.000000.00000-534.051422251.11
149912014.03.06 22:40close74880.010.908890.000000.00000-632.471421618.64
149922014.03.06 22:40close74870.010.909040.000000.00000-653.401420965.24
149932014.03.07 00:50buy74970.070.907900.000000.00000
149942014.03.07 01:08close74970.070.909620.000000.000001259.841422225.08
149952014.03.07 10:30sell74980.060.910400.000000.00000
149962014.03.07 10:35sell74990.060.910500.000000.00000
149972014.03.07 13:50sell75000.060.912900.000000.00000
149982014.03.07 14:15sell75010.060.912840.000000.00000
149992014.03.07 14:25sell75020.060.912940.000000.00000
150002014.03.07 14:30sell75030.060.913040.000000.00000
150012014.03.07 15:30close75030.060.911190.000000.000001161.531423386.61
150022014.03.07 15:30close75020.060.911260.000000.000001054.741424441.35
150032014.03.07 15:30close75010.060.911150.000000.000001061.021425502.37
150042014.03.07 15:30close75000.060.911150.000000.000001098.711426601.08
150052014.03.07 15:30close74990.060.911080.000000.00000-364.941426236.14
150062014.03.07 15:30close74980.060.911110.000000.00000-446.611425789.53
150072014.03.11 02:30sell75040.050.902640.000000.00000
150082014.03.11 02:40sell75050.050.902750.000000.00000
150092014.03.11 03:00close75050.050.902090.000000.00000345.001426134.53
150102014.03.11 03:00close75040.050.902060.000000.00000303.121426437.65
150112014.03.11 03:25sell75060.030.903450.000000.00000
150122014.03.11 03:35close75060.030.901860.000000.00000499.101426936.75
150132014.03.12 02:35buy75070.030.896080.000000.00000
150142014.03.12 02:50buy75080.030.895760.000000.00000
150152014.03.12 05:55close75080.030.896880.000000.00000351.481427288.23
150162014.03.12 05:55close75070.030.896830.000000.00000235.261427523.49
150172014.03.12 17:15sell75090.010.895970.000000.00000
150182014.03.12 17:55sell75100.010.896300.000000.00000
150192014.03.12 18:00sell75110.010.896960.000000.00000
150202014.03.12 18:10sell75120.010.896450.000000.00000
150212014.03.12 18:20sell75130.010.896800.000000.00000
150222014.03.12 19:15sell75140.010.897850.000000.00000
150232014.03.12 19:45sell75150.010.897920.000000.00000
150242014.03.12 19:55sell75160.010.897810.000000.00000
150252014.03.12 20:20sell75170.010.898280.000000.00000
150262014.03.12 21:25sell75180.010.898700.000000.00000
150272014.03.13 05:05close75180.010.905680.000000.00000-736.681426786.81
150282014.03.13 05:05close75170.010.905850.000000.00000-798.461425988.35
150292014.03.13 05:05close75160.010.905750.000000.00000-837.191425151.16
150302014.03.13 05:05close75150.010.905800.000000.00000-830.921424320.24
150312014.03.13 05:05close75140.010.905760.000000.00000-834.061423486.18
150322014.03.13 05:05close75130.010.905830.000000.00000-951.321422534.86
150332014.03.13 05:05close75120.010.905810.000000.00000-985.861421549.00
150342014.03.13 05:05close75110.010.905780.000000.00000-929.331420619.67
150352014.03.13 05:05close75100.010.905800.000000.00000-1000.531419619.14
150362014.03.13 05:05close75090.010.905800.000000.00000-1035.071418584.07
150372014.03.13 07:35sell75190.070.907090.000000.00000
150382014.03.13 07:40sell75200.070.907180.000000.00000
150392014.03.13 08:05sell75210.070.907050.000000.00000
150402014.03.13 08:30close75210.070.905970.000000.00000790.801419374.87
150412014.03.13 08:30close75200.070.906120.000000.00000776.141420151.01
150422014.03.13 08:30close75190.070.905980.000000.00000812.791420963.80
150432014.03.13 21:10buy75220.060.903050.000000.00000
150442014.03.13 22:30buy75230.060.901670.000000.00000
150452014.03.14 00:24close75230.060.903510.000000.000001141.741422105.55
150462014.03.14 00:24close75220.060.903590.000000.00000325.101422430.65
150472014.03.17 09:05sell75240.050.906020.000000.00000
150482014.03.17 10:40sell75250.050.906280.000000.00000
150492014.03.17 10:45sell75260.050.906410.000000.00000
150502014.03.17 10:50sell75270.050.906830.000000.00000
150512014.03.17 11:00sell75280.050.906620.000000.00000
150522014.03.17 11:05sell75290.050.906960.000000.00000
150532014.03.17 11:10sell75300.050.907140.000000.00000
150542014.03.17 11:25sell75310.050.906930.000000.00000
150552014.03.17 12:00sell75320.050.907180.000000.00000
150562014.03.17 12:20sell75330.050.907380.000000.00000
150572014.03.17 16:30close75330.050.907430.000000.00000-26.681422403.97
150582014.03.17 16:30close75320.050.907590.000000.00000-215.121422188.85
150592014.03.17 16:30close75310.050.907510.000000.00000-304.111421884.74
150602014.03.17 16:30close75300.050.907430.000000.00000-152.311421732.43
150612014.03.17 16:30close75290.050.907440.000000.00000-251.771421480.66
150622014.03.17 16:30close75280.050.907420.000000.00000-419.281421061.38
150632014.03.17 16:30close75270.050.907550.000000.00000-377.401420683.98
150642014.03.17 16:30close75260.050.907550.000000.00000-597.261420086.72
150652014.03.17 16:30close75250.050.907420.000000.00000-597.271419489.45
150662014.03.17 16:30close75240.050.907580.000000.00000-817.131418672.32
150672014.03.18 10:35buy75340.100.906740.000000.00000
150682014.03.18 12:45close75340.100.907910.000000.000001223.941419896.26
150692014.03.18 15:40sell75350.090.910160.000000.00000
150702014.03.18 15:45sell75360.090.910220.000000.00000
150712014.03.18 16:55sell75370.090.911770.000000.00000
150722014.03.18 18:25sell75380.090.913400.000000.00000
150732014.03.18 18:40sell75390.090.913500.000000.00000
150742014.03.18 21:45close75390.090.912340.000000.000001092.121420988.38
150752014.03.18 21:45close75380.090.912360.000000.00000979.061421967.44
150762014.03.18 21:45close75370.090.912230.000000.00000-434.341421533.10
150772014.03.18 21:45close75360.090.912280.000000.00000-1941.961419591.14
150782014.03.18 21:45close75350.090.912290.000000.00000-2007.921417583.22
150792014.03.20 04:10buy75400.100.901680.000000.00000
150802014.03.20 07:20close75400.100.902010.000000.00000344.501417927.72
150812014.03.20 19:30sell75410.090.904570.000000.00000
150822014.03.20 22:45close75410.090.903780.000000.00000743.491418671.21
150832014.03.21 08:35sell75420.080.906790.000000.00000
150842014.03.21 09:05sell75430.080.907080.000000.00000
150852014.03.21 09:15sell75440.080.907030.000000.00000
150862014.03.21 10:45close75440.080.905840.000000.00000995.901419667.11
150872014.03.21 10:45close75430.080.905760.000000.000001104.791420771.90
150882014.03.21 10:45close75420.080.905710.000000.00000903.781421675.68
150892014.03.21 12:55sell75450.070.908850.000000.00000
150902014.03.21 14:55close75450.070.907630.000000.00000893.411422569.09
150912014.03.21 20:20sell75460.060.909960.000000.00000
150922014.03.21 21:21close75460.060.908150.000000.000001136.401423705.49
150932014.03.24 10:15sell75470.050.909630.000000.00000
150942014.03.24 11:10sell75480.050.909750.000000.00000
150952014.03.24 11:25sell75490.050.910170.000000.00000
150962014.03.24 11:50sell75500.050.910210.000000.00000
150972014.03.24 11:55sell75510.050.910370.000000.00000
150982014.03.24 12:15sell75520.050.910730.000000.00000
150992014.03.24 13:35sell75530.050.910780.000000.00000
151002014.03.24 14:20sell75540.050.911450.000000.00000
151012014.03.24 15:20sell75550.050.911950.000000.00000
151022014.03.24 16:10sell75560.050.912460.000000.00000
151032014.03.24 18:10close75560.050.911460.000000.00000522.981424228.47
151042014.03.24 18:10close75550.050.911450.000000.00000261.241424489.71
151052014.03.24 18:10close75540.050.911530.000000.00000-42.371424447.34
151062014.03.24 18:10close75530.050.911520.000000.00000-387.881424059.46
151072014.03.24 18:10close75520.050.911460.000000.00000-382.641423676.82
151082014.03.24 18:10close75510.050.911470.000000.00000-576.331423100.49
151092014.03.24 18:10close75500.050.911420.000000.00000-633.911422466.58
151102014.03.24 18:10close75490.050.911520.000000.00000-707.201421759.38
151112014.03.24 18:10close75480.050.911360.000000.00000-843.301420916.08
151122014.03.24 18:10close75470.050.911510.000000.00000-984.641419931.44
151132014.03.25 15:15sell75570.100.915270.000000.00000
151142014.03.25 15:20sell75580.100.915300.000000.00000
151152014.03.25 15:25sell75590.100.915350.000000.00000
151162014.03.25 15:55close75590.100.914330.000000.000001066.901420998.34
151172014.03.25 15:55close75580.100.914380.000000.00000962.211421960.55
151182014.03.25 15:55close75570.100.914200.000000.000001119.251423079.80
151192014.03.26 07:15sell75600.090.917820.000000.00000
151202014.03.26 10:50sell75610.090.920070.000000.00000
151212014.03.26 16:30close75610.090.922930.000000.00000-2695.771420384.03
151222014.03.26 16:30close75600.090.922980.000000.00000-4862.991415521.04
151232014.03.27 06:00sell75620.100.923780.000000.00000
151242014.03.27 08:05sell75630.100.924030.000000.00000
151252014.03.27 10:27close75630.100.922920.000000.000001161.131416682.17
151262014.03.27 10:27close75620.100.922890.000000.00000930.801417612.97
151272014.03.27 17:40sell75640.090.925640.000000.00000
151282014.03.27 22:40sell75650.090.926060.000000.00000
151292014.03.28 03:00sell75660.090.926770.000000.00000
151302014.03.28 06:45close75660.090.928350.000000.00000-1489.671416123.30
151312014.03.28 06:45close75650.090.928280.000000.00000-2110.161414013.14
151322014.03.28 06:45close75640.090.928180.000000.00000-2411.681411601.46
151332014.03.28 09:10buy75670.100.926450.000000.00000
151342014.03.28 11:10close75670.100.927140.000000.00000721.401412322.86
151352014.03.28 15:15buy75680.090.924370.000000.00000
151362014.03.28 15:30buy75690.090.924320.000000.00000
151372014.03.28 15:50buy75700.090.923990.000000.00000
151382014.03.28 16:00buy75710.090.924090.000000.00000
151392014.03.28 16:45buy75720.090.923810.000000.00000
151402014.03.28 17:50close75720.090.925280.000000.000001384.221413707.08
151412014.03.28 17:50close75710.090.925390.000000.000001224.041414931.12
151422014.03.28 17:50close75700.090.925260.000000.000001195.781416126.90
151432014.03.28 17:50close75690.090.925340.000000.00000960.211417087.11
151442014.03.28 17:50close75680.090.925270.000000.00000847.141417934.25
151452014.04.02 14:50sell75730.080.925150.000000.00000
151462014.04.02 14:55sell75740.080.925560.000000.00000
151472014.04.02 15:40sell75750.080.926100.000000.00000
151482014.04.02 16:25close75750.080.924440.000000.000001389.561419323.81
151492014.04.02 16:25close75740.080.924570.000000.00000828.391420152.20
151502014.04.02 16:25close75730.080.924440.000000.00000593.881420746.08
151512014.04.03 08:30buy75760.070.921200.000000.00000
151522014.04.03 09:35close75760.070.922340.000000.00000834.771421580.85
151532014.04.03 19:25buy75770.060.921750.000000.00000
151542014.04.03 21:55close75770.060.922740.000000.00000621.291422202.14
151552014.04.04 02:40sell75780.050.923270.000000.00000
151562014.04.04 03:05sell75790.050.923750.000000.00000
151572014.04.04 06:50sell75800.050.923750.000000.00000
151582014.04.04 07:00sell75810.050.923920.000000.00000
151592014.04.04 08:05close75810.050.923230.000000.00000360.701422562.84
151602014.04.04 08:05close75800.050.923270.000000.00000250.771422813.61
151612014.04.04 08:05close75790.050.923240.000000.00000266.471423080.08
151622014.04.04 08:05close75780.050.923260.000000.000004.741423084.82
151632014.04.04 14:55sell75820.030.924910.000000.00000
151642014.04.04 15:05sell75830.030.925180.000000.00000
151652014.04.04 20:30close75830.030.928270.000000.00000-970.831422113.99
151662014.04.04 20:30close75820.030.928270.000000.00000-1055.641421058.35
151672014.04.08 04:25sell75840.050.928250.000000.00000
151682014.04.08 06:15sell75850.050.928460.000000.00000
151692014.04.08 06:25sell75860.050.928540.000000.00000
151702014.04.08 07:40sell75870.050.928580.000000.00000
151712014.04.08 07:50sell75880.050.928490.000000.00000
151722014.04.08 07:55sell75890.050.928990.000000.00000
151732014.04.08 09:15sell75900.050.929510.000000.00000
151742014.04.08 12:15close75900.050.933700.000000.00000-2193.891418864.46
151752014.04.08 12:15close75890.050.933610.000000.00000-2418.971416445.49
151762014.04.08 12:15close75880.050.933650.000000.00000-2701.651413743.84
151772014.04.08 12:15close75870.050.933600.000000.00000-2628.371411115.47
151782014.04.08 12:15close75860.050.933630.000000.00000-2665.011408450.46
151792014.04.08 12:15close75850.050.933580.000000.00000-2680.721405769.74
151802014.04.08 12:15close75840.050.933700.000000.00000-2853.471402916.27
151812014.04.08 20:20sell75910.080.935860.000000.00000
151822014.04.08 20:35sell75920.080.935940.000000.00000
151832014.04.08 21:20sell75930.080.936110.000000.00000
151842014.04.08 21:40sell75940.080.936190.000000.00000
151852014.04.08 22:10close75940.080.935320.000000.00000727.891403644.16
151862014.04.08 22:10close75930.080.935370.000000.00000619.001404263.16
151872014.04.08 22:10close75920.080.935370.000000.00000476.611404739.77
151882014.04.08 22:10close75910.080.935430.000000.00000359.361405099.13
151892014.04.09 10:10buy75950.070.935950.000000.00000
151902014.04.09 10:40close75950.070.937220.000000.00000930.051406029.18
151912014.04.10 02:45buy75960.060.937600.000000.00000
151922014.04.10 03:35close75960.060.938440.000000.00000527.071406556.25
151932014.04.10 15:10buy75970.050.941390.000000.00000
151942014.04.10 15:45buy75980.050.941030.000000.00000
151952014.04.10 15:50buy75990.050.940730.000000.00000
151962014.04.10 16:00buy76000.050.940630.000000.00000
151972014.04.10 17:35close76000.050.941660.000000.00000538.691407094.94
151982014.04.10 17:35close75990.050.941740.000000.00000528.221407623.16
151992014.04.10 17:35close75980.050.941750.000000.00000376.411407999.57
152002014.04.10 17:35close75970.050.941640.000000.00000130.371408129.94
152012014.04.11 00:25buy76010.030.940670.000000.00000
152022014.04.11 00:35buy76020.030.940520.000000.00000
152032014.04.11 02:05close76020.030.941620.000000.00000345.191408475.13
152042014.04.11 02:05close76010.030.941660.000000.00000310.651408785.78
152052014.04.14 15:20sell76030.030.941540.000000.00000
152062014.04.14 16:45sell76040.030.941560.000000.00000
152072014.04.14 17:10sell76050.030.941620.000000.00000
152082014.04.14 17:15sell76060.030.941770.000000.00000
152092014.04.14 17:20sell76070.030.941720.000000.00000
152102014.04.14 17:25sell76080.030.941750.000000.00000
152112014.04.14 17:30sell76090.030.942230.000000.00000
152122014.04.14 17:40sell76100.030.942320.000000.00000
152132014.04.14 19:00close76100.030.940750.000000.00000492.811409278.59
152142014.04.14 19:00close76090.030.940890.000000.00000420.581409699.17
152152014.04.14 19:00close76080.030.940870.000000.00000276.091409975.26
152162014.04.14 19:00close76070.030.940760.000000.00000301.221410276.48
152172014.04.14 19:00close76060.030.940800.000000.00000304.371410580.85
152182014.04.14 19:00close76050.030.940780.000000.00000263.531410844.38
152192014.04.14 19:00close76040.030.940910.000000.00000203.861411048.24
152202014.04.14 19:00close76030.030.940850.000000.00000216.431411264.67
152212014.04.15 05:25buy76110.010.939250.000000.00000
152222014.04.15 06:25buy76120.010.939110.000000.00000
152232014.04.15 06:40buy76130.010.939070.000000.00000
152242014.04.15 06:45buy76140.010.938680.000000.00000
152252014.04.15 06:55buy76150.010.938700.000000.00000
152262014.04.15 08:25buy76160.010.938650.000000.00000
152272014.04.15 09:35buy76170.010.938240.000000.00000
152282014.04.15 09:50buy76180.010.938370.000000.00000
152292014.04.15 10:45close76180.010.939330.000000.00000100.401411365.07
152302014.04.15 10:45close76170.010.939200.000000.00000100.401411465.47
152312014.04.15 10:45close76160.010.939250.000000.0000062.721411528.19
152322014.04.15 10:45close76150.010.939350.000000.0000067.951411596.14
152332014.04.15 10:45close76140.010.939250.000000.0000059.581411655.72
152342014.04.15 10:45close76130.010.939340.000000.0000028.171411683.89
152352014.04.15 10:45close76120.010.939260.000000.0000015.601411699.49
152362014.04.15 10:45close76110.010.939310.000000.000006.181411705.67
152372014.04.15 17:30buy76190.010.934880.000000.00000
152382014.04.15 18:10buy76200.010.934380.000000.00000
152392014.04.15 21:35close76200.010.935250.000000.0000090.981411796.65
152402014.04.15 21:35close76190.010.935370.000000.0000051.201411847.85
152412014.04.16 00:00sell76210.010.936010.000000.00000
152422014.04.16 00:20sell76220.010.936130.000000.00000
152432014.04.16 01:45close76220.010.935360.000000.0000080.521411928.37
152442014.04.16 01:45close76210.010.935410.000000.0000062.711411991.08
152452014.04.16 08:55sell76230.010.937830.000000.00000
152462014.04.16 10:02close76230.010.935880.000000.00000204.061412195.14
152472014.04.16 12:50buy76240.010.934270.000000.00000
152482014.04.16 13:50close76240.010.935820.000000.00000162.181412357.32
152492014.04.16 19:20sell76250.010.938780.000000.00000
152502014.04.16 22:31close76250.010.937490.000000.00000134.961412492.28
152512014.04.17 01:25buy76260.010.936630.000000.00000
152522014.04.17 02:50close76260.010.937390.000000.0000079.471412571.75
152532014.04.17 13:40buy76270.010.934740.000000.00000
152542014.04.17 13:45buy76280.010.934380.000000.00000
152552014.04.17 14:15buy76290.010.934270.000000.00000
152562014.04.17 14:20buy76300.010.934240.000000.00000
152572014.04.17 14:30buy76310.010.934270.000000.00000
152582014.04.17 14:50buy76320.010.934380.000000.00000
152592014.04.17 17:20buy76330.010.934500.000000.00000
152602014.04.17 17:25buy76340.010.934070.000000.00000
152612014.04.17 17:30buy76350.010.933770.000000.00000
152622014.04.17 18:40buy76360.010.933800.000000.00000
152632014.04.17 23:32close76360.010.933300.000000.00000-52.441412519.31
152642014.04.17 23:32close76350.010.933240.000000.00000-55.581412463.73
152652014.04.17 23:32close76340.010.933410.000000.00000-69.201412394.53
152662014.04.17 23:32close76330.010.933380.000000.00000-117.361412277.17
152672014.04.17 23:32close76320.010.933390.000000.00000-103.751412173.42
152682014.04.17 23:32close76310.010.933260.000000.00000-105.841412067.58
152692014.04.17 23:32close76300.010.933230.000000.00000-105.841411961.74
152702014.04.17 23:32close76290.010.933240.000000.00000-107.931411853.81
152712014.04.17 23:32close76280.010.933330.000000.00000-110.031411743.78
152722014.04.17 23:32close76270.010.933420.000000.00000-138.301411605.48
152732014.04.18 08:55sell76370.070.933550.000000.00000
152742014.04.18 09:50close76370.070.933020.000000.00000387.731411993.21
152752014.04.21 00:04buy76380.060.933150.000000.00000
152762014.04.21 00:05close76380.060.933030.000000.00000-75.981411917.23
152772014.04.21 09:10sell76390.060.933370.000000.00000
152782014.04.21 09:20sell76400.060.933200.000000.00000
152792014.04.21 09:40sell76410.060.933290.000000.00000
152802014.04.21 09:45sell76420.060.933550.000000.00000
152812014.04.21 10:30close76420.060.932750.000000.00000501.941412419.17
152822014.04.21 10:30close76410.060.932780.000000.00000319.771412738.94
152832014.04.21 10:30close76400.060.932800.000000.00000250.671412989.61
152842014.04.21 10:30close76390.060.932780.000000.00000370.021413359.63
152852014.04.21 22:20buy76430.050.932840.000000.00000
152862014.04.21 22:25buy76440.050.932890.000000.00000
152872014.04.22 01:05buy76450.050.932360.000000.00000
152882014.04.22 01:34close76450.050.933280.000000.00000481.101413840.73
152892014.04.22 01:34close76440.050.933360.000000.00000234.281414075.01
152902014.04.22 01:34close76430.050.933330.000000.00000244.761414319.76
152912014.04.22 10:05sell76460.030.936790.000000.00000
152922014.04.22 11:30close76460.030.935760.000000.00000323.211414642.97
152932014.04.24 15:30buy76470.030.926310.000000.00000
152942014.04.24 15:50buy76480.030.925710.000000.00000
152952014.04.24 16:10buy76490.030.925570.000000.00000
152962014.04.24 16:20buy76500.030.925730.000000.00000
152972014.04.24 18:05close76500.030.926930.000000.00000376.611415019.58
152982014.04.24 18:05close76490.030.926880.000000.00000411.161415430.74
152992014.04.24 18:05close76480.030.926890.000000.00000370.331415801.07
153002014.04.24 18:05close76470.030.926860.000000.00000172.441415973.51
153012014.04.25 01:40sell76510.010.926370.000000.00000
153022014.04.25 01:50sell76520.010.926440.000000.00000
153032014.04.25 02:45sell76530.010.926840.000000.00000
153042014.04.25 03:50close76530.010.926190.000000.0000067.951416041.46
153052014.04.25 03:50close76520.010.926360.000000.000008.271416049.73
153062014.04.25 03:50close76510.010.926290.000000.000008.271416058.00
153072014.04.25 07:55sell76540.010.927910.000000.00000
153082014.04.25 10:10close76540.010.927250.000000.0000069.001416127.00
153092014.04.25 15:00sell76550.010.929280.000000.00000
153102014.04.25 15:10sell76560.010.929240.000000.00000
153112014.04.25 15:25sell76570.010.929450.000000.00000
153122014.04.25 16:00close76570.010.928440.000000.00000105.651416232.65
153132014.04.25 16:00close76560.010.928460.000000.0000081.561416314.21
153142014.04.25 16:00close76550.010.928490.000000.0000082.611416396.82
153152014.04.28 11:15sell76580.010.930780.000000.00000
153162014.04.28 11:35sell76590.010.930770.000000.00000
153172014.04.28 12:35close76590.010.929350.000000.00000148.571416545.39
153182014.04.28 12:35close76580.010.929350.000000.00000149.611416695.00
153192014.04.28 18:50buy76600.010.925620.000000.00000
153202014.04.28 20:45buy76610.010.924650.000000.00000
153212014.04.28 21:05buy76620.010.924440.000000.00000
153222014.04.28 21:15buy76630.010.924570.000000.00000
153232014.04.28 21:46close76630.010.925560.000000.00000103.551416798.55
153242014.04.28 21:46close76620.010.925630.000000.00000124.491416923.04
153252014.04.28 21:46close76610.010.925520.000000.0000090.981417014.02
153262014.04.28 21:46close76600.010.925660.000000.000004.091417018.11
153272014.04.29 04:00buy76640.010.924090.000000.00000
153282014.04.29 06:47close76640.010.924870.000000.0000081.561417099.67
153292014.04.29 13:15sell76650.010.926540.000000.00000
153302014.04.29 15:15sell76660.010.926970.000000.00000
153312014.04.29 16:50sell76670.010.927430.000000.00000
153322014.04.29 17:10sell76680.010.927570.000000.00000
153332014.04.29 17:15sell76690.010.927680.000000.00000
153342014.04.29 18:03close76690.010.926130.000000.00000162.181417261.85
153352014.04.29 18:03close76680.010.926310.000000.00000131.821417393.67
153362014.04.29 18:03close76670.010.926250.000000.00000123.441417517.11
153372014.04.29 18:03close76660.010.926210.000000.0000079.471417596.58
153382014.04.29 18:03close76650.010.926310.000000.0000023.981417620.56
153392014.04.30 08:05sell76700.010.928880.000000.00000
153402014.04.30 08:30sell76710.010.928810.000000.00000
153412014.04.30 11:30sell76720.010.929030.000000.00000
153422014.04.30 12:23close76720.010.927580.000000.00000151.701417772.26
153432014.04.30 12:23close76710.010.927720.000000.00000114.021417886.28
153442014.04.30 12:23close76700.010.927530.000000.00000141.241418027.52
153452014.05.01 14:45buy76730.010.926660.000000.00000
153462014.05.01 15:00buy76740.010.927000.000000.00000
153472014.05.01 15:10buy76750.010.926390.000000.00000
153482014.05.01 15:15buy76760.010.926480.000000.00000
153492014.05.01 15:25buy76770.010.926500.000000.00000
153502014.05.01 15:30buy76780.010.926520.000000.00000
153512014.05.01 16:30buy76790.010.926240.000000.00000
153522014.05.01 16:45buy76800.010.926240.000000.00000
153532014.05.01 17:20close76800.010.927300.000000.00000110.881418138.40
153542014.05.01 17:20close76790.010.927150.000000.0000095.181418233.58
153552014.05.01 17:20close76780.010.927320.000000.0000083.651418317.23
153562014.05.01 17:20close76770.010.927150.000000.0000067.961418385.19
153572014.05.01 17:20close76760.010.927290.000000.0000084.701418469.89
153582014.05.01 17:20close76750.010.927320.000000.0000097.261418567.15
153592014.05.01 17:20close76740.010.927180.000000.0000018.751418585.90
153602014.05.01 17:20close76730.010.927310.000000.0000067.951418653.85
153612014.05.01 20:10sell76810.010.928120.000000.00000
153622014.05.01 21:45close76810.010.927200.000000.0000096.221418750.07
153632014.05.02 12:45buy76820.010.926260.000000.00000
153642014.05.02 12:55buy76830.010.926110.000000.00000
153652014.05.02 13:00buy76840.010.925860.000000.00000
153662014.05.02 15:25close76840.010.926150.000000.0000030.261418780.33
153672014.05.02 15:25close76830.010.926230.000000.0000012.471418792.80
153682014.05.02 15:25close76820.010.926280.000000.000001.991418794.79
153692014.05.05 22:05sell76850.010.927780.000000.00000
153702014.05.05 22:10sell76860.010.927800.000000.00000
153712014.05.05 22:45close76860.010.927390.000000.0000042.831418837.62
153722014.05.05 22:45close76850.010.927370.000000.0000042.821418880.44
153732014.05.06 03:40sell76870.010.928360.000000.00000
153742014.05.06 04:35close76870.010.927530.000000.0000086.801418967.24
153752014.05.06 12:45sell76880.010.931060.000000.00000
153762014.05.06 15:55sell76890.010.935150.000000.00000
153772014.05.06 16:00sell76900.010.935200.000000.00000
153782014.05.06 16:05sell76910.010.935380.000000.00000
153792014.05.06 21:55close76910.010.935780.000000.00000-41.981418925.26
153802014.05.06 21:55close76900.010.935820.000000.00000-65.011418860.25
153812014.05.06 21:55close76890.010.935850.000000.00000-73.391418786.86
153822014.05.06 21:55close76880.010.935770.000000.00000-493.221418293.64
153832014.05.08 00:50buy76920.030.932510.000000.00000
153842014.05.08 01:20buy76930.030.932310.000000.00000
153852014.05.08 01:25buy76940.030.932310.000000.00000
153862014.05.08 01:35buy76950.030.932480.000000.00000
153872014.05.08 01:40buy76960.030.932140.000000.00000
153882014.05.08 01:50buy76970.030.932310.000000.00000
153892014.05.08 04:30close76970.030.933840.000000.00000480.261418773.90
153902014.05.08 04:30close76960.030.933940.000000.00000565.061419338.96
153912014.05.08 04:30close76950.030.933960.000000.00000464.551419803.51
153922014.05.08 04:30close76940.030.933880.000000.00000492.821420296.33
153932014.05.08 04:30close76930.030.933900.000000.00000499.101420795.43
153942014.05.08 04:30close76920.030.933860.000000.00000423.721421219.15
153952014.05.08 09:05sell76980.030.937830.000000.00000
153962014.05.08 09:35sell76990.030.938140.000000.00000
153972014.05.08 11:20sell77000.030.939100.000000.00000
153982014.05.08 11:25sell77010.030.939130.000000.00000
153992014.05.08 11:50sell77020.030.938970.000000.00000
154002014.05.08 15:15sell77030.030.939110.000000.00000
154012014.05.08 17:05close77030.030.938000.000000.00000348.341421567.49
154022014.05.08 17:05close77020.030.937810.000000.00000364.041421931.53
154032014.05.08 17:05close77010.030.937820.000000.00000411.151422342.68
154042014.05.08 17:05close77000.030.937920.000000.00000370.321422713.00
154052014.05.08 17:05close76990.030.937900.000000.0000075.081422788.08
154062014.05.08 17:05close76980.030.937850.000000.00000-6.581422781.50
154072014.05.09 03:10buy77040.010.936620.000000.00000
154082014.05.09 04:30buy77050.010.935970.000000.00000
154092014.05.09 04:45buy77060.010.935500.000000.00000
154102014.05.09 06:20close77060.010.936490.000000.00000103.551422885.05
154112014.05.09 06:20close77050.010.936430.000000.0000048.061422933.11
154122014.05.09 06:20close77040.010.936370.000000.00000-26.281422906.83
154132014.05.12 03:05sell77070.010.936520.000000.00000
154142014.05.12 03:10sell77080.010.936420.000000.00000
154152014.05.12 03:15sell77090.010.936590.000000.00000
154162014.05.12 03:40close77090.010.935470.000000.00000117.161423023.99
154172014.05.12 03:40close77080.010.935470.000000.0000099.361423123.35
154182014.05.12 03:40close77070.010.935500.000000.00000106.691423230.04
154192014.05.12 12:35sell77100.010.937610.000000.00000
154202014.05.12 12:40sell77110.010.937680.000000.00000
154212014.05.12 12:45sell77120.010.937810.000000.00000
154222014.05.12 12:50sell77130.010.937790.000000.00000
154232014.05.12 14:10sell77140.010.937740.000000.00000
154242014.05.12 17:10close77140.010.937100.000000.0000066.911423296.95
154252014.05.12 17:10close77130.010.937010.000000.0000081.561423378.51
154262014.05.12 17:10close77120.010.936980.000000.0000086.801423465.31
154272014.05.12 17:10close77110.010.937110.000000.0000059.581423524.89
154282014.05.12 17:10close77100.010.937000.000000.0000063.771423588.66
154292014.05.13 02:35buy77150.010.935790.000000.00000
154302014.05.13 03:20buy77160.010.935790.000000.00000
154312014.05.13 04:25buy77170.010.935450.000000.00000
154322014.05.13 04:35buy77180.010.935420.000000.00000
154332014.05.13 07:35buy77190.010.935210.000000.00000
154342014.05.13 08:40buy77200.010.934540.000000.00000
154352014.05.13 08:45buy77210.010.934450.000000.00000
154362014.05.13 09:00buy77220.010.934240.000000.00000
154372014.05.13 09:15buy77230.010.934280.000000.00000
154382014.05.13 09:30buy77240.010.933710.000000.00000
154392014.05.13 13:09close77240.010.934560.000000.0000088.891423677.55
154402014.05.13 13:09close77230.010.934600.000000.0000033.401423710.95
154412014.05.13 13:09close77220.010.934600.000000.0000037.591423748.54
154422014.05.13 13:09close77210.010.934610.000000.0000016.651423765.19
154432014.05.13 13:09close77200.010.934560.000000.000001.991423767.18
154442014.05.13 13:09close77190.010.934590.000000.00000-65.021423702.16
154452014.05.13 13:09close77180.010.934600.000000.00000-85.951423616.21
154462014.05.13 13:09close77170.010.934470.000000.00000-102.701423513.51
154472014.05.13 13:09close77160.010.934550.000000.00000-129.921423383.59
154482014.05.13 13:09close77150.010.934410.000000.00000-144.581423239.01
154492014.05.14 03:05sell77250.070.936740.000000.00000
154502014.05.14 03:35sell77260.070.937100.000000.00000
154512014.05.14 03:40sell77270.070.937190.000000.00000
154522014.05.14 03:55sell77280.070.937190.000000.00000
154532014.05.14 04:05sell77290.070.937560.000000.00000
154542014.05.14 04:15sell77300.070.937490.000000.00000
154552014.05.14 04:20sell77310.070.937500.000000.00000
154562014.05.14 04:30sell77320.070.937530.000000.00000
154572014.05.14 04:35sell77330.070.937590.000000.00000
154582014.05.14 04:40sell77340.070.937720.000000.00000
154592014.05.14 10:20close77340.070.939380.000000.00000-1217.271422021.74
154602014.05.14 10:20close77330.070.939270.000000.00000-1231.921420789.82
154612014.05.14 10:20close77320.070.939390.000000.00000-1363.841419425.98
154622014.05.14 10:20close77310.070.939280.000000.00000-1305.211418120.77
154632014.05.14 10:20close77300.070.939390.000000.00000-1393.161416727.61
154642014.05.14 10:20close77290.070.939440.000000.00000-1378.501415349.11
154652014.05.14 10:20close77280.070.939370.000000.00000-1598.361413750.75
154662014.05.14 10:20close77270.070.939320.000000.00000-1561.721412189.03
154672014.05.14 10:20close77260.070.939270.000000.00000-1591.031410598.00
154682014.05.14 10:20close77250.070.939420.000000.00000-1964.791408633.21
154692014.05.15 02:45buy77350.100.936820.000000.00000
154702014.05.15 03:00buy77360.100.936910.000000.00000
154712014.05.15 03:05buy77370.100.936720.000000.00000
154722014.05.15 03:10buy77380.100.936760.000000.00000
154732014.05.15 06:05buy77390.100.936510.000000.00000
154742014.05.15 06:10buy77400.100.936560.000000.00000
154752014.05.15 06:15buy77410.100.936370.000000.00000
154762014.05.15 07:25close77410.100.936980.000000.00000637.641409270.85
154772014.05.15 07:25close77400.100.937120.000000.00000585.301409856.15
154782014.05.15 07:25close77390.100.937050.000000.00000564.361410420.51
154792014.05.15 07:25close77380.100.937120.000000.00000375.911410796.42
154802014.05.15 07:25close77370.100.937120.000000.00000417.791411214.21
154812014.05.15 07:25close77360.100.937070.000000.00000166.521411380.73
154822014.05.15 07:25close77350.100.936990.000000.00000176.981411557.71
154832014.05.15 15:55buy77420.090.934950.000000.00000
154842014.05.15 17:15buy77430.090.933870.000000.00000
154852014.05.15 21:15close77430.090.935180.000000.000001233.471412791.18
154862014.05.15 21:15close77420.090.935220.000000.00000253.511413044.69
154872014.05.16 10:15buy77440.080.934400.000000.00000
154882014.05.16 11:50close77440.080.935310.000000.00000761.391413806.08
154892014.05.16 23:45buy77450.070.935940.000000.00000
154902014.05.16 23:55buy77460.070.935920.000000.00000
154912014.05.19 00:00close77460.070.937140.000000.00000877.651414683.73
154922014.05.19 00:00close77450.070.937180.000000.00000892.301415576.04
154932014.05.19 19:00buy77470.060.934240.000000.00000
154942014.05.20 00:25buy77480.060.932640.000000.00000
154952014.05.20 01:00buy77490.060.932580.000000.00000
154962014.05.20 01:35buy77500.060.932590.000000.00000
154972014.05.20 02:40close77500.060.933230.000000.00000401.431415977.47
154982014.05.20 02:40close77490.060.933180.000000.00000376.311416353.78
154992014.05.20 02:40close77480.060.933340.000000.00000439.131416792.91
155002014.05.20 02:40close77470.060.933300.000000.00000-604.601416188.31
155012014.05.20 07:55buy77510.050.929590.000000.00000
155022014.05.20 08:50buy77520.050.928980.000000.00000
155032014.05.20 09:05buy77530.050.928580.000000.00000
155042014.05.20 11:30buy77540.050.926500.000000.00000
155052014.05.20 11:40buy77550.050.926200.000000.00000
155062014.05.20 14:30buy77560.050.926300.000000.00000
155072014.05.20 14:45buy77570.050.926280.000000.00000
155082014.05.20 14:55buy77580.050.925840.000000.00000
155092014.05.20 15:00buy77590.050.925930.000000.00000
155102014.05.20 15:05buy77600.050.925730.000000.00000
155112014.05.20 17:55close77600.050.926300.000000.00000297.881416486.19
155122014.05.20 17:55close77590.050.926360.000000.00000224.591416710.78
155132014.05.20 17:55close77580.050.926220.000000.00000198.431416909.21
155142014.05.20 17:55close77570.050.926390.000000.0000057.091416966.30
155152014.05.20 17:55close77560.050.926370.000000.0000036.151417002.45
155162014.05.20 17:55close77550.050.926340.000000.0000072.781417075.23
155172014.05.20 17:55close77540.050.926330.000000.00000-89.491416985.74
155182014.05.20 17:55close77530.050.926290.000000.00000-1199.271415786.47
155192014.05.20 17:55close77520.050.926330.000000.00000-1387.721414398.75
155202014.05.20 17:55close77510.050.926220.000000.00000-1764.621412634.13
155212014.05.21 02:05buy77610.100.923760.000000.00000
155222014.05.21 02:20buy77620.100.923520.000000.00000
155232014.05.21 02:45buy77630.100.923500.000000.00000
155242014.05.21 03:25buy77640.100.923150.000000.00000
155252014.05.21 05:00close77640.100.923850.000000.00000731.881413366.01
155262014.05.21 05:00close77630.100.923810.000000.00000323.561413689.57
155272014.05.21 05:00close77620.100.923800.000000.00000292.151413981.72
155282014.05.21 05:00close77610.100.923790.000000.0000030.411414012.13
155292014.05.21 16:15buy77650.090.921320.000000.00000
155302014.05.21 16:30buy77660.090.921590.000000.00000
155312014.05.21 16:35buy77670.090.921350.000000.00000
155322014.05.21 17:05buy77680.090.921090.000000.00000
155332014.05.21 21:35close77680.090.922360.000000.000001195.771415207.90
155342014.05.21 21:35close77670.090.922400.000000.00000988.471416196.37
155352014.05.21 21:35close77660.090.922460.000000.00000818.871417015.24
155362014.05.21 21:35close77650.090.922390.000000.000001007.321418022.56
155372014.05.21 23:05sell77690.080.924090.000000.00000
155382014.05.22 02:20close77690.080.924090.000000.00000-47.281417975.28
155392014.05.22 04:15buy77700.080.922790.000000.00000
155402014.05.22 04:30buy77710.080.922320.000000.00000
155412014.05.22 04:45close77710.080.924490.000000.000001816.721419792.00
155422014.05.22 04:45close77700.080.924600.000000.000001515.201421307.20
155432014.05.22 07:00sell77720.070.926800.000000.00000
155442014.05.22 07:15sell77730.070.926980.000000.00000
155452014.05.22 07:50sell77740.070.927120.000000.00000
155462014.05.22 07:55sell77750.070.927280.000000.00000
155472014.05.22 08:55close77750.070.926050.000000.00000900.731422207.93
155482014.05.22 08:55close77740.070.926090.000000.00000754.161422962.09
155492014.05.22 08:55close77730.070.925910.000000.00000783.481423745.57
155502014.05.22 08:55close77720.070.925890.000000.00000666.211424411.78
155512014.05.22 15:30buy77760.060.922970.000000.00000
155522014.05.22 18:05buy77770.060.923010.000000.00000
155532014.05.22 20:45buy77780.060.921760.000000.00000
155542014.05.22 21:25buy77790.060.921660.000000.00000
155552014.05.22 21:30buy77800.060.921470.000000.00000
155562014.05.22 22:20close77800.060.922250.000000.00000489.381424901.16
155572014.05.22 22:20close77790.060.922120.000000.00000288.361425189.52
155582014.05.22 22:20close77780.060.922220.000000.00000288.361425477.88
155592014.05.22 22:20close77770.060.922240.000000.00000-484.301424993.58
155602014.05.22 22:20close77760.060.922240.000000.00000-459.171424534.41
155612014.05.23 05:30sell77810.050.924150.000000.00000
155622014.05.23 05:50sell77820.050.924140.000000.00000
155632014.05.23 05:55sell77830.050.924440.000000.00000
155642014.05.23 09:40sell77840.050.924600.000000.00000
155652014.05.23 10:15close77840.050.923930.000000.00000350.231424884.64
155662014.05.23 10:15close77830.050.923950.000000.00000256.001425140.64
155672014.05.23 10:15close77820.050.923820.000000.00000167.021425307.66
155682014.05.23 10:15close77810.050.923870.000000.00000146.071425453.73
155692014.05.23 13:55buy77850.030.922210.000000.00000
155702014.05.23 15:05buy77860.030.921970.000000.00000
155712014.05.23 15:15buy77870.030.922220.000000.00000
155722014.05.23 15:35buy77880.030.921670.000000.00000
155732014.05.23 16:20close77880.030.922970.000000.00000408.011425861.74
155742014.05.23 16:20close77870.030.922990.000000.00000241.541426103.28
155752014.05.23 16:20close77860.030.922970.000000.00000313.791426417.07
155762014.05.23 16:20close77850.030.923060.000000.00000266.681426683.75
155772014.05.23 18:20sell77890.030.924490.000000.00000
155782014.05.23 19:55sell77900.030.923820.000000.00000
155792014.05.23 20:10sell77910.030.923900.000000.00000
155802014.05.23 22:59close77910.030.923240.000000.00000206.991426890.74
155812014.05.23 22:59close77900.030.923070.000000.00000235.271427126.01
155822014.05.23 22:59close77890.030.923230.000000.00000395.461427521.47
155832014.05.26 10:00sell77920.010.924040.000000.00000
155842014.05.26 10:30sell77930.010.924050.000000.00000
155852014.05.26 11:20sell77940.010.924340.000000.00000
155862014.05.26 11:25sell77950.010.924500.000000.00000
155872014.05.26 14:35close77950.010.923700.000000.0000083.651427605.12
155882014.05.26 14:35close77940.010.923710.000000.0000065.861427670.98
155892014.05.26 14:35close77930.010.923650.000000.0000041.781427712.76
155902014.05.26 14:35close77920.010.923760.000000.0000029.211427741.97
155912014.05.27 04:00sell77960.010.926140.000000.00000
155922014.05.27 08:55sell77970.010.926360.000000.00000
155932014.05.27 09:00sell77980.010.926690.000000.00000
155942014.05.27 10:05close77980.010.925420.000000.00000132.871427874.84
155952014.05.27 10:05close77970.010.925480.000000.0000092.041427966.88
155962014.05.27 10:05close77960.010.925320.000000.0000085.751428052.63
155972014.05.27 19:30buy77990.010.923740.000000.00000
155982014.05.27 19:40buy78000.010.923830.000000.00000
155992014.05.27 20:05buy78010.010.923570.000000.00000
156002014.05.27 20:10buy78020.010.923480.000000.00000
156012014.05.27 20:15buy78030.010.923490.000000.00000
156022014.05.27 21:15close78030.010.924130.000000.0000066.901428119.53
156032014.05.27 21:15close78020.010.924170.000000.0000072.141428191.67
156042014.05.27 21:15close78010.010.924160.000000.0000061.681428253.35
156052014.05.27 21:15close78000.010.924130.000000.0000031.301428284.65
156062014.05.27 21:15close77990.010.924090.000000.0000036.551428321.20
156072014.05.27 23:50sell78040.010.925990.000000.00000
156082014.05.28 02:10sell78050.010.926140.000000.00000
156092014.05.28 02:15sell78060.010.926240.000000.00000
156102014.05.28 02:35sell78070.010.926170.000000.00000
156112014.05.28 02:55sell78080.010.926390.000000.00000
156122014.05.28 03:11close78080.010.925680.000000.0000074.241428395.44
156132014.05.28 03:11close78070.010.925640.000000.0000055.381428450.82
156142014.05.28 03:11close78060.010.925550.000000.0000072.141428522.96
156152014.05.28 03:11close78050.010.925680.000000.0000048.061428571.02
156162014.05.28 03:11close78040.010.925490.000000.0000050.311428621.34
156172014.05.28 12:00buy78090.010.923670.000000.00000
156182014.05.28 14:30buy78100.010.923600.000000.00000
156192014.05.28 14:50buy78110.010.922890.000000.00000
156202014.05.28 17:15buy78120.010.921930.000000.00000
156212014.05.28 17:45buy78130.010.921710.000000.00000
156222014.05.28 17:55buy78140.010.921500.000000.00000
156232014.05.28 20:05close78140.010.923000.000000.00000156.951428778.29
156242014.05.28 20:05close78130.010.923000.000000.00000134.961428913.25
156252014.05.28 20:05close78120.010.922980.000000.00000109.831429023.08
156262014.05.28 20:05close78110.010.922970.000000.000008.281429031.36
156272014.05.28 20:05close78100.010.922950.000000.00000-68.161428963.20
156282014.05.28 20:05close78090.010.922880.000000.00000-82.811428880.39
156292014.05.29 08:30sell78150.010.928260.000000.00000
156302014.05.29 08:40sell78160.010.928450.000000.00000
156312014.05.29 08:50sell78170.010.928370.000000.00000
156322014.05.29 09:05sell78180.010.928450.000000.00000
156332014.05.29 11:15sell78190.010.929430.000000.00000
156342014.05.29 14:20close78190.010.929480.000000.00000-5.341428875.05
156352014.05.29 14:20close78180.010.929560.000000.00000-116.311428758.74
156362014.05.29 14:20close78170.010.929540.000000.00000-122.591428636.15
156372014.05.29 14:20close78160.010.929490.000000.00000-108.991428527.16
156382014.05.29 14:20close78150.010.929440.000000.00000-123.641428403.52
156392014.05.29 16:55buy78200.030.927710.000000.00000
156402014.05.29 18:01close78200.030.929600.000000.00000593.321428996.84
156412014.05.30 00:20sell78210.030.930650.000000.00000
156422014.05.30 02:20sell78220.030.930980.000000.00000
156432014.05.30 02:30sell78230.030.931090.000000.00000
156442014.05.30 03:15close78230.030.930110.000000.00000307.511429304.35
156452014.05.30 03:15close78220.030.930220.000000.00000238.411429542.76
156462014.05.30 03:15close78210.030.930200.000000.00000141.041429683.80
156472014.05.30 04:30sell78240.010.932370.000000.00000
156482014.05.30 04:45sell78250.010.932260.000000.00000
156492014.05.30 07:30sell78260.010.932440.000000.00000
156502014.05.30 07:40sell78270.010.932440.000000.00000
156512014.05.30 07:45sell78280.010.932480.000000.00000
156522014.05.30 08:15sell78290.010.932700.000000.00000
156532014.05.30 09:07close78290.010.931520.000000.00000123.441429807.24
156542014.05.30 09:07close78280.010.931650.000000.0000086.801429894.04
156552014.05.30 09:07close78270.010.931640.000000.0000083.661429977.70
156562014.05.30 09:07close78260.010.931640.000000.0000083.661430061.36
156572014.05.30 09:07close78250.010.931480.000000.0000081.561430142.92
156582014.05.30 09:07close78240.010.931490.000000.0000092.031430234.95
156592014.05.30 15:40buy78300.010.929570.000000.00000
156602014.05.30 15:45buy78310.010.929360.000000.00000
156612014.05.30 15:55buy78320.010.929580.000000.00000
156622014.05.30 16:10buy78330.010.929470.000000.00000
156632014.05.30 16:45buy78340.010.929170.000000.00000
156642014.05.30 17:59close78340.010.930490.000000.00000138.101430373.05
156652014.05.30 17:59close78330.010.930300.000000.0000086.801430459.85
156662014.05.30 17:59close78320.010.930490.000000.0000095.171430555.02
156672014.05.30 17:59close78310.010.930360.000000.00000104.601430659.62
156682014.05.30 17:59close78300.010.930350.000000.0000081.561430741.18
156692014.05.30 23:50sell78350.010.930940.000000.00000
156702014.06.02 01:35sell78360.010.931290.000000.00000
156712014.06.02 01:45sell78370.010.931090.000000.00000
156722014.06.02 02:32close78370.010.930150.000000.0000098.321430839.50
156732014.06.02 02:32close78360.010.930030.000000.00000131.821430971.32
156742014.06.02 02:32close78350.010.930080.000000.0000087.991431059.31
156752014.06.02 07:40buy78380.010.926280.000000.00000
156762014.06.02 07:50buy78390.010.926170.000000.00000
156772014.06.02 07:55buy78400.010.926140.000000.00000
156782014.06.02 09:20buy78410.010.925680.000000.00000
156792014.06.02 09:25buy78420.010.925530.000000.00000
156802014.06.02 09:30buy78430.010.925560.000000.00000
156812014.06.02 09:55buy78440.010.925490.000000.00000
156822014.06.02 10:20buy78450.010.924870.000000.00000
156832014.06.02 13:10close78450.010.926010.000000.00000119.251431178.56
156842014.06.02 13:10close78440.010.926070.000000.0000060.621431239.18
156852014.06.02 13:10close78430.010.925980.000000.0000043.871431283.05
156862014.06.02 13:10close78420.010.925890.000000.0000037.591431320.64
156872014.06.02 13:10close78410.010.926020.000000.0000035.501431356.14
156882014.06.02 13:10close78400.010.925970.000000.00000-17.891431338.25
156892014.06.02 13:10close78390.010.925890.000000.00000-29.411431308.84
156902014.06.02 13:10close78380.010.926010.000000.00000-28.371431280.47
156912014.06.03 09:45sell78460.010.927160.000000.00000
156922014.06.03 11:25sell78470.010.928080.000000.00000
156932014.06.03 11:40sell78480.010.928150.000000.00000
156942014.06.03 13:20close78480.010.926990.000000.00000121.341431401.81
156952014.06.03 13:20close78470.010.926940.000000.00000119.251431521.06
156962014.06.03 13:20close78460.010.926860.000000.0000031.311431552.37
156972014.06.04 00:25sell78490.010.926440.000000.00000
156982014.06.04 00:40sell78500.010.926690.000000.00000
156992014.06.04 00:55sell78510.010.926590.000000.00000
157002014.06.04 01:00sell78520.010.926630.000000.00000
157012014.06.04 02:15close78520.010.926110.000000.0000054.341431606.71
157022014.06.04 02:15close78510.010.926180.000000.0000042.831431649.54
157032014.06.04 02:15close78500.010.926300.000000.0000040.741431690.28
157042014.06.04 02:15close78490.010.926160.000000.0000029.211431719.49
157052014.06.04 13:10sell78530.010.927840.000000.00000
157062014.06.04 14:50close78530.010.926940.000000.0000094.131431813.62
157072014.06.05 04:30buy78540.010.926950.000000.00000
157082014.06.05 05:05close78540.010.927760.000000.0000084.701431898.32
157092014.06.05 19:05sell78550.010.932150.000000.00000
157102014.06.05 19:25sell78560.010.932390.000000.00000
157112014.06.05 19:30sell78570.010.932610.000000.00000
157122014.06.05 19:35sell78580.010.932620.000000.00000
157132014.06.05 19:40sell78590.010.932870.000000.00000
157142014.06.05 19:50sell78600.010.932760.000000.00000
157152014.06.05 19:55sell78610.010.932910.000000.00000
157162014.06.05 20:00sell78620.010.932940.000000.00000
157172014.06.05 20:40sell78630.010.933070.000000.00000
157182014.06.05 23:05sell78640.010.933990.000000.00000
157192014.06.06 00:50close78640.010.933640.000000.0000034.611431932.93
157202014.06.06 00:50close78630.010.933600.000000.00000-57.531431875.40
157212014.06.06 00:50close78620.010.933500.000000.00000-60.671431814.74
157222014.06.06 00:50close78610.010.933550.000000.00000-69.041431745.70
157232014.06.06 00:50close78600.010.933530.000000.00000-82.661431663.04
157242014.06.06 00:50close78590.010.933640.000000.00000-82.651431580.40
157252014.06.06 00:50close78580.010.933520.000000.00000-96.271431484.13
157262014.06.06 00:50close78570.010.933480.000000.00000-93.121431391.01
157272014.06.06 00:50close78560.010.933540.000000.00000-122.441431268.58
157282014.06.06 00:50close78550.010.933470.000000.00000-140.241431128.34
157292014.06.06 10:45sell78650.070.934440.000000.00000
157302014.06.06 12:25sell78660.070.935490.000000.00000
157312014.06.06 13:15sell78670.070.935480.000000.00000
157322014.06.06 14:55close78670.070.934130.000000.00000988.681432117.02
157332014.06.06 14:55close78660.070.934140.000000.00000988.681433105.70
157342014.06.06 14:55close78650.070.934170.000000.00000197.171433302.87
157352014.06.06 16:55buy78680.060.932250.000000.00000
157362014.06.06 20:30close78680.060.933280.000000.00000646.421433949.29
157372014.06.09 04:10sell78690.050.934170.000000.00000
157382014.06.09 04:30sell78700.050.934610.000000.00000
157392014.06.09 04:40sell78710.050.934590.000000.00000
157402014.06.09 04:45sell78720.050.934630.000000.00000
157412014.06.09 05:05sell78730.050.934910.000000.00000
157422014.06.09 05:15sell78740.050.934840.000000.00000
157432014.06.09 05:20sell78750.050.934900.000000.00000
157442014.06.09 05:40sell78760.050.934890.000000.00000
157452014.06.09 06:00sell78770.050.935270.000000.00000
157462014.06.09 07:15sell78780.050.935490.000000.00000
157472014.06.09 08:30close78780.050.935000.000000.00000256.011434205.30
157482014.06.09 08:30close78770.050.934910.000000.00000187.951434393.25
157492014.06.09 08:30close78760.050.934970.000000.00000-42.381434350.87
157502014.06.09 08:30close78750.050.934950.000000.00000-26.681434324.19
157512014.06.09 08:30close78740.050.934860.000000.00000-10.971434313.22
157522014.06.09 08:30close78730.050.934980.000000.00000-37.141434276.08
157532014.06.09 08:30close78720.050.935000.000000.00000-194.191434081.89
157542014.06.09 08:30close78710.050.934920.000000.00000-173.251433908.64
157552014.06.09 08:30close78700.050.934840.000000.00000-120.901433787.74
157562014.06.09 08:30close78690.050.934830.000000.00000-346.001433441.74
157572014.06.09 11:25sell78790.100.936290.000000.00000
157582014.06.09 13:25close78790.100.935630.000000.00000690.001434131.74
157592014.06.09 17:35buy78800.090.933780.000000.00000
157602014.06.09 20:20close78800.090.934900.000000.000001054.431435186.17
157612014.06.09 23:50sell78810.080.935530.000000.00000
157622014.06.10 00:50close78810.080.935010.000000.00000419.241435605.41
157632014.06.10 09:15sell78820.070.936810.000000.00000
157642014.06.10 09:30sell78830.070.936680.000000.00000
157652014.06.10 09:50sell78840.070.937150.000000.00000
157662014.06.10 10:40sell78850.070.937250.000000.00000
157672014.06.10 11:14close78850.070.935980.000000.00000930.051436535.46
157682014.06.10 11:14close78840.070.936070.000000.00000790.801437326.26
157692014.06.10 11:14close78830.070.935930.000000.00000548.951437875.21
157702014.06.10 11:14close78820.070.936080.000000.00000534.301438409.51
157712014.06.11 08:20sell78860.060.938870.000000.00000
157722014.06.11 08:30sell78870.060.938820.000000.00000
157732014.06.11 09:10close78870.060.938180.000000.00000401.431438810.94
157742014.06.11 09:10close78860.060.938160.000000.00000445.401439256.34
157752014.06.11 14:20sell78880.050.940000.000000.00000
157762014.06.11 16:43close78880.050.938560.000000.00000753.311440009.65
157772014.06.12 16:35sell78890.030.941170.000000.00000
157782014.06.12 16:40sell78900.030.941150.000000.00000
157792014.06.12 17:45sell78910.030.942640.000000.00000
157802014.06.12 18:40sell78920.030.943140.000000.00000
157812014.06.12 20:42close78920.030.941980.000000.00000364.051440373.70
157822014.06.12 20:42close78910.030.942130.000000.00000159.881440533.58
157832014.06.12 20:42close78900.030.941960.000000.00000-254.711440278.87
157842014.06.12 20:42close78890.030.942000.000000.00000-261.001440017.87
157852014.06.13 21:30sell78930.060.939810.000000.00000
157862014.06.13 21:40sell78940.060.939900.000000.00000
157872014.06.13 22:25sell78950.060.939860.000000.00000
157882014.06.13 23:10sell78960.060.940290.000000.00000
157892014.06.16 00:00close78960.060.939500.000000.00000484.041440501.91
157902014.06.16 00:00close78950.060.939450.000000.00000245.341440747.25
157912014.06.16 00:00close78940.060.939510.000000.00000232.771440980.01
157922014.06.16 00:00close78930.060.939580.000000.00000132.261441112.27
157932014.06.16 03:55buy78970.050.938540.000000.00000
157942014.06.16 06:04close78970.050.940010.000000.00000769.011441881.28
157952014.06.16 09:00sell78980.030.940970.000000.00000
157962014.06.16 09:05sell78990.030.941020.000000.00000
157972014.06.16 10:04close78990.030.939730.000000.00000404.871442286.15
157982014.06.16 10:04close78980.030.939860.000000.00000348.341442634.49
157992014.06.16 13:25buy79000.030.938050.000000.00000
158002014.06.16 16:15buy79010.030.937660.000000.00000
158012014.06.16 16:50close79010.030.938800.000000.00000357.761442992.25
158022014.06.16 16:50close79000.030.938680.000000.00000197.571443189.82
158032014.06.16 19:00sell79020.010.939990.000000.00000
158042014.06.16 20:55close79020.010.939530.000000.0000048.061443237.88
158052014.06.17 04:35buy79030.010.938170.000000.00000
158062014.06.17 12:15close79030.010.935430.000000.00000-286.971442950.91
158072014.06.17 15:00sell79040.010.936390.000000.00000
158082014.06.17 15:30close79040.010.935590.000000.0000083.661443034.57
158092014.06.17 18:10buy79050.010.933400.000000.00000
158102014.06.17 20:40buy79060.010.933440.000000.00000
158112014.06.17 21:15buy79070.010.933270.000000.00000
158122014.06.17 21:20buy79080.010.933250.000000.00000
158132014.06.17 21:30buy79090.010.933210.000000.00000
158142014.06.18 00:35buy79100.010.933270.000000.00000
158152014.06.18 01:50close79100.010.933910.000000.0000066.901443101.47
158162014.06.18 01:50close79090.010.933960.000000.0000076.181443177.65
158172014.06.18 01:50close79080.010.933760.000000.0000051.051443228.70
158182014.06.18 01:50close79070.010.933940.000000.0000067.791443296.49
158192014.06.18 01:50close79060.010.933860.000000.0000041.631443338.12
158202014.06.18 01:50close79050.010.933770.000000.0000036.381443374.50
158212014.06.18 22:10sell79110.010.937180.000000.00000
158222014.06.19 02:15close79110.010.939400.000000.00000-238.331443136.17
158232014.06.19 11:45sell79120.010.943000.000000.00000
158242014.06.19 12:55close79120.010.941710.000000.00000134.961443271.13
158252014.06.19 20:40buy79130.010.939280.000000.00000
158262014.06.19 21:00buy79140.010.939310.000000.00000
158272014.06.19 21:45close79140.010.940140.000000.0000086.801443357.93
158282014.06.19 21:45close79130.010.940100.000000.0000085.751443443.68
158292014.06.20 12:10buy79150.010.939580.000000.00000
158302014.06.20 13:45buy79160.010.939380.000000.00000
158312014.06.20 14:00buy79170.010.939440.000000.00000
158322014.06.20 14:15buy79180.010.939130.000000.00000
158332014.06.20 14:25buy79190.010.939060.000000.00000
158342014.06.20 15:55buy79200.010.938950.000000.00000
158352014.06.20 16:00buy79210.010.938890.000000.00000
158362014.06.20 16:05buy79220.010.938480.000000.00000
158372014.06.20 17:00buy79230.010.938560.000000.00000
158382014.06.20 17:25buy79240.010.938500.000000.00000
158392014.06.20 21:15close79240.010.938950.000000.0000047.011443490.69
158402014.06.20 21:15close79230.010.938890.000000.0000034.451443525.14
158412014.06.20 21:15close79220.010.938840.000000.0000037.591443562.73
158422014.06.20 21:15close79210.010.938810.000000.00000-8.481443554.25
158432014.06.20 21:15close79200.010.938900.000000.00000-5.341443548.91
158442014.06.20 21:15close79190.010.938950.000000.00000-11.621443537.29
158452014.06.20 21:15close79180.010.938980.000000.00000-15.801443521.49
158462014.06.20 21:15close79170.010.938940.000000.00000-52.451443469.04
158472014.06.20 21:15close79160.010.938990.000000.00000-40.931443428.11
158482014.06.20 21:15close79150.010.938930.000000.00000-68.151443359.96
158492014.06.23 08:50sell79250.070.944110.000000.00000
158502014.06.23 09:15sell79260.070.944330.000000.00000
158512014.06.23 11:45close79260.070.943370.000000.00000702.861444062.82
158522014.06.23 11:45close79250.070.943380.000000.00000534.291444597.11
158532014.06.24 02:20sell79270.060.942620.000000.00000
158542014.06.24 02:56close79270.060.941900.000000.00000451.691445048.80
158552014.06.24 15:40buy79280.050.939260.000000.00000
158562014.06.24 15:45buy79290.050.939140.000000.00000
158572014.06.24 16:05buy79300.050.938980.000000.00000
158582014.06.24 17:05buy79310.050.938140.000000.00000
158592014.06.24 17:20buy79320.050.937660.000000.00000
158602014.06.24 17:35buy79330.050.937620.000000.00000
158612014.06.24 17:45buy79340.050.937480.000000.00000
158622014.06.24 17:50buy79350.050.937430.000000.00000
158632014.06.24 20:57close79350.050.938500.000000.00000559.621445608.42
158642014.06.24 20:57close79340.050.938440.000000.00000502.041446110.46
158652014.06.24 20:57close79330.050.938600.000000.00000512.511446622.97
158662014.06.24 20:57close79320.050.938410.000000.00000392.111447015.08
158672014.06.24 20:57close79310.050.938500.000000.00000187.951447203.03
158682014.06.24 20:57close79300.050.938410.000000.00000-298.881446904.15
158692014.06.24 20:57close79290.050.938590.000000.00000-288.421446615.73
158702014.06.24 20:57close79280.050.938520.000000.00000-387.871446227.86
158712014.06.25 02:00buy79360.030.936730.000000.00000
158722014.06.25 02:15buy79370.030.936480.000000.00000
158732014.06.25 02:25buy79380.030.936580.000000.00000
158742014.06.25 02:30buy79390.030.936420.000000.00000
158752014.06.25 03:35buy79400.030.935750.000000.00000
158762014.06.25 03:45buy79410.030.935710.000000.00000
158772014.06.25 07:40buy79420.030.935680.000000.00000
158782014.06.25 09:30close79420.030.936650.000000.00000304.371446532.23
158792014.06.25 09:30close79410.030.936690.000000.00000307.511446839.74
158802014.06.25 09:30close79400.030.936600.000000.00000266.671447106.41
158812014.06.25 09:30close79390.030.936680.000000.0000081.371447187.78
158822014.06.25 09:30close79380.030.936570.000000.00000-3.441447184.34
158832014.06.25 09:30close79370.030.936710.000000.0000071.941447256.28
158842014.06.25 09:30close79360.030.936730.000000.00000-0.301447255.98
158852014.06.25 16:50sell79430.030.938850.000000.00000
158862014.06.25 17:25sell79440.030.938900.000000.00000
158872014.06.25 18:05sell79450.030.938920.000000.00000
158882014.06.25 18:40sell79460.030.939410.000000.00000
158892014.06.26 01:15close79460.030.940060.000000.00000-221.891447034.09
158902014.06.26 01:15close79450.030.940030.000000.00000-366.371446667.72
158912014.06.26 01:15close79440.030.940050.000000.00000-378.931446288.79
158922014.06.26 01:15close79430.030.940010.000000.00000-382.071445906.72
158932014.06.26 18:10buy79470.050.940090.000000.00000
158942014.06.26 20:40close79470.050.940690.000000.00000313.591446220.31
158952014.06.27 06:25sell79480.030.942710.000000.00000
158962014.06.27 09:10sell79490.030.943650.000000.00000
158972014.06.27 09:15sell79500.030.943850.000000.00000
158982014.06.27 09:45sell79510.030.943760.000000.00000
158992014.06.27 10:14close79510.030.942990.000000.00000241.551446461.86
159002014.06.27 10:14close79500.030.943070.000000.00000244.691446706.55
159012014.06.27 10:14close79490.030.942960.000000.00000216.421446922.97
159022014.06.27 10:14close79480.030.943020.000000.00000-97.671446825.30
159032014.06.27 13:00buy79520.030.941390.000000.00000
159042014.06.27 16:20buy79530.030.941200.000000.00000
159052014.06.27 16:50buy79540.030.941080.000000.00000
159062014.06.27 17:00buy79550.030.941150.000000.00000
159072014.06.27 17:05buy79560.030.940880.000000.00000
159082014.06.27 17:15buy79570.030.940880.000000.00000
159092014.06.27 17:20buy79580.030.940790.000000.00000
159102014.06.27 18:05close79580.030.941910.000000.00000351.481447176.78
159112014.06.27 18:05close79570.030.941870.000000.00000310.641447487.42
159122014.06.27 18:05close79560.030.941970.000000.00000342.051447829.47
159132014.06.27 18:05close79550.030.941810.000000.00000207.001448036.47
159142014.06.27 18:05close79540.030.941950.000000.00000272.951448309.42
159152014.06.27 18:05close79530.030.941930.000000.00000228.981448538.40
159162014.06.27 18:05close79520.030.941970.000000.00000181.871448720.27
159172014.06.30 13:10buy79590.010.939620.000000.00000
159182014.06.30 13:45buy79600.010.939350.000000.00000
159192014.06.30 15:30buy79610.010.939140.000000.00000
159202014.06.30 15:35buy79620.010.939000.000000.00000
159212014.06.30 16:30close79620.010.939790.000000.0000082.611448802.88
159222014.06.30 16:30close79610.010.939650.000000.0000053.301448856.18
159232014.06.30 16:30close79600.010.939690.000000.0000035.491448891.67
159242014.06.30 16:30close79590.010.939700.000000.000008.271448899.94
159252014.07.01 18:30sell79630.010.949150.000000.00000
159262014.07.01 19:05sell79640.010.949240.000000.00000
159272014.07.01 19:35sell79650.010.949600.000000.00000
159282014.07.01 19:40sell79660.010.949750.000000.00000
159292014.07.01 19:55sell79670.010.949830.000000.00000
159302014.07.01 22:35close79670.010.949470.000000.0000037.591448937.53
159312014.07.01 22:35close79660.010.949500.000000.0000026.081448963.61
159322014.07.01 22:35close79650.010.949470.000000.0000013.511448977.12
159332014.07.01 22:35close79640.010.949400.000000.00000-16.851448960.27
159342014.07.01 22:35close79630.010.949490.000000.00000-35.701448924.57
159352014.07.02 01:15buy79680.010.948960.000000.00000
159362014.07.02 01:25buy79690.010.949090.000000.00000
159372014.07.02 03:15buy79700.010.948820.000000.00000
159382014.07.02 04:15buy79710.010.948160.000000.00000
159392014.07.02 04:30buy79720.010.948190.000000.00000
159402014.07.02 07:40buy79730.010.945800.000000.00000
159412014.07.02 07:45buy79740.010.945190.000000.00000
159422014.07.02 08:00buy79750.010.945270.000000.00000
159432014.07.02 09:25close79750.010.946120.000000.0000088.891449013.46
159442014.07.02 09:25close79740.010.946130.000000.0000098.321449111.78
159452014.07.02 09:25close79730.010.946200.000000.0000041.781449153.56
159462014.07.02 09:25close79720.010.946120.000000.00000-216.821448936.74
159472014.07.02 09:25close79710.010.946060.000000.00000-219.961448716.78
159482014.07.02 09:25close79700.010.946110.000000.00000-283.831448432.95
159492014.07.02 09:25close79690.010.946220.000000.00000-300.581448132.37
159502014.07.02 09:25close79680.010.946050.000000.00000-304.771447827.60
159512014.07.02 16:15buy79760.060.944130.000000.00000
159522014.07.02 21:05close79760.060.943840.000000.00000-182.771447644.83
159532014.07.03 05:20buy79770.060.937920.000000.00000
159542014.07.03 05:30buy79780.060.938050.000000.00000
159552014.07.03 06:00buy79790.060.937760.000000.00000
159562014.07.03 06:25buy79800.060.937500.000000.00000
159572014.07.03 07:00buy79810.060.937650.000000.00000
159582014.07.03 08:40buy79820.060.937640.000000.00000
159592014.07.03 08:45buy79830.060.937520.000000.00000
159602014.07.03 09:45buy79840.060.937360.000000.00000
159612014.07.03 10:00buy79850.060.936710.000000.00000
159622014.07.03 10:05buy79860.060.936450.000000.00000
159632014.07.03 11:45close79860.060.937680.000000.00000772.051448416.88
159642014.07.03 11:45close79850.060.937690.000000.00000615.011449031.89
159652014.07.03 11:45close79840.060.937680.000000.00000200.411449232.30
159662014.07.03 11:45close79830.060.937650.000000.0000081.071449313.37
159672014.07.03 11:45close79820.060.937710.000000.0000043.381449356.75
159682014.07.03 11:45close79810.060.937770.000000.0000074.781449431.53
159692014.07.03 11:45close79800.060.937720.000000.00000137.601449569.13
159702014.07.03 11:45close79790.060.937760.000000.00000-0.601449568.53
159712014.07.03 11:45close79780.060.937790.000000.00000-163.931449404.60
159722014.07.03 11:45close79770.060.937710.000000.00000-132.511449272.09
159732014.07.03 23:25buy79870.050.934640.000000.00000
159742014.07.03 23:40buy79880.050.934510.000000.00000
159752014.07.03 23:55buy79890.050.934720.000000.00000
159762014.07.04 00:05buy79900.050.934720.000000.00000
159772014.07.04 00:15buy79910.050.934590.000000.00000
159782014.07.04 00:55buy79920.050.934490.000000.00000
159792014.07.04 02:06close79920.050.934800.000000.00000161.771449433.86
159802014.07.04 02:06close79910.050.934820.000000.00000119.901449553.76
159812014.07.04 02:06close79900.050.934880.000000.0000083.251449637.01
159822014.07.04 02:06close79890.050.934700.000000.00000-22.221449614.78
159832014.07.04 02:06close79880.050.934750.000000.00000113.891449728.67
159842014.07.04 02:06close79870.050.934810.000000.0000077.241449805.90
159852014.07.04 05:35sell79930.030.935830.000000.00000
159862014.07.04 06:30sell79940.030.936180.000000.00000
159872014.07.04 06:45sell79950.030.936160.000000.00000
159882014.07.04 08:05sell79960.030.936270.000000.00000
159892014.07.04 08:55sell79970.030.936590.000000.00000
159902014.07.04 09:55close79970.030.935820.000000.00000241.551450047.45
159912014.07.04 09:55close79960.030.935930.000000.00000106.491450153.94
159922014.07.04 09:55close79950.030.935830.000000.00000103.351450257.29
159932014.07.04 09:55close79940.030.935920.000000.0000081.361450338.65
159942014.07.04 09:55close79930.030.935970.000000.00000-44.281450294.37
159952014.07.07 02:15buy79980.030.935630.000000.00000
159962014.07.07 02:20buy79990.030.935580.000000.00000
159972014.07.07 03:30buy80000.030.935330.000000.00000
159982014.07.07 03:35buy80010.030.935080.000000.00000
159992014.07.07 05:30close80010.030.935540.000000.00000144.181450438.55
160002014.07.07 05:30close80000.030.935580.000000.0000078.221450516.77
160012014.07.07 05:30close79990.030.935510.000000.00000-22.291450494.48
160022014.07.07 05:30close79980.030.935540.000000.00000-28.571450465.91
160032014.07.07 08:30sell80020.010.936220.000000.00000
160042014.07.07 09:05close80020.010.935480.000000.0000077.381450543.29
160052014.07.07 16:40sell80030.010.937080.000000.00000
160062014.07.07 18:00sell80040.010.937140.000000.00000
160072014.07.07 19:20sell80050.010.937110.000000.00000
160082014.07.07 19:35sell80060.010.937380.000000.00000
160092014.07.07 19:40sell80070.010.937480.000000.00000
160102014.07.07 21:24close80070.010.936960.000000.0000054.351450597.64
160112014.07.07 21:24close80060.010.936880.000000.0000052.251450649.89
160122014.07.07 21:24close80050.010.936850.000000.0000027.121450677.01
160132014.07.07 21:24close80040.010.936950.000000.0000019.791450696.80
160142014.07.07 21:24close80030.010.936940.000000.0000014.561450711.36
160152014.07.08 11:15sell80080.010.939340.000000.00000
160162014.07.08 13:50sell80090.010.939680.000000.00000
160172014.07.08 13:55sell80100.010.939630.000000.00000
160182014.07.08 14:00sell80110.010.939870.000000.00000
160192014.07.08 15:45sell80120.010.940180.000000.00000
160202014.07.08 16:00sell80130.010.940420.000000.00000
160212014.07.08 16:05sell80140.010.940750.000000.00000
160222014.07.08 16:10sell80150.010.940710.000000.00000
160232014.07.08 16:20sell80160.010.940800.000000.00000
160242014.07.08 16:45sell80170.010.941130.000000.00000
160252014.07.08 18:00close80170.010.940000.000000.00000118.211450829.57
160262014.07.08 18:00close80160.010.939980.000000.0000085.751450915.32
160272014.07.08 18:00close80150.010.939910.000000.0000083.651450998.97
160282014.07.08 18:00close80140.010.940060.000000.0000072.141451071.11
160292014.07.08 18:00close80130.010.940040.000000.0000039.681451110.79
160302014.07.08 18:00close80120.010.939950.000000.0000023.981451134.77
160312014.07.08 18:00close80110.010.940080.000000.00000-22.091451112.68
160322014.07.08 18:00close80100.010.940090.000000.00000-48.261451064.42
160332014.07.08 18:00close80090.010.940010.000000.00000-34.651451029.77
160342014.07.08 18:00close80080.010.940100.000000.00000-79.671450950.10
160352014.07.09 04:30sell80180.010.941360.000000.00000
160362014.07.09 05:10close80180.010.940360.000000.00000104.601451054.70
160372014.07.10 04:10sell80190.010.942740.000000.00000
160382014.07.10 04:35close80190.010.941620.000000.00000117.161451171.86
160392014.07.10 09:35buy80200.010.938850.000000.00000
160402014.07.10 12:10buy80210.010.936830.000000.00000
160412014.07.10 12:15buy80220.010.936570.000000.00000
160422014.07.10 12:50buy80230.010.936370.000000.00000
160432014.07.10 16:40close80230.010.937350.000000.00000102.511451274.37
160442014.07.10 16:40close80220.010.937300.000000.0000076.331451350.70
160452014.07.10 16:40close80210.010.937300.000000.0000049.111451399.81
160462014.07.10 16:40close80200.010.937400.000000.00000-151.911451247.90
160472014.07.10 20:25sell80240.010.938710.000000.00000
160482014.07.10 20:35sell80250.010.938830.000000.00000
160492014.07.10 21:50sell80260.010.939400.000000.00000
160502014.07.10 21:55sell80270.010.939380.000000.00000
160512014.07.10 22:15sell80280.010.939520.000000.00000
160522014.07.10 22:25sell80290.010.939360.000000.00000
160532014.07.10 22:40sell80300.010.939530.000000.00000
160542014.07.10 22:50sell80310.010.939530.000000.00000
160552014.07.10 22:55sell80320.010.939680.000000.00000
160562014.07.10 23:10sell80330.010.939610.000000.00000
160572014.07.11 00:10close80330.010.939190.000000.0000041.931451289.84
160582014.07.11 00:10close80320.010.939340.000000.0000033.561451323.40
160592014.07.11 00:10close80310.010.939230.000000.0000029.371451352.77
160602014.07.11 00:10close80300.010.939300.000000.0000022.041451374.82
160612014.07.11 00:10close80290.010.939260.000000.000008.431451383.25
160622014.07.11 00:10close80280.010.939190.000000.0000032.511451415.76
160632014.07.11 00:10close80270.010.939310.000000.000005.291451421.06
160642014.07.11 00:10close80260.010.939160.000000.0000023.081451444.14
160652014.07.11 00:10close80250.010.939250.000000.00000-46.011451398.13
160662014.07.11 00:10close80240.010.939280.000000.00000-61.721451336.42
160672014.07.11 03:55buy80340.010.937770.000000.00000
160682014.07.11 04:20close80340.010.938900.000000.00000118.201451454.62
160692014.07.11 14:50sell80350.010.940200.000000.00000
160702014.07.11 15:35close80350.010.939780.000000.0000043.871451498.49
160712014.07.11 23:15sell80360.010.939220.000000.00000
160722014.07.11 23:20sell80370.010.939300.000000.00000
160732014.07.14 00:00close80370.010.937910.000000.00000143.481451641.97
160742014.07.14 00:00close80360.010.937750.000000.00000151.871451793.84
160752014.07.14 05:20sell80380.010.940110.000000.00000
160762014.07.14 07:00close80380.010.939410.000000.0000073.191451867.03
160772014.07.15 12:20buy80390.010.936570.000000.00000
160782014.07.15 12:30buy80400.010.936530.000000.00000
160792014.07.15 12:35buy80410.010.936270.000000.00000
160802014.07.15 12:45buy80420.010.936300.000000.00000
160812014.07.15 12:55buy80430.010.936140.000000.00000
160822014.07.15 13:55close80430.010.937270.000000.00000118.211451985.24
160832014.07.15 13:55close80420.010.937130.000000.0000086.801452072.04
160842014.07.15 13:55close80410.010.937260.000000.00000103.551452175.59
160852014.07.15 13:55close80400.010.937280.000000.0000078.431452254.02
160862014.07.15 13:55close80390.010.937290.000000.0000075.281452329.30
160872014.07.16 03:05buy80440.010.935800.000000.00000
160882014.07.16 04:25buy80450.010.935660.000000.00000
160892014.07.16 05:00close80450.010.936960.000000.00000136.001452465.30
160902014.07.16 05:00close80440.010.936860.000000.00000110.871452576.17
160912014.07.16 05:10buy80460.010.935470.000000.00000
160922014.07.16 07:30buy80470.010.933730.000000.00000
160932014.07.16 07:55buy80480.010.933740.000000.00000
160942014.07.16 08:00buy80490.010.933640.000000.00000
160952014.07.16 08:20buy80500.010.933390.000000.00000
160962014.07.16 08:40buy80510.010.933240.000000.00000
160972014.07.16 08:45buy80520.010.933080.000000.00000
160982014.07.16 09:55close80520.010.934420.000000.00000140.201452716.37
160992014.07.16 09:55close80510.010.934420.000000.00000123.441452839.81
161002014.07.16 09:55close80500.010.934360.000000.00000101.451452941.26
161012014.07.16 09:55close80490.010.934420.000000.0000081.571453022.83
161022014.07.16 09:55close80480.010.934320.000000.0000060.631453083.46
161032014.07.16 09:55close80470.010.934340.000000.0000063.761453147.22
161042014.07.16 09:55close80460.010.934310.000000.00000-121.551453025.67
161052014.07.16 17:30sell80530.010.936090.000000.00000
161062014.07.16 23:00sell80540.010.936660.000000.00000
161072014.07.16 23:05sell80550.010.936530.000000.00000
161082014.07.16 23:10sell80560.010.936510.000000.00000
161092014.07.16 23:20sell80570.010.936520.000000.00000
161102014.07.16 23:30sell80580.010.936810.000000.00000
161112014.07.16 23:40sell80590.010.936640.000000.00000
161122014.07.16 23:50sell80600.010.936850.000000.00000
161132014.07.17 00:00sell80610.010.936640.000000.00000
161142014.07.17 00:55close80610.010.936350.000000.0000030.261453055.93
161152014.07.17 00:55close80600.010.936390.000000.0000042.251453098.18
161162014.07.17 00:55close80590.010.936410.000000.0000018.171453116.35
161172014.07.17 00:55close80580.010.936430.000000.0000033.871453150.22
161182014.07.17 00:55close80570.010.936240.000000.0000023.411453173.63
161192014.07.17 00:55close80560.010.936330.000000.0000012.931453186.56
161202014.07.17 00:55close80550.010.936340.000000.0000013.981453200.54
161212014.07.17 00:55close80540.010.936230.000000.0000039.111453239.65
161222014.07.17 00:55close80530.010.936360.000000.00000-34.181453205.47
161232014.07.18 01:25buy80620.010.934130.000000.00000
161242014.07.18 02:10buy80630.010.933660.000000.00000
161252014.07.18 04:40close80630.010.934760.000000.00000115.061453320.53
161262014.07.18 04:40close80620.010.934600.000000.0000049.111453369.64
161272014.07.18 09:05sell80640.010.936760.000000.00000
161282014.07.18 09:15sell80650.010.936840.000000.00000
161292014.07.18 09:20sell80660.010.936800.000000.00000
161302014.07.18 11:25sell80670.010.938530.000000.00000
161312014.07.18 11:35sell80680.010.938600.000000.00000
161322014.07.18 11:40sell80690.010.938700.000000.00000
161332014.07.18 13:00close80690.010.937940.000000.0000079.471453449.11
161342014.07.18 13:00close80680.010.938010.000000.0000061.681453510.79
161352014.07.18 13:00close80670.010.937870.000000.0000069.001453579.79
161362014.07.18 13:00close80660.010.937970.000000.00000-122.601453457.19
161372014.07.18 13:00close80650.010.937980.000000.00000-119.451453337.74
161382014.07.18 13:00close80640.010.937890.000000.00000-118.411453219.33
161392014.07.18 20:45sell80700.050.939280.000000.00000
161402014.07.18 21:20sell80710.050.939550.000000.00000
161412014.07.18 21:40sell80720.050.939810.000000.00000
161422014.07.18 23:05close80720.050.939220.000000.00000308.351453527.68
161432014.07.18 23:05close80710.050.939280.000000.00000140.841453668.52
161442014.07.18 23:05close80700.050.939190.000000.0000046.611453715.13
161452014.07.22 01:35buy80730.030.936640.000000.00000
161462014.07.22 01:40buy80740.030.936670.000000.00000
161472014.07.22 02:20buy80750.030.936570.000000.00000
161482014.07.22 02:30buy80760.030.936470.000000.00000
161492014.07.22 03:00buy80770.030.936440.000000.00000
161502014.07.22 03:25close80770.030.937030.000000.00000185.011453900.14
161512014.07.22 03:25close80760.030.937060.000000.00000185.011454085.15
161522014.07.22 03:25close80750.030.937040.000000.00000147.321454232.47
161532014.07.22 03:25close80740.030.937040.000000.00000115.911454348.38
161542014.07.22 03:25close80730.030.937100.000000.00000144.181454492.56
161552014.07.22 09:45sell80780.030.939150.000000.00000
161562014.07.22 10:00sell80790.030.939180.000000.00000
161572014.07.22 10:05sell80800.030.939310.000000.00000
161582014.07.22 14:25close80800.030.938610.000000.00000219.561454712.12
161592014.07.22 14:25close80790.030.938500.000000.00000213.281454925.40
161602014.07.22 14:25close80780.030.938570.000000.00000181.881455107.28
161612014.07.23 03:30buy80810.010.938680.000000.00000
161622014.07.23 03:40buy80820.010.938570.000000.00000
161632014.07.23 03:55buy80830.010.938230.000000.00000
161642014.07.23 04:30close80830.010.939310.000000.00000112.971455220.25
161652014.07.23 04:30close80820.010.939430.000000.0000089.941455310.19
161662014.07.23 04:30close80810.010.939310.000000.0000065.861455376.05
161672014.07.23 08:15sell80840.010.943540.000000.00000
161682014.07.23 08:25sell80850.010.943520.000000.00000
161692014.07.23 08:45sell80860.010.943560.000000.00000
161702014.07.23 09:55sell80870.010.944010.000000.00000
161712014.07.23 10:05sell80880.010.944200.000000.00000
161722014.07.23 11:45sell80890.010.944810.000000.00000
161732014.07.23 12:05sell80900.010.944800.000000.00000
161742014.07.23 12:15sell80910.010.944890.000000.00000
161752014.07.23 13:25sell80920.010.944850.000000.00000
161762014.07.23 14:55sell80930.010.945270.000000.00000
161772014.07.23 16:10close80930.010.944660.000000.0000063.771455439.82
161782014.07.23 16:10close80920.010.944720.000000.0000013.511455453.33
161792014.07.23 16:10close80910.010.944800.000000.000009.321455462.65
161802014.07.23 16:10close80900.010.944750.000000.000005.131455467.78
161812014.07.23 16:10close80890.010.944620.000000.0000019.791455487.57
161822014.07.23 16:10close80880.010.944640.000000.00000-46.171455441.40
161832014.07.23 16:10close80870.010.944800.000000.00000-82.811455358.59
161842014.07.23 16:10close80860.010.944680.000000.00000-117.361455241.23
161852014.07.23 16:10close80850.010.944710.000000.00000-124.691455116.54
161862014.07.23 16:10close80840.010.944770.000000.00000-128.881454987.66
161872014.07.23 23:45sell80940.070.945730.000000.00000
161882014.07.24 00:00close80940.070.944820.000000.00000625.551455613.21
161892014.07.24 02:35buy80950.060.943580.000000.00000
161902014.07.24 03:05close80950.060.944530.000000.00000596.171456209.38
161912014.07.24 05:25sell80960.050.946160.000000.00000
161922014.07.24 05:35sell80970.050.946150.000000.00000
161932014.07.24 07:51close80970.050.944580.000000.00000821.361457030.74
161942014.07.24 07:51close80960.050.944620.000000.00000805.661457836.40
161952014.07.24 16:20buy80980.030.943210.000000.00000
161962014.07.24 19:05buy80990.030.941690.000000.00000
161972014.07.24 22:57close80990.030.941860.000000.0000053.091457889.49
161982014.07.24 22:57close80980.030.942030.000000.00000-370.921457518.57
161992014.07.28 13:30sell81000.050.940220.000000.00000
162002014.07.28 14:00sell81010.050.940450.000000.00000
162012014.07.28 14:40sell81020.050.940650.000000.00000
162022014.07.28 15:00sell81030.050.940950.000000.00000
162032014.07.28 15:15sell81040.050.940890.000000.00000
162042014.07.28 15:20sell81050.050.941180.000000.00000
162052014.07.28 15:30sell81060.050.940970.000000.00000
162062014.07.28 16:25sell81070.050.941230.000000.00000
162072014.07.28 17:10close81070.050.940350.000000.00000460.161457978.73
162082014.07.28 17:10close81060.050.940270.000000.00000365.941458344.67
162092014.07.28 17:10close81050.050.940220.000000.00000502.041458846.71
162102014.07.28 17:10close81040.050.940210.000000.00000355.471459202.18
162112014.07.28 17:10close81030.050.940290.000000.00000345.001459547.18
162122014.07.28 17:10close81020.050.940270.000000.00000198.421459745.60
162132014.07.28 17:10close81010.050.940330.000000.0000062.321459807.92
162142014.07.28 17:10close81000.050.940290.000000.00000-37.141459770.78
162152014.07.29 06:45buy81080.030.939440.000000.00000
162162014.07.29 07:00buy81090.030.939530.000000.00000
162172014.07.29 07:05buy81100.030.939320.000000.00000
162182014.07.29 07:15buy81110.030.939400.000000.00000
162192014.07.29 07:25buy81120.030.939110.000000.00000
162202014.07.29 08:19close81120.030.940110.000000.00000313.791460084.57
162212014.07.29 08:19close81110.030.940130.000000.00000228.981460313.55
162222014.07.29 08:19close81100.030.940160.000000.00000263.531460577.08
162232014.07.29 08:19close81090.030.940130.000000.00000188.151460765.23
162242014.07.29 08:19close81080.030.940010.000000.00000178.731460943.96
162252014.07.29 17:05buy81130.030.937990.000000.00000
162262014.07.29 17:20buy81140.030.937900.000000.00000
162272014.07.29 18:10close81140.030.938940.000000.00000326.351461270.31
162282014.07.29 18:10close81130.030.938820.000000.00000260.401461530.71
162292014.07.29 19:10buy81150.010.937390.000000.00000
162302014.07.29 20:00close81150.010.938590.000000.00000125.541461656.25
162312014.07.30 11:35buy81160.010.937010.000000.00000
162322014.07.30 11:40buy81170.010.937120.000000.00000
162332014.07.30 11:50buy81180.010.937030.000000.00000
162342014.07.30 12:35buy81190.010.936730.000000.00000
162352014.07.30 13:25buy81200.010.936700.000000.00000
162362014.07.30 13:30buy81210.010.936460.000000.00000
162372014.07.30 13:35buy81220.010.936320.000000.00000
162382014.07.30 15:15buy81230.010.936360.000000.00000
162392014.07.30 15:45buy81240.010.935040.000000.00000
162402014.07.30 16:05buy81250.010.934230.000000.00000
162412014.07.30 21:01close81250.010.932560.000000.00000-174.941461481.31
162422014.07.30 21:01close81240.010.932560.000000.00000-259.751461221.56
162432014.07.30 21:01close81230.010.932530.000000.00000-401.091460820.47
162442014.07.30 21:01close81220.010.932430.000000.00000-407.371460413.10
162452014.07.30 21:01close81210.010.932480.000000.00000-416.791459996.31
162462014.07.30 21:01close81200.010.932380.000000.00000-452.381459543.93
162472014.07.30 21:01close81190.010.932520.000000.00000-440.871459103.06
162482014.07.30 21:01close81180.010.932480.000000.00000-476.461458626.60
162492014.07.30 21:01close81170.010.932550.000000.00000-478.571458148.03
162502014.07.30 21:01close81160.010.932540.000000.00000-468.091457679.94
162512014.07.31 11:05buy81260.070.930740.000000.00000
162522014.07.31 16:45close81260.070.929530.000000.00000-887.481456792.46
162532014.08.01 12:35buy81270.070.928020.000000.00000
162542014.08.01 12:45buy81280.070.927820.000000.00000
162552014.08.01 12:55buy81290.070.927710.000000.00000
162562014.08.01 15:30close81290.070.930500.000000.000002044.021458836.48
162572014.08.01 15:30close81280.070.930500.000000.000001963.401460799.88
162582014.08.01 15:30close81270.070.930440.000000.000001772.851462572.73
162592014.08.01 17:35sell81300.060.931470.000000.00000
162602014.08.01 17:40sell81310.060.932040.000000.00000
162612014.08.01 19:00close81310.060.930430.000000.000001010.761463583.49
162622014.08.01 19:00close81300.060.930390.000000.00000677.831464261.32
162632014.08.04 04:55sell81320.050.932160.000000.00000
162642014.08.04 05:15sell81330.050.932170.000000.00000
162652014.08.04 06:30sell81340.050.932400.000000.00000
162662014.08.04 07:40close81340.050.931980.000000.00000219.361464480.68
162672014.08.04 07:40close81330.050.932010.000000.0000083.261464563.94
162682014.08.04 07:40close81320.050.932030.000000.0000067.561464631.50
162692014.08.04 17:50sell81350.030.932900.000000.00000
162702014.08.04 20:50sell81360.030.933080.000000.00000
162712014.08.04 20:55sell81370.030.933200.000000.00000
162722014.08.04 21:00sell81380.030.933110.000000.00000
162732014.08.04 21:10sell81390.030.933160.000000.00000
162742014.08.04 21:50sell81400.030.933300.000000.00000
162752014.08.04 22:25sell81410.030.933310.000000.00000
162762014.08.04 22:30sell81420.030.933240.000000.00000
162772014.08.04 22:35sell81430.030.933370.000000.00000
162782014.08.04 22:40sell81440.030.933400.000000.00000
162792014.08.05 03:00close81440.030.933050.000000.00000103.821464735.32
162802014.08.05 03:00close81430.030.933020.000000.00000103.821464839.14
162812014.08.05 03:00close81420.030.933050.000000.0000053.571464892.71
162822014.08.05 03:00close81410.030.933090.000000.0000062.991464955.70
162832014.08.05 03:00close81400.030.933180.000000.0000031.581464987.28
162842014.08.05 03:00close81390.030.933180.000000.00000-12.391464974.89
162852014.08.05 03:00close81380.030.933110.000000.00000-6.111464968.78
162862014.08.05 03:00close81370.030.933040.000000.0000044.141465012.92
162872014.08.05 03:00close81360.030.933180.000000.00000-37.521464975.40
162882014.08.05 03:00close81350.030.933040.000000.00000-50.081464925.32
162892014.08.05 04:50buy81450.030.932170.000000.00000
162902014.08.05 05:10buy81460.030.932060.000000.00000
162912014.08.05 07:28close81460.030.932820.000000.00000238.411465163.73
162922014.08.05 07:28close81450.030.932760.000000.00000185.011465348.74
162932014.08.05 15:05buy81470.010.931800.000000.00000
162942014.08.05 15:30buy81480.010.931590.000000.00000
162952014.08.05 15:35buy81490.010.931350.000000.00000
162962014.08.05 15:45buy81500.010.931410.000000.00000
162972014.08.05 16:05buy81510.010.931280.000000.00000
162982014.08.05 17:00buy81520.010.930620.000000.00000
162992014.08.05 19:05buy81530.010.929630.000000.00000
163002014.08.05 19:15buy81540.010.929710.000000.00000
163012014.08.05 19:25buy81550.010.929780.000000.00000
163022014.08.05 20:25buy81560.010.929650.000000.00000
163032014.08.05 22:20close81560.010.930550.000000.0000094.121465442.86
163042014.08.05 22:20close81550.010.930520.000000.0000077.371465520.23
163052014.08.05 22:20close81540.010.930570.000000.0000089.941465610.17
163062014.08.05 22:20close81530.010.930420.000000.0000082.611465692.78
163072014.08.05 22:20close81520.010.930400.000000.00000-23.131465669.65
163082014.08.05 22:20close81510.010.930420.000000.00000-90.141465579.51
163092014.08.05 22:20close81500.010.930510.000000.00000-94.331465485.18
163102014.08.05 22:20close81490.010.930590.000000.00000-79.671465405.51
163112014.08.05 22:20close81480.010.930430.000000.00000-121.551465283.96
163122014.08.05 22:20close81470.010.930590.000000.00000-126.781465157.18
163132014.08.06 08:40sell81570.070.930540.000000.00000
163142014.08.06 08:55sell81580.070.930650.000000.00000
163152014.08.06 09:15sell81590.070.930690.000000.00000
163162014.08.06 09:20sell81600.070.930820.000000.00000
163172014.08.06 10:05sell81610.070.931440.000000.00000
163182014.08.06 10:30sell81620.070.931680.000000.00000
163192014.08.06 11:00sell81630.070.931950.000000.00000
163202014.08.06 12:15close81630.070.931070.000000.00000644.231465801.41
163212014.08.06 12:15close81620.070.931130.000000.00000402.371466203.78
163222014.08.06 12:15close81610.070.931210.000000.00000167.861466371.64
163232014.08.06 12:15close81600.070.931070.000000.00000-183.911466187.73
163242014.08.06 12:15close81590.070.931090.000000.00000-293.851465893.88
163252014.08.06 12:15close81580.070.931270.000000.00000-455.081465438.80
163262014.08.06 12:15close81570.070.931160.000000.00000-455.081464983.72
163272014.08.06 21:30sell81640.100.935440.000000.00000
163282014.08.06 21:55sell81650.100.935480.000000.00000
163292014.08.06 23:50sell81660.100.935510.000000.00000
163302014.08.07 01:00close81660.100.934980.000000.00000495.791465479.50
163312014.08.07 01:00close81650.100.934940.000000.00000506.261465985.76
163322014.08.07 01:00close81640.100.934890.000000.00000516.731466502.49
163332014.08.07 10:25buy81670.090.926250.000000.00000
163342014.08.07 10:30buy81680.090.926160.000000.00000
163352014.08.07 13:40buy81690.090.926410.000000.00000
163362014.08.07 14:20close81690.090.927470.000000.00000997.901467500.39
163372014.08.07 14:20close81680.090.927460.000000.000001224.041468724.43
163382014.08.07 14:20close81670.090.927390.000000.000001073.281469797.71
163392014.08.08 03:35buy81700.080.926010.000000.00000
163402014.08.08 04:00buy81710.080.925810.000000.00000
163412014.08.08 04:35buy81720.080.925550.000000.00000
163422014.08.08 07:00buy81730.080.924810.000000.00000
163432014.08.08 07:10buy81740.080.924790.000000.00000
163442014.08.08 07:20buy81750.080.924320.000000.00000
163452014.08.08 07:30buy81760.080.924280.000000.00000
163462014.08.08 09:15close81760.080.925020.000000.00000619.001470416.71
163472014.08.08 09:15close81750.080.925110.000000.00000660.881471077.59
163482014.08.08 09:15close81740.080.925000.000000.00000175.091471252.68
163492014.08.08 09:15close81730.080.925150.000000.00000283.981471536.66
163502014.08.08 09:15close81720.080.925140.000000.00000-344.201471192.46
163512014.08.08 09:15close81710.080.925100.000000.00000-595.471470596.99
163522014.08.08 09:15close81700.080.925040.000000.00000-813.241469783.75
163532014.08.08 15:10sell81770.070.928090.000000.00000
163542014.08.08 17:25sell81780.070.928100.000000.00000
163552014.08.08 17:30sell81790.070.928050.000000.00000
163562014.08.08 17:40sell81800.070.928020.000000.00000
163572014.08.08 17:45sell81810.070.928290.000000.00000
163582014.08.08 19:20close81810.070.927260.000000.00000754.161470537.91
163592014.08.08 19:20close81800.070.927290.000000.00000534.291471072.20
163602014.08.08 19:20close81790.070.927180.000000.00000636.901471709.10
163612014.08.08 19:20close81780.070.927320.000000.00000570.941472280.04
163622014.08.08 19:20close81770.070.927250.000000.00000614.911472894.95
163632014.08.11 12:35buy81820.060.926130.000000.00000
163642014.08.11 12:45buy81830.060.926420.000000.00000
163652014.08.11 15:14close81830.060.926890.000000.00000294.641473189.59
163662014.08.11 15:14close81820.060.926890.000000.00000476.811473666.40
163672014.08.12 04:25buy81840.050.924940.000000.00000
163682014.08.12 04:38close81840.050.926510.000000.00000821.361474487.76
163692014.08.12 09:30buy81850.030.925180.000000.00000
163702014.08.12 09:35buy81860.030.925100.000000.00000
163712014.08.12 10:25close81860.030.925860.000000.00000238.411474726.17
163722014.08.12 10:25close81850.030.925900.000000.00000225.841474952.01
163732014.08.13 08:45sell81870.030.929030.000000.00000
163742014.08.13 09:00sell81880.030.929570.000000.00000
163752014.08.13 09:15sell81890.030.929330.000000.00000
163762014.08.13 09:25sell81900.030.929560.000000.00000
163772014.08.13 09:30sell81910.030.929490.000000.00000
163782014.08.13 09:35sell81920.030.929840.000000.00000
163792014.08.13 09:45sell81930.030.929680.000000.00000
163802014.08.13 11:05close81930.030.928150.000000.00000480.251475432.26
163812014.08.13 11:05close81920.030.928240.000000.00000502.241475934.50
163822014.08.13 11:05close81910.030.928290.000000.00000376.611476311.11
163832014.08.13 11:05close81900.030.928170.000000.00000436.281476747.39
163842014.08.13 11:05close81890.030.928110.000000.00000382.891477130.28
163852014.08.13 11:05close81880.030.928140.000000.00000448.841477579.12
163862014.08.13 11:05close81870.030.928230.000000.00000250.971477830.09
163872014.08.14 11:15sell81940.010.930790.000000.00000
163882014.08.14 12:25sell81950.010.931360.000000.00000
163892014.08.14 15:34close81950.010.930510.000000.0000088.901477918.99
163902014.08.14 15:34close81940.010.930650.000000.0000014.561477933.55
163912014.08.14 15:55sell81960.010.932400.000000.00000
163922014.08.14 17:50close81960.010.931400.000000.00000104.601478038.15
163932014.08.15 07:45sell81970.010.932670.000000.00000
163942014.08.15 11:40sell81980.010.933020.000000.00000
163952014.08.15 12:29close81980.010.932270.000000.0000078.421478116.57
163962014.08.15 12:29close81970.010.932220.000000.0000047.011478163.58
163972014.08.15 17:30buy81990.010.930740.000000.00000
163982014.08.15 17:50buy82000.010.930600.000000.00000
163992014.08.15 17:55buy82010.010.930420.000000.00000
164002014.08.15 18:15buy82020.010.930360.000000.00000
164012014.08.15 20:25close82020.010.931090.000000.0000076.331478239.91
164022014.08.15 20:25close82010.010.931110.000000.0000072.141478312.05
164032014.08.15 20:25close82000.010.931040.000000.0000045.961478358.01
164042014.08.15 20:25close81990.010.931040.000000.0000031.301478389.31
164052014.08.19 03:25buy82030.010.931770.000000.00000
164062014.08.19 03:40buy82040.010.931860.000000.00000
164072014.08.19 03:55close82040.010.932630.000000.0000080.521478469.83
164082014.08.19 03:55close82030.010.932700.000000.0000097.271478567.10
164092014.08.19 07:30sell82050.010.934140.000000.00000
164102014.08.19 09:06close82050.010.933290.000000.0000088.891478655.99
164112014.08.19 17:20buy82060.010.932150.000000.00000
164122014.08.19 17:35buy82070.010.931880.000000.00000
164132014.08.19 17:55buy82080.010.931470.000000.00000
164142014.08.19 18:25buy82090.010.931200.000000.00000
164152014.08.19 20:00buy82100.010.930620.000000.00000
164162014.08.19 20:20buy82110.010.930530.000000.00000
164172014.08.19 20:30buy82120.010.930670.000000.00000
164182014.08.19 22:10buy82130.010.930480.000000.00000
164192014.08.19 22:55buy82140.010.930380.000000.00000
164202014.08.20 00:50buy82150.010.929830.000000.00000
164212014.08.20 02:38close82150.010.930690.000000.0000089.941478745.93
164222014.08.20 02:38close82140.010.930810.000000.0000042.671478788.60
164232014.08.20 02:38close82130.010.930870.000000.0000038.491478827.08
164242014.08.20 02:38close82120.010.930760.000000.000007.071478834.15
164252014.08.20 02:38close82110.010.930860.000000.0000032.201478866.35
164262014.08.20 02:38close82100.010.930780.000000.0000014.401478880.75
164272014.08.20 02:38close82090.010.930820.000000.00000-42.141478838.61
164282014.08.20 02:38close82080.010.930760.000000.00000-76.681478761.93
164292014.08.20 02:38close82070.010.930770.000000.00000-118.561478643.37
164302014.08.20 02:38close82060.010.930740.000000.00000-149.971478493.40
164312014.08.20 17:00sell82160.070.929960.000000.00000
164322014.08.20 17:20sell82170.070.930280.000000.00000
164332014.08.20 17:25sell82180.070.930330.000000.00000
164342014.08.20 17:45sell82190.070.930960.000000.00000
164352014.08.20 21:00close82190.070.930320.000000.00000468.341478961.74
164362014.08.20 21:00close82180.070.930200.000000.0000094.581479056.32
164372014.08.20 21:00close82170.070.930320.000000.00000-30.021479026.30
164382014.08.20 21:00close82160.070.930340.000000.00000-279.191478747.11
164392014.08.21 06:10buy82200.060.924560.000000.00000
164402014.08.21 09:10close82200.060.925660.000000.00000690.401479437.51
164412014.08.21 13:20sell82210.050.927980.000000.00000
164422014.08.21 13:25sell82220.050.928170.000000.00000
164432014.08.21 13:35sell82230.050.928370.000000.00000
164442014.08.21 13:40sell82240.050.928510.000000.00000
164452014.08.21 13:55sell82250.050.928450.000000.00000
164462014.08.21 15:35sell82260.050.928830.000000.00000
164472014.08.21 15:40sell82270.050.929140.000000.00000
164482014.08.21 15:45sell82280.050.929160.000000.00000
164492014.08.21 16:40sell82290.050.929230.000000.00000
164502014.08.21 16:55sell82300.050.929920.000000.00000
164512014.08.22 03:00close82300.050.930060.000000.00000-83.471479354.03
164522014.08.22 03:00close82290.050.930120.000000.00000-476.081478877.95
164532014.08.22 03:00close82280.050.930140.000000.00000-523.191478354.76
164542014.08.22 03:00close82270.050.930070.000000.00000-497.011477857.74
164552014.08.22 03:00close82260.050.930170.000000.00000-711.641477146.10
164562014.08.22 03:00close82250.050.930070.000000.00000-858.211476287.89
164572014.08.22 03:00close82240.050.930100.000000.00000-842.521475445.36
164582014.08.22 03:00close82230.050.930120.000000.00000-926.271474519.09
164592014.08.22 03:00close82220.050.930260.000000.00000-1104.251473414.83
164602014.08.22 03:00close82210.050.930140.000000.00000-1140.901472273.93
164612014.08.22 07:40sell82310.100.931790.000000.00000
164622014.08.22 07:45sell82320.100.931950.000000.00000
164632014.08.22 08:05sell82330.100.932080.000000.00000
164642014.08.22 08:10sell82340.100.932090.000000.00000
164652014.08.22 08:55sell82350.100.932660.000000.00000
164662014.08.22 10:23close82350.100.931640.000000.000001066.901473340.83
164672014.08.22 10:23close82340.100.931510.000000.00000606.241473947.07
164682014.08.22 10:23close82330.100.931590.000000.00000512.011474459.08
164692014.08.22 10:23close82320.100.931470.000000.00000501.541474960.62
164702014.08.22 10:23close82310.100.931590.000000.00000208.391475169.01
164712014.08.25 06:15sell82360.090.931580.000000.00000
164722014.08.25 08:00sell82370.090.931670.000000.00000
164732014.08.25 09:00sell82380.090.932070.000000.00000
164742014.08.25 09:05sell82390.090.932190.000000.00000
164752014.08.25 09:10sell82400.090.932070.000000.00000
164762014.08.25 10:50close82400.090.931510.000000.00000526.771475695.78
164772014.08.25 10:50close82390.090.931520.000000.00000630.421476326.20
164782014.08.25 10:50close82380.090.931330.000000.00000696.381477022.58
164792014.08.25 10:50close82370.090.931360.000000.00000291.201477313.78
164802014.08.25 10:50close82360.090.931450.000000.00000121.601477435.38
164812014.08.26 14:35sell82410.080.931290.000000.00000
164822014.08.26 14:50sell82420.080.931350.000000.00000
164832014.08.26 15:10sell82430.080.931660.000000.00000
164842014.08.26 15:45sell82440.080.932290.000000.00000
164852014.08.26 16:05sell82450.080.932490.000000.00000
164862014.08.26 17:15close82450.080.931760.000000.00000610.621478046.00
164872014.08.26 17:15close82440.080.931880.000000.00000342.601478388.60
164882014.08.26 17:15close82430.080.931880.000000.00000-185.071478203.53
164892014.08.26 17:15close82420.080.931870.000000.00000-436.331477767.20
164902014.08.26 17:15close82410.080.931760.000000.00000-394.461477372.74
164912014.08.27 02:45sell82460.100.931530.000000.00000
164922014.08.27 02:50sell82470.100.931470.000000.00000
164932014.08.27 03:00sell82480.100.931500.000000.00000
164942014.08.27 03:35sell82490.100.931790.000000.00000
164952014.08.27 04:00sell82500.100.931970.000000.00000
164962014.08.27 04:05sell82510.100.932040.000000.00000
164972014.08.27 05:20close82510.100.931180.000000.00000899.391478272.13
164982014.08.27 05:20close82500.100.931220.000000.00000784.221479056.35
164992014.08.27 05:20close82490.100.931060.000000.00000763.281479819.63
165002014.08.27 05:20close82480.100.931180.000000.00000334.031480153.66
165012014.08.27 05:20close82470.100.931180.000000.00000302.621480456.28
165022014.08.27 05:20close82460.100.931060.000000.00000491.071480947.35
165032014.08.27 09:25sell82520.090.932720.000000.00000
165042014.08.27 09:35sell82530.090.932640.000000.00000
165052014.08.27 09:50sell82540.090.932890.000000.00000
165062014.08.27 11:15sell82550.090.933470.000000.00000
165072014.08.27 11:20sell82560.090.933380.000000.00000
165082014.08.27 11:55sell82570.090.933510.000000.00000
165092014.08.27 16:40close82570.090.933780.000000.00000-255.311480692.04
165102014.08.27 16:40close82560.090.933900.000000.00000-490.881480201.16
165112014.08.27 16:40close82550.090.933960.000000.00000-462.611479738.55
165122014.08.27 16:40close82540.090.933790.000000.00000-848.941478889.61
165132014.08.27 16:40close82530.090.933870.000000.00000-1159.881477729.73
165142014.08.27 16:40close82520.090.933980.000000.00000-1188.151476541.58
165152014.08.29 14:40buy82580.100.933830.000000.00000
165162014.08.29 14:50buy82590.100.933650.000000.00000
165172014.08.29 15:32close82590.100.934400.000000.00000784.221477325.80
165182014.08.29 15:32close82580.100.934430.000000.00000627.171477952.97
165192014.08.29 22:20buy82600.090.933260.000000.00000
165202014.08.29 22:48close82600.090.933930.000000.00000630.421478583.39
165212014.09.01 14:45buy82610.080.934090.000000.00000
165222014.09.01 14:50buy82620.080.934130.000000.00000
165232014.09.01 14:55buy82630.080.934100.000000.00000
165242014.09.01 15:20buy82640.080.933890.000000.00000
165252014.09.01 16:10close82640.080.934220.000000.00000275.601478858.99
165262014.09.01 16:10close82630.080.934340.000000.00000200.221479059.21
165272014.09.01 16:10close82620.080.934210.000000.0000066.201479125.41
165282014.09.01 16:10close82610.080.934250.000000.00000133.211479258.62
165292014.09.01 21:00buy82650.070.933740.000000.00000
165302014.09.01 21:05buy82660.070.933610.000000.00000
165312014.09.01 21:10buy82670.070.933630.000000.00000
165322014.09.01 22:00buy82680.070.933340.000000.00000
165332014.09.01 22:20buy82690.070.933410.000000.00000
165342014.09.01 22:50buy82700.070.933300.000000.00000
165352014.09.02 00:00buy82710.070.933220.000000.00000
165362014.09.02 01:09close82710.070.933530.000000.00000226.491479485.11
165372014.09.02 01:09close82700.070.933630.000000.00000225.391479710.50
165382014.09.02 01:09close82690.070.933690.000000.00000188.751479899.26
165392014.09.02 01:09close82680.070.933520.000000.00000115.461480014.72
165402014.09.02 01:09close82670.070.933690.000000.0000027.511480042.24
165412014.09.02 01:09close82660.070.933720.000000.0000064.151480106.39
165422014.09.02 01:09close82650.070.933640.000000.00000-89.751480016.65
165432014.09.02 17:20buy82720.060.927360.000000.00000
165442014.09.02 17:25buy82730.060.927320.000000.00000
165452014.09.02 18:15buy82740.060.927210.000000.00000
165462014.09.02 22:20close82740.060.927850.000000.00000401.431480418.08
165472014.09.02 22:20close82730.060.927970.000000.00000407.711480825.79
165482014.09.02 22:20close82720.060.927940.000000.00000363.741481189.53
165492014.09.03 09:25sell82750.050.929980.000000.00000
165502014.09.03 09:35sell82760.050.929850.000000.00000
165512014.09.03 11:05sell82770.050.931280.000000.00000
165522014.09.03 13:35sell82780.050.933170.000000.00000
165532014.09.03 13:45sell82790.050.932900.000000.00000
165542014.09.03 15:05sell82800.050.933060.000000.00000
165552014.09.03 15:10sell82810.050.933200.000000.00000
165562014.09.03 15:20sell82820.050.933090.000000.00000
165572014.09.03 15:25sell82830.050.933290.000000.00000
165582014.09.03 15:35sell82840.050.933200.000000.00000
165592014.09.04 00:25close82840.050.934190.000000.00000-547.791480641.73
165602014.09.04 00:25close82830.050.934100.000000.00000-453.571480188.16
165612014.09.04 00:25close82820.050.934150.000000.00000-584.441479603.72
165622014.09.04 00:25close82810.050.934110.000000.00000-505.911479097.81
165632014.09.04 00:25close82800.050.934050.000000.00000-547.791478550.02
165642014.09.04 00:25close82790.050.934090.000000.00000-652.491477897.53
165652014.09.04 00:25close82780.050.934180.000000.00000-558.271477339.26
165662014.09.04 00:25close82770.050.934090.000000.00000-1500.531475838.72
165672014.09.04 00:25close82760.050.934190.000000.00000-2301.451473537.27
165682014.09.04 00:25close82750.050.934040.000000.00000-2154.881471382.39
165692014.09.04 09:40buy82850.100.933600.000000.00000
165702014.09.04 11:15close82850.100.934210.000000.00000637.641472020.03
165712014.09.04 15:20sell82860.090.935980.000000.00000
165722014.09.04 15:25sell82870.090.936210.000000.00000
165732014.09.04 18:10close82870.090.936710.000000.00000-472.031471548.00
165742014.09.04 18:10close82860.090.936660.000000.00000-641.641470906.36
165752014.09.04 22:35buy82880.100.934890.000000.00000
165762014.09.05 00:10buy82890.100.934320.000000.00000
165772014.09.05 00:20buy82900.100.934600.000000.00000
165782014.09.05 00:30buy82910.100.934490.000000.00000
165792014.09.05 00:40buy82920.100.934500.000000.00000
165802014.09.05 00:45buy82930.100.934250.000000.00000
165812014.09.05 00:55buy82940.100.934390.000000.00000
165822014.09.05 01:00buy82950.100.934190.000000.00000
165832014.09.05 01:10buy82960.100.934160.000000.00000
165842014.09.05 01:50buy82970.100.934150.000000.00000
165852014.09.05 09:05close82970.100.934480.000000.00000344.501471250.86
165862014.09.05 09:05close82960.100.934460.000000.00000313.091471563.95
165872014.09.05 09:05close82950.100.934390.000000.00000208.391471772.34
165882014.09.05 09:05close82940.100.934420.000000.0000030.411471802.75
165892014.09.05 09:05close82930.100.934380.000000.00000135.101471937.85
165902014.09.05 09:05close82920.100.934490.000000.00000-11.471471926.38
165912014.09.05 09:05close82910.100.934420.000000.00000-74.291471852.09
165922014.09.05 09:05close82900.100.934380.000000.00000-231.341471620.75
165932014.09.05 09:05close82890.100.934300.000000.00000-21.941471598.81
165942014.09.05 09:05close82880.100.934460.000000.00000-473.701471125.11
165952014.09.05 11:10sell82980.090.935450.000000.00000
165962014.09.05 11:20sell82990.090.935500.000000.00000
165972014.09.05 11:35sell83000.090.935340.000000.00000
165982014.09.05 11:50sell83010.090.935580.000000.00000
165992014.09.05 11:55sell83020.090.935590.000000.00000
166002014.09.05 12:05sell83030.090.935780.000000.00000
166012014.09.05 13:30sell83040.090.936750.000000.00000
166022014.09.05 15:20close83040.090.936250.000000.00000470.231471595.34
166032014.09.05 15:20close83030.090.936240.000000.00000-434.341471161.00
166042014.09.05 15:20close83020.090.936150.000000.00000-528.561470632.44
166052014.09.05 15:20close83010.090.936150.000000.00000-537.991470094.45
166062014.09.05 15:20close83000.090.936150.000000.00000-764.131469330.32
166072014.09.05 15:20close82990.090.936200.000000.00000-660.491468669.83
166082014.09.05 15:20close82980.090.936270.000000.00000-773.561467896.27
166092014.09.05 17:05sell83050.100.938950.000000.00000
166102014.09.05 17:45close83050.100.937230.000000.000001799.771469696.04
166112014.09.08 02:55buy83060.090.936320.000000.00000
166122014.09.08 04:40close83060.090.937410.000000.000001026.171470722.21
166132014.09.08 10:45buy83070.080.935960.000000.00000
166142014.09.08 11:10buy83080.080.935520.000000.00000
166152014.09.08 11:20buy83090.080.935370.000000.00000
166162014.09.08 11:30buy83100.080.935250.000000.00000
166172014.09.08 11:40buy83110.080.935250.000000.00000
166182014.09.08 12:00buy83120.080.935070.000000.00000
166192014.09.08 12:40buy83130.080.935160.000000.00000
166202014.09.08 12:55buy83140.080.934960.000000.00000
166212014.09.08 13:05buy83150.080.934690.000000.00000
166222014.09.08 13:15buy83160.080.934720.000000.00000
166232014.09.08 20:50close83160.080.928690.000000.00000-5051.331465670.88
166242014.09.08 20:50close83150.080.928590.000000.00000-5109.961460560.92
166252014.09.08 20:50close83140.080.928680.000000.00000-5260.731455300.19
166262014.09.08 20:50close83130.080.928660.000000.00000-5444.991449855.20
166272014.09.08 20:50close83120.080.928570.000000.00000-5444.991444410.21
166282014.09.08 20:50close83110.080.928580.000000.00000-5587.381438822.83
166292014.09.08 20:50close83100.080.928730.000000.00000-5461.741433361.09
166302014.09.08 20:50close83090.080.928560.000000.00000-5704.641427656.45
166312014.09.08 20:50close83080.080.928750.000000.00000-5671.141421985.31
166322014.09.08 20:50close83070.080.928740.000000.00000-6048.051415937.26
166332014.09.08 23:10buy83170.100.928110.000000.00000
166342014.09.09 00:10buy83180.100.927920.000000.00000
166352014.09.09 02:35close83180.100.928130.000000.00000218.861416156.12
166362014.09.09 02:35close83170.100.928080.000000.00000-54.921416101.20
166372014.09.09 07:50buy83190.090.925300.000000.00000
166382014.09.09 07:55buy83200.090.925260.000000.00000
166392014.09.09 08:05buy83210.090.925520.000000.00000
166402014.09.09 08:55close83210.090.926610.000000.000001026.171417127.37
166412014.09.09 08:55close83200.090.926650.000000.000001308.851418436.22
166422014.09.09 08:55close83190.090.926780.000000.000001393.651419829.87
166432014.09.09 15:20sell83220.080.928640.000000.00000
166442014.09.09 15:40close83220.080.926950.000000.000001414.691421244.56
166452014.09.10 08:50buy83230.070.915850.000000.00000
166462014.09.10 09:05buy83240.070.915750.000000.00000
166472014.09.10 12:25close83240.070.914220.000000.00000-1121.991420122.57
166482014.09.10 12:25close83230.070.914190.000000.00000-1217.271418905.30
166492014.09.11 05:00sell83250.080.919680.000000.00000
166502014.09.11 06:20sell83260.080.919090.000000.00000
166512014.09.11 06:30sell83270.080.919440.000000.00000
166522014.09.11 08:05close83270.080.918220.000000.000001021.031419926.33
166532014.09.11 08:05close83260.080.918170.000000.00000769.761420696.09
166542014.09.11 08:05close83250.080.918170.000000.000001263.931421960.02
166552014.09.11 10:50buy83280.070.915390.000000.00000
166562014.09.11 11:20buy83290.070.914910.000000.00000
166572014.09.11 11:25buy83300.070.914640.000000.00000
166582014.09.11 11:30buy83310.070.914330.000000.00000
166592014.09.11 11:55buy83320.070.913190.000000.00000
166602014.09.11 12:05buy83330.070.912740.000000.00000
166612014.09.11 12:15buy83340.070.913260.000000.00000
166622014.09.11 13:35buy83350.070.912560.000000.00000
166632014.09.11 13:40buy83360.070.912060.000000.00000
166642014.09.11 13:50buy83370.070.912090.000000.00000
166652014.09.11 16:00close83370.070.913420.000000.00000974.021422934.04
166662014.09.11 16:00close83360.070.913410.000000.00000988.671423922.71
166672014.09.11 16:00close83350.070.913400.000000.00000614.911424537.62
166682014.09.11 16:00close83340.070.913340.000000.0000057.931424595.55
166692014.09.11 16:00close83330.070.913250.000000.00000373.061424968.61
166702014.09.11 16:00close83320.070.913380.000000.00000138.551425107.16
166712014.09.11 16:00close83310.070.913280.000000.00000-770.221424336.94
166722014.09.11 16:00close83300.070.913390.000000.00000-916.791423420.15
166732014.09.11 16:00close83290.070.913330.000000.00000-1158.641422261.51
166742014.09.11 16:00close83280.070.913350.000000.00000-1495.761420765.75
166752014.09.11 22:40buy83380.100.909180.000000.00000
166762014.09.11 23:00buy83390.100.909000.000000.00000
166772014.09.12 00:07close83390.100.910600.000000.000001651.631422417.39
166782014.09.12 00:07close83380.100.910550.000000.000001410.831423828.22
166792014.09.12 07:15buy83400.090.906220.000000.00000
166802014.09.12 08:50buy83410.090.905660.000000.00000
166812014.09.12 09:25close83410.090.906750.000000.000001026.171424854.39
166822014.09.12 09:25close83400.090.906770.000000.00000517.351425371.74
166832014.09.15 16:20sell83420.080.903330.000000.00000
166842014.09.15 18:10close83420.080.902620.000000.00000593.871425965.61
166852014.09.16 15:20sell83430.070.903420.000000.00000
166862014.09.16 16:10sell83440.070.903660.000000.00000
166872014.09.16 16:40sell83450.070.903930.000000.00000
166882014.09.16 18:10close83450.070.902430.000000.000001098.611427064.22
166892014.09.16 18:10close83440.070.902530.000000.00000827.441427891.66
166902014.09.16 18:10close83430.070.902560.000000.00000629.571428521.23
166912014.09.16 20:55sell83460.060.910460.000000.00000
166922014.09.16 21:00sell83470.060.910540.000000.00000
166932014.09.16 23:50close83470.060.908930.000000.000001010.771429532.00
166942014.09.16 23:50close83460.060.908900.000000.00000979.351430511.35
166952014.09.17 01:25buy83480.050.908390.000000.00000
166962014.09.17 01:30buy83490.050.908150.000000.00000
166972014.09.17 01:40buy83500.050.908200.000000.00000
166982014.09.17 04:05buy83510.050.907500.000000.00000
166992014.09.17 04:35buy83520.050.906750.000000.00000
167002014.09.17 09:25close83520.050.907580.000000.00000433.991430945.34
167012014.09.17 09:25close83510.050.907620.000000.0000062.321431007.66
167022014.09.17 09:25close83500.050.907650.000000.00000-288.421430719.24
167032014.09.17 09:25close83490.050.907750.000000.00000-209.891430509.35
167042014.09.17 09:25close83480.050.907590.000000.00000-419.291430090.06
167052014.09.17 15:20buy83530.070.905590.000000.00000
167062014.09.17 15:35close83530.070.907290.000000.000001245.191431335.25
167072014.09.17 22:25buy83540.060.898050.000000.00000
167082014.09.17 22:30buy83550.060.897030.000000.00000
167092014.09.18 00:05buy83560.060.895340.000000.00000
167102014.09.18 00:45buy83570.060.895170.000000.00000
167112014.09.18 03:05close83570.060.896100.000000.00000583.601431918.85
167122014.09.18 03:05close83560.060.896140.000000.00000501.941432420.79
167132014.09.18 03:05close83550.060.896140.000000.00000-600.201431820.59
167142014.09.18 03:05close83540.060.896150.000000.00000-1234.661430585.94
167152014.09.19 15:45sell83580.080.898320.000000.00000
167162014.09.19 16:53close83580.080.896370.000000.000001632.461432218.40
167172014.09.22 10:20buy83590.070.890560.000000.00000
167182014.09.22 11:00buy83600.070.890490.000000.00000
167192014.09.22 14:45buy83610.070.887400.000000.00000
167202014.09.22 14:50buy83620.070.887300.000000.00000
167212014.09.22 14:55buy83630.070.886930.000000.00000
167222014.09.22 15:05buy83640.070.887000.000000.00000
167232014.09.22 15:10buy83650.070.887110.000000.00000
167242014.09.22 15:15buy83660.070.886920.000000.00000
167252014.09.22 15:20buy83670.070.886900.000000.00000
167262014.09.22 15:30buy83680.070.886810.000000.00000
167272014.09.22 18:30close83680.070.887780.000000.00000710.181432928.58
167282014.09.22 18:30close83670.070.887830.000000.00000680.871433609.45
167292014.09.22 18:30close83660.070.887840.000000.00000673.551434283.00
167302014.09.22 18:30close83650.070.887750.000000.00000468.341434751.34
167312014.09.22 18:30close83640.070.887720.000000.00000526.971435278.31
167322014.09.22 18:30close83630.070.887780.000000.00000622.241435900.55
167332014.09.22 18:30close83620.070.887830.000000.00000387.721436288.27
167342014.09.22 18:30close83610.070.887780.000000.00000277.791436566.06
167352014.09.22 18:30close83600.070.887740.000000.00000-2016.101434549.96
167362014.09.22 18:30close83590.070.887790.000000.00000-2030.761432519.20
167372014.09.23 19:30buy83690.060.883920.000000.00000
167382014.09.23 19:40buy83700.060.884050.000000.00000
167392014.09.23 19:45buy83710.060.883840.000000.00000
167402014.09.23 20:00buy83720.060.883680.000000.00000
167412014.09.23 22:35close83720.060.884600.000000.00000577.321433096.52
167422014.09.23 22:35close83710.060.884620.000000.00000489.371433585.89
167432014.09.23 22:35close83700.060.884730.000000.00000426.561434012.45
167442014.09.23 22:35close83690.060.884740.000000.00000514.501434526.95
167452014.09.24 05:40sell83730.050.886440.000000.00000
167462014.09.24 07:10sell83740.050.886670.000000.00000
167472014.09.24 07:20sell83750.050.886620.000000.00000
167482014.09.24 07:25sell83760.050.886740.000000.00000
167492014.09.24 08:30sell83770.050.887050.000000.00000
167502014.09.24 08:45sell83780.050.887500.000000.00000
167512014.09.24 09:00sell83790.050.887520.000000.00000
167522014.09.24 09:25sell83800.050.887870.000000.00000
167532014.09.24 10:00sell83810.050.888420.000000.00000
167542014.09.24 10:15sell83820.050.888990.000000.00000
167552014.09.24 11:10close83820.050.887140.000000.00000967.941435494.89
167562014.09.24 11:10close83810.050.887140.000000.00000669.551436164.44
167572014.09.24 11:10close83800.050.887210.000000.00000345.001436509.44
167582014.09.24 11:10close83790.050.887290.000000.00000119.901436629.34
167592014.09.24 11:10close83780.050.887190.000000.00000161.781436791.12
167602014.09.24 11:10close83770.050.887180.000000.00000-68.561436722.56
167612014.09.24 11:10close83760.050.887200.000000.00000-241.301436481.26
167622014.09.24 11:10close83750.050.887290.000000.00000-351.231436130.03
167632014.09.24 11:10close83740.050.887280.000000.00000-319.821435810.21
167642014.09.24 11:10close83730.050.887330.000000.00000-466.401435343.81
167652014.09.25 05:20buy83830.030.884650.000000.00000
167662014.09.25 05:55buy83840.030.883820.000000.00000
167672014.09.25 06:00buy83850.030.883490.000000.00000
167682014.09.25 08:00buy83860.030.882190.000000.00000
167692014.09.25 08:05buy83870.030.881890.000000.00000
167702014.09.25 08:20buy83880.030.881940.000000.00000
167712014.09.25 08:30buy83890.030.881580.000000.00000
167722014.09.25 09:10buy83900.030.881380.000000.00000
167732014.09.25 09:50buy83910.030.880450.000000.00000
167742014.09.25 10:10buy83920.030.880140.000000.00000
167752014.09.25 11:25close83920.030.881880.000000.00000546.221435890.03
167762014.09.25 11:25close83910.030.881850.000000.00000439.421436329.45
167772014.09.25 11:25close83900.030.881950.000000.00000178.731436508.18
167782014.09.25 11:25close83890.030.881810.000000.0000071.941436580.12
167792014.09.25 11:25close83880.030.881910.000000.00000-9.721436570.40
167802014.09.25 11:25close83870.030.881990.000000.0000031.111436601.51
167812014.09.25 11:25close83860.030.881890.000000.00000-94.521436506.99
167822014.09.25 11:25close83850.030.881980.000000.00000-474.581436032.41
167832014.09.25 11:25close83840.030.881960.000000.00000-584.511435447.90
167842014.09.25 11:25close83830.030.881790.000000.00000-898.591434549.31
167852014.09.25 19:10buy83930.090.877940.000000.00000
167862014.09.25 19:20buy83940.090.877900.000000.00000
167872014.09.25 19:25buy83950.090.877640.000000.00000
167882014.09.25 19:30buy83960.090.877530.000000.00000
167892014.09.25 20:45close83960.090.879610.000000.000001959.011436508.32
167902014.09.25 20:45close83950.090.879650.000000.000001893.051438401.37
167912014.09.25 20:45close83940.090.879680.000000.000001676.331440077.70
167922014.09.25 20:45close83930.090.879660.000000.000001619.791441697.49
167932014.09.26 02:10sell83970.080.879940.000000.00000
167942014.09.26 02:25sell83980.080.880160.000000.00000
167952014.09.26 02:30sell83990.080.880270.000000.00000
167962014.09.26 02:40sell84000.080.880430.000000.00000
167972014.09.26 03:55sell84010.080.880880.000000.00000
167982014.09.26 04:25sell84020.080.881050.000000.00000
167992014.09.26 04:35sell84030.080.880950.000000.00000
168002014.09.26 04:40sell84040.080.881050.000000.00000
168012014.09.26 05:20close84040.080.879590.000000.000001222.051442919.54
168022014.09.26 05:20close84030.080.879540.000000.000001180.171444099.71
168032014.09.26 05:20close84020.080.879540.000000.000001263.931445363.64
168042014.09.26 05:20close84010.080.879460.000000.000001188.551446552.19
168052014.09.26 05:20close84000.080.879600.000000.00000694.381447246.57
168062014.09.26 05:20close83990.080.879440.000000.00000694.381447940.95
168072014.09.26 05:20close83980.080.879500.000000.00000551.991448492.94
168082014.09.26 05:20close83970.080.879470.000000.00000392.861448885.80
168092014.09.26 06:55buy84050.070.877960.000000.00000
168102014.09.26 07:20buy84060.070.877690.000000.00000
168112014.09.26 08:10buy84070.070.875780.000000.00000
168122014.09.26 08:45buy84080.070.875450.000000.00000
168132014.09.26 08:50buy84090.070.875290.000000.00000
168142014.09.26 09:00buy84100.070.875560.000000.00000
168152014.09.26 09:40buy84110.070.874830.000000.00000
168162014.09.26 10:00close84110.070.876900.000000.000001516.351450402.15
168172014.09.26 10:00close84100.070.876830.000000.00000930.051451332.20
168182014.09.26 10:00close84090.070.876820.000000.000001120.601452452.80
168192014.09.26 10:00close84080.070.876820.000000.000001003.341453456.14
168202014.09.26 10:00close84070.070.876900.000000.00000820.121454276.26
168212014.09.26 10:00close84060.070.876940.000000.00000-550.361453725.90
168222014.09.26 10:00close84050.070.876840.000000.00000-821.521452904.38
168232014.09.26 13:20sell84120.060.878870.000000.00000
168242014.09.26 15:30sell84130.060.879450.000000.00000
168252014.09.26 15:45close84130.060.877910.000000.00000966.791453871.17
168262014.09.26 15:45close84120.060.878000.000000.00000545.911454417.08
168272014.09.26 19:40buy84140.050.875880.000000.00000
168282014.09.26 19:45buy84150.050.875690.000000.00000
168292014.09.26 21:20close84150.050.876680.000000.00000517.751454934.83
168302014.09.26 21:20close84140.050.876690.000000.00000423.521455358.35
168312014.09.29 05:05buy84160.030.872000.000000.00000
168322014.09.29 05:30buy84170.030.871480.000000.00000
168332014.09.29 08:05buy84180.030.869530.000000.00000
168342014.09.29 08:10buy84190.030.869610.000000.00000
168352014.09.29 08:50buy84200.030.868520.000000.00000
168362014.09.29 09:44close84200.030.871640.000000.00000979.651456338.00
168372014.09.29 09:44close84190.030.871520.000000.00000599.601456937.60
168382014.09.29 09:44close84180.030.871690.000000.00000678.131457615.73
168392014.09.29 09:44close84170.030.871530.000000.0000015.401457631.13
168402014.09.29 09:44close84160.030.871710.000000.00000-91.391457539.74
168412014.09.29 13:50sell84210.030.873450.000000.00000
168422014.09.29 17:17close84210.030.872230.000000.00000382.881457922.62
168432014.09.30 00:45buy84220.010.871590.000000.00000
168442014.09.30 00:50buy84230.010.871650.000000.00000
168452014.09.30 01:45close84230.010.872230.000000.0000060.621457983.24
168462014.09.30 01:45close84220.010.872110.000000.0000054.341458037.58
168472014.09.30 07:25sell84240.010.875480.000000.00000
168482014.09.30 09:30sell84250.010.876670.000000.00000
168492014.09.30 10:25close84250.010.874100.000000.00000268.971458306.55
168502014.09.30 10:25close84240.010.874070.000000.00000147.521458454.07
168512014.09.30 12:20buy84260.010.872170.000000.00000
168522014.09.30 12:25buy84270.010.871910.000000.00000
168532014.09.30 14:20buy84280.010.871770.000000.00000
168542014.09.30 14:25buy84290.010.871520.000000.00000
168552014.09.30 14:30buy84300.010.871230.000000.00000
168562014.09.30 14:35buy84310.010.871060.000000.00000
168572014.09.30 15:05buy84320.010.871040.000000.00000
168582014.09.30 16:08close84320.010.872780.000000.00000182.071458636.14
168592014.09.30 16:08close84310.010.872840.000000.00000186.261458822.40
168602014.09.30 16:08close84300.010.872750.000000.00000159.031458981.43
168612014.09.30 16:08close84290.010.872880.000000.00000142.281459123.71
168622014.09.30 16:08close84280.010.872740.000000.00000101.461459225.17
168632014.09.30 16:08close84270.010.872880.000000.00000101.451459326.62
168642014.09.30 16:08close84260.010.872920.000000.0000078.421459405.04
168652014.10.01 03:35buy84330.010.873500.000000.00000
168662014.10.01 03:50buy84340.010.873100.000000.00000
168672014.10.01 08:51close84340.010.868850.000000.00000-445.061458959.98
168682014.10.01 08:51close84330.010.868820.000000.00000-490.081458469.90
168692014.10.01 11:15sell84350.030.871300.000000.00000
168702014.10.01 11:35sell84360.030.871330.000000.00000
168712014.10.01 11:40sell84370.030.871520.000000.00000
168722014.10.01 11:50sell84380.030.872050.000000.00000
168732014.10.01 12:00sell84390.030.872010.000000.00000
168742014.10.01 12:20sell84400.030.872110.000000.00000
168752014.10.01 12:25sell84410.030.872150.000000.00000
168762014.10.01 13:15close84410.030.870210.000000.00000609.031459078.93
168772014.10.01 13:15close84400.030.870370.000000.00000546.221459625.15
168782014.10.01 13:15close84390.030.870250.000000.00000552.501460177.65
168792014.10.01 13:15close84380.030.870340.000000.00000536.791460714.44
168802014.10.01 13:15close84370.030.870210.000000.00000411.151461125.59
168812014.10.01 13:15close84360.030.870330.000000.00000313.791461439.38
168822014.10.01 13:15close84350.030.870320.000000.00000307.501461746.88
168832014.10.02 04:05sell84420.010.875310.000000.00000
168842014.10.02 05:35sell84430.010.879050.000000.00000
168852014.10.02 09:15close84430.010.879150.000000.00000-10.571461736.31
168862014.10.02 09:15close84420.010.879230.000000.00000-410.501461325.81
168872014.10.02 21:05sell84440.030.880630.000000.00000
168882014.10.02 21:30sell84450.030.881460.000000.00000
168892014.10.03 01:08close84450.030.879530.000000.00000600.081461925.89
168902014.10.03 01:08close84440.030.879600.000000.00000317.411462243.30
168912014.10.03 05:05buy84460.010.877780.000000.00000
168922014.10.03 09:25close84460.010.879250.000000.00000153.811462397.11
168932014.10.03 14:40buy84470.010.875370.000000.00000
168942014.10.03 14:55buy84480.010.875240.000000.00000
168952014.10.03 18:00close84480.010.866030.000000.00000-964.351461432.76
168962014.10.03 18:00close84470.010.866070.000000.00000-973.781460458.98
168972014.10.06 11:00sell84490.030.872980.000000.00000
168982014.10.06 12:00sell84500.030.873140.000000.00000
168992014.10.06 13:40sell84510.030.873290.000000.00000
169002014.10.06 14:20sell84520.030.873380.000000.00000
169012014.10.06 15:30close84520.030.871950.000000.00000448.851460907.83
169022014.10.06 15:30close84510.030.871970.000000.00000414.301461322.13
169032014.10.06 15:30close84500.030.871980.000000.00000364.051461686.18
169042014.10.06 15:30close84490.030.871960.000000.00000320.071462006.25
169052014.10.07 16:55sell84530.010.883250.000000.00000
169062014.10.07 20:20close84530.010.880520.000000.00000285.721462291.97
169072014.10.08 08:10buy84540.010.876370.000000.00000
169082014.10.08 09:43close84540.010.878150.000000.00000186.261462478.23
169092014.10.08 17:35buy84550.010.875700.000000.00000
169102014.10.08 18:20buy84560.010.874970.000000.00000
169112014.10.08 18:30buy84570.010.874910.000000.00000
169122014.10.08 20:25buy84580.010.874490.000000.00000
169132014.10.08 21:00close84580.010.876400.000000.00000199.861462678.09
169142014.10.08 21:00close84570.010.876370.000000.00000152.751462830.84
169152014.10.08 21:00close84560.010.876380.000000.00000147.521462978.36
169162014.10.08 21:00close84550.010.876410.000000.0000074.231463052.59
169172014.10.08 22:45sell84590.010.883830.000000.00000
169182014.10.09 01:30close84590.010.882820.000000.0000099.841463152.43
169192014.10.09 07:15sell84600.010.887990.000000.00000
169202014.10.09 07:30sell84610.010.887860.000000.00000
169212014.10.09 07:40sell84620.010.887920.000000.00000
169222014.10.09 07:45sell84630.010.888140.000000.00000
169232014.10.09 07:50sell84640.010.888100.000000.00000
169242014.10.09 07:55sell84650.010.888370.000000.00000
169252014.10.09 10:50sell84660.010.888620.000000.00000
169262014.10.09 10:55sell84670.010.888990.000000.00000
169272014.10.09 11:00sell84680.010.889070.000000.00000
169282014.10.09 11:05sell84690.010.889250.000000.00000
169292014.10.09 11:45close84690.010.887120.000000.00000222.901463375.33
169302014.10.09 11:45close84680.010.887200.000000.00000195.681463571.01
169312014.10.09 11:45close84670.010.887090.000000.00000198.831463769.84
169322014.10.09 11:45close84660.010.887160.000000.00000152.761463922.60
169332014.10.09 11:45close84650.010.887230.000000.00000119.261464041.86
169342014.10.09 11:45close84640.010.887140.000000.00000100.411464142.27
169352014.10.09 11:45close84630.010.887160.000000.00000102.511464244.78
169362014.10.09 11:45close84620.010.887270.000000.0000067.951464312.73
169372014.10.09 11:45close84610.010.887080.000000.0000081.561464394.29
169382014.10.09 11:45close84600.010.887230.000000.0000079.471464473.76
169392014.10.09 17:45buy84700.010.882860.000000.00000
169402014.10.09 17:50buy84710.010.882710.000000.00000
169412014.10.09 18:00buy84720.010.882450.000000.00000
169422014.10.09 19:30buy84730.010.877900.000000.00000
169432014.10.09 21:10buy84740.010.877200.000000.00000
169442014.10.09 21:25buy84750.010.876970.000000.00000
169452014.10.09 21:30buy84760.010.876820.000000.00000
169462014.10.09 21:35buy84770.010.876520.000000.00000
169472014.10.09 23:10close84770.010.878460.000000.00000203.011464676.77
169482014.10.09 23:10close84760.010.878560.000000.00000182.071464858.84
169492014.10.09 23:10close84750.010.878490.000000.00000159.041465017.88
169502014.10.09 23:10close84740.010.878550.000000.00000141.241465159.12
169512014.10.09 23:10close84730.010.878460.000000.0000058.531465217.65
169522014.10.09 23:10close84720.010.878470.000000.00000-416.791464800.86
169532014.10.09 23:10close84710.010.878570.000000.00000-433.551464367.31
169542014.10.09 23:10close84700.010.878510.000000.00000-455.531463911.78
169552014.10.10 07:25sell84780.060.877530.000000.00000
169562014.10.10 07:30sell84790.060.877630.000000.00000
169572014.10.10 08:35sell84800.060.877830.000000.00000
169582014.10.10 09:00sell84810.060.877830.000000.00000
169592014.10.10 09:05sell84820.060.878330.000000.00000
169602014.10.10 09:45close84820.060.876480.000000.000001161.531465073.31
169612014.10.10 09:45close84810.060.876380.000000.00000910.261465983.57
169622014.10.10 09:45close84800.060.876490.000000.00000841.161466824.73
169632014.10.10 09:45close84790.060.876430.000000.00000753.211467577.94
169642014.10.10 09:45close84780.060.876420.000000.00000696.681468274.62
169652014.10.10 13:30buy84830.050.870980.000000.00000
169662014.10.10 15:25buy84840.050.870040.000000.00000
169672014.10.10 15:40buy84850.050.869680.000000.00000
169682014.10.10 16:30close84850.050.872370.000000.000001407.661469682.28
169692014.10.10 16:30close84840.050.872340.000000.000001203.501470885.78
169702014.10.10 16:30close84830.050.872340.000000.00000711.431471597.21
169712014.10.13 00:40buy84860.030.868070.000000.00000
169722014.10.13 01:05buy84870.030.867720.000000.00000
169732014.10.13 01:25buy84880.030.867040.000000.00000
169742014.10.13 01:45buy84890.030.866160.000000.00000
169752014.10.13 02:00buy84900.030.865800.000000.00000
169762014.10.13 03:45close84900.030.869050.000000.000001020.491472617.70
169772014.10.13 03:45close84890.030.869090.000000.00000919.981473537.68
169782014.10.13 03:45close84880.030.868950.000000.00000599.611474137.29
169792014.10.13 03:45close84870.030.868950.000000.00000386.031474523.32
169802014.10.13 03:45close84860.030.868960.000000.00000279.241474802.56
169812014.10.13 13:50sell84910.030.875770.000000.00000
169822014.10.13 14:15sell84920.030.875940.000000.00000
169832014.10.13 15:55sell84930.030.876610.000000.00000
169842014.10.13 16:20sell84940.030.876940.000000.00000
169852014.10.13 16:25sell84950.030.877020.000000.00000
169862014.10.13 17:35close84950.030.875700.000000.00000414.301475216.86
169872014.10.13 17:35close84940.030.875780.000000.00000364.041475580.90
169882014.10.13 17:35close84930.030.875780.000000.00000260.391475841.29
169892014.10.13 17:35close84920.030.875680.000000.0000081.361475922.65
169902014.10.13 17:35close84910.030.875690.000000.0000024.831475947.48
169912014.10.14 03:25buy84960.010.874470.000000.00000
169922014.10.14 03:35buy84970.010.874460.000000.00000
169932014.10.14 03:40buy84980.010.873940.000000.00000
169942014.10.14 03:50buy84990.010.873870.000000.00000
169952014.10.14 04:29close84990.010.876230.000000.00000246.991476194.47
169962014.10.14 04:29close84980.010.876170.000000.00000233.371476427.84
169972014.10.14 04:29close84970.010.876360.000000.00000198.831476626.67
169982014.10.14 04:29close84960.010.876210.000000.00000182.071476808.74
169992014.10.14 12:20buy85000.010.873900.000000.00000
170002014.10.14 13:45buy85010.010.872360.000000.00000
170012014.10.14 15:30close85010.010.874880.000000.00000263.741477072.48
170022014.10.14 15:30close85000.010.874870.000000.00000101.461477173.94
170032014.10.15 04:30buy85020.010.868490.000000.00000
170042014.10.15 04:53close85020.010.871270.000000.00000290.951477464.89
170052014.10.15 09:05sell85030.010.873690.000000.00000
170062014.10.15 09:35sell85040.010.874020.000000.00000
170072014.10.15 11:10close85040.010.872080.000000.00000203.011477667.90
170082014.10.15 11:10close85030.010.871950.000000.00000182.071477849.97
170092014.10.16 10:20buy85050.010.876290.000000.00000
170102014.10.16 11:30buy85060.010.873710.000000.00000
170112014.10.16 11:55buy85070.010.873280.000000.00000
170122014.10.16 12:00buy85080.010.873230.000000.00000
170132014.10.16 12:10buy85090.010.873240.000000.00000
170142014.10.16 12:20buy85100.010.873050.000000.00000
170152014.10.16 12:25buy85110.010.872820.000000.00000
170162014.10.16 13:10buy85120.010.870660.000000.00000
170172014.10.16 16:40close85120.010.872090.000000.00000149.611477999.58
170182014.10.16 16:40close85110.010.872100.000000.00000-75.481477924.10
170192014.10.16 16:40close85100.010.872060.000000.00000-103.751477820.35
170202014.10.16 16:40close85090.010.872030.000000.00000-126.791477693.56
170212014.10.16 16:40close85080.010.872120.000000.00000-116.311477577.25
170222014.10.16 16:40close85070.010.872090.000000.00000-124.691477452.56
170232014.10.16 16:40close85060.010.871970.000000.00000-182.271477270.29
170242014.10.16 16:40close85050.010.872050.000000.00000-444.011476826.28
170252014.10.16 18:25sell85130.060.877930.000000.00000
170262014.10.16 18:30sell85140.060.878370.000000.00000
170272014.10.16 20:10sell85150.060.878470.000000.00000
170282014.10.16 23:05close85150.060.875660.000000.000001764.571478590.85
170292014.10.16 23:05close85140.060.875630.000000.000001720.601480311.45
170302014.10.16 23:05close85130.060.875680.000000.000001412.801481724.25
170312014.10.17 04:45sell85160.050.878220.000000.00000
170322014.10.17 04:50sell85170.050.878910.000000.00000
170332014.10.17 05:55close85170.050.876940.000000.000001030.761482755.01
170342014.10.17 05:55close85160.050.876760.000000.00000763.791483518.80
170352014.10.17 08:40buy85180.030.873980.000000.00000
170362014.10.17 09:05buy85190.030.873950.000000.00000
170372014.10.17 10:42close85190.030.876400.000000.00000769.211484288.01
170382014.10.17 10:42close85180.030.876420.000000.00000766.071485054.08
170392014.10.17 13:40sell85200.030.878950.000000.00000
170402014.10.17 15:20sell85210.030.879500.000000.00000
170412014.10.17 15:25sell85220.030.879560.000000.00000
170422014.10.17 16:11close85220.030.876600.000000.00000929.401485983.48
170432014.10.17 16:11close85210.030.876600.000000.00000910.561486894.04
170442014.10.17 16:11close85200.030.876750.000000.00000690.701487584.74
170452014.10.20 05:20sell85230.020.878330.000000.00000
170462014.10.20 05:35sell85240.020.878550.000000.00000
170472014.10.20 05:40sell85250.020.878600.000000.00000
170482014.10.20 05:50sell85260.020.878480.000000.00000
170492014.10.20 06:35close85260.020.877160.000000.00000276.191487860.93
170502014.10.20 06:35close85250.020.876990.000000.00000336.921488197.85
170512014.10.20 06:35close85240.020.877130.000000.00000297.141488494.99
170522014.10.20 06:35close85230.020.877150.000000.00000246.891488741.88
170532014.10.20 09:45buy85270.020.875700.000000.00000
170542014.10.20 10:05buy85280.020.875490.000000.00000
170552014.10.20 12:25close85280.020.876880.000000.00000290.861489032.74
170562014.10.20 12:25close85270.020.876990.000000.00000269.921489302.66
170572014.10.20 15:40sell85290.020.877890.000000.00000
170582014.10.20 17:05sell85300.020.879340.000000.00000
170592014.10.20 17:35sell85310.020.879220.000000.00000
170602014.10.20 20:20sell85320.020.879260.000000.00000
170612014.10.20 20:35sell85330.020.879480.000000.00000
170622014.10.20 22:10sell85340.020.879720.000000.00000
170632014.10.20 22:35sell85350.020.879960.000000.00000
170642014.10.20 23:15close85350.020.878900.000000.00000221.751489524.41
170652014.10.20 23:15close85340.020.878870.000000.00000177.781489702.19
170662014.10.20 23:15close85330.020.878980.000000.00000104.501489806.69
170672014.10.20 23:15close85320.020.878940.000000.0000066.811489873.50
170682014.10.20 23:15close85310.020.878960.000000.0000054.241489927.74
170692014.10.20 23:15close85300.020.879010.000000.0000068.901489996.64
170702014.10.20 23:15close85290.020.879010.000000.00000-234.721489761.92
170712014.10.21 15:40sell85360.020.882180.000000.00000
170722014.10.21 17:30close85360.020.880880.000000.00000272.011490033.93
170732014.10.21 22:45buy85370.020.877860.000000.00000
170742014.10.22 00:10buy85380.020.877790.000000.00000
170752014.10.22 01:15buy85390.020.877010.000000.00000
170762014.10.22 02:10buy85400.020.876830.000000.00000
170772014.10.22 03:35buy85410.020.876380.000000.00000
170782014.10.22 03:50close85410.020.878420.000000.00000426.961490460.89
170792014.10.22 03:50close85400.020.878280.000000.00000303.421490764.31
170802014.10.22 03:50close85390.020.878350.000000.00000280.381491044.69
170812014.10.22 03:50close85380.020.878280.000000.00000102.411491147.10
170822014.10.22 03:50close85370.020.878270.000000.0000081.151491228.24
170832014.10.23 00:40buy85420.020.877430.000000.00000
170842014.10.23 03:40buy85430.020.876080.000000.00000
170852014.10.23 04:00buy85440.020.875260.000000.00000
170862014.10.23 04:55buy85450.020.875220.000000.00000
170872014.10.23 09:35close85450.020.876600.000000.00000288.761491517.00
170882014.10.23 09:35close85440.020.876570.000000.00000274.111491791.11
170892014.10.23 09:35close85430.020.876630.000000.00000114.971491906.08
170902014.10.23 09:35close85420.020.876570.000000.00000-180.271491725.81
170912014.10.23 14:30sell85460.020.879200.000000.00000
170922014.10.23 14:35sell85470.020.879320.000000.00000
170932014.10.23 14:55sell85480.020.880150.000000.00000
170942014.10.23 15:45close85480.020.878400.000000.00000366.241492092.05
170952014.10.23 15:45close85470.020.878450.000000.00000181.971492274.02
170962014.10.23 15:45close85460.020.878410.000000.00000165.221492439.24
170972014.10.24 14:55sell85490.020.878720.000000.00000
170982014.10.24 15:15sell85500.020.879320.000000.00000
170992014.10.24 16:25sell85510.020.881180.000000.00000
171002014.10.24 16:40sell85520.020.881500.000000.00000
171012014.10.24 16:50sell85530.020.881510.000000.00000
171022014.10.24 18:00close85530.020.879870.000000.00000343.201492782.44
171032014.10.24 18:00close85520.020.879740.000000.00000368.331493150.77
171042014.10.24 18:00close85510.020.879810.000000.00000286.661493437.43
171052014.10.24 18:00close85500.020.879790.000000.00000-98.621493338.81
171062014.10.24 18:00close85490.020.879850.000000.00000-236.811493102.00
171072014.10.27 11:00buy85540.020.879470.000000.00000
171082014.10.27 11:05buy85550.020.879130.000000.00000
171092014.10.27 11:15buy85560.020.879250.000000.00000
171102014.10.27 12:02close85560.020.880960.000000.00000357.861493459.86
171112014.10.27 12:02close85550.020.880870.000000.00000364.141493824.00
171122014.10.27 12:02close85540.020.881000.000000.00000320.171494144.17
171132014.10.28 00:40buy85570.020.880100.000000.00000
171142014.10.28 01:10buy85580.020.880000.000000.00000
171152014.10.28 01:15buy85590.020.879890.000000.00000
171162014.10.28 01:20buy85600.020.879870.000000.00000
171172014.10.28 01:25buy85610.020.879900.000000.00000
171182014.10.28 01:35buy85620.020.879850.000000.00000
171192014.10.28 01:55buy85630.020.879630.000000.00000
171202014.10.28 02:58close85630.020.880400.000000.00000161.041494305.21
171212014.10.28 02:58close85620.020.880360.000000.00000106.591494411.80
171222014.10.28 02:58close85610.020.880380.000000.00000100.311494512.11
171232014.10.28 02:58close85600.020.880250.000000.0000079.371494591.48
171242014.10.28 02:58close85590.020.880350.000000.0000096.121494687.60
171252014.10.28 02:58close85580.020.880390.000000.0000081.461494769.06
171262014.10.28 02:58close85570.020.880310.000000.0000043.771494812.83
171272014.10.28 06:05sell85640.020.882190.000000.00000
171282014.10.28 06:10sell85650.020.882140.000000.00000
171292014.10.28 08:15close85650.020.881460.000000.00000142.191494955.02
171302014.10.28 08:15close85640.020.881490.000000.00000146.381495101.40
171312014.10.29 11:20sell85660.020.887700.000000.00000
171322014.10.29 11:35sell85670.020.887930.000000.00000
171332014.10.29 11:40sell85680.020.888120.000000.00000
171342014.10.29 12:50sell85690.020.888150.000000.00000
171352014.10.29 14:05sell85700.020.888200.000000.00000
171362014.10.29 15:05sell85710.020.888940.000000.00000
171372014.10.29 15:15sell85720.020.889160.000000.00000
171382014.10.29 15:25sell85730.020.889000.000000.00000
171392014.10.29 15:40sell85740.020.889040.000000.00000
171402014.10.29 16:25sell85750.020.889290.000000.00000
171412014.10.29 20:20close85750.020.889010.000000.0000058.431495159.83
171422014.10.29 20:20close85740.020.888890.000000.0000031.211495191.04
171432014.10.29 20:20close85730.020.889060.000000.00000-12.761495178.28
171442014.10.29 20:20close85720.020.889060.000000.0000020.741495199.02
171452014.10.29 20:20close85710.020.889030.000000.00000-19.051495179.97
171462014.10.29 20:20close85700.020.889060.000000.00000-180.281494999.69
171472014.10.29 20:20close85690.020.888960.000000.00000-169.811494829.88
171482014.10.29 20:20close85680.020.889060.000000.00000-197.031494632.85
171492014.10.29 20:20close85670.020.888950.000000.00000-213.781494419.07
171502014.10.29 20:20close85660.020.888900.000000.00000-251.471494167.60
171512014.10.30 08:10buy85760.070.876140.000000.00000
171522014.10.30 08:35buy85770.070.875740.000000.00000
171532014.10.30 08:50buy85780.070.876090.000000.00000
171542014.10.30 09:30close85780.070.877360.000000.00000930.051495097.65
171552014.10.30 09:30close85770.070.877270.000000.000001120.591496218.24
171562014.10.30 09:30close85760.070.877320.000000.00000864.091497082.33
171572014.10.30 19:00sell85790.060.882430.000000.00000
171582014.10.31 00:15sell85800.060.883980.000000.00000
171592014.10.31 01:55close85800.060.882680.000000.00000816.031497898.36
171602014.10.31 01:55close85790.060.882640.000000.00000-144.131497754.23
171612014.10.31 14:00sell85810.050.882560.000000.00000
171622014.10.31 14:30sell85820.050.883050.000000.00000
171632014.10.31 14:35sell85830.050.883400.000000.00000
171642014.10.31 14:45sell85840.050.883540.000000.00000
171652014.10.31 15:15sell85850.050.883980.000000.00000
171662014.10.31 15:40close85850.050.881620.000000.000001234.911498989.14
171672014.10.31 15:40close85840.050.881640.000000.00000994.111499983.25
171682014.10.31 15:40close85830.050.881550.000000.00000967.941500951.19
171692014.10.31 15:40close85820.050.881520.000000.00000800.421501751.61
171702014.10.31 15:40close85810.050.881710.000000.00000444.461502196.07
171712014.11.03 07:55sell85860.040.873990.000000.00000
171722014.11.03 08:05sell85870.040.874380.000000.00000
171732014.11.03 08:10sell85880.040.874350.000000.00000
171742014.11.03 08:20sell85890.040.874400.000000.00000
171752014.11.03 08:35sell85900.040.874380.000000.00000
171762014.11.03 08:50sell85910.040.874610.000000.00000
171772014.11.03 08:55sell85920.040.874770.000000.00000
171782014.11.03 09:35close85920.040.873590.000000.00000493.771502689.84
171792014.11.03 09:35close85910.040.873480.000000.00000472.821503162.66
171802014.11.03 09:35close85900.040.873560.000000.00000343.001503505.66
171812014.11.03 09:35close85890.040.873530.000000.00000363.941503869.60
171822014.11.03 09:35close85880.040.873450.000000.00000376.511504246.11
171832014.11.03 09:35close85870.040.873590.000000.00000330.441504576.55
171842014.11.03 09:35close85860.040.873610.000000.00000158.741504735.29
171852014.11.03 15:05buy85930.030.871020.000000.00000
171862014.11.03 15:10buy85940.030.871000.000000.00000
171872014.11.03 15:15buy85950.030.870680.000000.00000
171882014.11.03 15:20buy85960.030.870850.000000.00000
171892014.11.03 16:30buy85970.030.870440.000000.00000
171902014.11.03 16:35buy85980.030.870310.000000.00000
171912014.11.03 16:45buy85990.030.870320.000000.00000
171922014.11.03 16:50buy86000.030.870130.000000.00000
171932014.11.03 19:05buy86010.030.869590.000000.00000
171942014.11.03 19:15buy86020.030.869450.000000.00000
171952014.11.04 00:55close86020.030.869170.000000.00000-94.991504640.30
171962014.11.04 00:55close86010.030.869130.000000.00000-151.531504488.77
171972014.11.04 00:55close86000.030.869080.000000.00000-336.841504151.93
171982014.11.04 00:55close85990.030.869000.000000.00000-421.651503730.27
171992014.11.04 00:55close85980.030.869140.000000.00000-374.541503355.73
172002014.11.04 00:55close85970.030.869160.000000.00000-409.081502946.65
172012014.11.04 00:55close85960.030.869200.000000.00000-525.291502421.36
172022014.11.04 00:55close85950.030.869020.000000.00000-528.441501892.91
172032014.11.04 00:55close85940.030.869080.000000.00000-610.101501282.81
172042014.11.04 00:55close85930.030.869130.000000.00000-600.681500682.13
172052014.11.04 08:15sell86030.080.873240.000000.00000
172062014.11.04 08:25sell86040.080.872970.000000.00000
172072014.11.04 09:35close86040.080.871440.000000.000001280.681501962.81
172082014.11.04 09:35close86030.080.871450.000000.000001498.451503461.26
172092014.11.05 10:40buy86050.070.868500.000000.00000
172102014.11.05 10:50buy86060.070.868440.000000.00000
172112014.11.05 17:25close86060.070.857260.000000.00000-8194.211495267.05
172122014.11.05 17:25close86050.070.857410.000000.00000-8128.251487138.80
172132014.11.06 19:05buy86070.080.857350.000000.00000
172142014.11.06 19:20buy86080.080.857700.000000.00000
172152014.11.06 19:50buy86090.080.857110.000000.00000
172162014.11.06 19:55buy86100.080.856820.000000.00000
172172014.11.06 22:25buy86110.080.857000.000000.00000
172182014.11.06 22:30buy86120.080.856740.000000.00000
172192014.11.06 22:35buy86130.080.856550.000000.00000
172202014.11.06 22:40buy86140.080.856490.000000.00000
172212014.11.06 23:00buy86150.080.856350.000000.00000
172222014.11.06 23:05buy86160.080.856430.000000.00000
172232014.11.07 04:35close86160.080.857030.000000.00000483.731487622.53
172242014.11.07 04:35close86150.080.856940.000000.00000475.351488097.89
172252014.11.07 04:35close86140.080.857060.000000.00000458.601488556.49
172262014.11.07 04:35close86130.080.857050.000000.00000399.971488956.46
172272014.11.07 04:35close86120.080.857020.000000.00000215.711489172.18
172282014.11.07 04:35close86110.080.856910.000000.00000-94.201489077.98
172292014.11.07 04:35close86100.080.857050.000000.00000173.831489251.81
172302014.11.07 04:35close86090.080.856990.000000.00000-119.321489132.50
172312014.11.07 04:35close86080.080.856920.000000.00000-672.111488460.39
172322014.11.07 04:35close86070.080.857050.000000.00000-270.081488190.31
172332014.11.07 11:00sell86170.070.859380.000000.00000
172342014.11.07 11:35sell86180.070.859150.000000.00000
172352014.11.07 12:00sell86190.070.859440.000000.00000
172362014.11.07 12:15sell86200.070.859850.000000.00000
172372014.11.07 12:20sell86210.070.860180.000000.00000
172382014.11.07 12:30sell86220.070.859970.000000.00000
172392014.11.07 12:45sell86230.070.860000.000000.00000
172402014.11.07 12:50sell86240.070.860230.000000.00000
172412014.11.07 13:00sell86250.070.860250.000000.00000
172422014.11.07 14:10close86250.070.859000.000000.00000915.391489105.70
172432014.11.07 14:10close86240.070.859000.000000.00000900.731490006.43
172442014.11.07 14:10close86230.070.859010.000000.00000724.841490731.27
172452014.11.07 14:10close86220.070.858990.000000.00000717.511491448.78
172462014.11.07 14:10close86210.070.858980.000000.00000878.751492327.53
172472014.11.07 14:10close86200.070.858900.000000.00000695.531493023.06
172482014.11.07 14:10close86190.070.859030.000000.00000299.781493322.84
172492014.11.07 14:10close86180.070.858970.000000.00000131.221493454.06
172502014.11.07 14:10close86170.070.858850.000000.00000387.721493841.78
172512014.11.10 08:40sell86260.060.868030.000000.00000
172522014.11.10 09:00close86260.060.866580.000000.00000910.251494752.03
172532014.11.10 17:00buy86270.050.864390.000000.00000
172542014.11.10 17:50buy86280.050.863770.000000.00000
172552014.11.10 18:05buy86290.050.863780.000000.00000
172562014.11.10 18:10buy86300.050.863740.000000.00000
172572014.11.10 18:15buy86310.050.863650.000000.00000
172582014.11.10 18:20buy86320.050.863460.000000.00000
172592014.11.10 18:45buy86330.050.863050.000000.00000
172602014.11.10 19:35buy86340.050.862510.000000.00000
172612014.11.10 20:20buy86350.050.861980.000000.00000
172622014.11.10 20:45buy86360.050.862120.000000.00000
172632014.11.10 23:30close86360.050.862080.000000.00000-21.441494730.59
172642014.11.10 23:30close86350.050.862140.000000.0000083.261494813.85
172652014.11.10 23:30close86340.050.862070.000000.00000-230.831494583.02
172662014.11.10 23:30close86330.050.862110.000000.00000-492.571494090.45
172672014.11.10 23:30close86320.050.862010.000000.00000-759.551493330.90
172682014.11.10 23:30close86310.050.862080.000000.00000-822.361492508.54
172692014.11.10 23:30close86300.050.862090.000000.00000-864.251491644.29
172702014.11.10 23:30close86290.050.862000.000000.00000-932.291490712.00
172712014.11.10 23:30close86280.050.862170.000000.00000-838.071489873.93
172722014.11.10 23:30close86270.050.862060.000000.00000-1220.211488653.72
172732014.11.11 05:25sell86370.110.864860.000000.00000
172742014.11.11 05:55close86370.110.863620.000000.000001426.961490080.68
172752014.11.11 09:45buy86380.090.860620.000000.00000
172762014.11.11 10:00buy86390.090.860430.000000.00000
172772014.11.11 10:20buy86400.090.860340.000000.00000
172782014.11.11 10:25buy86410.090.859880.000000.00000
172792014.11.11 13:05close86410.090.861700.000000.000001714.021491794.70
172802014.11.11 13:05close86400.090.861770.000000.000001346.541493141.24
172812014.11.11 13:05close86390.090.861740.000000.000001233.471494374.71
172822014.11.11 13:05close86380.090.861810.000000.000001120.401495495.11
172832014.11.11 18:00sell86420.080.865900.000000.00000
172842014.11.11 18:25sell86430.080.867030.000000.00000
172852014.11.11 20:10sell86440.080.867770.000000.00000
172862014.11.11 20:25sell86450.080.868880.000000.00000
172872014.11.11 20:30sell86460.080.868860.000000.00000
172882014.11.11 23:52close86460.080.869070.000000.00000-176.691495318.42
172892014.11.11 23:52close86450.080.869070.000000.00000-159.941495158.48
172902014.11.11 23:52close86440.080.869090.000000.00000-1106.391494052.09
172912014.11.11 23:52close86430.080.869090.000000.00000-1726.191492325.90
172922014.11.11 23:52close86420.080.869070.000000.00000-2655.891489670.01
172932014.11.12 13:20sell86470.110.872070.000000.00000
172942014.11.12 13:25sell86480.110.872390.000000.00000
172952014.11.12 15:25close86480.110.870560.000000.000002106.431491776.44
172962014.11.12 15:25close86470.110.870570.000000.000001726.391493502.83
172972014.11.13 10:45sell86490.090.872420.000000.00000
172982014.11.13 14:01close86490.090.873850.000000.00000-1348.341492154.49
172992014.11.13 19:05buy86500.090.872530.000000.00000
173002014.11.13 19:15buy86510.090.872580.000000.00000
173012014.11.13 19:25buy86520.090.871970.000000.00000
173022014.11.13 19:30buy86530.090.871890.000000.00000
173032014.11.13 19:40buy86540.090.871930.000000.00000
173042014.11.13 19:55buy86550.090.871880.000000.00000
173052014.11.13 20:00buy86560.090.871830.000000.00000
173062014.11.13 20:05buy86570.090.871330.000000.00000
173072014.11.13 20:10buy86580.090.871060.000000.00000
173082014.11.14 00:50buy86590.090.870970.000000.00000
173092014.11.14 09:48close86590.090.869720.000000.00000-1178.731490975.76
173102014.11.14 09:48close86580.090.869760.000000.00000-1246.101489729.66
173112014.11.14 09:48close86570.090.869730.000000.00000-1528.781488200.89
173122014.11.14 09:48close86560.090.869570.000000.00000-2150.671486050.22
173132014.11.14 09:48close86550.090.869670.000000.00000-2103.571483946.65
173142014.11.14 09:48close86540.090.869580.000000.00000-2235.481481711.17
173152014.11.14 09:48close86530.090.869730.000000.00000-2056.451479654.73
173162014.11.14 09:48close86520.090.869660.000000.00000-2197.791477456.94
173172014.11.14 09:48close86510.090.869720.000000.00000-2716.031474740.91
173182014.11.14 09:48close86500.090.869720.000000.00000-2668.921472071.99
173192014.11.14 12:25sell86600.100.870860.000000.00000
173202014.11.14 12:30sell86610.100.871110.000000.00000
173212014.11.14 13:20close86610.100.869480.000000.000001705.551473777.54
173222014.11.14 13:20close86600.100.869430.000000.000001496.161475273.70
173232014.11.17 03:40sell86620.090.877830.000000.00000
173242014.11.17 03:50sell86630.090.877440.000000.00000
173252014.11.17 03:55sell86640.090.878280.000000.00000
173262014.11.17 04:20sell86650.090.878450.000000.00000
173272014.11.17 04:35sell86660.090.879160.000000.00000
173282014.11.17 04:55sell86670.090.879330.000000.00000
173292014.11.17 08:50close86670.090.877890.000000.000001355.961476629.66
173302014.11.17 08:50close86660.090.877870.000000.000001214.621477844.28
173312014.11.17 08:50close86650.090.877810.000000.00000602.151478446.43
173322014.11.17 08:50close86640.090.877840.000000.00000413.701478860.13
173332014.11.17 08:50close86630.090.877920.000000.00000-453.191478406.94
173342014.11.17 08:50close86620.090.877750.000000.0000074.481478481.42
173352014.11.17 10:10buy86680.080.876400.000000.00000
173362014.11.17 10:15buy86690.080.876150.000000.00000
173372014.11.17 10:25buy86700.080.876050.000000.00000
173382014.11.17 10:30buy86710.080.875930.000000.00000
173392014.11.17 10:35buy86720.080.875800.000000.00000
173402014.11.17 11:00buy86730.080.875840.000000.00000
173412014.11.17 18:35close86730.080.872090.000000.00000-3141.681475339.74
173422014.11.17 18:35close86720.080.872060.000000.00000-3133.301472206.44
173432014.11.17 18:35close86710.080.872070.000000.00000-3233.811468972.63
173442014.11.17 18:35close86700.080.872070.000000.00000-3334.321465638.31
173452014.11.17 18:35close86690.080.872130.000000.00000-3367.821462270.49
173462014.11.17 18:35close86680.080.872070.000000.00000-3627.471458643.02
173472014.11.18 04:45sell86740.100.872710.000000.00000
173482014.11.18 07:10close86740.100.871800.000000.00000951.731459594.75
173492014.11.19 01:25buy86750.090.871230.000000.00000
173502014.11.19 01:50buy86760.090.871190.000000.00000
173512014.11.19 01:55buy86770.090.870810.000000.00000
173522014.11.19 04:50buy86780.090.867650.000000.00000
173532014.11.19 05:00buy86790.090.867220.000000.00000
173542014.11.19 06:45buy86800.090.866200.000000.00000
173552014.11.19 06:50buy86810.090.866110.000000.00000
173562014.11.19 06:55buy86820.090.866110.000000.00000
173572014.11.19 07:15buy86830.090.866060.000000.00000
173582014.11.19 08:50close86830.090.867350.000000.000001214.621460809.37
173592014.11.19 08:50close86820.090.867400.000000.000001214.621462023.99
173602014.11.19 08:50close86810.090.867420.000000.000001233.471463257.46
173612014.11.19 08:50close86800.090.867330.000000.000001063.861464321.32
173622014.11.19 08:50close86790.090.867360.000000.00000131.011464452.33
173632014.11.19 08:50close86780.090.867350.000000.00000-283.581464168.75
173642014.11.19 08:50close86770.090.867290.000000.00000-3317.671460851.08
173652014.11.19 08:50close86760.090.867360.000000.00000-3609.771457241.31
173662014.11.19 08:50close86750.090.867270.000000.00000-3732.261453509.05
173672014.11.20 03:50buy86840.100.859410.000000.00000
173682014.11.20 05:50buy86850.100.859900.000000.00000
173692014.11.20 06:00buy86860.100.859880.000000.00000
173702014.11.20 06:05buy86870.100.859330.000000.00000
173712014.11.20 07:35buy86880.100.858800.000000.00000
173722014.11.20 09:10buy86890.100.857570.000000.00000
173732014.11.20 09:25buy86900.100.857990.000000.00000
173742014.11.20 09:45buy86910.100.857060.000000.00000
173752014.11.20 10:15close86910.100.859480.000000.000002532.641456041.69
173762014.11.20 10:15close86900.100.859590.000000.000001674.141457715.83
173772014.11.20 10:15close86890.100.859580.000000.000002103.391459819.22
173782014.11.20 10:15close86880.100.859460.000000.00000689.991460509.21
173792014.11.20 10:15close86870.100.859430.000000.00000103.691460612.90
173802014.11.20 10:15close86860.100.859480.000000.00000-419.781460193.12
173812014.11.20 10:15close86850.100.859600.000000.00000-315.081459878.04
173822014.11.20 10:15close86840.100.859470.000000.0000061.821459939.86
173832014.11.21 13:45sell86920.090.870080.000000.00000
173842014.11.21 14:00sell86930.090.869830.000000.00000
173852014.11.21 14:15sell86940.090.870750.000000.00000
173862014.11.21 14:25sell86950.090.870700.000000.00000
173872014.11.21 14:45sell86960.090.871000.000000.00000
173882014.11.21 15:10sell86970.090.871350.000000.00000
173892014.11.21 16:55close86970.090.868930.000000.000002279.381462219.24
173902014.11.21 16:55close86960.090.868880.000000.000001996.701464215.94
173912014.11.21 16:55close86950.090.868930.000000.000001666.901465882.84
173922014.11.21 16:55close86940.090.869020.000000.000001629.221467512.06
173932014.11.21 16:55close86930.090.869040.000000.00000743.491468255.55
173942014.11.21 16:55close86920.090.869000.000000.000001016.741469272.29
173952014.11.21 19:15buy86980.080.866650.000000.00000
173962014.11.21 19:20buy86990.080.866620.000000.00000
173972014.11.21 21:25buy87000.080.866850.000000.00000
173982014.11.21 21:40buy87010.080.866710.000000.00000
173992014.11.21 21:45buy87020.080.866540.000000.00000
174002014.11.21 23:35close87020.080.867250.000000.00000593.881469866.17
174012014.11.21 23:35close87010.080.867220.000000.00000426.361470292.53
174022014.11.21 23:35close87000.080.867300.000000.00000376.111470668.64
174032014.11.21 23:35close86990.080.867280.000000.00000552.001471220.64
174042014.11.21 23:35close86980.080.867150.000000.00000417.981471638.62
174052014.11.24 03:50sell87030.070.869380.000000.00000
174062014.11.24 04:50sell87040.070.869850.000000.00000
174072014.11.24 06:00close87040.070.868350.000000.000001098.611472737.23
174082014.11.24 06:00close87030.070.868460.000000.00000673.541473410.77
174092014.11.24 14:25buy87050.060.863540.000000.00000
174102014.11.24 14:45buy87060.060.862750.000000.00000
174112014.11.24 16:35buy87070.060.861850.000000.00000
174122014.11.24 18:00buy87080.060.861530.000000.00000
174132014.11.24 18:10buy87090.060.861480.000000.00000
174142014.11.24 19:00buy87100.060.861420.000000.00000
174152014.11.24 19:15buy87110.060.860760.000000.00000
174162014.11.24 19:30buy87120.060.860410.000000.00000
174172014.11.24 22:40close87120.060.861340.000000.00000583.611473994.38
174182014.11.24 22:40close87110.060.861400.000000.00000401.441474395.82
174192014.11.24 22:40close87100.060.861330.000000.00000-57.141474338.68
174202014.11.24 22:40close87090.060.861360.000000.00000-75.981474262.70
174212014.11.24 22:40close87080.060.861400.000000.00000-82.261474180.44
174222014.11.24 22:40close87070.060.861410.000000.00000-277.001473903.44
174232014.11.24 22:40close87060.060.861440.000000.00000-823.511473079.93
174242014.11.24 22:40close87050.060.861340.000000.00000-1382.581471697.35
174252014.11.25 15:30buy87130.100.852830.000000.00000
174262014.11.25 16:40close87130.100.854230.000000.000001464.741473162.09
174272014.11.26 20:05sell87140.090.854290.000000.00000
174282014.11.26 20:10sell87150.090.854340.000000.00000
174292014.11.26 20:35sell87160.090.854930.000000.00000
174302014.11.26 22:00sell87170.090.855270.000000.00000
174312014.11.26 22:15sell87180.090.855440.000000.00000
174322014.11.27 00:04close87180.090.854330.000000.00000992.731474154.82
174332014.11.27 00:04close87170.090.854310.000000.00000851.381475006.20
174342014.11.27 00:04close87160.090.854370.000000.00000474.481475480.68
174352014.11.27 00:04close87150.090.854170.000000.00000107.001475587.67
174362014.11.27 00:04close87140.090.854350.000000.00000-109.731475477.94
174372014.11.27 05:40sell87190.080.857400.000000.00000
174382014.11.27 05:45sell87200.080.857650.000000.00000
174392014.11.27 05:50sell87210.080.857760.000000.00000
174402014.11.27 05:55sell87220.080.858000.000000.00000
174412014.11.27 06:20sell87230.080.858480.000000.00000
174422014.11.27 06:40sell87240.080.858750.000000.00000
174432014.11.27 09:10sell87250.080.859560.000000.00000
174442014.11.27 09:45sell87260.080.860920.000000.00000
174452014.11.27 10:40close87260.080.858310.000000.000002185.251477663.19
174462014.11.27 10:40close87250.080.858310.000000.000001046.161478709.35
174472014.11.27 10:40close87240.080.858370.000000.00000317.481479026.83
174482014.11.27 10:40close87230.080.858350.000000.00000108.091479134.92
174492014.11.27 10:40close87220.080.858280.000000.00000-235.321478899.60
174502014.11.27 10:40close87210.080.858260.000000.00000-419.581478480.02
174512014.11.27 10:40close87200.080.858350.000000.00000-587.091477892.93
174522014.11.27 10:40close87190.080.858300.000000.00000-754.611477138.32
174532014.11.27 18:15buy87270.070.854010.000000.00000
174542014.11.27 22:45close87270.070.855030.000000.00000746.831477885.15
174552014.11.28 03:00buy87280.060.851160.000000.00000
174562014.11.28 03:05buy87290.060.850610.000000.00000
174572014.11.28 04:25close87290.060.852190.000000.00000991.921478877.07
174582014.11.28 04:25close87280.060.852350.000000.00000746.931479624.00
174592014.11.28 05:00buy87300.050.850850.000000.00000
174602014.11.28 06:55buy87310.050.849140.000000.00000
174612014.11.28 07:00buy87320.050.849030.000000.00000
174622014.11.28 07:05buy87330.050.849050.000000.00000
174632014.11.28 08:18close87330.050.850620.000000.00000821.371480445.37
174642014.11.28 08:18close87320.050.850700.000000.00000873.721481319.09
174652014.11.28 08:18close87310.050.850710.000000.00000821.361482140.45
174662014.11.28 08:18close87300.050.850710.000000.00000-73.791482066.66
174672014.11.28 17:25buy87340.030.850080.000000.00000
174682014.11.28 17:58close87340.030.852170.000000.00000656.141482722.80
174692014.12.01 03:05buy87350.030.843370.000000.00000
174702014.12.01 03:35buy87360.030.842470.000000.00000
174712014.12.01 03:40buy87370.030.842210.000000.00000
174722014.12.01 06:15close87370.030.845480.000000.000001026.771483749.57
174732014.12.01 06:15close87360.030.845480.000000.00000945.101484694.67
174742014.12.01 06:15close87350.030.845470.000000.00000659.281485353.95
174752014.12.01 15:05sell87380.020.849630.000000.00000
174762014.12.01 15:20sell87390.020.849800.000000.00000
174772014.12.01 15:25sell87400.020.850360.000000.00000
174782014.12.01 15:45sell87410.020.850840.000000.00000
174792014.12.01 16:30sell87420.020.851730.000000.00000
174802014.12.01 16:40sell87430.020.851900.000000.00000
174812014.12.01 16:45sell87440.020.851910.000000.00000
174822014.12.01 16:55sell87450.020.852290.000000.00000
174832014.12.01 17:20close87450.020.849360.000000.00000613.321485967.27
174842014.12.01 17:20close87440.020.849290.000000.00000548.411486515.68
174852014.12.01 17:20close87430.020.849180.000000.00000569.341487085.02
174862014.12.01 17:20close87420.020.849170.000000.00000535.851487620.87
174872014.12.01 17:20close87410.020.849300.000000.00000322.261487943.13
174882014.12.01 17:20close87400.020.849290.000000.00000223.851488166.98
174892014.12.01 17:20close87390.020.849280.000000.00000108.681488275.66
174902014.12.01 17:20close87380.020.849240.000000.0000081.461488357.12
174912014.12.02 01:40buy87460.020.848860.000000.00000
174922014.12.02 01:45buy87470.020.847970.000000.00000
174932014.12.02 01:55buy87480.020.847680.000000.00000
174942014.12.02 03:40buy87490.020.847450.000000.00000
174952014.12.02 05:30close87490.020.849760.000000.00000483.501488840.62
174962014.12.02 05:30close87480.020.849830.000000.00000449.991489290.61
174972014.12.02 05:30close87470.020.849650.000000.00000351.581489642.19
174982014.12.02 05:30close87460.020.849690.000000.00000173.601489815.79
174992014.12.02 13:25buy87500.020.845120.000000.00000
175002014.12.02 14:00buy87510.020.844810.000000.00000
175012014.12.02 14:25buy87520.020.844730.000000.00000
175022014.12.02 14:30buy87530.020.844680.000000.00000
175032014.12.02 14:45buy87540.020.844600.000000.00000
175042014.12.02 14:55buy87550.020.844300.000000.00000
175052014.12.02 15:25buy87560.020.844210.000000.00000
175062014.12.02 16:00close87560.020.845830.000000.00000339.021490154.81
175072014.12.02 16:00close87550.020.845750.000000.00000303.411490458.22
175082014.12.02 16:00close87540.020.845820.000000.00000255.261490713.48
175092014.12.02 16:00close87530.020.845760.000000.00000225.951490939.43
175102014.12.02 16:00close87520.020.845760.000000.00000215.481491154.91
175112014.12.02 16:00close87510.020.845880.000000.00000223.841491378.75
175122014.12.02 16:00close87500.020.845810.000000.00000144.281491523.03
175132014.12.03 02:25sell87570.020.846190.000000.00000
175142014.12.03 02:30close87570.020.843580.000000.00000546.321492069.35
175152014.12.03 04:40buy87580.020.840000.000000.00000
175162014.12.03 05:00buy87590.020.839890.000000.00000
175172014.12.03 05:10buy87600.020.839530.000000.00000
175182014.12.03 05:20buy87610.020.839520.000000.00000
175192014.12.03 05:25buy87620.020.839310.000000.00000
175202014.12.03 06:20close87620.020.840830.000000.00000318.081492387.43
175212014.12.03 06:20close87610.020.840840.000000.00000276.201492663.63
175222014.12.03 06:20close87600.020.840820.000000.00000269.911492933.54
175232014.12.03 06:20close87590.020.840870.000000.00000205.001493138.54
175242014.12.03 06:20close87580.020.840800.000000.00000167.311493305.85
175252014.12.03 14:15sell87630.020.842740.000000.00000
175262014.12.03 14:35sell87640.020.842730.000000.00000
175272014.12.03 15:10sell87650.020.843180.000000.00000
175282014.12.03 15:15sell87660.020.843390.000000.00000
175292014.12.03 15:20sell87670.020.843610.000000.00000
175302014.12.03 15:25sell87680.020.843620.000000.00000
175312014.12.03 16:55close87680.020.841570.000000.00000429.051493734.90
175322014.12.03 16:55close87670.020.841570.000000.00000426.961494161.86
175332014.12.03 16:55close87660.020.841560.000000.00000382.991494544.85
175342014.12.03 16:55close87650.020.841590.000000.00000332.741494877.59
175352014.12.03 16:55close87640.020.841520.000000.00000253.161495130.75
175362014.12.03 16:55close87630.020.841560.000000.00000246.881495377.63
175372014.12.05 09:05buy87690.020.836910.000000.00000
175382014.12.05 09:20close87690.020.838160.000000.00000261.541495639.17
175392014.12.05 16:55buy87700.020.832400.000000.00000
175402014.12.05 19:30buy87710.020.832180.000000.00000
175412014.12.05 19:35buy87720.020.832070.000000.00000
175422014.12.05 20:25buy87730.020.831680.000000.00000
175432014.12.05 22:10close87730.020.832740.000000.00000221.751495860.92
175442014.12.05 22:10close87720.020.832790.000000.00000150.561496011.48
175452014.12.05 22:10close87710.020.832710.000000.00000110.781496122.26
175462014.12.05 22:10close87700.020.832780.000000.0000079.371496201.63
175472014.12.08 09:20buy87740.020.827530.000000.00000
175482014.12.08 09:25buy87750.020.827240.000000.00000
175492014.12.08 09:35buy87760.020.826750.000000.00000
175502014.12.08 11:14close87760.020.828470.000000.00000359.951496561.58
175512014.12.08 11:14close87750.020.828420.000000.00000246.881496808.46
175522014.12.08 11:14close87740.020.828440.000000.00000190.351496998.81
175532014.12.09 05:00buy87770.020.824950.000000.00000
175542014.12.09 08:25close87770.020.824670.000000.00000-58.831496939.98
175552014.12.09 10:45sell87780.020.827210.000000.00000
175562014.12.09 11:25sell87790.020.828190.000000.00000
175572014.12.09 11:35sell87800.020.828510.000000.00000
175582014.12.09 12:05sell87810.020.828900.000000.00000
175592014.12.09 12:15sell87820.020.829050.000000.00000
175602014.12.09 12:20sell87830.020.829230.000000.00000
175612014.12.09 12:30sell87840.020.829060.000000.00000
175622014.12.09 12:40sell87850.020.829440.000000.00000
175632014.12.09 12:45sell87860.020.829550.000000.00000
175642014.12.09 12:50sell87870.020.829660.000000.00000
175652014.12.09 13:50close87870.020.827840.000000.00000380.901497320.88
175662014.12.09 13:50close87860.020.827900.000000.00000345.291497666.17
175672014.12.09 13:50close87850.020.827790.000000.00000345.301498011.47
175682014.12.09 13:50close87840.020.827800.000000.00000263.631498275.10
175692014.12.09 13:50close87830.020.827880.000000.00000282.481498557.58
175702014.12.09 13:50close87820.020.827950.000000.00000230.131498787.71
175712014.12.09 13:50close87810.020.827860.000000.00000217.571499005.28
175722014.12.09 13:50close87800.020.827890.000000.00000129.631499134.91
175732014.12.09 13:50close87790.020.827760.000000.0000089.841499224.75
175742014.12.09 13:50close87780.020.827820.000000.00000-127.931499096.82
175752014.12.09 14:50sell87880.020.829920.000000.00000
175762014.12.09 15:00sell87890.020.830040.000000.00000
175772014.12.09 15:20sell87900.020.830250.000000.00000
175782014.12.09 15:35sell87910.020.830320.000000.00000
175792014.12.09 15:55sell87920.020.830550.000000.00000
175802014.12.09 16:05sell87930.020.830660.000000.00000
175812014.12.09 19:15close87930.020.832080.000000.00000-297.541498799.28
175822014.12.09 19:15close87920.020.832160.000000.00000-337.321498461.96
175832014.12.09 19:15close87910.020.832090.000000.00000-370.821498091.14
175842014.12.09 19:15close87900.020.832000.000000.00000-366.631497724.51
175852014.12.09 19:15close87890.020.832040.000000.00000-418.981497305.53
175862014.12.09 19:15close87880.020.832070.000000.00000-450.391496855.14
175872014.12.09 23:30buy87940.050.829320.000000.00000
175882014.12.09 23:35buy87950.050.828930.000000.00000
175892014.12.10 01:36close87950.050.830270.000000.00000689.711497544.85
175902014.12.10 01:36close87940.050.830380.000000.00000543.141498087.98
175912014.12.10 15:05sell87960.040.834400.000000.00000
175922014.12.10 16:00close87960.040.832740.000000.00000694.781498782.76
175932014.12.10 18:50buy87970.030.830290.000000.00000
175942014.12.10 19:10buy87980.030.830290.000000.00000
175952014.12.10 19:20buy87990.030.830010.000000.00000
175962014.12.10 19:25buy88000.030.829930.000000.00000
175972014.12.10 22:15close88000.030.831110.000000.00000370.331499153.09
175982014.12.10 22:15close87990.030.831110.000000.00000345.201499498.29
175992014.12.10 22:15close87980.030.831140.000000.00000266.671499764.96
176002014.12.10 22:15close87970.030.831190.000000.00000282.371500047.33
176012014.12.11 07:55buy88010.020.832250.000000.00000
176022014.12.11 08:51close88010.020.833690.000000.00000301.331500348.66
176032014.12.12 16:20buy88020.020.825330.000000.00000
176042014.12.12 16:30buy88030.020.825380.000000.00000
176052014.12.12 17:00buy88040.020.824840.000000.00000
176062014.12.12 17:05buy88050.020.824680.000000.00000
176072014.12.12 18:10close88050.020.826320.000000.00000343.211500691.87
176082014.12.12 18:10close88040.020.826250.000000.00000295.041500986.91
176092014.12.12 18:10close88030.020.826290.000000.00000190.351501177.26
176102014.12.12 18:10close88020.020.826170.000000.00000175.691501352.95
176112014.12.12 23:45buy88060.020.824270.000000.00000
176122014.12.15 00:00buy88070.020.824430.000000.00000
176132014.12.15 00:45close88070.020.825350.000000.00000192.441501545.39
176142014.12.15 00:45close88060.020.825420.000000.00000236.101501781.49
176152014.12.15 03:10buy88080.020.820910.000000.00000
176162014.12.15 03:15buy88090.020.820650.000000.00000
176172014.12.15 05:05buy88100.020.820890.000000.00000
176182014.12.15 06:30close88100.020.822700.000000.00000378.801502160.29
176192014.12.15 06:30close88090.020.822750.000000.00000439.531502599.82
176202014.12.15 06:30close88080.020.822710.000000.00000376.701502976.52
176212014.12.15 08:35sell88110.020.825200.000000.00000
176222014.12.15 09:50close88110.020.823820.000000.00000288.761503265.28
176232014.12.15 16:25buy88120.020.820660.000000.00000
176242014.12.15 16:40buy88130.020.820450.000000.00000
176252014.12.15 16:45buy88140.020.820420.000000.00000
176262014.12.15 17:00buy88150.020.820120.000000.00000
176272014.12.15 18:25close88150.020.822310.000000.00000458.371503723.65
176282014.12.15 18:25close88140.020.822200.000000.00000372.521504096.17
176292014.12.15 18:25close88130.020.822310.000000.00000389.271504485.44
176302014.12.15 18:25close88120.020.822220.000000.00000326.451504811.89
176312014.12.16 11:45sell88160.020.825760.000000.00000
176322014.12.16 12:15sell88170.020.826580.000000.00000
176332014.12.16 12:20sell88180.020.826580.000000.00000
176342014.12.16 14:25sell88190.020.826280.000000.00000
176352014.12.16 15:20close88190.020.823720.000000.00000535.841505347.73
176362014.12.16 15:20close88180.020.823720.000000.00000598.661505946.39
176372014.12.16 15:20close88170.020.823760.000000.00000590.291506536.68
176382014.12.16 15:20close88160.020.823680.000000.00000435.341506972.02
176392014.12.16 17:55buy88200.020.821580.000000.00000
176402014.12.16 18:30buy88210.020.821570.000000.00000
176412014.12.16 21:50buy88220.020.821020.000000.00000
176422014.12.16 21:55buy88230.020.821040.000000.00000
176432014.12.16 22:05buy88240.020.820910.000000.00000
176442014.12.16 22:10buy88250.020.820960.000000.00000
176452014.12.16 22:15buy88260.020.820810.000000.00000
176462014.12.16 22:20buy88270.020.820740.000000.00000
176472014.12.16 22:55close88270.020.821710.000000.00000202.911507174.93
176482014.12.16 22:55close88260.020.821800.000000.00000207.101507382.03
176492014.12.16 22:55close88250.020.821720.000000.00000158.931507540.96
176502014.12.16 22:55close88240.020.821880.000000.00000202.911507743.87
176512014.12.16 22:55close88230.020.821810.000000.00000161.031507904.90
176522014.12.16 22:55close88220.020.821840.000000.00000171.501508076.40
176532014.12.16 22:55close88210.020.821890.000000.0000066.801508143.20
176542014.12.16 22:55close88200.020.821860.000000.0000058.431508201.63
176552014.12.17 09:00buy88280.020.814510.000000.00000
176562014.12.17 10:12close88280.020.816560.000000.00000429.051508630.68
176572014.12.17 11:15sell88290.020.818050.000000.00000
176582014.12.17 12:10sell88300.020.818130.000000.00000
176592014.12.17 14:00sell88310.020.818700.000000.00000
176602014.12.17 14:05sell88320.020.818780.000000.00000
176612014.12.17 14:10sell88330.020.818870.000000.00000
176622014.12.17 15:15sell88340.020.819110.000000.00000
176632014.12.17 15:25sell88350.020.819320.000000.00000
176642014.12.17 16:35close88350.020.818020.000000.00000272.011508902.69
176652014.12.17 16:35close88340.020.818160.000000.00000198.721509101.41
176662014.12.17 16:35close88330.020.818160.000000.00000148.471509249.88
176672014.12.17 16:35close88320.020.818200.000000.00000121.251509371.13
176682014.12.17 16:35close88310.020.818150.000000.00000114.971509486.10
176692014.12.17 16:35close88300.020.818010.000000.0000024.931509511.03
176702014.12.17 16:35close88290.020.818200.000000.00000-31.601509479.43
176712014.12.18 05:15sell88360.020.815210.000000.00000
176722014.12.18 05:30sell88370.020.815730.000000.00000
176732014.12.18 06:40close88370.020.813460.000000.00000475.121509954.55
176742014.12.18 06:40close88360.020.813540.000000.00000349.481510304.03
176752014.12.18 19:25buy88380.020.815690.000000.00000
176762014.12.18 19:40buy88390.020.815250.000000.00000
176772014.12.18 20:05buy88400.020.815190.000000.00000
176782014.12.18 20:15buy88410.020.815260.000000.00000
176792014.12.18 20:20buy88420.020.815000.000000.00000
176802014.12.18 20:25buy88430.020.814900.000000.00000
176812014.12.18 20:30buy88440.020.814760.000000.00000
176822014.12.18 22:35close88440.020.816110.000000.00000282.481510586.51
176832014.12.18 22:35close88430.020.816180.000000.00000267.821510854.33
176842014.12.18 22:35close88420.020.816100.000000.00000230.131511084.46
176852014.12.18 22:35close88410.020.816110.000000.00000177.791511262.25
176862014.12.18 22:35close88400.020.816110.000000.00000192.451511454.70
176872014.12.18 22:35close88390.020.816100.000000.00000177.781511632.48
176882014.12.18 22:35close88380.020.816280.000000.00000123.341511755.82
176892014.12.19 11:00buy88450.020.815690.000000.00000
176902014.12.19 13:18close88450.020.816720.000000.00000215.471511971.29
176912014.12.19 15:35sell88460.020.818420.000000.00000
176922014.12.19 15:50sell88470.020.818480.000000.00000
176932014.12.19 16:51close88470.020.816420.000000.00000431.141512402.43
176942014.12.19 16:51close88460.020.816420.000000.00000418.581512821.01
176952014.12.19 20:05buy88480.020.812250.000000.00000
176962014.12.19 20:55close88480.020.813580.000000.00000278.291513099.30
176972014.12.22 07:10sell88490.020.816280.000000.00000
176982014.12.22 07:15sell88500.020.816360.000000.00000
176992014.12.22 07:20sell88510.020.816480.000000.00000
177002014.12.22 07:25sell88520.020.816580.000000.00000
177012014.12.22 07:45sell88530.020.816710.000000.00000
177022014.12.22 08:00sell88540.020.816840.000000.00000
177032014.12.22 08:15sell88550.020.816880.000000.00000
177042014.12.22 08:25sell88560.020.816890.000000.00000
177052014.12.22 08:30sell88570.020.816740.000000.00000
177062014.12.22 09:10sell88580.020.817010.000000.00000
177072014.12.22 10:04close88580.020.815280.000000.00000362.051513461.35
177082014.12.22 10:04close88570.020.815110.000000.00000341.111513802.46
177092014.12.22 10:04close88560.020.815130.000000.00000368.331514170.79
177102014.12.22 10:04close88550.020.815240.000000.00000343.211514514.00
177112014.12.22 10:04close88540.020.815290.000000.00000324.361514838.36
177122014.12.22 10:04close88530.020.815150.000000.00000326.451515164.81
177132014.12.22 10:04close88520.020.815210.000000.00000286.671515451.48
177142014.12.22 10:04close88510.020.815140.000000.00000280.391515731.87
177152014.12.22 10:04close88500.020.815190.000000.00000244.791515976.66
177162014.12.22 10:04close88490.020.815180.000000.00000230.131516206.79
177172014.12.22 11:40buy88590.020.814100.000000.00000
177182014.12.22 11:45buy88600.020.813820.000000.00000
177192014.12.22 13:10close88600.020.815400.000000.00000330.641516537.43
177202014.12.22 13:10close88590.020.815420.000000.00000276.191516813.62
177212014.12.22 23:05buy88610.020.812960.000000.00000
177222014.12.22 23:20buy88620.020.812750.000000.00000
177232014.12.22 23:30buy88630.020.812820.000000.00000
177242014.12.22 23:35buy88640.020.812770.000000.00000
177252014.12.22 23:40buy88650.020.812660.000000.00000
177262014.12.23 00:05buy88660.020.812550.000000.00000
177272014.12.23 01:00buy88670.020.812130.000000.00000
177282014.12.23 01:05buy88680.020.812020.000000.00000
177292014.12.23 01:15buy88690.020.812130.000000.00000
177302014.12.23 01:20buy88700.020.811820.000000.00000
177312014.12.23 03:40close88700.020.812960.000000.00000238.511517052.13
177322014.12.23 03:40close88690.020.812970.000000.00000175.691517227.82
177332014.12.23 03:40close88680.020.812940.000000.00000192.441517420.26
177342014.12.23 03:40close88670.020.812860.000000.00000152.661517572.92
177352014.12.23 03:40close88660.020.812830.000000.0000058.431517631.35
177362014.12.23 03:40close88650.020.812880.000000.0000041.371517672.72
177372014.12.23 03:40close88640.020.812920.000000.0000026.701517699.42
177382014.12.23 03:40close88630.020.812900.000000.0000012.051517711.47
177392014.12.23 03:40close88620.020.812830.000000.0000012.051517723.51
177402014.12.23 03:40close88610.020.812870.000000.00000-23.541517699.97
177412014.12.23 12:50sell88710.020.813500.000000.00000
177422014.12.23 13:00sell88720.020.813250.000000.00000
177432014.12.23 13:15sell88730.020.813370.000000.00000
177442014.12.23 13:25sell88740.020.813460.000000.00000
177452014.12.23 13:45sell88750.020.814010.000000.00000
177462014.12.23 14:50close88750.020.812950.000000.00000221.751517921.72
177472014.12.23 14:50close88740.020.813060.000000.0000083.561518005.28
177482014.12.23 14:50close88730.020.813050.000000.0000066.801518072.08
177492014.12.23 14:50close88720.020.812960.000000.0000060.521518132.60
177502014.12.23 14:50close88710.020.813030.000000.0000098.211518230.81
177512014.12.23 18:05buy88760.020.809490.000000.00000
177522014.12.23 20:30buy88770.020.809220.000000.00000
177532014.12.23 22:30buy88780.020.809160.000000.00000
177542014.12.23 23:30close88780.020.809840.000000.00000142.191518373.00
177552014.12.23 23:30close88770.020.809840.000000.00000129.631518502.63
177562014.12.23 23:30close88760.020.809760.000000.0000056.341518558.97
177572014.12.24 01:20sell88790.020.810850.000000.00000
177582014.12.24 04:05sell88800.020.812310.000000.00000
177592014.12.24 04:15sell88810.020.812160.000000.00000
177602014.12.24 04:52close88810.020.810570.000000.00000332.741518891.71
177612014.12.24 04:52close88800.020.810620.000000.00000353.681519245.39
177622014.12.24 04:52close88790.020.810570.000000.0000058.431519303.82
177632014.12.25 04:30sell88820.020.812490.000000.00000
177642014.12.25 06:30sell88830.020.812170.000000.00000
177652014.12.25 09:08close88830.020.811870.000000.0000062.621519366.44
177662014.12.25 09:08close88820.020.811860.000000.00000131.721519498.16
177672014.12.26 01:35buy88840.020.810830.000000.00000
177682014.12.26 02:28close88840.020.811800.000000.00000202.911519701.07
177692014.12.26 07:25sell88850.020.812690.000000.00000
177702014.12.26 11:45sell88860.020.812430.000000.00000
177712014.12.26 13:20sell88870.020.812750.000000.00000
177722014.12.26 13:30sell88880.020.812800.000000.00000
177732014.12.26 13:35sell88890.020.812840.000000.00000
177742014.12.26 13:40sell88900.020.812830.000000.00000
177752014.12.26 14:00sell88910.020.813020.000000.00000
177762014.12.26 14:50close88910.020.812710.000000.0000064.711519765.78
177772014.12.26 14:50close88900.020.812650.000000.0000037.491519803.27
177782014.12.26 14:50close88890.020.812580.000000.0000054.241519857.51
177792014.12.26 14:50close88880.020.812590.000000.0000043.771519901.28
177802014.12.26 14:50close88870.020.812600.000000.0000031.211519932.49
177812014.12.26 14:50close88860.020.812600.000000.00000-35.801519896.69
177822014.12.26 14:50close88850.020.812670.000000.000003.981519900.67
177832014.12.26 19:00buy88920.020.811120.000000.00000
177842014.12.26 22:55close88920.020.811950.000000.00000173.591520074.26
177852014.12.29 04:50sell88930.020.813100.000000.00000
177862014.12.29 04:55sell88940.020.813210.000000.00000
177872014.12.29 05:05sell88950.020.813510.000000.00000
177882014.12.29 05:20sell88960.020.813390.000000.00000
177892014.12.29 05:30sell88970.020.813350.000000.00000
177902014.12.29 06:40sell88980.020.813720.000000.00000
177912014.12.29 10:45sell88990.020.814370.000000.00000
177922014.12.29 11:05sell89000.020.814460.000000.00000
177932014.12.29 11:10sell89010.020.814490.000000.00000
177942014.12.29 11:15sell89020.020.814630.000000.00000
177952014.12.29 15:55close89020.020.814640.000000.00000-2.301520071.96
177962014.12.29 15:55close89010.020.814690.000000.00000-42.081520029.88
177972014.12.29 15:55close89000.020.814540.000000.00000-16.951520012.93
177982014.12.29 15:55close88990.020.814680.000000.00000-65.111519947.82
177992014.12.29 15:55close88980.020.814560.000000.00000-176.091519771.73
178002014.12.29 15:55close88970.020.814600.000000.00000-261.941519509.79
178012014.12.29 15:55close88960.020.814660.000000.00000-266.131519243.66
178022014.12.29 15:55close88950.020.814640.000000.00000-236.811519006.85
178032014.12.29 15:55close88940.020.814720.000000.00000-316.381518690.47
178042014.12.29 15:55close88930.020.814680.000000.00000-331.031518359.44
178052014.12.29 20:10buy89030.070.813660.000000.00000
178062014.12.29 20:20buy89040.070.813820.000000.00000
178072014.12.29 21:00buy89050.070.813550.000000.00000
178082014.12.29 21:10buy89060.070.813300.000000.00000
178092014.12.29 21:15buy89070.070.813420.000000.00000
178102014.12.30 02:00close89070.070.813380.000000.00000-45.771518313.68
178112014.12.30 02:00close89060.070.813440.000000.0000086.141518399.82
178122014.12.30 02:00close89050.070.813460.000000.00000-82.421518317.41
178132014.12.30 02:00close89040.070.813490.000000.00000-258.311518059.10
178142014.12.30 02:00close89030.070.813550.000000.00000-97.071517962.03
178152014.12.30 11:25sell89080.090.817120.000000.00000
178162014.12.30 11:35sell89090.090.816920.000000.00000
178172014.12.30 14:50sell89100.090.816960.000000.00000
178182014.12.30 15:05sell89110.090.817000.000000.00000
178192014.12.30 15:15sell89120.090.817290.000000.00000
178202014.12.30 15:25sell89130.090.817670.000000.00000
178212014.12.30 15:50sell89140.090.818150.000000.00000
178222014.12.30 17:05sell89150.090.819350.000000.00000
178232014.12.30 17:55sell89160.090.819660.000000.00000
178242014.12.30 18:35sell89170.090.820180.000000.00000
178252014.12.30 19:35close89170.090.818970.000000.000001139.241519101.27
178262014.12.30 19:35close89160.090.819010.000000.00000611.571519712.84
178272014.12.30 19:35close89150.090.818970.000000.00000357.161520070.00
178282014.12.30 19:35close89140.090.818980.000000.00000-782.981519287.02
178292014.12.30 19:35close89130.090.818970.000000.00000-1225.851518061.17
178302014.12.30 19:35close89120.090.818970.000000.00000-1583.911516477.26
178312014.12.30 19:35close89110.090.818950.000000.00000-1838.311514638.95
178322014.12.30 19:35close89100.090.819000.000000.00000-1923.121512715.83
178332014.12.30 19:35close89090.090.818900.000000.00000-1866.581510849.25
178342014.12.30 19:35close89080.090.818940.000000.00000-1715.821509133.43
178352014.12.31 09:30buy89180.110.817780.000000.00000
178362014.12.31 10:20close89180.110.819080.000000.000001496.061510629.49
178372014.12.31 13:55sell89190.090.820530.000000.00000
178382014.12.31 14:00sell89200.090.820490.000000.00000
178392014.12.31 14:10sell89210.090.820590.000000.00000
178402014.12.31 14:50close89210.090.819610.000000.00000922.521511552.01
178412014.12.31 14:50close89200.090.819560.000000.00000875.411512427.42
178422014.12.31 14:50close89190.090.819610.000000.00000865.981513293.40
178432014.12.31 17:45buy89220.080.817100.000000.00000
178442014.12.31 20:00buy89230.080.816450.000000.00000
178452014.12.31 21:00buy89240.080.816310.000000.00000
178462014.12.31 21:05buy89250.080.816120.000000.00000
178472014.12.31 21:10buy89260.080.816180.000000.00000
178482014.12.31 21:35buy89270.080.816010.000000.00000
178492014.12.31 21:59close89270.080.817530.000000.000001272.311514565.71
178502014.12.31 21:59close89260.080.817380.000000.000001004.281515569.99
178512014.12.31 21:59close89250.080.817350.000000.000001029.401516599.39
178522014.12.31 21:59close89240.080.817500.000000.00000995.911517595.30
178532014.12.31 21:59close89230.080.817400.000000.00000794.891518390.19
178542014.12.31 21:59close89220.080.817500.000000.00000334.231518724.42
178552015.01.02 05:50buy89280.070.812890.000000.00000
178562015.01.02 07:40close89280.070.813650.000000.00000556.281519280.70
178572015.01.02 08:55sell89290.060.814170.000000.00000
178582015.01.02 09:00sell89300.060.814160.000000.00000
178592015.01.02 09:02close89300.060.813010.000000.00000721.801520002.50
178602015.01.02 09:02close89290.060.812980.000000.00000746.931520749.43
178612015.01.02 10:20sell89310.050.814320.000000.00000
178622015.01.02 12:20close89310.050.813640.000000.00000355.461521104.89
178632015.01.02 14:10buy89320.040.811330.000000.00000
178642015.01.02 14:25buy89330.040.811400.000000.00000
178652015.01.02 14:50buy89340.040.811010.000000.00000
178662015.01.02 15:25buy89350.040.810750.000000.00000
178672015.01.02 16:30buy89360.040.810290.000000.00000
178682015.01.02 16:40buy89370.040.810310.000000.00000
178692015.01.02 16:50buy89380.040.810480.000000.00000
178702015.01.02 17:01close89380.040.811860.000000.00000577.521521682.41
178712015.01.02 17:01close89370.040.811870.000000.00000652.911522335.32
178722015.01.02 17:01close89360.040.811930.000000.00000686.401523021.72
178732015.01.02 17:01close89350.040.811910.000000.00000485.391523507.11
178742015.01.02 17:01close89340.040.811800.000000.00000330.441523837.55
178752015.01.02 17:01close89330.040.811960.000000.00000234.121524071.67
178762015.01.02 17:01close89320.040.811840.000000.00000213.181524284.85
178772015.01.05 01:15buy89390.030.805910.000000.00000
178782015.01.05 01:20buy89400.030.805590.000000.00000
178792015.01.05 01:30buy89410.030.806000.000000.00000
178802015.01.05 02:35close89410.030.809320.000000.000001042.471525327.32
178812015.01.05 02:35close89400.030.809370.000000.000001186.951526514.27
178822015.01.05 02:35close89390.030.809280.000000.000001058.181527572.45
178832015.01.06 04:10sell89420.020.812140.000000.00000
178842015.01.06 04:15sell89430.020.812450.000000.00000
178852015.01.06 04:25sell89440.020.812190.000000.00000
178862015.01.06 07:40sell89450.020.813670.000000.00000
178872015.01.06 07:45sell89460.020.813750.000000.00000
178882015.01.06 08:00sell89470.020.814120.000000.00000
178892015.01.06 08:15sell89480.020.814440.000000.00000
178902015.01.06 08:30sell89490.020.814610.000000.00000
178912015.01.06 09:40close89490.020.813200.000000.00000295.051527867.50
178922015.01.06 09:40close89480.020.813240.000000.00000251.071528118.57
178932015.01.06 09:40close89470.020.813300.000000.00000171.511528290.08
178942015.01.06 09:40close89460.020.813220.000000.00000110.781528400.86
178952015.01.06 09:40close89450.020.813240.000000.0000089.841528490.70
178962015.01.06 09:40close89440.020.813210.000000.00000-213.781528276.92
178972015.01.06 09:40close89430.020.813210.000000.00000-159.341528117.58
178982015.01.06 09:40close89420.020.813300.000000.00000-243.091527874.49
178992015.01.07 02:30buy89500.020.807180.000000.00000
179002015.01.07 02:50buy89510.020.806650.000000.00000
179012015.01.07 02:55buy89520.020.806210.000000.00000
179022015.01.07 05:05buy89530.020.806560.000000.00000
179032015.01.07 05:55close89530.020.807950.000000.00000290.861528165.35
179042015.01.07 05:55close89520.020.807890.000000.00000351.581528516.93
179052015.01.07 05:55close89510.020.807990.000000.00000280.381528797.31
179062015.01.07 05:55close89500.020.808020.000000.00000175.691528973.00
179072015.01.08 02:05sell89540.020.808600.000000.00000
179082015.01.08 02:10sell89550.020.808730.000000.00000
179092015.01.08 02:15sell89560.020.808720.000000.00000
179102015.01.08 03:05sell89570.020.810330.000000.00000
179112015.01.08 03:15sell89580.020.810400.000000.00000
179122015.01.08 04:40close89580.020.808540.000000.00000389.271529362.27
179132015.01.08 04:40close89570.020.808500.000000.00000382.991529745.26
179142015.01.08 04:40close89560.020.808590.000000.0000027.021529772.28
179152015.01.08 04:40close89550.020.808520.000000.0000043.771529816.05
179162015.01.08 04:40close89540.020.808560.000000.000008.171529824.22
179172015.01.08 07:55sell89590.020.811250.000000.00000
179182015.01.08 09:02close89590.020.809820.000000.00000299.231530123.45
179192015.01.09 05:05sell89600.020.814430.000000.00000
179202015.01.09 06:15sell89610.020.814430.000000.00000
179212015.01.09 08:19close89610.020.812940.000000.00000311.801530435.25
179222015.01.09 08:19close89600.020.812920.000000.00000315.991530751.24
179232015.01.09 11:05buy89620.020.811630.000000.00000
179242015.01.09 12:20close89620.020.813270.000000.00000343.201531094.44
179252015.01.09 16:40sell89630.020.817390.000000.00000
179262015.01.09 16:45sell89640.020.817540.000000.00000
179272015.01.09 17:05sell89650.020.818090.000000.00000
179282015.01.09 17:25sell89660.020.818870.000000.00000
179292015.01.09 18:05sell89670.020.819300.000000.00000
179302015.01.09 21:30sell89680.020.819930.000000.00000
179312015.01.09 21:50sell89690.020.820350.000000.00000
179322015.01.09 22:45sell89700.020.820300.000000.00000
179332015.01.12 00:20sell89710.020.821000.000000.00000
179342015.01.12 03:15sell89720.020.822330.000000.00000
179352015.01.12 09:15close89720.020.823830.000000.00000-314.291530780.15
179362015.01.12 09:15close89710.020.823890.000000.00000-605.341530174.81
179372015.01.12 09:15close89700.020.823910.000000.00000-759.971529414.84
179382015.01.12 09:15close89690.020.823790.000000.00000-724.381528690.46
179392015.01.12 09:15close89680.020.823900.000000.00000-835.361527855.09
179402015.01.12 09:15close89670.020.823790.000000.00000-944.241526910.85
179412015.01.12 09:15close89660.020.823810.000000.00000-1038.461525872.39
179422015.01.12 09:15close89650.020.823790.000000.00000-1197.611524674.77
179432015.01.12 09:15close89640.020.823890.000000.00000-1333.701523341.07
179442015.01.12 09:15close89630.020.823910.000000.00000-1369.301521971.77
179452015.01.13 01:40buy89730.070.815030.000000.00000
179462015.01.13 01:45buy89740.070.814960.000000.00000
179472015.01.13 01:50buy89750.070.814850.000000.00000
179482015.01.13 02:30buy89760.070.813730.000000.00000
179492015.01.13 03:05close89760.070.815740.000000.000001472.381523444.15
179502015.01.13 03:05close89750.070.815750.000000.00000658.881524103.03
179512015.01.13 03:05close89740.070.815810.000000.00000622.241524725.27
179522015.01.13 03:05close89730.070.815640.000000.00000446.351525171.62
179532015.01.14 08:40buy89770.060.807490.000000.00000
179542015.01.14 08:50buy89780.060.807440.000000.00000
179552015.01.14 09:30close89780.060.809850.000000.000001513.301526684.92
179562015.01.14 09:30close89770.060.809850.000000.000001481.891528166.81
179572015.01.14 11:25sell89790.050.813210.000000.00000
179582015.01.14 12:00sell89800.050.813530.000000.00000
179592015.01.14 12:10sell89810.050.814360.000000.00000
179602015.01.14 12:15sell89820.050.814290.000000.00000
179612015.01.14 14:33close89820.050.811530.000000.000001444.311529611.12
179622015.01.14 14:33close89810.050.811500.000000.000001496.651531107.77
179632015.01.14 14:33close89800.050.811540.000000.000001041.221532148.99
179642015.01.14 14:33close89790.050.811540.000000.00000873.711533022.70
179652015.01.15 10:30sell89830.040.823510.000000.00000
179662015.01.15 11:30close89830.040.821560.000000.00000816.231533838.93
179672015.01.16 10:10buy89840.030.821930.000000.00000
179682015.01.16 11:45buy89850.030.821490.000000.00000
179692015.01.16 11:50buy89860.030.821340.000000.00000
179702015.01.16 12:00buy89870.030.821270.000000.00000
179712015.01.16 12:25buy89880.030.821200.000000.00000
179722015.01.16 15:00buy89890.030.821140.000000.00000
179732015.01.16 15:05buy89900.030.820700.000000.00000
179742015.01.16 15:20buy89910.030.820870.000000.00000
179752015.01.16 15:35buy89920.030.820070.000000.00000
179762015.01.16 19:05close89920.030.820380.000000.0000097.061533935.99
179772015.01.16 19:05close89910.030.820300.000000.00000-179.331533756.66
179782015.01.16 19:05close89900.030.820330.000000.00000-116.511533640.15
179792015.01.16 19:05close89890.030.820330.000000.00000-254.711533385.44
179802015.01.16 19:05close89880.030.820480.000000.00000-226.451533158.99
179812015.01.16 19:05close89870.030.820480.000000.00000-248.431532910.56
179822015.01.16 19:05close89860.030.820400.000000.00000-295.541532615.02
179832015.01.16 19:05close89850.030.820470.000000.00000-320.671532294.35
179842015.01.16 19:05close89840.030.820310.000000.00000-509.121531785.23
179852015.01.16 21:40sell89930.070.823040.000000.00000
179862015.01.16 22:45sell89940.070.823750.000000.00000
179872015.01.16 23:15sell89950.070.823710.000000.00000
179882015.01.16 23:30close89950.070.822180.000000.000001120.601532905.83
179892015.01.16 23:30close89940.070.822120.000000.000001193.881534099.71
179902015.01.16 23:30close89930.070.822170.000000.00000636.901534736.61
179912015.01.20 02:05buy89960.060.818980.000000.00000
179922015.01.20 02:30buy89970.060.818080.000000.00000
179932015.01.20 02:45buy89980.060.818190.000000.00000
179942015.01.20 03:10buy89990.060.817810.000000.00000
179952015.01.20 03:50close89990.060.819610.000000.000001130.121535866.73
179962015.01.20 03:50close89980.060.819630.000000.00000903.971536770.70
179972015.01.20 03:50close89970.060.819570.000000.00000935.381537706.08
179982015.01.20 03:50close89960.060.819610.000000.00000395.151538101.23
179992015.01.20 10:40sell90000.050.820340.000000.00000
180002015.01.20 11:15sell90010.050.821580.000000.00000
180012015.01.20 14:05close90010.050.819700.000000.00000983.641539084.87
180022015.01.20 14:05close90000.050.819620.000000.00000376.401539461.27
180032015.01.20 17:05buy90020.040.817980.000000.00000
180042015.01.20 17:20buy90030.040.817780.000000.00000
180052015.01.20 17:25buy90040.040.817510.000000.00000
180062015.01.20 20:35buy90050.040.817000.000000.00000
180072015.01.20 20:55buy90060.040.816890.000000.00000
180082015.01.21 00:05buy90070.040.816750.000000.00000
180092015.01.21 00:15buy90080.040.816470.000000.00000
180102015.01.21 00:20buy90090.040.816490.000000.00000
180112015.01.21 00:30buy90100.040.816520.000000.00000
180122015.01.21 00:35buy90110.040.816350.000000.00000
180132015.01.21 03:55close90110.040.817520.000000.00000489.581539950.85
180142015.01.21 03:55close90100.040.817530.000000.00000422.571540373.42
180152015.01.21 03:55close90090.040.817440.000000.00000397.441540770.86
180162015.01.21 03:55close90080.040.817540.000000.00000447.701541218.56
180172015.01.21 03:55close90070.040.817550.000000.00000334.631541553.19
180182015.01.21 03:55close90060.040.817510.000000.00000250.251541803.43
180192015.01.21 03:55close90050.040.817380.000000.00000149.741541953.17
180202015.01.21 03:55close90040.040.817430.000000.00000-42.901541910.27
180212015.01.21 03:55close90030.040.817530.000000.00000-114.101541796.16
180222015.01.21 03:55close90020.040.817390.000000.00000-256.491541539.67
180232015.01.21 05:30sell90120.030.819760.000000.00000
180242015.01.21 05:40sell90130.030.820470.000000.00000
180252015.01.21 05:55sell90140.030.820450.000000.00000
180262015.01.21 06:25sell90150.030.821680.000000.00000
180272015.01.21 08:10sell90160.030.821790.000000.00000
180282015.01.21 10:00close90160.030.820620.000000.00000367.191541906.86
180292015.01.21 10:00close90150.030.820740.000000.00000294.941542201.80
180302015.01.21 10:00close90140.030.820560.000000.00000-34.851542166.95
180312015.01.21 10:00close90130.030.820720.000000.00000-78.821542088.13
180322015.01.21 10:00close90120.030.820650.000000.00000-279.841541808.29
180332015.01.22 10:55sell90170.020.809980.000000.00000
180342015.01.22 11:05sell90180.020.810490.000000.00000
180352015.01.22 11:20sell90190.020.810200.000000.00000
180362015.01.22 11:55sell90200.020.810510.000000.00000
180372015.01.22 12:55sell90210.020.811170.000000.00000
180382015.01.22 14:40sell90220.020.812530.000000.00000
180392015.01.22 14:50sell90230.020.812580.000000.00000
180402015.01.22 15:40sell90240.020.813200.000000.00000
180412015.01.22 15:45sell90250.020.813090.000000.00000
180422015.01.22 15:52close90250.020.810150.000000.00000615.411542423.70
180432015.01.22 15:52close90240.020.810080.000000.00000653.101543076.80
180442015.01.22 15:52close90230.020.810030.000000.00000533.751543610.55
180452015.01.22 15:52close90220.020.810140.000000.00000500.251544110.80
180462015.01.22 15:52close90210.020.810040.000000.00000236.411544347.21
180472015.01.22 15:52close90200.020.809980.000000.00000110.781544457.99
180482015.01.22 15:52close90190.020.810030.000000.0000035.401544493.39
180492015.01.22 15:52close90180.020.810060.000000.0000089.841544583.23
180502015.01.22 15:52close90170.020.810020.000000.00000-8.581544574.65
180512015.01.22 22:05buy90260.020.805720.000000.00000
180522015.01.22 22:30buy90270.020.805230.000000.00000
180532015.01.23 02:35close90270.020.803610.000000.00000-343.911544230.74
180542015.01.23 02:35close90260.020.803490.000000.00000-471.641543759.10
180552015.01.23 08:35buy90280.030.797640.000000.00000
180562015.01.23 10:20close90280.030.800090.000000.00000769.221544528.32
180572015.01.26 01:25buy90290.020.787250.000000.00000
180582015.01.26 01:40buy90300.020.787090.000000.00000
180592015.01.26 01:50buy90310.020.786030.000000.00000
180602015.01.26 02:05close90310.020.790100.000000.00000852.031545380.35
180612015.01.26 02:05close90300.020.789980.000000.00000604.941545985.29
180622015.01.26 02:05close90290.020.790030.000000.00000581.911546567.20
180632015.01.26 10:20sell90320.020.791320.000000.00000
180642015.01.26 10:25sell90330.020.791300.000000.00000
180652015.01.26 11:40sell90340.020.791440.000000.00000
180662015.01.26 12:00sell90350.020.792190.000000.00000
180672015.01.26 12:15sell90360.020.792390.000000.00000
180682015.01.26 14:30close90360.020.790820.000000.00000328.551546895.75
180692015.01.26 14:30close90350.020.790860.000000.00000278.291547174.04
180702015.01.26 14:30close90340.020.790840.000000.00000125.431547299.47
180712015.01.26 14:30close90330.020.790860.000000.0000091.931547391.40
180722015.01.26 14:30close90320.020.790730.000000.00000123.341547514.74
180732015.01.26 19:00sell90370.020.793180.000000.00000
180742015.01.26 21:50close90370.020.791940.000000.00000259.451547774.19
180752015.01.28 04:50sell90380.020.799320.000000.00000
180762015.01.28 04:55sell90390.020.799540.000000.00000
180772015.01.28 05:05sell90400.020.799530.000000.00000
180782015.01.28 05:10sell90410.020.799810.000000.00000
180792015.01.28 05:15sell90420.020.799760.000000.00000
180802015.01.28 07:45sell90430.020.800050.000000.00000
180812015.01.28 07:50sell90440.020.800070.000000.00000
180822015.01.28 08:05sell90450.020.800310.000000.00000
180832015.01.28 08:10sell90460.020.800620.000000.00000
180842015.01.28 09:49close90460.020.798510.000000.00000441.611548215.80
180852015.01.28 09:49close90450.020.798570.000000.00000364.141548579.94
180862015.01.28 09:49close90440.020.798560.000000.00000315.981548895.92
180872015.01.28 09:49close90430.020.798670.000000.00000288.761549184.68
180882015.01.28 09:49close90420.020.798670.000000.00000228.041549412.72
180892015.01.28 09:49close90410.020.798470.000000.00000280.391549693.11
180902015.01.28 09:49close90400.020.798630.000000.00000188.261549881.37
180912015.01.28 09:49close90390.020.798540.000000.00000209.191550090.56
180922015.01.28 09:49close90380.020.798560.000000.00000158.931550249.49
180932015.01.28 23:20buy90470.020.790280.000000.00000
180942015.01.29 01:00buy90480.020.788730.000000.00000
180952015.01.29 03:15buy90490.020.788320.000000.00000
180962015.01.29 04:05close90490.020.789970.000000.00000345.301550594.79
180972015.01.29 04:05close90480.020.789860.000000.00000236.421550831.21
180982015.01.29 04:05close90470.020.789990.000000.00000-74.431550756.78
180992015.01.29 08:25buy90500.020.785730.000000.00000
181002015.01.29 09:40close90500.020.787910.000000.00000456.271551213.05
181012015.01.29 11:00buy90510.020.783120.000000.00000
181022015.01.29 11:20buy90520.020.781870.000000.00000
181032015.01.29 12:25buy90530.020.780450.000000.00000
181042015.01.29 12:55buy90540.020.780370.000000.00000
181052015.01.29 13:00buy90550.020.780220.000000.00000
181062015.01.29 13:20buy90560.020.779300.000000.00000
181072015.01.29 14:55buy90570.020.777850.000000.00000
181082015.01.29 17:05buy90580.020.776820.000000.00000
181092015.01.29 18:25buy90590.020.777100.000000.00000
181102015.01.29 18:30buy90600.020.776390.000000.00000
181112015.01.29 22:10close90600.020.775900.000000.00000-102.801551110.25
181122015.01.29 22:10close90590.020.775970.000000.00000-236.811550873.44
181132015.01.29 22:10close90580.020.775810.000000.00000-211.681550661.76
181142015.01.29 22:10close90570.020.775950.000000.00000-398.051550263.71
181152015.01.29 22:10close90560.020.775980.000000.00000-695.391549568.32
181162015.01.29 22:10close90550.020.775840.000000.00000-917.341548650.98
181172015.01.29 22:10close90540.020.775920.000000.00000-932.001547718.98
181182015.01.29 22:10close90530.020.775840.000000.00000-965.501546753.48
181192015.01.29 22:10close90520.020.775860.000000.00000-1258.641545494.84
181202015.01.29 22:10close90510.020.775810.000000.00000-1530.851543963.99
181212015.02.03 00:50buy90610.070.779080.000000.00000
181222015.02.03 03:22close90610.070.781220.000000.000001567.641545531.63
181232015.02.03 15:50sell90620.060.769360.000000.00000
181242015.02.03 16:50sell90630.060.770230.000000.00000
181252015.02.03 17:05sell90640.060.770440.000000.00000
181262015.02.03 18:25sell90650.060.772270.000000.00000
181272015.02.03 19:30sell90660.060.773670.000000.00000
181282015.02.04 00:05close90660.060.778530.000000.00000-3065.151542466.48
181292015.02.04 00:05close90650.060.778490.000000.00000-3919.471538547.01
181302015.02.04 00:05close90640.060.778530.000000.00000-5094.161533452.85
181312015.02.04 00:05close90630.060.778500.000000.00000-5207.241528245.61
181322015.02.04 00:05close90620.060.778500.000000.00000-5753.751522491.86
181332015.02.04 06:20sell90670.080.781470.000000.00000
181342015.02.04 07:05sell90680.080.782200.000000.00000
181352015.02.04 07:15sell90690.080.782430.000000.00000
181362015.02.04 07:40sell90700.080.783450.000000.00000
181372015.02.04 09:10close90700.080.780840.000000.000002185.251524677.11
181382015.02.04 09:10close90690.080.780940.000000.000001247.181525924.29
181392015.02.04 09:10close90680.080.780820.000000.000001155.041527079.33
181402015.02.04 09:10close90670.080.780980.000000.00000409.601527488.93
181412015.02.04 17:30buy90710.070.775100.000000.00000
181422015.02.04 19:30buy90720.070.774700.000000.00000
181432015.02.04 21:45close90720.070.776890.000000.000001604.291529093.22
181442015.02.04 21:45close90710.070.776750.000000.000001208.541530301.76
181452015.02.05 04:30sell90730.060.777920.000000.00000
181462015.02.05 04:35sell90740.060.778440.000000.00000
181472015.02.05 07:00close90740.060.776790.000000.000001035.891531337.65
181482015.02.05 07:00close90730.060.776900.000000.00000640.141531977.79
181492015.02.05 12:35sell90750.050.781410.000000.00000
181502015.02.05 14:10sell90760.050.781650.000000.00000
181512015.02.05 15:30close90760.050.780050.000000.00000837.071532814.86
181522015.02.05 15:30close90750.050.779970.000000.00000753.311533568.17
181532015.02.05 20:50sell90770.040.781630.000000.00000
181542015.02.05 21:00sell90780.040.781970.000000.00000
181552015.02.05 22:45sell90790.040.781470.000000.00000
181562015.02.05 22:55sell90800.040.781540.000000.00000
181572015.02.05 23:00sell90810.040.781870.000000.00000
181582015.02.05 23:09close90810.040.779560.000000.00000966.991534535.16
181592015.02.05 23:09close90800.040.779640.000000.00000795.291535330.45
181602015.02.05 23:09close90790.040.779640.000000.00000765.971536096.42
181612015.02.05 23:09close90780.040.779690.000000.00000954.421537050.84
181622015.02.05 23:09close90770.040.779600.000000.00000849.731537900.57
181632015.02.09 02:45buy90820.030.775940.000000.00000
181642015.02.09 03:05buy90830.030.775270.000000.00000
181652015.02.09 03:58close90830.030.777650.000000.00000747.231538647.80
181662015.02.09 03:58close90820.030.777710.000000.00000555.641539203.44
181672015.02.09 10:50sell90840.020.778980.000000.00000
181682015.02.09 12:55sell90850.020.780950.000000.00000
181692015.02.09 13:10sell90860.020.780510.000000.00000
181702015.02.09 14:00sell90870.020.781030.000000.00000
181712015.02.09 17:20sell90880.020.782580.000000.00000
181722015.02.09 17:45sell90890.020.782960.000000.00000
181732015.02.09 19:00close90890.020.781300.000000.00000347.391539550.83
181742015.02.09 19:00close90880.020.781310.000000.00000265.731539816.56
181752015.02.09 19:00close90870.020.781330.000000.00000-63.021539753.54
181762015.02.09 19:00close90860.020.781320.000000.00000-169.811539583.73
181772015.02.09 19:00close90850.020.781180.000000.00000-48.361539535.37
181782015.02.09 19:00close90840.020.781200.000000.00000-465.051539070.32
181792015.02.10 10:00buy90900.050.780800.000000.00000
181802015.02.10 10:30buy90910.050.779980.000000.00000
181812015.02.10 10:40buy90920.050.780300.000000.00000
181822015.02.10 10:45buy90930.050.780070.000000.00000
181832015.02.10 11:05buy90940.050.779810.000000.00000
181842015.02.10 11:15buy90950.050.779670.000000.00000
181852015.02.10 11:40buy90960.050.778460.000000.00000
181862015.02.10 11:45buy90970.050.778340.000000.00000
181872015.02.10 12:30buy90980.050.776790.000000.00000
181882015.02.10 14:17close90980.050.779360.000000.000001344.841540415.16
181892015.02.10 14:17close90970.050.779370.000000.00000538.691540953.85
181902015.02.10 14:17close90960.050.779250.000000.00000413.051541366.90
181912015.02.10 14:17close90950.050.779310.000000.00000-188.951541177.95
181922015.02.10 14:17close90940.050.779400.000000.00000-215.131540962.82
181932015.02.10 14:17close90930.050.779360.000000.00000-372.171540590.65
181942015.02.10 14:17close90920.050.779210.000000.00000-571.091540019.56
181952015.02.10 14:17close90910.050.779400.000000.00000-304.121539715.44
181962015.02.10 14:17close90900.050.779220.000000.00000-827.591538887.85
181972015.02.12 12:55sell90990.090.769680.000000.00000
181982015.02.12 15:30close90990.090.766890.000000.000002628.021541515.87
181992015.02.12 18:05sell91000.080.772240.000000.00000
182002015.02.12 18:10sell91010.080.772820.000000.00000
182012015.02.12 21:55sell91020.080.775060.000000.00000
182022015.02.12 22:00sell91030.080.775130.000000.00000
182032015.02.12 22:05sell91040.080.775220.000000.00000
182042015.02.12 22:10sell91050.080.775150.000000.00000
182052015.02.12 23:05close91050.080.773970.000000.00000987.541542503.41
182062015.02.12 23:05close91040.080.773990.000000.000001029.401543532.81
182072015.02.12 23:05close91030.080.773820.000000.000001096.411544629.22
182082015.02.12 23:05close91020.080.774020.000000.00000870.271545499.49
182092015.02.12 23:05close91010.080.773820.000000.00000-838.371544661.12
182102015.02.12 23:05close91000.080.773970.000000.00000-1449.791543211.33
182112015.02.13 07:40sell91060.070.779010.000000.00000
182122015.02.13 09:12close91060.070.776760.000000.000001648.271544859.60
182132015.02.13 11:55buy91070.060.774010.000000.00000
182142015.02.13 12:05buy91080.060.773820.000000.00000
182152015.02.13 12:25buy91090.060.773550.000000.00000
182162015.02.13 13:35close91090.060.774940.000000.00000872.571545732.17
182172015.02.13 13:35close91080.060.774910.000000.00000684.111546416.28
182182015.02.13 13:35close91070.060.774980.000000.00000608.731547025.01
182192015.02.13 14:20buy91100.050.772800.000000.00000
182202015.02.13 14:30buy91110.050.772900.000000.00000
182212015.02.13 15:10close91110.050.774820.000000.000001004.581548029.59
182222015.02.13 15:10close91100.050.774810.000000.000001051.701549081.29
182232015.02.16 04:00sell91120.040.778020.000000.00000
182242015.02.16 05:00sell91130.040.778280.000000.00000
182252015.02.16 05:10sell91140.040.778850.000000.00000
182262015.02.16 05:55sell91150.040.778990.000000.00000
182272015.02.16 06:30sell91160.040.779000.000000.00000
182282015.02.16 07:45close91160.040.778250.000000.00000313.691549394.98
182292015.02.16 07:45close91150.040.778080.000000.00000380.701549775.68
182302015.02.16 07:45close91140.040.778070.000000.00000326.251550101.93
182312015.02.16 07:45close91130.040.778160.000000.0000049.851550151.78
182322015.02.16 07:45close91120.040.778220.000000.00000-84.151550067.63
182332015.02.16 19:55buy91170.030.776070.000000.00000
182342015.02.16 20:20buy91180.030.775940.000000.00000
182352015.02.16 20:25buy91190.030.775400.000000.00000
182362015.02.16 21:55close91190.030.776900.000000.00000470.831550538.46
182372015.02.16 21:55close91180.030.776780.000000.00000263.541550802.00
182382015.02.16 21:55close91170.030.776830.000000.00000238.411551040.41
182392015.02.17 13:20sell91200.020.782140.000000.00000
182402015.02.17 13:35sell91210.020.782240.000000.00000
182412015.02.17 14:50sell91220.020.782410.000000.00000
182422015.02.17 16:19close91220.020.780860.000000.00000324.351551364.76
182432015.02.17 16:19close91210.020.780830.000000.00000295.041551659.80
182442015.02.17 16:19close91200.020.780870.000000.00000265.731551925.53
182452015.02.18 12:15buy91230.020.780180.000000.00000
182462015.02.18 12:25buy91240.020.779810.000000.00000
182472015.02.18 12:40buy91250.020.779750.000000.00000
182482015.02.18 14:55buy91260.020.779510.000000.00000
182492015.02.18 16:05buy91270.020.778780.000000.00000
182502015.02.18 17:55close91270.020.779310.000000.00000110.781552036.31
182512015.02.18 17:55close91260.020.779420.000000.00000-19.051552017.26
182522015.02.18 17:55close91250.020.779260.000000.00000-102.801551914.46
182532015.02.18 17:55close91240.020.779410.000000.00000-83.961551830.50
182542015.02.18 17:55close91230.020.779240.000000.00000-197.031551633.47
182552015.02.20 09:20sell91280.040.781110.000000.00000
182562015.02.20 09:25sell91290.040.781440.000000.00000
182572015.02.20 09:30sell91300.040.781510.000000.00000
182582015.02.20 11:50sell91310.040.783720.000000.00000
182592015.02.20 11:55sell91320.040.783850.000000.00000
182602015.02.20 13:40sell91330.040.784130.000000.00000
182612015.02.20 13:55sell91340.040.784250.000000.00000
182622015.02.20 14:00sell91350.040.784320.000000.00000
182632015.02.20 14:10sell91360.040.784380.000000.00000
182642015.02.20 14:15sell91370.040.784690.000000.00000
182652015.02.20 15:25close91370.040.783520.000000.00000489.581552123.05
182662015.02.20 15:25close91360.040.783490.000000.00000372.311552495.36
182672015.02.20 15:25close91350.040.783450.000000.00000363.951552859.31
182682015.02.20 15:25close91340.040.783540.000000.00000296.931553156.24
182692015.02.20 15:25close91330.040.783480.000000.00000271.811553428.05
182702015.02.20 15:25close91320.040.783550.000000.00000125.241553553.29
182712015.02.20 15:25close91310.040.783420.000000.00000125.241553678.53
182722015.02.20 15:25close91300.040.783490.000000.00000-829.601552848.93
182732015.02.20 15:25close91290.040.783420.000000.00000-829.591552019.34
182742015.02.20 15:25close91280.040.783440.000000.00000-976.171551043.17
182752015.02.20 21:35sell91380.090.784680.000000.00000
182762015.02.20 22:30close91380.090.783270.000000.000001327.701552370.87
182772015.02.24 22:05sell91390.080.782620.000000.00000
182782015.02.24 22:10sell91400.080.782830.000000.00000
182792015.02.24 22:30sell91410.080.783260.000000.00000
182802015.02.24 22:40sell91420.080.783370.000000.00000
182812015.02.24 23:15sell91430.080.783520.000000.00000
182822015.02.25 00:25close91430.080.782480.000000.00000854.781553225.64
182832015.02.25 00:25close91420.080.782430.000000.00000771.021553996.66
182842015.02.25 00:25close91410.080.782340.000000.00000754.271554750.93
182852015.02.25 00:25close91400.080.782410.000000.00000335.491555086.41
182862015.02.25 00:25close91390.080.782460.000000.00000117.721555204.13
182872015.02.25 07:00sell91440.070.788610.000000.00000
182882015.02.25 07:50sell91450.070.788860.000000.00000
182892015.02.25 07:55sell91460.070.788930.000000.00000
182902015.02.25 09:00sell91470.070.789230.000000.00000
182912015.02.25 09:15sell91480.070.789740.000000.00000
182922015.02.25 10:15close91480.070.787130.000000.000001912.091557116.22
182932015.02.25 10:15close91470.070.787220.000000.000001472.371558588.59
182942015.02.25 10:15close91460.070.787220.000000.000001252.511559841.10
182952015.02.25 10:15close91450.070.787230.000000.000001193.891561034.99
182962015.02.25 10:15close91440.070.787120.000000.000001091.281562126.27
182972015.02.26 02:30buy91490.060.788010.000000.00000
182982015.02.26 07:10close91490.060.785840.000000.00000-1363.741560762.53
182992015.02.26 11:40sell91500.060.789090.000000.00000
183002015.02.26 12:50sell91510.060.790880.000000.00000
183012015.02.26 14:30close91510.060.788870.000000.000001262.031562024.56
183022015.02.26 14:30close91500.060.788910.000000.00000112.471562137.03
183032015.02.26 18:55buy91520.050.781970.000000.00000
183042015.02.26 20:45buy91530.050.780130.000000.00000
183052015.02.26 21:10buy91540.050.779750.000000.00000
183062015.02.26 21:45buy91550.050.778960.000000.00000
183072015.02.26 22:10buy91560.050.778630.000000.00000
183082015.02.26 22:20buy91570.050.778790.000000.00000
183092015.02.26 22:35buy91580.050.778760.000000.00000
183102015.02.26 23:55close91580.050.780320.000000.00000816.131562953.16
183112015.02.26 23:55close91570.050.780300.000000.00000789.951563743.11
183122015.02.26 23:55close91560.050.780150.000000.00000795.191564538.30
183132015.02.26 23:55close91550.050.780280.000000.00000690.491565228.79
183142015.02.26 23:55close91540.050.780320.000000.00000297.881565526.67
183152015.02.26 23:55close91530.050.780280.000000.0000078.021565604.69
183162015.02.26 23:55close91520.050.780310.000000.00000-869.481564735.21
183172015.02.27 02:15sell91590.040.780910.000000.00000
183182015.02.27 02:35sell91600.040.781140.000000.00000
183192015.02.27 03:10close91600.040.779960.000000.00000493.761565228.97
183202015.02.27 03:10close91590.040.779980.000000.00000389.071565618.04
183212015.02.27 11:40sell91610.030.782300.000000.00000
183222015.02.27 11:50sell91620.030.782240.000000.00000
183232015.02.27 12:10sell91630.030.782530.000000.00000
183242015.02.27 12:20sell91640.030.782390.000000.00000
183252015.02.27 12:30sell91650.030.782580.000000.00000
183262015.02.27 13:40sell91660.030.782780.000000.00000
183272015.02.27 13:45sell91670.030.782940.000000.00000
183282015.02.27 13:55sell91680.030.783100.000000.00000
183292015.02.27 15:31close91680.030.781930.000000.00000367.181565985.22
183302015.02.27 15:31close91670.030.781900.000000.00000326.351566311.57
183312015.02.27 15:31close91660.030.781770.000000.00000316.921566628.49
183322015.02.27 15:31close91650.030.781740.000000.00000263.541566892.03
183332015.02.27 15:31close91640.030.781910.000000.00000150.461567042.49
183342015.02.27 15:31close91630.030.781810.000000.00000225.841567268.33
183352015.02.27 15:31close91620.030.781740.000000.00000156.751567425.08
183362015.02.27 15:31close91610.030.781880.000000.00000131.611567556.69
183372015.02.27 16:55buy91690.020.779980.000000.00000
183382015.02.27 17:40close91690.020.781840.000000.00000389.271567945.96
183392015.03.02 02:40buy91700.020.778240.000000.00000
183402015.03.02 04:50buy91710.020.777660.000000.00000
183412015.03.02 04:55buy91720.020.777330.000000.00000
183422015.03.02 05:00buy91730.020.777070.000000.00000
183432015.03.02 05:25buy91740.020.776850.000000.00000
183442015.03.02 06:00buy91750.020.776160.000000.00000
183452015.03.02 06:25buy91760.020.776330.000000.00000
183462015.03.02 08:00close91760.020.777490.000000.00000242.701568188.66
183472015.03.02 08:00close91750.020.777620.000000.00000305.521568494.18
183482015.03.02 08:00close91740.020.777600.000000.00000156.841568651.02
183492015.03.02 08:00close91730.020.777660.000000.00000123.341568774.36
183502015.03.02 08:00close91720.020.777550.000000.0000045.871568820.23
183512015.03.02 08:00close91710.020.777470.000000.00000-39.981568780.25
183522015.03.02 08:00close91700.020.777530.000000.00000-148.871568631.38
183532015.03.02 17:35buy91770.020.776790.000000.00000
183542015.03.02 17:45buy91780.020.776740.000000.00000
183552015.03.02 18:00close91780.020.778200.000000.00000305.511568936.89
183562015.03.02 18:00close91770.020.778120.000000.00000278.291569215.18
183572015.03.03 00:30buy91790.020.776250.000000.00000
183582015.03.03 00:40buy91800.020.775960.000000.00000
183592015.03.03 01:00buy91810.020.775800.000000.00000
183602015.03.03 01:10buy91820.020.775870.000000.00000
183612015.03.03 01:50buy91830.020.775610.000000.00000
183622015.03.03 02:10buy91840.020.775270.000000.00000
183632015.03.03 03:05close91840.020.776520.000000.00000261.541569476.72
183642015.03.03 03:05close91830.020.776440.000000.00000173.591569650.31
183652015.03.03 03:05close91820.020.776420.000000.00000114.971569765.28
183662015.03.03 03:05close91810.020.776470.000000.00000140.101569905.38
183672015.03.03 03:05close91800.020.776490.000000.00000110.771570016.15
183682015.03.03 03:05close91790.020.776410.000000.0000033.301570049.45
183692015.03.03 07:45sell91850.020.783040.000000.00000
183702015.03.03 10:01close91850.020.781570.000000.00000307.601570357.05
183712015.03.03 12:35buy91860.020.780820.000000.00000
183722015.03.03 12:50buy91870.020.780570.000000.00000
183732015.03.03 12:55buy91880.020.780570.000000.00000
183742015.03.03 13:05buy91890.020.780670.000000.00000
183752015.03.03 13:10buy91900.020.780590.000000.00000
183762015.03.03 13:15buy91910.020.780270.000000.00000
183772015.03.03 14:09close91910.020.781560.000000.00000269.911570626.96
183782015.03.03 14:09close91900.020.781690.000000.00000230.131570857.09
183792015.03.03 14:09close91890.020.781540.000000.00000181.971571039.06
183802015.03.03 14:09close91880.020.781680.000000.00000232.231571271.29
183812015.03.03 14:09close91870.020.781510.000000.00000196.631571467.92
183822015.03.03 14:09close91860.020.781530.000000.00000148.471571616.39
183832015.03.03 19:05sell91920.020.784070.000000.00000
183842015.03.03 21:05close91920.020.783130.000000.00000196.631571813.02
183852015.03.03 23:05buy91930.020.781840.000000.00000
183862015.03.03 23:25buy91940.020.781690.000000.00000
183872015.03.03 23:30buy91950.020.781620.000000.00000
183882015.03.04 00:00buy91960.020.781570.000000.00000
183892015.03.04 00:05buy91970.020.781440.000000.00000
183902015.03.04 00:25buy91980.020.781410.000000.00000
183912015.03.04 00:30buy91990.020.781430.000000.00000
183922015.03.04 01:00buy92000.020.781370.000000.00000
183932015.03.04 02:32close92000.020.783060.000000.00000353.671572166.69
183942015.03.04 02:32close91990.020.783070.000000.00000343.201572509.89
183952015.03.04 02:32close91980.020.782920.000000.00000315.981572825.87
183962015.03.04 02:32close91970.020.782880.000000.00000301.331573127.20
183972015.03.04 02:32close91960.020.783060.000000.00000311.791573438.99
183982015.03.04 02:32close91950.020.782990.000000.00000282.161573721.15
183992015.03.04 02:32close91940.020.783040.000000.00000277.981573999.12
184002015.03.04 02:32close91930.020.782950.000000.00000227.731574226.85
184012015.03.04 14:15sell92010.020.783620.000000.00000
184022015.03.04 16:40close92010.020.783280.000000.0000070.991574297.84
184032015.03.05 16:35buy92020.020.778870.000000.00000
184042015.03.05 17:25buy92030.020.778020.000000.00000
184052015.03.05 17:45buy92040.020.777190.000000.00000
184062015.03.05 17:50buy92050.020.777020.000000.00000
184072015.03.05 18:10buy92060.020.776670.000000.00000
184082015.03.05 18:35buy92070.020.776600.000000.00000
184092015.03.05 18:45buy92080.020.776690.000000.00000
184102015.03.05 18:50buy92090.020.776550.000000.00000
184112015.03.05 19:00buy92100.020.776240.000000.00000
184122015.03.05 19:15buy92110.020.775910.000000.00000
184132015.03.05 21:10close92110.020.776870.000000.00000200.811574498.65
184142015.03.05 21:10close92100.020.776930.000000.00000144.281574642.93
184152015.03.05 21:10close92090.020.776840.000000.0000060.521574703.45
184162015.03.05 21:10close92080.020.776850.000000.0000033.311574736.76
184172015.03.05 21:10close92070.020.776760.000000.0000033.301574770.06
184182015.03.05 21:10close92060.020.776730.000000.0000012.371574782.43
184192015.03.05 21:10close92050.020.776780.000000.00000-50.451574731.98
184202015.03.05 21:10close92040.020.776820.000000.00000-77.681574654.30
184212015.03.05 21:10close92030.020.776800.000000.00000-255.651574398.65
184222015.03.05 21:10close92020.020.776850.000000.00000-423.171573975.48
184232015.03.06 00:30sell92120.070.778100.000000.00000
184242015.03.06 00:45sell92130.070.778070.000000.00000
184252015.03.06 01:55sell92140.070.778480.000000.00000
184262015.03.06 03:00sell92150.070.778430.000000.00000
184272015.03.06 03:50sell92160.070.779520.000000.00000
184282015.03.06 04:15sell92170.070.779410.000000.00000
184292015.03.06 04:30sell92180.070.779720.000000.00000
184302015.03.06 05:45sell92190.070.780130.000000.00000
184312015.03.06 05:55sell92200.070.780160.000000.00000
184322015.03.06 06:00sell92210.070.780350.000000.00000
184332015.03.06 07:45close92210.070.779920.000000.00000314.441574289.92
184342015.03.06 07:45close92200.070.779770.000000.00000285.121574575.04
184352015.03.06 07:45close92190.070.779880.000000.00000182.511574757.55
184362015.03.06 07:45close92180.070.779780.000000.00000-44.671574712.88
184372015.03.06 07:45close92170.070.779900.000000.00000-359.801574353.08
184382015.03.06 07:45close92160.070.779800.000000.00000-205.911574147.17
184392015.03.06 07:45close92150.070.779810.000000.00000-1012.061573135.11
184402015.03.06 07:45close92140.070.779740.000000.00000-924.121572210.99
184412015.03.06 07:45close92130.070.779770.000000.00000-1246.581570964.41
184422015.03.06 07:45close92120.070.779900.000000.00000-1319.871569644.54
184432015.03.06 18:55buy92220.110.771460.000000.00000
184442015.03.06 19:10buy92230.110.771430.000000.00000
184452015.03.06 19:25buy92240.110.771280.000000.00000
184462015.03.06 20:20buy92250.110.770960.000000.00000
184472015.03.06 21:00close92250.110.772600.000000.000001887.621571532.16
184482015.03.06 21:00close92240.110.772490.000000.000001392.401572924.56
184492015.03.06 21:00close92230.110.772610.000000.000001357.851574282.41
184502015.03.06 21:00close92220.110.772520.000000.000001219.651575502.06
184512015.03.09 11:25sell92260.090.772060.000000.00000
184522015.03.09 11:45sell92270.090.772430.000000.00000
184532015.03.09 11:50sell92280.090.772390.000000.00000
184542015.03.09 12:15sell92290.090.773160.000000.00000
184552015.03.09 13:00sell92300.090.773730.000000.00000
184562015.03.09 14:05close92300.090.772230.000000.000001412.491576914.55
184572015.03.09 14:05close92290.090.772180.000000.00000922.511577837.06
184582015.03.09 14:05close92280.090.772110.000000.00000262.931578099.99
184592015.03.09 14:05close92270.090.772070.000000.00000338.311578438.30
184602015.03.09 14:05close92260.090.772180.000000.00000-113.981578324.32
184612015.03.10 01:45buy92310.080.769700.000000.00000
184622015.03.10 04:55buy92320.080.766540.000000.00000
184632015.03.10 05:05buy92330.080.766280.000000.00000
184642015.03.10 05:20buy92340.080.765790.000000.00000
184652015.03.10 05:30buy92350.080.766090.000000.00000
184662015.03.10 06:10buy92360.080.765580.000000.00000
184672015.03.10 06:15buy92370.080.765160.000000.00000
184682015.03.10 06:20buy92380.080.764880.000000.00000
184692015.03.10 09:55close92380.080.765640.000000.00000635.751578960.07
184702015.03.10 09:55close92370.080.765670.000000.00000426.361579386.43
184712015.03.10 09:55close92360.080.765730.000000.00000124.831579511.26
184722015.03.10 09:55close92350.080.765690.000000.00000-335.831579175.43
184732015.03.10 09:55close92340.080.765650.000000.00000-118.061579057.37
184742015.03.10 09:55close92330.080.765710.000000.00000-478.221578579.15
184752015.03.10 09:55close92320.080.765720.000000.00000-687.601577891.55
184762015.03.10 09:55close92310.080.765570.000000.00000-3459.961574431.59
184772015.03.10 13:05buy92390.110.761480.000000.00000
184782015.03.10 13:43close92390.110.764540.000000.000003522.971577954.56
184792015.03.10 21:50buy92400.090.761900.000000.00000
184802015.03.10 21:55buy92410.090.761740.000000.00000
184812015.03.10 22:00buy92420.090.761580.000000.00000
184822015.03.10 22:10buy92430.090.761580.000000.00000
184832015.03.10 22:15buy92440.090.761490.000000.00000
184842015.03.10 22:20buy92450.090.761350.000000.00000
184852015.03.10 22:25buy92460.090.761290.000000.00000
184862015.03.10 22:40buy92470.090.761070.000000.00000
184872015.03.10 23:25close92470.090.762330.000000.000001186.361579140.92
184882015.03.10 23:25close92460.090.762360.000000.000001007.321580148.24
184892015.03.10 23:25close92450.090.762390.000000.00000979.051581127.29
184902015.03.10 23:25close92440.090.762450.000000.00000903.681582030.97
184912015.03.10 23:25close92430.090.762360.000000.00000734.061582765.03
184922015.03.10 23:25close92420.090.762320.000000.00000696.371583461.40
184932015.03.10 23:25close92410.090.762500.000000.00000715.221584176.62
184942015.03.10 23:25close92400.090.762400.000000.00000470.231584646.85
184952015.03.11 03:20sell92480.080.764230.000000.00000
184962015.03.11 03:35close92480.080.762720.000000.000001263.931585910.78
184972015.03.11 12:20sell92490.070.762340.000000.00000
184982015.03.11 13:30close92490.070.760430.000000.000001399.091587309.87
184992015.03.12 03:35sell92500.060.761680.000000.00000
185002015.03.12 04:33close92500.060.758910.000000.000001739.451589049.32
185012015.03.12 06:30buy92510.050.757470.000000.00000
185022015.03.12 07:31close92510.050.759720.000000.000001177.331590226.65
185032015.03.12 14:15sell92520.040.768900.000000.00000
185042015.03.12 14:20sell92530.040.769300.000000.00000
185052015.03.12 15:50sell92540.040.771590.000000.00000
185062015.03.12 19:35close92540.040.769510.000000.00000870.671591097.32
185072015.03.12 19:35close92530.040.769540.000000.00000-100.911590996.41
185082015.03.12 19:35close92520.040.769430.000000.00000-222.351590774.06
185092015.03.12 21:05buy92550.030.768060.000000.00000
185102015.03.12 22:47close92550.030.769870.000000.00000568.201591342.26
185112015.03.13 14:45buy92560.020.764880.000000.00000
185122015.03.13 14:55buy92570.020.764500.000000.00000
185132015.03.13 15:10buy92580.020.764450.000000.00000
185142015.03.13 15:40close92580.020.766570.000000.00000443.721591785.98
185152015.03.13 15:40close92570.020.766610.000000.00000441.621592227.60
185162015.03.13 15:40close92560.020.766450.000000.00000328.551592556.15
185172015.03.13 18:25buy92590.020.761360.000000.00000
185182015.03.13 20:30buy92600.020.761940.000000.00000
185192015.03.13 22:53close92600.020.763440.000000.00000313.891592870.04
185202015.03.13 22:53close92590.020.763450.000000.00000437.431593307.47
185212015.03.16 05:10sell92610.020.765110.000000.00000
185222015.03.16 06:10close92610.020.763470.000000.00000343.201593650.67
185232015.03.17 00:35buy92620.020.763850.000000.00000
185242015.03.17 04:05buy92630.020.761830.000000.00000
185252015.03.17 07:35close92630.020.763320.000000.00000311.791593962.46
185262015.03.17 07:35close92620.020.763360.000000.00000-102.801593859.66
185272015.03.17 10:20sell92640.020.765510.000000.00000
185282015.03.17 10:25sell92650.020.765730.000000.00000
185292015.03.17 10:30sell92660.020.765870.000000.00000
185302015.03.17 10:40sell92670.020.765870.000000.00000
185312015.03.17 10:50sell92680.020.766250.000000.00000
185322015.03.17 11:00sell92690.020.765790.000000.00000
185332015.03.17 12:55sell92700.020.766450.000000.00000
185342015.03.17 14:10close92700.020.764580.000000.00000391.361594251.02
185352015.03.17 14:10close92690.020.764670.000000.00000234.321594485.34
185362015.03.17 14:10close92680.020.764610.000000.00000343.201594828.54
185372015.03.17 14:10close92670.020.764660.000000.00000253.161595081.70
185382015.03.17 14:10close92660.020.764630.000000.00000259.451595341.15
185392015.03.17 14:10close92650.020.764620.000000.00000232.231595573.38
185402015.03.17 14:10close92640.020.764720.000000.00000165.221595738.60
185412015.03.17 17:10buy92710.020.763030.000000.00000
185422015.03.17 18:20buy92720.020.762470.000000.00000
185432015.03.17 18:40buy92730.020.762150.000000.00000
185442015.03.17 18:50buy92740.020.762070.000000.00000
185452015.03.17 21:26close92740.020.762430.000000.0000075.181595813.78
185462015.03.17 21:26close92730.020.762610.000000.0000096.121595909.90
185472015.03.17 21:26close92720.020.762530.000000.0000012.361595922.26
185482015.03.17 21:26close92710.020.762470.000000.00000-117.461595804.80
185492015.03.18 10:50buy92750.020.759920.000000.00000
185502015.03.18 11:05buy92760.020.759770.000000.00000
185512015.03.18 13:15close92760.020.760700.000000.00000194.531595999.33
185522015.03.18 13:15close92750.020.760750.000000.00000173.591596172.92
185532015.03.18 18:05sell92770.020.763860.000000.00000
185542015.03.18 19:05sell92780.020.765220.000000.00000
185552015.03.18 19:55sell92790.020.766240.000000.00000
185562015.03.18 20:00sell92800.020.766270.000000.00000
185572015.03.18 20:10sell92810.020.766470.000000.00000
185582015.03.18 20:15sell92820.020.766470.000000.00000
185592015.03.18 22:35close92820.020.776630.000000.00000-2127.621594045.30
185602015.03.18 22:35close92810.020.776680.000000.00000-2138.091591907.21
185612015.03.18 22:35close92800.020.776790.000000.00000-2203.001589704.21
185622015.03.18 22:35close92790.020.776790.000000.00000-2209.281587494.93
185632015.03.18 22:35close92780.020.776780.000000.00000-2420.771585074.16
185642015.03.18 22:35close92770.020.776790.000000.00000-2707.641582366.52
185652015.03.19 07:15buy92830.050.772960.000000.00000
185662015.03.19 07:25buy92840.050.773250.000000.00000
185672015.03.19 07:30buy92850.050.773300.000000.00000
185682015.03.19 07:40buy92860.050.773200.000000.00000
185692015.03.19 07:45buy92870.050.772790.000000.00000
185702015.03.19 09:30buy92880.050.772500.000000.00000
185712015.03.19 09:35buy92890.050.772420.000000.00000
185722015.03.19 10:10buy92900.050.772110.000000.00000
185732015.03.19 11:15buy92910.050.767260.000000.00000
185742015.03.19 11:20buy92920.050.766870.000000.00000
185752015.03.19 13:00close92920.050.770240.000000.000001763.631584130.15
185762015.03.19 13:00close92910.050.770110.000000.000001491.421585621.57
185772015.03.19 13:00close92900.050.770090.000000.00000-1057.931584563.64
185782015.03.19 13:00close92890.050.770220.000000.00000-1152.151583411.49
185792015.03.19 13:00close92880.050.770240.000000.00000-1183.561582227.93
185802015.03.19 13:00close92870.050.770220.000000.00000-1345.841580882.09
185812015.03.19 13:00close92860.050.770080.000000.00000-1633.761579248.33
185822015.03.19 13:00close92850.050.770160.000000.00000-1644.221577604.11
185832015.03.19 13:00close92840.050.770080.000000.00000-1659.931575944.18
185842015.03.19 13:00close92830.050.770090.000000.00000-1502.891574441.29
185852015.03.19 16:55buy92930.110.763760.000000.00000
185862015.03.19 17:05buy92940.110.763640.000000.00000
185872015.03.19 17:45buy92950.110.763500.000000.00000
185882015.03.19 18:45buy92960.110.762500.000000.00000
185892015.03.19 18:50buy92970.110.762070.000000.00000
185902015.03.19 19:00buy92980.110.761750.000000.00000
185912015.03.19 19:20buy92990.110.761350.000000.00000
185922015.03.19 23:05close92990.110.762880.000000.000001760.931576202.22
185932015.03.19 23:05close92980.110.762880.000000.000001300.271577502.49
185942015.03.19 23:05close92970.110.762860.000000.00000908.711578411.20
185952015.03.19 23:05close92960.110.762860.000000.00000413.501578824.70
185962015.03.19 23:05close92950.110.762810.000000.00000-795.751578028.95
185972015.03.19 23:05close92940.110.762920.000000.00000-830.291577198.66
185982015.03.19 23:05close92930.110.762980.000000.00000-899.401576299.26
185992015.03.20 01:40sell93000.090.764860.000000.00000
186002015.03.20 02:15sell93010.090.765330.000000.00000
186012015.03.20 03:50sell93020.090.766260.000000.00000
186022015.03.20 04:15sell93030.090.766620.000000.00000
186032015.03.20 04:20sell93040.090.766680.000000.00000
186042015.03.20 04:50sell93050.090.767480.000000.00000
186052015.03.20 05:25sell93060.090.768120.000000.00000
186062015.03.20 05:30sell93070.090.768290.000000.00000
186072015.03.20 05:40sell93080.090.767980.000000.00000
186082015.03.20 05:50sell93090.090.768300.000000.00000
186092015.03.20 07:35close93090.090.766750.000000.000001459.611577758.87
186102015.03.20 07:35close93080.090.766760.000000.000001148.671578907.54
186112015.03.20 07:35close93070.090.766700.000000.000001497.301580404.84
186122015.03.20 07:35close93060.090.766850.000000.000001195.771581600.61
186132015.03.20 07:35close93050.090.766740.000000.00000696.371582296.98
186142015.03.20 07:35close93040.090.766810.000000.00000-123.401582173.58
186152015.03.20 07:35close93030.090.766680.000000.00000-57.431582116.15
186162015.03.20 07:35close93020.090.766680.000000.00000-396.651581719.50
186172015.03.20 07:35close93010.090.766790.000000.00000-1376.601580342.90
186182015.03.20 07:35close93000.090.766830.000000.00000-1857.161578485.74
186192015.03.20 16:55sell93100.080.772660.000000.00000
186202015.03.20 17:15sell93110.080.773820.000000.00000
186212015.03.20 18:05sell93120.080.774510.000000.00000
186222015.03.20 18:20sell93130.080.774690.000000.00000
186232015.03.20 18:45sell93140.080.774920.000000.00000
186242015.03.20 22:20close93140.080.777210.000000.00000-1918.841576566.90
186252015.03.20 22:20close93130.080.777180.000000.00000-2086.351574480.55
186262015.03.20 22:20close93120.080.777170.000000.00000-2228.731572251.82
186272015.03.20 22:20close93110.080.777160.000000.00000-2798.281569453.54
186282015.03.20 22:20close93100.080.777080.000000.00000-3702.851565750.69
186292015.03.23 07:45sell93150.110.782630.000000.00000
186302015.03.23 10:35close93150.110.779960.000000.000003073.831568824.52
186312015.03.23 17:35sell93160.090.784600.000000.00000
186322015.03.23 17:55sell93170.090.784810.000000.00000
186332015.03.23 19:10sell93180.090.784930.000000.00000
186342015.03.23 19:35sell93190.090.786970.000000.00000
186352015.03.23 22:00sell93200.090.788050.000000.00000
186362015.03.23 22:10sell93210.090.788190.000000.00000
186372015.03.23 22:15sell93220.090.788150.000000.00000
186382015.03.23 22:20sell93230.090.788200.000000.00000
186392015.03.23 22:25sell93240.090.788400.000000.00000
186402015.03.23 22:30sell93250.090.788410.000000.00000
186412015.03.24 02:50close93250.090.787710.000000.00000641.251569465.77
186422015.03.24 02:50close93240.090.787820.000000.00000528.191569993.96
186432015.03.24 02:50close93230.090.787780.000000.00000377.421570371.38
186442015.03.24 02:50close93220.090.787800.000000.00000311.461570682.84
186452015.03.24 02:50close93210.090.787680.000000.00000462.221571145.06
186462015.03.24 02:50close93200.090.787830.000000.00000188.971571334.03
186472015.03.24 02:50close93190.090.787770.000000.00000-772.141570561.89
186482015.03.24 02:50close93180.090.787720.000000.00000-2647.251567914.63
186492015.03.24 02:50close93170.090.787670.000000.00000-2713.201565201.43
186502015.03.24 02:50close93160.090.787700.000000.00000-2939.351562262.08
186512015.03.24 06:20buy93260.110.784610.000000.00000
186522015.03.24 07:40close93260.110.786060.000000.000001668.811563930.89
186532015.03.24 11:35sell93270.090.788640.000000.00000
186542015.03.24 12:50close93270.090.786400.000000.000002109.771566040.66
186552015.03.24 14:45sell93280.080.790180.000000.00000
186562015.03.24 15:32close93280.080.787570.000000.000002185.251568225.91
186572015.03.25 00:25sell93290.070.788120.000000.00000
186582015.03.25 01:15close93290.070.787160.000000.00000702.861568928.77
186592015.03.25 10:15buy93300.060.785230.000000.00000
186602015.03.25 11:00close93300.060.787640.000000.000001513.301570442.07
186612015.03.25 19:20buy93310.050.784640.000000.00000
186622015.03.25 19:45buy93320.050.783900.000000.00000
186632015.03.25 20:10buy93330.050.783610.000000.00000
186642015.03.25 22:00buy93340.050.783750.000000.00000
186652015.03.25 22:05buy93350.050.783340.000000.00000
186662015.03.25 23:40close93350.050.784550.000000.00000632.911571074.98
186672015.03.25 23:40close93340.050.784630.000000.00000460.161571535.14
186682015.03.25 23:40close93330.050.784580.000000.00000507.281572042.42
186692015.03.25 23:40close93320.050.784550.000000.00000339.761572382.18
186702015.03.25 23:40close93310.050.784720.000000.0000041.381572423.56
186712015.03.26 03:30buy93360.040.782390.000000.00000
186722015.03.26 04:05close93360.040.783980.000000.00000665.471573089.03
186732015.03.26 05:00buy93370.030.781130.000000.00000
186742015.03.26 07:00buy93380.030.781160.000000.00000
186752015.03.26 09:48close93380.030.782780.000000.00000508.521573597.55
186762015.03.26 09:48close93370.030.782900.000000.00000555.641574153.19
186772015.03.26 16:50buy93390.020.783990.000000.00000
186782015.03.26 17:20buy93400.020.782580.000000.00000
186792015.03.26 20:10buy93410.020.782580.000000.00000
186802015.03.26 20:15buy93420.020.782030.000000.00000
186812015.03.26 20:50buy93430.020.781380.000000.00000
186822015.03.26 20:55buy93440.020.781340.000000.00000
186832015.03.26 23:15close93440.020.782470.000000.00000236.411574389.60
186842015.03.26 23:15close93430.020.782540.000000.00000242.701574632.30
186852015.03.26 23:15close93420.020.782540.000000.00000106.591574738.89
186862015.03.26 23:15close93410.020.782660.000000.0000016.551574755.44
186872015.03.26 23:15close93400.020.782640.000000.0000012.361574767.80
186882015.03.26 23:15close93390.020.782510.000000.00000-310.101574457.70
186892015.03.27 09:30buy93450.020.778910.000000.00000
186902015.03.27 09:45close93450.020.780640.000000.00000362.051574819.75
186912015.03.27 10:40buy93460.020.778520.000000.00000
186922015.03.27 10:50buy93470.020.777900.000000.00000
186932015.03.27 10:55buy93480.020.777770.000000.00000
186942015.03.27 14:15close93480.020.780200.000000.00000508.621575328.37
186952015.03.27 14:15close93470.020.780180.000000.00000477.211575805.58
186962015.03.27 14:15close93460.020.780080.000000.00000326.451576132.03
186972015.03.27 23:05buy93490.020.774900.000000.00000
186982015.03.27 23:10buy93500.020.774950.000000.00000
186992015.03.27 23:15buy93510.020.774700.000000.00000
187002015.03.27 23:25buy93520.020.774680.000000.00000
187012015.03.30 02:40buy93530.020.773150.000000.00000
187022015.03.30 02:50buy93540.020.772940.000000.00000
187032015.03.30 03:10buy93550.020.772400.000000.00000
187042015.03.30 03:25buy93560.020.772250.000000.00000
187052015.03.30 03:40buy93570.020.772200.000000.00000
187062015.03.30 04:15buy93580.020.771440.000000.00000
187072015.03.30 06:45close93580.020.772990.000000.00000324.361576456.39
187082015.03.30 06:45close93570.020.772980.000000.00000163.131576619.52
187092015.03.30 06:45close93560.020.773120.000000.00000181.971576801.49
187102015.03.30 06:45close93550.020.773170.000000.00000161.031576962.52
187112015.03.30 06:45close93540.020.773020.000000.0000016.551576979.07
187122015.03.30 06:45close93530.020.773170.000000.000003.991576983.06
187132015.03.30 06:45close93520.020.773100.000000.00000-335.531576647.53
187142015.03.30 06:45close93510.020.773000.000000.00000-360.661576286.87
187152015.03.30 06:45close93500.020.773160.000000.00000-379.511575907.36
187162015.03.30 06:45close93490.020.773140.000000.00000-373.231575534.13
187172015.03.30 10:25buy93590.070.769930.000000.00000
187182015.03.30 10:35buy93600.070.769730.000000.00000
187192015.03.30 10:40buy93610.070.769430.000000.00000
187202015.03.30 10:45buy93620.070.768980.000000.00000
187212015.03.30 12:45buy93630.070.768750.000000.00000
187222015.03.30 13:05buy93640.070.768430.000000.00000
187232015.03.30 13:10buy93650.070.768340.000000.00000
187242015.03.30 13:20buy93660.070.768330.000000.00000
187252015.03.30 13:25buy93670.070.768180.000000.00000
187262015.03.30 13:30buy93680.070.768140.000000.00000
187272015.03.30 21:20close93680.070.765560.000000.00000-1891.511573642.62
187282015.03.30 21:20close93670.070.765700.000000.00000-1818.221571824.40
187292015.03.30 21:20close93660.070.765590.000000.00000-2008.771569815.63
187302015.03.30 21:20close93650.070.765620.000000.00000-1994.111567821.52
187312015.03.30 21:20close93640.070.765710.000000.00000-1994.111565827.41
187322015.03.30 21:20close93630.070.765570.000000.00000-2331.231563496.18
187332015.03.30 21:20close93620.070.765510.000000.00000-2543.771560952.41
187342015.03.30 21:20close93610.070.765640.000000.00000-2778.281558174.13
187352015.03.30 21:20close93600.070.765510.000000.00000-3093.421555080.71
187362015.03.30 21:20close93590.070.765590.000000.00000-3181.371551899.34
187372015.03.31 06:20buy93690.110.762840.000000.00000
187382015.03.31 06:35buy93700.110.763200.000000.00000
187392015.03.31 07:00buy93710.110.762270.000000.00000
187402015.03.31 10:10buy93720.110.762010.000000.00000
187412015.03.31 10:15buy93730.110.761490.000000.00000
187422015.03.31 10:25buy93740.110.761240.000000.00000
187432015.03.31 10:35buy93750.110.761460.000000.00000
187442015.03.31 10:45buy93760.110.761340.000000.00000
187452015.03.31 15:00buy93770.110.759720.000000.00000
187462015.03.31 17:35close93770.110.761670.000000.000002244.631554143.97
187472015.03.31 17:35close93760.110.761570.000000.00000263.781554407.75
187482015.03.31 17:35close93750.110.761580.000000.00000137.101554544.85
187492015.03.31 17:35close93740.110.761540.000000.00000344.401554889.25
187502015.03.31 17:35close93730.110.761490.000000.00000-1.101554888.15
187512015.03.31 17:35close93720.110.761660.000000.00000-404.181554483.97
187522015.03.31 17:35close93710.110.761640.000000.00000-726.641553757.33
187532015.03.31 17:35close93700.110.761540.000000.00000-1912.851551844.48
187542015.03.31 17:35close93690.110.761480.000000.00000-1567.351550277.13
187552015.04.01 00:05buy93780.110.760600.000000.00000
187562015.04.01 00:15buy93790.110.760540.000000.00000
187572015.04.01 01:25close93790.110.761820.000000.000001473.021551750.15
187582015.04.01 01:25close93780.110.761700.000000.000001265.731553015.88
187592015.04.01 22:50buy93800.090.759830.000000.00000
187602015.04.02 00:20buy93810.090.759800.000000.00000
187612015.04.02 00:55close93810.090.760200.000000.00000376.001553391.88
187622015.04.02 00:55close93800.090.760210.000000.00000296.391553688.26
187632015.04.02 06:00buy93820.080.757120.000000.00000
187642015.04.02 06:15buy93830.080.757220.000000.00000
187652015.04.02 07:38close93830.080.759480.000000.000001892.101555580.36
187662015.04.02 07:38close93820.080.759470.000000.000001967.491557547.85
187672015.04.02 13:45buy93840.070.755270.000000.00000
187682015.04.02 13:55buy93850.070.755280.000000.00000
187692015.04.02 14:00buy93860.070.754690.000000.00000
187702015.04.02 14:10buy93870.070.754670.000000.00000
187712015.04.02 14:15buy93880.070.754690.000000.00000
187722015.04.02 15:35buy93890.070.754190.000000.00000
187732015.04.02 16:09close93890.070.757070.000000.000002109.981559657.83
187742015.04.02 16:09close93880.070.757140.000000.000001794.841561452.67
187752015.04.02 16:09close93870.070.757190.000000.000001846.141563298.81
187762015.04.02 16:09close93860.070.757120.000000.000001780.181565078.99
187772015.04.02 16:09close93850.070.757150.000000.000001369.771566448.76
187782015.04.02 16:09close93840.070.757070.000000.000001318.471567767.23
187792015.04.03 08:10sell93900.060.760320.000000.00000
187802015.04.03 09:40close93900.060.759200.000000.00000702.961568470.19
187812015.04.03 14:45sell93910.050.760510.000000.00000
187822015.04.03 15:29close93910.050.759330.000000.00000617.201569087.39
187832015.04.06 09:55sell93920.040.763840.000000.00000
187842015.04.06 10:30sell93930.040.764350.000000.00000
187852015.04.06 10:55sell93940.040.764920.000000.00000
187862015.04.06 12:25close93940.040.763050.000000.00000782.731569870.12
187872015.04.06 12:25close93930.040.762970.000000.00000577.521570447.64
187882015.04.06 12:25close93920.040.763050.000000.00000330.441570778.08
187892015.04.07 03:05buy93950.030.758250.000000.00000
187902015.04.07 03:20buy93960.030.757990.000000.00000
187912015.04.07 04:30close93960.030.760490.000000.00000784.921571563.00
187922015.04.07 04:30close93950.030.760480.000000.00000700.111572263.11
187932015.04.07 21:50buy93970.020.763610.000000.00000
187942015.04.07 23:10buy93980.020.763110.000000.00000
187952015.04.07 23:30buy93990.020.762980.000000.00000
187962015.04.07 23:40buy94000.020.762850.000000.00000
187972015.04.08 01:10close94000.020.764400.000000.00000319.851572582.96
187982015.04.08 01:10close93990.020.764380.000000.00000288.451572871.41
187992015.04.08 01:10close93980.020.764300.000000.00000244.481573115.89
188002015.04.08 01:10close93970.020.764330.000000.00000146.061573261.95
188012015.04.08 04:30sell94010.020.765810.000000.00000
188022015.04.08 05:00close94010.020.764190.000000.00000339.021573600.97
188032015.04.08 06:45sell94020.020.766110.000000.00000
188042015.04.08 06:50sell94030.020.766090.000000.00000
188052015.04.08 07:00sell94040.020.765680.000000.00000
188062015.04.08 07:35sell94050.020.766480.000000.00000
188072015.04.08 10:00sell94060.020.767860.000000.00000
188082015.04.08 10:15sell94070.020.768490.000000.00000
188092015.04.08 10:30sell94080.020.768410.000000.00000
188102015.04.08 10:40sell94090.020.768820.000000.00000
188112015.04.08 10:45sell94100.020.768870.000000.00000
188122015.04.08 10:55sell94110.020.769090.000000.00000
188132015.04.08 14:40close94110.020.770450.000000.00000-284.981573315.99
188142015.04.08 14:40close94100.020.770480.000000.00000-337.321572978.67
188152015.04.08 14:40close94090.020.770560.000000.00000-364.541572614.13
188162015.04.08 14:40close94080.020.770590.000000.00000-456.671572157.46
188172015.04.08 14:40close94070.020.770640.000000.00000-450.391571707.07
188182015.04.08 14:40close94060.020.770560.000000.00000-565.561571141.51
188192015.04.08 14:40close94050.020.770490.000000.00000-839.861570301.65
188202015.04.08 14:40close94040.020.770630.000000.00000-1036.691569264.96
188212015.04.08 14:40close94030.020.770630.000000.00000-950.841568314.12
188222015.04.08 14:40close94020.020.770500.000000.00000-919.431567394.69
188232015.04.09 12:20sell94120.070.770950.000000.00000
188242015.04.09 12:35sell94130.070.771090.000000.00000
188252015.04.09 13:00sell94140.070.771540.000000.00000
188262015.04.09 13:15sell94150.070.771580.000000.00000
188272015.04.09 13:20sell94160.070.771660.000000.00000
188282015.04.09 13:25sell94170.070.771920.000000.00000
188292015.04.09 16:53close94170.070.771290.000000.00000461.011567855.70
188302015.04.09 16:53close94160.070.771210.000000.00000329.091568184.79
188312015.04.09 16:53close94150.070.771250.000000.00000241.151568425.94
188322015.04.09 16:53close94140.070.771290.000000.00000182.521568608.46
188332015.04.09 16:53close94130.070.771250.000000.00000-117.961568490.50
188342015.04.09 16:53close94120.070.771340.000000.00000-286.521568203.98
188352015.04.09 19:20buy94180.060.769750.000000.00000
188362015.04.09 19:45buy94190.060.769720.000000.00000
188372015.04.09 19:50buy94200.060.769730.000000.00000
188382015.04.09 20:15buy94210.060.769110.000000.00000
188392015.04.09 21:00buy94220.060.769100.000000.00000
188402015.04.09 21:05buy94230.060.768760.000000.00000
188412015.04.09 21:10buy94240.060.768500.000000.00000
188422015.04.09 21:15buy94250.060.768630.000000.00000
188432015.04.09 23:40close94250.060.769530.000000.00000564.761568768.74
188442015.04.09 23:40close94240.060.769560.000000.00000665.261569434.00
188452015.04.09 23:40close94230.060.769450.000000.00000432.841569866.84
188462015.04.09 23:40close94220.060.769550.000000.00000282.081570148.92
188472015.04.09 23:40close94210.060.769600.000000.00000307.211570456.13
188482015.04.09 23:40close94200.060.769550.000000.00000-113.671570342.46
188492015.04.09 23:40close94190.060.769570.000000.00000-94.831570247.63
188502015.04.09 23:40close94180.060.769510.000000.00000-151.371570096.26
188512015.04.10 10:00buy94260.050.768480.000000.00000
188522015.04.10 12:00buy94270.050.767550.000000.00000
188532015.04.10 12:20buy94280.050.767160.000000.00000
188542015.04.10 12:25buy94290.050.767130.000000.00000
188552015.04.10 13:35buy94300.050.766360.000000.00000
188562015.04.10 14:00buy94310.050.766380.000000.00000
188572015.04.10 14:25buy94320.050.765310.000000.00000
188582015.04.10 14:35buy94330.050.765710.000000.00000
188592015.04.10 14:45buy94340.050.764770.000000.00000
188602015.04.10 14:50buy94350.050.764770.000000.00000
188612015.04.10 16:30close94350.050.766840.000000.000001083.101571179.36
188622015.04.10 16:30close94340.050.766850.000000.000001088.341572267.70
188632015.04.10 16:30close94330.050.766840.000000.00000591.031572858.73
188642015.04.10 16:30close94320.050.766870.000000.00000816.131573674.86
188652015.04.10 16:30close94310.050.766790.000000.00000214.131573888.99
188662015.04.10 16:30close94300.050.766740.000000.00000198.431574087.42
188672015.04.10 16:30close94290.050.766920.000000.00000-110.431573976.99
188682015.04.10 16:30close94280.050.766890.000000.00000-141.841573835.15
188692015.04.10 16:30close94270.050.766910.000000.00000-335.521573499.63
188702015.04.10 16:30close94260.050.766760.000000.00000-900.891572598.74
188712015.04.13 03:00buy94360.040.766390.000000.00000
188722015.04.13 09:11close94360.040.760480.000000.00000-2475.411570123.33
188732015.04.13 23:00sell94370.040.759290.000000.00000
188742015.04.13 23:30sell94380.040.759300.000000.00000
188752015.04.14 00:30close94380.040.758470.000000.00000339.441570462.77
188762015.04.14 00:30close94370.040.758590.000000.00000285.001570747.77
188772015.04.14 05:20sell94390.030.762170.000000.00000
188782015.04.14 05:25sell94400.030.762340.000000.00000
188792015.04.14 06:45close94400.030.760390.000000.00000612.181571359.95
188802015.04.14 06:45close94390.030.760370.000000.00000565.061571925.01
188812015.04.14 09:40buy94410.020.757680.000000.00000
188822015.04.14 10:55buy94420.020.757700.000000.00000
188832015.04.14 11:05buy94430.020.757480.000000.00000
188842015.04.14 11:10buy94440.020.756780.000000.00000
188852015.04.14 11:15buy94450.020.756590.000000.00000
188862015.04.14 11:25buy94460.020.756990.000000.00000
188872015.04.14 11:35buy94470.020.756450.000000.00000
188882015.04.14 11:40buy94480.020.755630.000000.00000
188892015.04.14 11:50buy94490.020.756150.000000.00000
188902015.04.14 11:55buy94500.020.756000.000000.00000
188912015.04.14 14:30close94500.020.757960.000000.00000410.211572335.22
188922015.04.14 14:30close94490.020.757910.000000.00000368.331572703.55
188932015.04.14 14:30close94480.020.757930.000000.00000481.401573184.95
188942015.04.14 14:30close94470.020.758010.000000.00000326.451573511.40
188952015.04.14 14:30close94460.020.757860.000000.00000181.971573693.37
188962015.04.14 14:30close94450.020.757870.000000.00000267.831573961.20
188972015.04.14 14:30close94440.020.757930.000000.00000240.601574201.80
188982015.04.14 14:30close94430.020.757900.000000.0000087.751574289.55
188992015.04.14 14:30close94420.020.757960.000000.0000054.241574343.79
189002015.04.14 14:30close94410.020.758050.000000.0000077.281574421.07
189012015.04.14 16:00sell94510.020.760600.000000.00000
189022015.04.14 17:30sell94520.020.763190.000000.00000
189032015.04.14 17:40sell94530.020.763920.000000.00000
189042015.04.14 17:45sell94540.020.764010.000000.00000
189052015.04.14 21:33close94540.020.762380.000000.00000341.111574762.18
189062015.04.14 21:33close94530.020.762390.000000.00000320.171575082.35
189072015.04.14 21:33close94520.020.762450.000000.00000154.751575237.10
189082015.04.14 21:33close94510.020.762560.000000.00000-410.601574826.50
189092015.04.15 02:40buy94550.020.761400.000000.00000
189102015.04.15 02:45buy94560.020.761360.000000.00000
189112015.04.15 03:05buy94570.020.760930.000000.00000
189122015.04.15 03:15buy94580.020.760890.000000.00000
189132015.04.15 03:20buy94590.020.760940.000000.00000
189142015.04.15 04:59close94590.020.762710.000000.00000370.421575196.92
189152015.04.15 04:59close94580.020.762790.000000.00000397.641575594.56
189162015.04.15 04:59close94570.020.762730.000000.00000376.711575971.27
189172015.04.15 04:59close94560.020.762760.000000.00000292.951576264.22
189182015.04.15 04:59close94550.020.762720.000000.00000276.201576540.42
189192015.04.16 13:05sell94600.020.776640.000000.00000
189202015.04.16 13:10sell94610.020.776970.000000.00000
189212015.04.16 15:10close94610.020.776520.000000.0000094.021576634.44
189222015.04.16 15:10close94600.020.776400.000000.0000050.051576684.49
189232015.04.17 02:55buy94620.020.778610.000000.00000
189242015.04.17 03:35close94620.020.779830.000000.00000255.251576939.74
189252015.04.17 12:05sell94630.020.781900.000000.00000
189262015.04.17 12:15sell94640.020.781630.000000.00000
189272015.04.17 12:35sell94650.020.782040.000000.00000
189282015.04.17 12:45sell94660.020.782100.000000.00000
189292015.04.17 12:50sell94670.020.782180.000000.00000
189302015.04.17 12:55sell94680.020.782860.000000.00000
189312015.04.17 14:10close94680.020.781260.000000.00000334.831577274.57
189322015.04.17 14:10close94670.020.781410.000000.00000161.031577435.60
189332015.04.17 14:10close94660.020.781320.000000.00000163.121577598.72
189342015.04.17 14:10close94650.020.781370.000000.00000140.091577738.81
189352015.04.17 14:10close94640.020.781320.000000.0000064.711577803.52
189362015.04.17 14:10close94630.020.781330.000000.00000119.151577922.67
189372015.04.17 17:00buy94690.020.777350.000000.00000
189382015.04.17 17:40buy94700.020.777240.000000.00000
189392015.04.17 18:30buy94710.020.776140.000000.00000
189402015.04.17 18:40buy94720.020.776630.000000.00000
189412015.04.17 21:50close94720.020.777910.000000.00000267.821578190.49
189422015.04.17 21:50close94710.020.778040.000000.00000397.641578588.13
189432015.04.17 21:50close94700.020.778000.000000.00000158.941578747.07
189442015.04.17 21:50close94690.020.778010.000000.00000138.001578885.07
189452015.04.20 14:20buy94730.020.777890.000000.00000
189462015.04.20 14:35buy94740.020.777140.000000.00000
189472015.04.20 14:45buy94750.020.776780.000000.00000
189482015.04.20 14:55buy94760.020.776790.000000.00000
189492015.04.20 15:10buy94770.020.776640.000000.00000
189502015.04.20 16:25buy94780.020.775610.000000.00000
189512015.04.20 16:35buy94790.020.775530.000000.00000
189522015.04.20 18:35buy94800.020.771660.000000.00000
189532015.04.20 20:05buy94810.020.772010.000000.00000
189542015.04.20 20:30buy94820.020.771820.000000.00000
189552015.04.20 22:25close94820.020.772160.000000.0000071.001578956.07
189562015.04.20 22:25close94810.020.772230.000000.0000045.861579001.93
189572015.04.20 22:25close94800.020.772130.000000.0000098.211579100.14
189582015.04.20 22:25close94790.020.772290.000000.00000-678.631578421.51
189592015.04.20 22:25close94780.020.772150.000000.00000-724.701577696.81
189602015.04.20 22:25close94770.020.772140.000000.00000-942.461576754.35
189612015.04.20 22:25close94760.020.772210.000000.00000-959.211575795.14
189622015.04.20 22:25close94750.020.772270.000000.00000-944.561574850.58
189632015.04.20 22:25close94740.020.772330.000000.00000-1007.381573843.20
189642015.04.20 22:25close94730.020.772240.000000.00000-1183.261572659.94
189652015.04.21 04:40buy94830.070.770160.000000.00000
189662015.04.21 05:00buy94840.070.768970.000000.00000
189672015.04.21 05:15buy94850.070.769130.000000.00000
189682015.04.21 05:35buy94860.070.768540.000000.00000
189692015.04.21 08:20buy94870.070.768900.000000.00000
189702015.04.21 08:25buy94880.070.768730.000000.00000
189712015.04.21 10:46close94880.070.770790.000000.000001509.021574168.96
189722015.04.21 10:46close94870.070.770760.000000.000001362.441575531.40
189732015.04.21 10:46close94860.070.770640.000000.000001538.331577069.73
189742015.04.21 10:46close94850.070.770660.000000.000001120.601578190.33
189752015.04.21 10:46close94840.070.770690.000000.000001259.841579450.17
189762015.04.21 10:46close94830.070.770780.000000.00000453.681579903.85
189772015.04.21 14:35sell94890.060.773730.000000.00000
189782015.04.21 14:45sell94900.060.773800.000000.00000
189792015.04.21 15:10sell94910.060.774260.000000.00000
189802015.04.21 15:20sell94920.060.774700.000000.00000
189812015.04.21 15:25sell94930.060.774670.000000.00000
189822015.04.21 15:30sell94940.060.774670.000000.00000
189832015.04.21 15:35sell94950.060.774810.000000.00000
189842015.04.21 16:24close94950.060.772110.000000.000001695.481581599.33
189852015.04.21 16:24close94940.060.772260.000000.000001513.301583112.63
189862015.04.21 16:24close94930.060.772110.000000.000001607.531584720.16
189872015.04.21 16:24close94920.060.772130.000000.000001613.821586333.98
189882015.04.21 16:24close94910.060.772240.000000.000001268.321587602.30
189892015.04.21 16:24close94900.060.772190.000000.000001010.761588613.06
189902015.04.21 16:24close94890.060.772220.000000.00000947.951589561.01
189912015.04.21 22:40buy94960.050.770690.000000.00000
189922015.04.22 00:34close94960.050.771630.000000.00000480.321590041.33
189932015.04.22 07:55sell94970.040.777170.000000.00000
189942015.04.22 09:35sell94980.040.778120.000000.00000
189952015.04.22 10:40sell94990.040.778230.000000.00000
189962015.04.22 12:15sell95000.040.779930.000000.00000
189972015.04.22 12:40sell95010.040.780100.000000.00000
189982015.04.22 14:05close95010.040.778940.000000.00000485.391590526.72
189992015.04.22 14:05close95000.040.778850.000000.00000451.891590978.61
190002015.04.22 14:05close94990.040.778880.000000.00000-272.611590706.00
190012015.04.22 14:05close94980.040.778910.000000.00000-331.241590374.76
190022015.04.22 14:05close94970.040.778850.000000.00000-703.961589670.80
190032015.04.23 00:40buy95020.060.775210.000000.00000
190042015.04.23 02:40close95020.060.775300.000000.0000055.931589726.73
190052015.04.23 04:45buy95030.050.772580.000000.00000
190062015.04.23 05:55buy95040.050.772160.000000.00000
190072015.04.23 06:35close95040.050.774240.000000.000001088.341590815.07
190082015.04.23 06:35close95030.050.774160.000000.00000826.601591641.67
190092015.04.23 08:25sell95050.040.776140.000000.00000
190102015.04.23 09:24close95050.040.773900.000000.00000937.671592579.34
190112015.04.23 20:05sell95060.030.778790.000000.00000
190122015.04.23 22:05close95060.030.777570.000000.00000382.881592962.22
190132015.04.24 11:10sell95070.020.781230.000000.00000
190142015.04.24 11:45close95070.020.778980.000000.00000470.931593433.15
190152015.04.24 18:00sell95080.020.782180.000000.00000
190162015.04.24 18:15sell95090.020.782670.000000.00000
190172015.04.24 18:20sell95100.020.783280.000000.00000
190182015.04.24 21:35sell95110.020.782850.000000.00000
190192015.04.27 00:40close95110.020.781790.000000.00000217.891593651.04
190202015.04.27 00:40close95100.020.781860.000000.00000293.271593944.30
190212015.04.27 00:40close95090.020.781720.000000.00000194.861594139.16
190222015.04.27 00:40close95080.020.781850.000000.0000065.021594204.17
190232015.04.27 19:05sell95120.020.786470.000000.00000
190242015.04.27 19:35sell95130.020.786910.000000.00000
190252015.04.27 21:00close95130.020.785230.000000.00000351.581594555.75
190262015.04.27 21:00close95120.020.785300.000000.00000244.791594800.54
190272015.04.28 04:35sell95140.020.786740.000000.00000
190282015.04.28 04:40sell95150.020.786850.000000.00000
190292015.04.28 05:15sell95160.020.787100.000000.00000
190302015.04.28 07:05close95160.020.786140.000000.00000200.811595001.35
190312015.04.28 07:05close95150.020.786150.000000.00000146.381595147.73
190322015.04.28 07:05close95140.020.786170.000000.00000119.151595266.88
190332015.04.28 10:15sell95170.020.788720.000000.00000
190342015.04.28 11:50sell95180.020.789380.000000.00000
190352015.04.28 11:55sell95190.020.789740.000000.00000
190362015.04.28 12:00sell95200.020.789830.000000.00000
190372015.04.28 12:05sell95210.020.789770.000000.00000
190382015.04.28 16:10close95210.020.795990.000000.00000-1302.621593964.26
190392015.04.28 16:10close95200.020.795830.000000.00000-1256.561592707.70
190402015.04.28 16:10close95190.020.795950.000000.00000-1300.521591407.18
190412015.04.28 16:10close95180.020.795940.000000.00000-1373.811590033.37
190422015.04.28 16:10close95170.020.795960.000000.00000-1516.201588517.17
190432015.04.28 20:45sell95220.040.801810.000000.00000
190442015.04.28 20:55sell95230.040.801800.000000.00000
190452015.04.28 21:00sell95240.040.801980.000000.00000
190462015.04.28 23:15sell95250.040.802250.000000.00000
190472015.04.28 23:25sell95260.040.802190.000000.00000
190482015.04.28 23:30sell95270.040.802280.000000.00000
190492015.04.28 23:40sell95280.040.802350.000000.00000
190502015.04.29 01:40close95280.040.801510.000000.00000343.631588860.81
190512015.04.29 01:40close95270.040.801570.000000.00000289.191589150.00
190522015.04.29 01:40close95260.040.801560.000000.00000255.691589405.69
190532015.04.29 01:40close95250.040.801650.000000.00000243.121589648.82
190542015.04.29 01:40close95240.040.801670.000000.00000121.671589770.49
190552015.04.29 01:40close95230.040.801480.000000.00000125.861589896.35
190562015.04.29 01:40close95220.040.801630.000000.0000067.231589963.59
190572015.04.29 06:00buy95290.030.798450.000000.00000
190582015.04.29 06:10buy95300.030.798320.000000.00000
190592015.04.29 06:20buy95310.030.798370.000000.00000
190602015.04.29 08:47close95310.030.799800.000000.00000448.841590412.43
190612015.04.29 08:47close95300.030.799620.000000.00000408.021590820.45
190622015.04.29 08:47close95290.030.799670.000000.00000382.891591203.34
190632015.04.29 18:55sell95320.020.806830.000000.00000
190642015.04.29 19:15sell95330.020.807020.000000.00000
190652015.04.29 21:00close95330.020.803830.000000.00000667.761591871.10
190662015.04.29 21:00close95320.020.803740.000000.00000646.821592517.92
190672015.04.30 09:45buy95340.020.796770.000000.00000
190682015.04.30 10:15buy95350.020.796350.000000.00000
190692015.04.30 12:10buy95360.020.793370.000000.00000
190702015.04.30 12:20buy95370.020.793100.000000.00000
190712015.04.30 13:20buy95380.020.792750.000000.00000
190722015.04.30 14:30buy95390.020.791050.000000.00000
190732015.04.30 16:00buy95400.020.790090.000000.00000
190742015.04.30 16:05buy95410.020.789110.000000.00000
190752015.04.30 16:10buy95420.020.789090.000000.00000
190762015.04.30 16:20buy95430.020.789180.000000.00000
190772015.04.30 19:50close95430.020.789220.000000.000008.171592526.09
190782015.04.30 19:50close95420.020.789120.000000.000006.091592532.18
190792015.04.30 19:50close95410.020.789060.000000.00000-10.671592521.51
190802015.04.30 19:50close95400.020.789140.000000.00000-199.131592322.38
190812015.04.30 19:50close95390.020.789210.000000.00000-385.481591936.90
190822015.04.30 19:50close95380.020.789250.000000.00000-733.071591203.83
190832015.04.30 19:50close95370.020.789120.000000.00000-833.581590370.25
190842015.04.30 19:50close95360.020.789220.000000.00000-869.181589501.07
190852015.04.30 19:50close95350.020.789200.000000.00000-1497.351588003.72
190862015.04.30 19:50close95340.020.789210.000000.00000-1583.201586420.52
190872015.05.01 04:15buy95440.070.788630.000000.00000
190882015.05.01 05:30buy95450.070.787560.000000.00000
190892015.05.01 08:25buy95460.070.788310.000000.00000
190902015.05.01 08:55close95460.070.789580.000000.00000930.041587350.56
190912015.05.01 08:55close95450.070.789640.000000.000001523.681588874.24
190922015.05.01 08:55close95440.070.789750.000000.00000820.111589694.35
190932015.05.01 18:20buy95470.060.781910.000000.00000
190942015.05.01 18:40buy95480.060.780900.000000.00000
190952015.05.01 18:50buy95490.060.780840.000000.00000
190962015.05.01 19:00buy95500.060.781280.000000.00000
190972015.05.01 19:10buy95510.060.780820.000000.00000
190982015.05.01 19:20buy95520.060.781120.000000.00000
190992015.05.01 20:30close95520.060.783220.000000.000001318.571591012.92
191002015.05.01 20:30close95510.060.783250.000000.000001525.871592538.79
191012015.05.01 20:30close95500.060.783330.000000.000001287.161593825.95
191022015.05.01 20:30close95490.060.783240.000000.000001507.021595332.97
191032015.05.01 20:30close95480.060.783160.000000.000001419.081596752.05
191042015.05.01 20:30close95470.060.783190.000000.00000803.461597555.51
191052015.05.01 23:20sell95530.050.783840.000000.00000
191062015.05.01 23:30sell95540.050.783970.000000.00000
191072015.05.01 23:50sell95550.050.784060.000000.00000
191082015.05.01 23:55sell95560.050.784210.000000.00000
191092015.05.04 01:45sell95570.050.784300.000000.00000
191102015.05.04 03:00close95570.050.782700.000000.00000837.061598392.57
191112015.05.04 03:00close95560.050.782700.000000.00000780.271599172.83
191122015.05.04 03:00close95550.050.782770.000000.00000665.111599837.94
191132015.05.04 03:00close95540.050.782650.000000.00000680.821600518.75
191142015.05.04 03:00close95530.050.782650.000000.00000612.761601131.51
191152015.05.04 03:35buy95580.040.781840.000000.00000
191162015.05.04 03:45buy95590.040.781680.000000.00000
191172015.05.04 03:50buy95600.040.781490.000000.00000
191182015.05.04 04:30close95600.040.783230.000000.00000728.281601859.79
191192015.05.04 04:30close95590.040.783380.000000.00000711.531602571.32
191202015.05.04 04:30close95580.040.783300.000000.00000611.031603182.35
191212015.05.04 05:05buy95610.030.780860.000000.00000
191222015.05.04 06:30close95610.030.782990.000000.00000668.701603851.05
191232015.05.04 19:55sell95620.020.784960.000000.00000
191242015.05.04 20:05sell95630.020.784770.000000.00000
191252015.05.04 21:40close95630.020.784240.000000.00000110.781603961.83
191262015.05.04 21:40close95620.020.784210.000000.00000156.841604118.67
191272015.05.05 17:25sell95640.020.792040.000000.00000
191282015.05.05 17:35sell95650.020.792920.000000.00000
191292015.05.05 17:40sell95660.020.793240.000000.00000
191302015.05.05 18:35sell95670.020.794800.000000.00000
191312015.05.05 19:50sell95680.020.794990.000000.00000
191322015.05.05 19:55sell95690.020.795240.000000.00000
191332015.05.05 20:05sell95700.020.795140.000000.00000
191342015.05.05 22:20close95700.020.793910.000000.00000257.351604376.02
191352015.05.05 22:20close95690.020.793950.000000.00000269.911604645.93
191362015.05.05 22:20close95680.020.793900.000000.00000228.041604873.97
191372015.05.05 22:20close95670.020.793960.000000.00000175.691605049.66
191382015.05.05 22:20close95660.020.793960.000000.00000-150.961604898.70
191392015.05.05 22:20close95650.020.793880.000000.00000-201.221604697.48
191402015.05.05 22:20close95640.020.793870.000000.00000-383.391604314.09
191412015.05.06 01:40buy95710.020.793410.000000.00000
191422015.05.06 02:05buy95720.020.792150.000000.00000
191432015.05.06 02:15buy95730.020.792000.000000.00000
191442015.05.06 03:10close95730.020.793970.000000.00000412.311604726.40
191452015.05.06 03:10close95720.020.793950.000000.00000376.711605103.11
191462015.05.06 03:10close95710.020.793900.000000.00000102.401605205.51
191472015.05.06 15:10sell95740.020.799930.000000.00000
191482015.05.06 17:15sell95750.020.802280.000000.00000
191492015.05.06 17:30sell95760.020.802340.000000.00000
191502015.05.06 17:35sell95770.020.802800.000000.00000
191512015.05.06 18:35close95770.020.800650.000000.00000450.001605655.51
191522015.05.06 18:35close95760.020.800620.000000.00000359.961606015.47
191532015.05.06 18:35close95750.020.800470.000000.00000378.801606394.27
191542015.05.06 18:35close95740.020.800570.000000.00000-134.211606260.06
191552015.05.06 22:15buy95780.020.796430.000000.00000
191562015.05.06 23:10buy95790.020.796280.000000.00000
191572015.05.07 02:10buy95800.020.796750.000000.00000
191582015.05.07 02:30buy95810.020.796410.000000.00000
191592015.05.07 02:55buy95820.020.796110.000000.00000
191602015.05.07 04:46close95820.020.796950.000000.00000175.681606435.74
191612015.05.07 04:46close95810.020.797080.000000.00000140.101606575.84
191622015.05.07 04:46close95800.020.796950.000000.0000041.671606617.51
191632015.05.07 04:46close95790.020.797020.000000.00000141.241606758.75
191642015.05.07 04:46close95780.020.797100.000000.00000126.581606885.34
191652015.05.07 10:35buy95830.020.795960.000000.00000
191662015.05.07 10:40buy95840.020.795690.000000.00000
191672015.05.07 10:45buy95850.020.795770.000000.00000
191682015.05.07 10:50buy95860.020.795530.000000.00000
191692015.05.07 10:55buy95870.020.794920.000000.00000
191702015.05.07 11:05buy95880.020.794920.000000.00000
191712015.05.07 11:15buy95890.020.794480.000000.00000
191722015.05.07 11:20buy95900.020.794110.000000.00000
191732015.05.07 11:30buy95910.020.793980.000000.00000
191742015.05.07 14:00close95910.020.796070.000000.00000437.431607322.77
191752015.05.07 14:00close95900.020.796030.000000.00000401.831607724.60
191762015.05.07 14:00close95890.020.795930.000000.00000303.411608028.01
191772015.05.07 14:00close95880.020.795990.000000.00000223.851608251.86
191782015.05.07 14:00close95870.020.795900.000000.00000205.001608456.86
191792015.05.07 14:00close95860.020.795960.000000.0000089.841608546.70
191802015.05.07 14:00close95850.020.796040.000000.0000056.341608603.04
191812015.05.07 14:00close95840.020.796010.000000.0000066.811608669.85
191822015.05.07 14:00close95830.020.796010.000000.0000010.271608680.12
191832015.05.07 17:55buy95920.020.791870.000000.00000
191842015.05.07 18:15buy95930.020.790980.000000.00000
191852015.05.07 19:15buy95940.020.791040.000000.00000
191862015.05.07 19:30buy95950.020.790820.000000.00000
191872015.05.07 20:00buy95960.020.790550.000000.00000
191882015.05.07 20:05buy95970.020.790320.000000.00000
191892015.05.07 20:10buy95980.020.790410.000000.00000
191902015.05.07 20:20buy95990.020.790450.000000.00000
191912015.05.07 20:25buy96000.020.790320.000000.00000
191922015.05.07 20:55buy96010.020.790310.000000.00000
191932015.05.08 00:01close96010.020.791000.000000.00000139.781608819.90
191942015.05.08 00:01close96000.020.790980.000000.00000133.491608953.39
191952015.05.08 00:01close95990.020.791000.000000.00000110.461609063.84
191962015.05.08 00:01close95980.020.791030.000000.00000125.121609188.96
191972015.05.08 00:01close95970.020.791000.000000.00000137.681609326.64
191982015.05.08 00:01close95960.020.790960.000000.0000081.151609407.79
191992015.05.08 00:01close95950.020.790890.000000.000009.961609417.75
192002015.05.08 00:01close95940.020.790930.000000.00000-27.741609390.01
192012015.05.08 00:01close95930.020.791070.000000.0000014.151609404.15
192022015.05.08 00:01close95920.020.791060.000000.00000-174.301609229.85
192032015.05.08 05:05buy96020.020.787110.000000.00000
192042015.05.08 05:10buy96030.020.786900.000000.00000
192052015.05.08 07:25close96030.020.789590.000000.00000563.071609792.92
192062015.05.08 07:25close96020.020.789510.000000.00000502.341610295.26
192072015.05.08 10:40sell96040.020.792620.000000.00000
192082015.05.08 10:50sell96050.020.792340.000000.00000
192092015.05.08 11:35close96050.020.790490.000000.00000387.181610682.44
192102015.05.08 11:35close96040.020.790500.000000.00000443.711611126.15
192112015.05.08 23:55sell96060.020.793340.000000.00000
192122015.05.11 00:25close96060.020.791760.000000.00000326.771611452.92
192132015.05.11 06:00buy96070.020.789390.000000.00000
192142015.05.11 06:10buy96080.020.788690.000000.00000
192152015.05.11 09:16close96080.020.790120.000000.00000299.231611752.15
192162015.05.11 09:16close96070.020.790120.000000.00000152.661611904.81
192172015.05.12 02:00buy96090.020.788720.000000.00000
192182015.05.12 02:35close96090.020.789740.000000.00000213.381612118.19
192192015.05.12 05:20sell96100.020.791100.000000.00000
192202015.05.12 05:45sell96110.020.791660.000000.00000
192212015.05.12 07:40sell96120.020.791970.000000.00000
192222015.05.12 09:45sell96130.020.793570.000000.00000
192232015.05.12 09:50sell96140.020.793820.000000.00000
192242015.05.12 09:55sell96150.020.793890.000000.00000
192252015.05.12 10:20sell96160.020.794250.000000.00000
192262015.05.12 10:30sell96170.020.794450.000000.00000
192272015.05.12 15:55close96170.020.796700.000000.00000-471.341611646.85
192282015.05.12 15:55close96160.020.796640.000000.00000-500.641611146.21
192292015.05.12 15:55close96150.020.796580.000000.00000-563.471610582.74
192302015.05.12 15:55close96140.020.796660.000000.00000-594.871609987.87
192312015.05.12 15:55close96130.020.796690.000000.00000-653.501609334.37
192322015.05.12 15:55close96120.020.796700.000000.00000-990.631608343.74
192332015.05.12 15:55close96110.020.796570.000000.00000-1028.321607315.42
192342015.05.12 15:55close96100.020.796680.000000.00000-1168.611606146.81
192352015.05.13 11:50sell96180.060.800370.000000.00000
192362015.05.13 12:10sell96190.060.801470.000000.00000
192372015.05.13 12:15sell96200.060.801630.000000.00000
192382015.05.13 13:45sell96210.060.803030.000000.00000
192392015.05.13 15:10sell96220.060.804700.000000.00000
192402015.05.13 16:50close96220.060.809500.000000.00000-3015.841603130.97
192412015.05.13 16:50close96210.060.809540.000000.00000-4090.031599040.94
192422015.05.13 16:50close96200.060.809500.000000.00000-4944.341594096.60
192432015.05.13 16:50close96190.060.809510.000000.00000-5051.131589045.47
192442015.05.13 16:50close96180.060.809580.000000.00000-5786.101583259.37
192452015.05.13 18:50sell96230.080.811610.000000.00000
192462015.05.13 18:55sell96240.080.811920.000000.00000
192472015.05.13 21:40close96240.080.810120.000000.000001506.821584766.19
192482015.05.13 21:40close96230.080.810090.000000.000001272.301586038.49
192492015.05.14 03:25sell96250.070.812650.000000.00000
192502015.05.14 05:00sell96260.070.815240.000000.00000
192512015.05.14 05:55close96260.070.812190.000000.000002234.561588273.05
192522015.05.14 05:55close96250.070.812130.000000.00000380.391588653.44
192532015.05.14 15:55sell96270.060.811310.000000.00000
192542015.05.14 16:00sell96280.060.811550.000000.00000
192552015.05.14 16:20sell96290.060.812640.000000.00000
192562015.05.14 16:30sell96300.060.812720.000000.00000
192572015.05.14 16:40sell96310.060.812740.000000.00000
192582015.05.14 16:45sell96320.060.812900.000000.00000
192592015.05.14 16:50sell96330.060.812810.000000.00000
192602015.05.14 17:15close96330.060.809940.000000.000001802.261590455.70
192612015.05.14 17:15close96320.060.810110.000000.000001752.011592207.71
192622015.05.14 17:15close96310.060.810010.000000.000001714.321593922.03
192632015.05.14 17:15close96300.060.810060.000000.000001670.351595592.38
192642015.05.14 17:15close96290.060.810010.000000.000001651.501597243.88
192652015.05.14 17:15close96280.060.810060.000000.00000935.381598179.26
192662015.05.14 17:15close96270.060.809950.000000.00000853.721599032.98
192672015.05.15 08:10buy96340.050.804860.000000.00000
192682015.05.15 08:15buy96350.050.804730.000000.00000
192692015.05.15 08:50buy96360.050.804000.000000.00000
192702015.05.15 09:00buy96370.050.803840.000000.00000
192712015.05.15 10:25buy96380.050.803430.000000.00000
192722015.05.15 10:35buy96390.050.803810.000000.00000
192732015.05.15 10:45buy96400.050.803300.000000.00000
192742015.05.15 11:35buy96410.050.802390.000000.00000
192752015.05.15 11:55buy96420.050.801790.000000.00000
192762015.05.15 12:00buy96430.050.801760.000000.00000
192772015.05.15 16:25close96430.050.801530.000000.00000-120.901598912.08
192782015.05.15 16:25close96420.050.801440.000000.00000-183.721598728.36
192792015.05.15 16:25close96410.050.801420.000000.00000-508.281598220.08
192802015.05.15 16:25close96400.050.801380.000000.00000-1005.581597214.50
192812015.05.15 16:25close96390.050.801410.000000.00000-1256.851595957.65
192822015.05.15 16:25close96380.050.801570.000000.00000-974.181594983.47
192832015.05.15 16:25close96370.050.801520.000000.00000-1214.971593768.50
192842015.05.15 16:25close96360.050.801570.000000.00000-1272.561592495.94
192852015.05.15 16:25close96350.050.801530.000000.00000-1675.641590820.30
192862015.05.15 16:25close96340.050.801370.000000.00000-1827.441588992.86
192872015.05.18 10:55buy96440.110.799610.000000.00000
192882015.05.18 11:00buy96450.110.799550.000000.00000
192892015.05.18 11:10buy96460.110.799760.000000.00000
192902015.05.18 13:50buy96470.110.799630.000000.00000
192912015.05.18 16:20buy96480.110.799250.000000.00000
192922015.05.18 16:50buy96490.110.798660.000000.00000
192932015.05.18 17:57close96490.110.800780.000000.000002440.411591433.27
192942015.05.18 17:57close96480.110.800790.000000.000001772.451593205.72
192952015.05.18 17:57close96470.110.800620.000000.000001139.041594344.76
192962015.05.18 17:57close96460.110.800650.000000.000001023.881595368.64
192972015.05.18 17:57close96450.110.800720.000000.000001346.341596714.98
192982015.05.18 17:57close96440.110.800760.000000.000001323.311598038.29
192992015.05.19 11:45buy96500.090.797290.000000.00000
193002015.05.19 12:35buy96510.090.796700.000000.00000
193012015.05.19 12:45buy96520.090.796760.000000.00000
193022015.05.19 17:25buy96530.090.792070.000000.00000
193032015.05.19 17:50buy96540.090.791840.000000.00000
193042015.05.19 17:55buy96550.090.791780.000000.00000
193052015.05.19 18:10buy96560.090.790770.000000.00000
193062015.05.19 22:20buy96570.090.790880.000000.00000
193072015.05.20 00:32close96570.090.792070.000000.000001100.141599138.43
193082015.05.20 00:32close96560.090.791880.000000.000001024.761600163.19
193092015.05.20 00:32close96550.090.792010.000000.00000195.561600358.76
193102015.05.20 00:32close96540.090.791950.000000.0000082.481600441.24
193112015.05.20 00:32close96530.090.792050.000000.00000-40.011600401.23
193122015.05.20 00:32close96520.090.792040.000000.00000-4468.641595932.59
193132015.05.20 00:32close96510.090.791920.000000.00000-4525.181591407.42
193142015.05.20 00:32close96500.090.792000.000000.00000-5005.731586401.69
193152015.05.21 07:20sell96580.110.790150.000000.00000
193162015.05.21 07:55sell96590.110.790500.000000.00000
193172015.05.21 08:00sell96600.110.790740.000000.00000
193182015.05.21 09:14close96600.110.789430.000000.000001507.571587909.26
193192015.05.21 09:14close96590.110.789450.000000.000001208.141589117.40
193202015.05.21 09:14close96580.110.789510.000000.00000735.961589853.36
193212015.05.22 02:35sell96610.090.789870.000000.00000
193222015.05.22 02:40sell96620.090.789980.000000.00000
193232015.05.22 02:45sell96630.090.790050.000000.00000
193242015.05.22 03:30sell96640.090.790370.000000.00000
193252015.05.22 03:40sell96650.090.790430.000000.00000
193262015.05.22 03:50sell96660.090.790470.000000.00000
193272015.05.22 03:55sell96670.090.790610.000000.00000
193282015.05.22 06:00sell96680.090.791590.000000.00000
193292015.05.22 06:25sell96690.090.791910.000000.00000
193302015.05.22 06:35sell96700.090.792240.000000.00000
193312015.05.22 10:15close96700.090.791590.000000.00000611.571590464.93
193322015.05.22 10:15close96690.090.791530.000000.00000357.161590822.09
193332015.05.22 10:15close96680.090.791600.000000.00000-10.321590811.77
193342015.05.22 10:15close96670.090.791520.000000.00000-858.361589953.41
193352015.05.22 10:15close96660.090.791450.000000.00000-924.321589029.09
193362015.05.22 10:15close96650.090.791430.000000.00000-943.171588085.92
193372015.05.22 10:15close96640.090.791460.000000.00000-1027.971587057.95
193382015.05.22 10:15close96630.090.791550.000000.00000-1414.301585643.65
193392015.05.22 10:15close96620.090.791560.000000.00000-1489.681584153.97
193402015.05.22 10:15close96610.090.791600.000000.00000-1631.011582522.96
193412015.05.22 12:00buy96710.110.789900.000000.00000
193422015.05.22 12:05buy96720.110.789790.000000.00000
193432015.05.22 12:10buy96730.110.789790.000000.00000
193442015.05.22 13:25buy96740.110.788760.000000.00000
193452015.05.22 13:30buy96750.110.788690.000000.00000
193462015.05.22 13:35buy96760.110.788710.000000.00000
193472015.05.22 13:55buy96770.110.788410.000000.00000
193482015.05.22 14:05buy96780.110.788350.000000.00000
193492015.05.22 14:10buy96790.110.788110.000000.00000
193502015.05.22 14:20buy96800.110.788210.000000.00000
193512015.05.22 23:35close96800.110.782580.000000.00000-6484.931576038.03
193522015.05.22 23:35close96790.110.782420.000000.00000-6554.021569484.01
193532015.05.22 23:35close96780.110.782460.000000.00000-6784.361562699.65
193542015.05.22 23:35close96770.110.782590.000000.00000-6703.741555995.91
193552015.05.22 23:35close96760.110.782470.000000.00000-7187.431548808.48
193562015.05.22 23:35close96750.110.782510.000000.00000-7118.331541690.15
193572015.05.22 23:35close96740.110.782490.000000.00000-7221.991534468.16
193582015.05.22 23:35close96730.110.782490.000000.00000-8408.191526059.97
193592015.05.22 23:35close96720.110.782530.000000.00000-8362.121517697.85
193602015.05.22 23:35close96710.110.782550.000000.00000-8465.771509232.08
193612015.05.25 23:55buy96810.110.782180.000000.00000
193622015.05.26 00:05buy96820.110.782360.000000.00000
193632015.05.26 00:50buy96830.110.782310.000000.00000
193642015.05.26 00:56close96830.110.782620.000000.00000355.911509587.99
193652015.05.26 00:56close96820.110.782750.000000.00000448.041510036.03
193662015.05.26 00:56close96810.110.782790.000000.00000676.651510712.68
193672015.05.26 19:00buy96840.090.773750.000000.00000
193682015.05.26 19:05buy96850.090.773580.000000.00000
193692015.05.26 21:45buy96860.090.773440.000000.00000
193702015.05.26 21:55buy96870.090.773570.000000.00000
193712015.05.26 22:00buy96880.090.772900.000000.00000
193722015.05.26 22:10buy96890.090.772940.000000.00000
193732015.05.27 01:50close96890.090.774270.000000.000001232.051511944.73
193742015.05.27 01:50close96880.090.774200.000000.000001203.781513148.52
193752015.05.27 01:50close96870.090.774240.000000.00000610.161513758.68
193762015.05.27 01:50close96860.090.774210.000000.00000704.381514463.06
193772015.05.27 01:50close96850.090.774220.000000.00000581.881515044.94
193782015.05.27 01:50close96840.090.774180.000000.00000384.011515428.96
193792015.05.27 09:25sell96900.080.776420.000000.00000
193802015.05.27 09:40sell96910.080.776720.000000.00000
193812015.05.27 09:50sell96920.080.776850.000000.00000
193822015.05.27 10:20close96920.080.774860.000000.000001665.961517094.92
193832015.05.27 10:20close96910.080.774930.000000.000001498.451518593.37
193842015.05.27 10:20close96900.080.774830.000000.000001330.941519924.31
193852015.05.27 12:55buy96930.070.773180.000000.00000
193862015.05.27 13:05buy96940.070.772870.000000.00000
193872015.05.27 13:10buy96950.070.772920.000000.00000
193882015.05.27 13:40buy96960.070.771810.000000.00000
193892015.05.27 13:55buy96970.070.771840.000000.00000
193902015.05.27 14:25buy96980.070.771490.000000.00000
193912015.05.27 15:20buy96990.070.770420.000000.00000
193922015.05.27 15:40buy97000.070.770110.000000.00000
193932015.05.27 16:10buy97010.070.769540.000000.00000
193942015.05.27 16:50close97010.070.772070.000000.000001853.471521777.78
193952015.05.27 16:50close97000.070.772070.000000.000001435.731523213.51
193962015.05.27 16:50close96990.070.772060.000000.000001201.211524414.72
193972015.05.27 16:50close96980.070.772100.000000.00000446.351524861.07
193982015.05.27 16:50close96970.070.772020.000000.00000131.221524992.29
193992015.05.27 16:50close96960.070.772150.000000.00000248.471525240.76
194002015.05.27 16:50close96950.070.772110.000000.00000-594.331524646.43
194012015.05.27 16:50close96940.070.772160.000000.00000-521.041524125.39
194022015.05.27 16:50close96930.070.772170.000000.00000-740.901523384.49
194032015.05.27 23:40sell97020.060.773090.000000.00000
194042015.05.28 03:35sell97030.060.773820.000000.00000
194052015.05.28 03:45sell97040.060.773960.000000.00000
194062015.05.28 03:50sell97050.060.774130.000000.00000
194072015.05.28 03:55sell97060.060.774370.000000.00000
194082015.05.28 04:00sell97070.060.774480.000000.00000
194092015.05.28 04:30close97070.060.772600.000000.000001180.371524564.86
194102015.05.28 04:30close97060.060.772540.000000.000001148.961525713.82
194112015.05.28 04:30close97050.060.772450.000000.000001054.741526768.56
194122015.05.28 04:30close97040.060.772510.000000.00000910.261527678.82
194132015.05.28 04:30close97030.060.772500.000000.00000828.591528507.41
194142015.05.28 04:30close97020.060.772600.000000.00000272.341528779.74
194152015.05.28 05:45buy97080.050.768730.000000.00000
194162015.05.28 06:55buy97090.050.767630.000000.00000
194172015.05.28 07:05buy97100.050.767470.000000.00000
194182015.05.28 07:15buy97110.050.767720.000000.00000
194192015.05.28 07:20buy97120.050.767660.000000.00000
194202015.05.28 08:10close97120.050.769270.000000.00000842.301529622.04
194212015.05.28 08:10close97110.050.769290.000000.00000821.361530443.40
194222015.05.28 08:10close97100.050.769340.000000.00000978.401531421.80
194232015.05.28 08:10close97090.050.769300.000000.00000873.711532295.51
194242015.05.28 08:10close97080.050.769320.000000.00000308.351532603.86
194252015.05.28 12:50buy97130.040.766260.000000.00000
194262015.05.28 13:55buy97140.040.765500.000000.00000
194272015.05.28 14:05buy97150.040.765260.000000.00000
194282015.05.28 14:10buy97160.040.765150.000000.00000
194292015.05.28 15:10buy97170.040.763650.000000.00000
194302015.05.28 15:50buy97180.040.762660.000000.00000
194312015.05.28 16:45buy97190.040.762190.000000.00000
194322015.05.28 16:55buy97200.040.762190.000000.00000
194332015.05.28 20:00close97200.040.764450.000000.00000946.051533549.91
194342015.05.28 20:00close97190.040.764300.000000.00000883.231534433.14
194352015.05.28 20:00close97180.040.764440.000000.00000745.031535178.17
194362015.05.28 20:00close97170.040.764450.000000.00000334.631535512.80
194372015.05.28 20:00close97160.040.764440.000000.00000-297.741535215.06
194382015.05.28 20:00close97150.040.764400.000000.00000-360.551534854.51
194392015.05.28 20:00close97140.040.764320.000000.00000-494.561534359.95
194402015.05.28 20:00close97130.040.764410.000000.00000-775.151533584.80
194412015.05.29 01:25sell97210.030.765590.000000.00000
194422015.05.29 01:30sell97220.030.766120.000000.00000
194432015.05.29 01:45sell97230.030.766270.000000.00000
194442015.05.29 04:02close97230.030.764370.000000.00000596.471534181.27
194452015.05.29 04:02close97220.030.764380.000000.00000546.211534727.48
194462015.05.29 04:02close97210.030.764350.000000.00000389.171535116.65
194472015.05.29 23:55buy97240.020.764240.000000.00000
194482015.06.01 01:20buy97250.020.763900.000000.00000
194492015.06.01 01:30buy97260.020.763900.000000.00000
194502015.06.01 01:35buy97270.020.763740.000000.00000
194512015.06.01 01:40buy97280.020.763810.000000.00000
194522015.06.01 03:15close97280.020.764750.000000.00000196.631535313.28
194532015.06.01 03:15close97270.020.764760.000000.00000213.381535526.66
194542015.06.01 03:15close97260.020.764780.000000.00000184.061535710.72
194552015.06.01 03:15close97250.020.764800.000000.00000188.251535898.97
194562015.06.01 03:15close97240.020.764870.000000.00000127.221536026.19
194572015.06.01 13:30buy97290.020.762500.000000.00000
194582015.06.01 13:40buy97300.020.762770.000000.00000
194592015.06.01 15:33close97300.020.764790.000000.00000422.771536448.96
194602015.06.01 15:33close97290.020.764870.000000.00000496.061536945.02
194612015.06.01 19:25buy97310.020.760020.000000.00000
194622015.06.01 19:40buy97320.020.759860.000000.00000
194632015.06.01 23:50close97320.020.760820.000000.00000200.811537145.83
194642015.06.01 23:50close97310.020.760810.000000.00000165.221537311.05
194652015.06.02 06:35sell97330.020.763480.000000.00000
194662015.06.02 06:45sell97340.020.763700.000000.00000
194672015.06.02 07:29close97340.020.762370.000000.00000278.291537589.34
194682015.06.02 07:29close97330.020.762280.000000.00000251.071537840.41
194692015.06.02 09:45sell97350.020.769590.000000.00000
194702015.06.02 12:10close97350.020.767690.000000.00000397.651538238.06
194712015.06.03 02:55buy97360.020.776260.000000.00000
194722015.06.03 03:00buy97370.020.776100.000000.00000
194732015.06.03 03:25buy97380.020.775760.000000.00000
194742015.06.03 03:40buy97390.020.775680.000000.00000
194752015.06.03 04:30close97390.020.777540.000000.00000389.271538627.33
194762015.06.03 04:30close97380.020.777480.000000.00000359.951538987.28
194772015.06.03 04:30close97370.020.777490.000000.00000290.861539278.14
194782015.06.03 04:30close97360.020.777460.000000.00000251.071539529.21
194792015.06.03 13:40buy97400.020.776750.000000.00000
194802015.06.03 14:05buy97410.020.776590.000000.00000
194812015.06.03 15:35buy97420.020.775950.000000.00000
194822015.06.03 15:50buy97430.020.775960.000000.00000
194832015.06.03 16:33close97430.020.778820.000000.00000598.661540127.87
194842015.06.03 16:33close97420.020.778920.000000.00000621.701540749.57
194852015.06.03 16:33close97410.020.778800.000000.00000462.561541212.13
194862015.06.03 16:33close97400.020.778770.000000.00000422.771541634.90
194872015.06.04 14:10sell97440.020.775510.000000.00000
194882015.06.04 14:15sell97450.020.775430.000000.00000
194892015.06.04 14:25sell97460.020.775560.000000.00000
194902015.06.04 14:35sell97470.020.775780.000000.00000
194912015.06.04 14:45sell97480.020.775700.000000.00000
194922015.06.04 15:10close97480.020.774200.000000.00000313.881541948.78
194932015.06.04 15:10close97470.020.774240.000000.00000322.271542271.05
194942015.06.04 15:10close97460.020.774330.000000.00000257.351542528.40
194952015.06.04 15:10close97450.020.774230.000000.00000251.071542779.47
194962015.06.04 15:10close97440.020.774230.000000.00000267.821543047.29
194972015.06.05 05:25sell97490.020.769770.000000.00000
194982015.06.05 07:00sell97500.020.769930.000000.00000
194992015.06.05 07:10sell97510.020.770070.000000.00000
195002015.06.05 07:25sell97520.020.770550.000000.00000
195012015.06.05 08:50close97520.020.769870.000000.00000142.191543189.48
195022015.06.05 08:50close97510.020.769930.000000.0000029.121543218.60
195032015.06.05 08:50close97500.020.769750.000000.0000037.491543256.09
195042015.06.05 08:50close97490.020.769850.000000.00000-16.951543239.14
195052015.06.09 09:55buy97530.020.767390.000000.00000
195062015.06.09 10:00buy97540.020.767420.000000.00000
195072015.06.09 10:05buy97550.020.766850.000000.00000
195082015.06.09 10:10buy97560.020.766740.000000.00000
195092015.06.09 12:10close97560.020.767630.000000.00000186.161543425.30
195102015.06.09 12:10close97550.020.767510.000000.00000137.991543563.29
195112015.06.09 12:10close97540.020.767630.000000.0000043.771543607.06
195122015.06.09 12:10close97530.020.767610.000000.0000045.861543652.92
195132015.06.10 02:25sell97570.020.769250.000000.00000
195142015.06.10 02:45sell97580.020.769410.000000.00000
195152015.06.10 03:40close97580.020.767860.000000.00000324.361543977.28
195162015.06.10 03:40close97570.020.767850.000000.00000292.951544270.23
195172015.06.10 10:30sell97590.020.774460.000000.00000
195182015.06.10 13:35sell97600.020.777420.000000.00000
195192015.06.10 13:44close97600.020.774230.000000.00000667.761544937.99
195202015.06.10 13:44close97590.020.774330.000000.0000027.021544965.01
195212015.06.11 02:05buy97610.020.773590.000000.00000
195222015.06.11 02:55buy97620.020.772950.000000.00000
195232015.06.11 03:20buy97630.020.772110.000000.00000
195242015.06.11 04:30buy97640.020.771090.000000.00000
195252015.06.11 04:30close97640.020.774840.000000.00000785.021545750.03
195262015.06.11 04:30close97630.020.774780.000000.00000558.871546308.90
195272015.06.11 04:30close97620.020.774740.000000.00000374.611546683.51
195282015.06.11 04:30close97610.020.774710.000000.00000234.321546917.83
195292015.06.11 11:50buy97650.020.774100.000000.00000
195302015.06.11 12:15buy97660.020.773310.000000.00000
195312015.06.11 12:35buy97670.020.772550.000000.00000
195322015.06.11 15:00buy97680.020.772000.000000.00000
195332015.06.11 15:30buy97690.020.771710.000000.00000
195342015.06.11 15:45close97690.020.774050.000000.00000489.781547407.61
195352015.06.11 15:45close97680.020.774000.000000.00000418.591547826.20
195362015.06.11 15:45close97670.020.774030.000000.00000309.701548135.90
195372015.06.11 15:45close97660.020.774050.000000.00000154.751548290.65
195382015.06.11 15:45close97650.020.774060.000000.00000-8.581548282.07
195392015.06.12 09:15buy97700.020.772350.000000.00000
195402015.06.12 09:40buy97710.020.772550.000000.00000
195412015.06.12 09:55buy97720.020.772320.000000.00000
195422015.06.12 10:45buy97730.020.772150.000000.00000
195432015.06.12 13:05close97730.020.771120.000000.00000-215.871548066.20
195442015.06.12 13:05close97720.020.771180.000000.00000-238.911547827.29
195452015.06.12 13:05close97710.020.771050.000000.00000-314.291547513.00
195462015.06.12 13:05close97700.020.771140.000000.00000-253.561547259.44
195472015.06.15 04:10buy97740.040.771400.000000.00000
195482015.06.15 04:50buy97750.040.771390.000000.00000
195492015.06.15 08:05buy97760.040.771010.000000.00000
195502015.06.15 08:25buy97770.040.770710.000000.00000
195512015.06.15 08:40buy97780.040.770740.000000.00000
195522015.06.15 08:45buy97790.040.770730.000000.00000
195532015.06.15 08:55buy97800.040.770550.000000.00000
195542015.06.15 09:15close97800.040.772160.000000.00000673.841547933.28
195552015.06.15 09:15close97790.040.772090.000000.00000569.151548502.43
195562015.06.15 09:15close97780.040.772180.000000.00000602.651549105.08
195572015.06.15 09:15close97770.040.771980.000000.00000531.451549636.53
195582015.06.15 09:15close97760.040.772110.000000.00000460.261550096.79
195592015.06.15 09:15close97750.040.772160.000000.00000322.061550418.85
195602015.06.15 09:15close97740.040.772010.000000.00000255.061550673.91
195612015.06.15 16:25sell97810.030.777260.000000.00000
195622015.06.15 17:30sell97820.030.777300.000000.00000
195632015.06.15 17:40sell97830.030.777460.000000.00000
195642015.06.15 18:25close97830.030.775670.000000.00000561.921551235.83
195652015.06.15 18:25close97820.030.775530.000000.00000555.631551791.46
195662015.06.15 18:25close97810.030.775530.000000.00000543.071552334.53
195672015.06.16 11:10buy97840.020.773440.000000.00000
195682015.06.16 11:15buy97850.020.773190.000000.00000
195692015.06.16 11:25buy97860.020.773240.000000.00000
195702015.06.16 11:30buy97870.020.773000.000000.00000
195712015.06.16 11:35buy97880.020.772600.000000.00000
195722015.06.16 11:40buy97890.020.772570.000000.00000
195732015.06.16 12:00buy97900.020.772800.000000.00000
195742015.06.16 13:20close97900.020.774150.000000.00000282.481552617.01
195752015.06.16 13:20close97890.020.774090.000000.00000318.071552935.08
195762015.06.16 13:20close97880.020.774100.000000.00000313.891553248.97
195772015.06.16 13:20close97870.020.774080.000000.00000225.941553474.91
195782015.06.16 13:20close97860.020.774220.000000.00000205.001553679.91
195792015.06.16 13:20close97850.020.774230.000000.00000217.571553897.48
195802015.06.16 13:20close97840.020.774110.000000.00000140.091554037.57
195812015.06.17 05:35buy97910.020.772880.000000.00000
195822015.06.17 05:50buy97920.020.772840.000000.00000
195832015.06.17 07:40buy97930.020.772230.000000.00000
195842015.06.17 09:45buy97940.020.771390.000000.00000
195852015.06.17 10:50buy97950.020.770530.000000.00000
195862015.06.17 16:30close97950.020.768840.000000.00000-354.071553683.50
195872015.06.17 16:30close97940.020.768900.000000.00000-521.581553161.92
195882015.06.17 16:30close97930.020.768890.000000.00000-699.571552462.35
195892015.06.17 16:30close97920.020.768830.000000.00000-839.861551622.49
195902015.06.17 16:30close97910.020.768800.000000.00000-854.521550767.97
195912015.06.18 15:55sell97960.040.783730.000000.00000
195922015.06.18 16:25sell97970.040.784100.000000.00000
195932015.06.18 16:55sell97980.040.784630.000000.00000
195942015.06.18 17:43close97980.040.782070.000000.000001071.691551839.66
195952015.06.18 17:43close97970.040.781960.000000.00000895.791552735.45
195962015.06.18 17:43close97960.040.782090.000000.00000686.401553421.85
195972015.06.18 21:30buy97990.030.779900.000000.00000
195982015.06.18 21:45buy98000.030.780140.000000.00000
195992015.06.18 21:50buy98010.030.779840.000000.00000
196002015.06.19 00:25buy98020.030.779530.000000.00000
196012015.06.19 01:09close98020.030.781360.000000.00000574.481553996.33
196022015.06.19 01:09close98010.030.781360.000000.00000470.361554466.69
196032015.06.19 01:09close98000.030.781360.000000.00000376.141554842.83
196042015.06.19 01:09close97990.030.781450.000000.00000479.791555322.61
196052015.06.19 08:15buy98030.020.776680.000000.00000
196062015.06.19 08:20buy98040.020.776780.000000.00000
196072015.06.19 08:35buy98050.020.776210.000000.00000
196082015.06.19 08:40buy98060.020.776050.000000.00000
196092015.06.19 10:05buy98070.020.775640.000000.00000
196102015.06.19 12:05close98070.020.777170.000000.00000320.171555642.78
196112015.06.19 12:05close98060.020.777340.000000.00000269.921555912.70
196122015.06.19 12:05close98050.020.777340.000000.00000236.421556149.12
196132015.06.19 12:05close98040.020.777310.000000.00000110.781556259.90
196142015.06.19 12:05close98030.020.777170.000000.00000102.401556362.30
196152015.06.22 14:20buy98080.020.775430.000000.00000
196162015.06.22 15:30close98080.020.776860.000000.00000299.231556661.53
196172015.06.22 22:30buy98090.020.772360.000000.00000
196182015.06.22 22:35buy98100.020.772310.000000.00000
196192015.06.22 22:40buy98110.020.772340.000000.00000
196202015.06.23 02:00buy98120.020.772520.000000.00000
196212015.06.23 03:20close98120.020.773210.000000.00000144.281556805.81
196222015.06.23 03:20close98110.020.773230.000000.00000181.661556987.47
196232015.06.23 03:20close98100.020.773170.000000.00000175.371557162.84
196242015.06.23 03:20close98090.020.773150.000000.00000160.711557323.55
196252015.06.23 06:00buy98130.020.769810.000000.00000
196262015.06.23 06:55buy98140.020.769650.000000.00000
196272015.06.23 08:20close98140.020.771060.000000.00000295.051557618.60
196282015.06.23 08:20close98130.020.771080.000000.00000265.721557884.32
196292015.06.23 15:45buy98150.020.769870.000000.00000
196302015.06.23 15:50buy98160.020.769840.000000.00000
196312015.06.23 16:05buy98170.020.769220.000000.00000
196322015.06.23 16:10buy98180.020.768920.000000.00000
196332015.06.23 17:10close98180.020.771130.000000.00000462.551558346.87
196342015.06.23 17:10close98170.020.771050.000000.00000382.991558729.86
196352015.06.23 17:10close98160.020.771130.000000.00000269.911558999.77
196362015.06.23 17:10close98150.020.770950.000000.00000225.941559225.71
196372015.06.24 17:10buy98190.020.770760.000000.00000
196382015.06.24 18:50buy98200.020.768420.000000.00000
196392015.06.24 19:40close98200.020.770540.000000.00000443.711559669.42
196402015.06.24 19:40close98190.020.770500.000000.00000-54.641559614.78
196412015.06.25 03:55sell98210.020.771650.000000.00000
196422015.06.25 04:00sell98220.020.771800.000000.00000
196432015.06.25 04:15sell98230.020.772100.000000.00000
196442015.06.25 05:45sell98240.020.772860.000000.00000
196452015.06.25 05:50sell98250.020.773140.000000.00000
196462015.06.25 06:00sell98260.020.773370.000000.00000
196472015.06.25 07:05sell98270.020.774470.000000.00000
196482015.06.25 07:15sell98280.020.774350.000000.00000
196492015.06.25 09:20sell98290.020.774750.000000.00000
196502015.06.25 09:35close98290.020.773110.000000.00000343.201559957.98
196512015.06.25 09:35close98280.020.773120.000000.00000257.361560215.34
196522015.06.25 09:35close98270.020.773060.000000.00000295.041560510.38
196532015.06.25 09:35close98260.020.773070.000000.0000062.621560573.00
196542015.06.25 09:35close98250.020.773180.000000.00000-8.581560564.42
196552015.06.25 09:35close98240.020.773060.000000.00000-42.081560522.34
196562015.06.25 09:35close98230.020.773060.000000.00000-201.221560321.12
196572015.06.25 09:35close98220.020.773150.000000.00000-282.871560038.25
196582015.06.25 09:35close98210.020.773010.000000.00000-284.971559753.28
196592015.06.26 04:00buy98300.020.772810.000000.00000
196602015.06.26 05:30close98300.020.772610.000000.00000-42.081559711.20
196612015.06.26 12:35buy98310.020.769810.000000.00000
196622015.06.26 12:40buy98320.020.769710.000000.00000
196632015.06.26 12:45buy98330.020.769640.000000.00000
196642015.06.26 14:25buy98340.020.768710.000000.00000
196652015.06.26 14:35buy98350.020.768680.000000.00000
196662015.06.26 20:05close98350.020.765280.000000.00000-712.131558999.07
196672015.06.26 20:05close98340.020.765320.000000.00000-710.031558289.04
196682015.06.26 20:05close98330.020.765320.000000.00000-904.771557384.27
196692015.06.26 20:05close98320.020.765240.000000.00000-936.191556448.08
196702015.06.26 20:05close98310.020.765370.000000.00000-929.901555518.18
196712015.06.30 03:40buy98360.040.766820.000000.00000
196722015.06.30 03:50buy98370.040.766520.000000.00000
196732015.06.30 04:10buy98380.040.766190.000000.00000
196742015.06.30 04:20buy98390.040.766160.000000.00000
196752015.06.30 04:30buy98400.040.766110.000000.00000
196762015.06.30 04:55close98400.040.767990.000000.00000786.911556305.09
196772015.06.30 04:55close98390.040.768110.000000.00000816.231557121.32
196782015.06.30 04:55close98380.040.767920.000000.00000724.101557845.42
196792015.06.30 04:55close98370.040.768060.000000.00000644.531558489.95
196802015.06.30 04:55close98360.040.767990.000000.00000489.571558979.52
196812015.07.01 06:50sell98410.030.773150.000000.00000
196822015.07.01 07:40close98410.030.771750.000000.00000439.431559418.95
196832015.07.01 14:30buy98420.020.769630.000000.00000
196842015.07.02 03:50close98420.020.764890.000000.00000-1006.221558412.73
196852015.07.02 12:05buy98430.020.760280.000000.00000
196862015.07.02 13:35buy98440.020.759990.000000.00000
196872015.07.02 14:25buy98450.020.759920.000000.00000
196882015.07.02 14:45buy98460.020.759540.000000.00000
196892015.07.02 14:50buy98470.020.759390.000000.00000
196902015.07.02 15:30close98470.020.761840.000000.00000512.811558925.54
196912015.07.02 15:30close98460.020.761860.000000.00000485.591559411.13
196922015.07.02 15:30close98450.020.761780.000000.00000389.271559800.40
196932015.07.02 15:30close98440.020.761870.000000.00000393.451560193.85
196942015.07.02 15:30close98430.020.761810.000000.00000320.171560514.02
196952015.07.03 03:20sell98480.020.763920.000000.00000
196962015.07.03 04:30close98480.020.763010.000000.00000190.351560704.37
196972015.07.03 10:35buy98490.020.757120.000000.00000
196982015.07.03 10:40buy98500.020.757230.000000.00000
196992015.07.03 10:45buy98510.020.757230.000000.00000
197002015.07.03 20:10close98510.020.751940.000000.00000-1107.881559596.49
197012015.07.03 20:10close98500.020.752120.000000.00000-1070.191558526.30
197022015.07.03 20:10close98490.020.752100.000000.00000-1051.351557474.95
197032015.07.06 19:10sell98520.030.753050.000000.00000
197042015.07.06 20:50close98520.030.750950.000000.00000659.291558134.24
197052015.07.07 02:00buy98530.020.749140.000000.00000
197062015.07.07 02:10buy98540.020.748650.000000.00000
197072015.07.07 02:15buy98550.020.748590.000000.00000
197082015.07.07 06:05buy98560.020.747690.000000.00000
197092015.07.07 06:10buy98570.020.747760.000000.00000
197102015.07.07 06:15buy98580.020.747650.000000.00000
197112015.07.07 06:20buy98590.020.747110.000000.00000
197122015.07.07 06:35buy98600.020.747030.000000.00000
197132015.07.07 06:55buy98610.020.746790.000000.00000
197142015.07.07 07:30close98610.020.748850.000000.00000431.151558565.39
197152015.07.07 07:30close98600.020.748920.000000.00000395.551558960.94
197162015.07.07 07:30close98590.020.748990.000000.00000393.451559354.39
197172015.07.07 07:30close98580.020.748880.000000.00000257.351559611.74
197182015.07.07 07:30close98570.020.748890.000000.00000236.411559848.15
197192015.07.07 07:30close98560.020.748920.000000.00000257.361560105.51
197202015.07.07 07:30close98550.020.748820.000000.0000047.961560153.47
197212015.07.07 07:30close98540.020.749010.000000.0000075.181560228.65
197222015.07.07 07:30close98530.020.749020.000000.00000-25.321560203.33
197232015.07.07 11:50buy98620.020.743370.000000.00000
197242015.07.07 13:15buy98630.020.742860.000000.00000
197252015.07.07 13:35buy98640.020.742170.000000.00000
197262015.07.07 15:20buy98650.020.741580.000000.00000
197272015.07.07 16:15buy98660.020.741430.000000.00000
197282015.07.07 16:35buy98670.020.740870.000000.00000
197292015.07.07 16:40buy98680.020.740630.000000.00000
197302015.07.07 17:30buy98690.020.739880.000000.00000
197312015.07.07 18:00close98690.020.742580.000000.00000565.161560768.49
197322015.07.07 18:00close98680.020.742580.000000.00000408.111561176.60
197332015.07.07 18:00close98670.020.742530.000000.00000347.391561523.99
197342015.07.07 18:00close98660.020.742560.000000.00000236.411561760.40
197352015.07.07 18:00close98650.020.742610.000000.00000215.471561975.87
197362015.07.07 18:00close98640.020.742440.000000.0000056.341562032.21
197372015.07.07 18:00close98630.020.742600.000000.00000-54.641561977.57
197382015.07.07 18:00close98620.020.742520.000000.00000-178.181561799.39
197392015.07.08 09:15buy98700.020.739360.000000.00000
197402015.07.08 09:45buy98710.020.738980.000000.00000
197412015.07.08 12:05close98710.020.740440.000000.00000305.511562104.90
197422015.07.08 12:05close98700.020.740410.000000.00000219.661562324.56
197432015.07.10 03:55sell98720.020.746760.000000.00000
197442015.07.10 04:00sell98730.020.747140.000000.00000
197452015.07.10 05:45sell98740.020.748580.000000.00000
197462015.07.10 08:05close98740.020.747490.000000.00000228.031562552.59
197472015.07.10 08:05close98730.020.747540.000000.00000-83.961562468.63
197482015.07.10 08:05close98720.020.747640.000000.00000-184.461562284.17
197492015.07.10 10:25buy98750.030.746160.000000.00000
197502015.07.10 10:40buy98760.030.745880.000000.00000
197512015.07.10 10:45buy98770.030.745760.000000.00000
197522015.07.10 11:05buy98780.030.745600.000000.00000
197532015.07.10 11:10buy98790.030.745530.000000.00000
197542015.07.10 11:15buy98800.030.745130.000000.00000
197552015.07.10 11:55buy98810.030.744980.000000.00000
197562015.07.10 12:30close98810.030.746960.000000.00000621.591562905.76
197572015.07.10 12:30close98800.030.747010.000000.00000590.191563495.95
197582015.07.10 12:30close98790.030.747040.000000.00000473.971563969.92
197592015.07.10 12:30close98780.030.746880.000000.00000401.741564371.66
197602015.07.10 12:30close98770.030.747040.000000.00000401.731564773.39
197612015.07.10 12:30close98760.030.746920.000000.00000326.351565099.74
197622015.07.10 12:30close98750.030.746860.000000.00000219.561565319.30
197632015.07.10 18:30buy98820.020.741910.000000.00000
197642015.07.10 18:40buy98830.020.741580.000000.00000
197652015.07.10 19:55buy98840.020.741510.000000.00000
197662015.07.10 20:15buy98850.020.741080.000000.00000
197672015.07.10 20:20buy98860.020.741170.000000.00000
197682015.07.10 21:35close98860.020.742490.000000.00000276.201565595.50
197692015.07.10 21:35close98850.020.742580.000000.00000313.891565909.39
197702015.07.10 21:35close98840.020.742450.000000.00000196.631566106.02
197712015.07.10 21:35close98830.020.742590.000000.00000211.291566317.31
197722015.07.10 21:35close98820.020.742520.000000.00000127.531566444.84
197732015.07.10 23:20sell98870.020.744520.000000.00000
197742015.07.13 00:00close98870.020.741230.000000.00000684.831567129.67
197752015.07.13 17:30buy98880.020.739260.000000.00000
197762015.07.13 17:40buy98890.020.739140.000000.00000
197772015.07.13 17:50buy98900.020.738830.000000.00000
197782015.07.13 18:00buy98910.020.738420.000000.00000
197792015.07.13 19:07close98910.020.741300.000000.00000602.851567732.52
197802015.07.13 19:07close98900.020.741300.000000.00000517.001568249.52
197812015.07.13 19:07close98890.020.741270.000000.00000445.811568695.33
197822015.07.13 19:07close98880.020.741470.000000.00000462.561569157.89
197832015.07.14 03:45buy98920.020.739080.000000.00000
197842015.07.14 04:00close98920.020.740460.000000.00000288.761569446.65
197852015.07.14 05:40sell98930.020.742990.000000.00000
197862015.07.14 08:10close98930.020.741740.000000.00000261.541569708.19
197872015.07.15 16:50buy98940.020.742700.000000.00000
197882015.07.15 18:15buy98950.020.739210.000000.00000
197892015.07.15 18:40buy98960.020.738060.000000.00000
197902015.07.15 22:50close98960.020.737800.000000.00000-54.641569653.55
197912015.07.15 22:50close98950.020.737820.000000.00000-291.251569362.30
197922015.07.15 22:50close98940.020.737780.000000.00000-1030.411568331.89
197932015.07.16 08:25buy98970.030.735360.000000.00000
197942015.07.16 08:35buy98980.030.735280.000000.00000
197952015.07.16 09:22close98980.030.737340.000000.00000646.731568978.62
197962015.07.16 09:22close98970.030.737340.000000.00000621.601569600.22
197972015.07.16 23:00buy98990.020.740370.000000.00000
197982015.07.17 00:35close98990.020.740820.000000.0000089.521569689.74
197992015.07.17 10:10buy99000.020.740430.000000.00000
198002015.07.17 12:00buy99010.020.739590.000000.00000
198012015.07.17 12:15buy99020.020.739640.000000.00000
198022015.07.17 13:40buy99030.020.738770.000000.00000
198032015.07.17 14:30close99030.020.740210.000000.00000301.321569991.06
198042015.07.17 14:30close99020.020.740110.000000.0000098.211570089.27
198052015.07.17 14:30close99010.020.740170.000000.00000121.251570210.52
198062015.07.17 14:30close99000.020.740280.000000.00000-31.611570178.91
198072015.07.17 17:05buy99040.020.737200.000000.00000
198082015.07.17 17:15buy99050.020.737160.000000.00000
198092015.07.17 19:00buy99060.020.737020.000000.00000
198102015.07.17 22:55close99060.020.737970.000000.00000198.721570377.63
198112015.07.17 22:55close99050.020.738070.000000.00000190.341570567.97
198122015.07.17 22:55close99040.020.737970.000000.00000161.031570729.00
198132015.07.20 05:00buy99070.020.735250.000000.00000
198142015.07.20 07:50close99070.020.735800.000000.00000114.961570843.96
198152015.07.20 23:35buy99080.020.737180.000000.00000
198162015.07.20 23:40buy99090.020.736920.000000.00000
198172015.07.20 23:45buy99100.020.737020.000000.00000
198182015.07.20 23:55buy99110.020.736990.000000.00000
198192015.07.21 00:00buy99120.020.736910.000000.00000
198202015.07.21 00:15buy99130.020.736930.000000.00000
198212015.07.21 00:55buy99140.020.736750.000000.00000
198222015.07.21 01:53close99140.020.737670.000000.00000192.441571036.40
198232015.07.21 01:53close99130.020.737590.000000.00000138.001571174.40
198242015.07.21 01:53close99120.020.737520.000000.00000127.531571301.93
198252015.07.21 01:53close99110.020.737500.000000.00000102.091571404.02
198262015.07.21 01:53close99100.020.737610.000000.00000118.841571522.86
198272015.07.21 01:53close99090.020.737520.000000.00000120.941571643.79
198282015.07.21 01:53close99080.020.737580.000000.0000079.061571722.85
198292015.07.21 08:40buy99150.020.734620.000000.00000
198302015.07.21 08:45buy99160.020.734580.000000.00000
198312015.07.21 10:07close99160.020.736540.000000.00000410.201572133.05
198322015.07.21 10:07close99150.020.736530.000000.00000399.741572532.79
198332015.07.22 03:55buy99170.020.741760.000000.00000
198342015.07.22 04:32close99170.020.742930.000000.00000244.791572777.58
198352015.07.22 05:30buy99180.020.740010.000000.00000
198362015.07.22 05:40buy99190.020.739940.000000.00000
198372015.07.22 05:50buy99200.020.739880.000000.00000
198382015.07.22 05:55buy99210.020.739810.000000.00000
198392015.07.22 06:00buy99220.020.739420.000000.00000
198402015.07.22 07:50close99220.020.741790.000000.00000496.061573273.64
198412015.07.22 07:50close99210.020.741860.000000.00000429.051573702.69
198422015.07.22 07:50close99200.020.741900.000000.00000422.771574125.46
198432015.07.22 07:50close99190.020.741830.000000.00000395.551574521.01
198442015.07.22 07:50close99180.020.741870.000000.00000389.271574910.28
198452015.07.22 16:35buy99230.020.737470.000000.00000
198462015.07.22 17:30buy99240.020.737070.000000.00000
198472015.07.22 17:35buy99250.020.736600.000000.00000
198482015.07.22 17:40buy99260.020.736410.000000.00000
198492015.07.22 20:20close99260.020.737840.000000.00000299.231575209.51
198502015.07.22 20:20close99250.020.737830.000000.00000257.351575466.86
198512015.07.22 20:20close99240.020.737760.000000.00000144.281575611.14
198522015.07.22 20:20close99230.020.737750.000000.0000058.431575669.57
198532015.07.23 01:40sell99270.020.738530.000000.00000
198542015.07.23 02:10close99270.020.737560.000000.00000202.911575872.48
198552015.07.23 11:50sell99280.020.741170.000000.00000
198562015.07.23 11:55sell99290.020.741260.000000.00000
198572015.07.23 13:25sell99300.020.741130.000000.00000
198582015.07.23 13:30sell99310.020.741070.000000.00000
198592015.07.23 13:35sell99320.020.741520.000000.00000
198602015.07.23 15:32close99320.020.739750.000000.00000370.431576242.91
198612015.07.23 15:32close99310.020.739710.000000.00000284.571576527.48
198622015.07.23 15:32close99300.020.739600.000000.00000320.171576847.65
198632015.07.23 15:32close99290.020.739740.000000.00000318.071577165.72
198642015.07.23 15:32close99280.020.739730.000000.00000301.331577467.05
198652015.07.23 17:45buy99330.020.736500.000000.00000
198662015.07.23 20:05buy99340.020.736840.000000.00000
198672015.07.23 21:25buy99350.020.735900.000000.00000
198682015.07.23 21:50buy99360.020.736060.000000.00000
198692015.07.23 23:00buy99370.020.735700.000000.00000
198702015.07.23 23:10buy99380.020.735340.000000.00000
198712015.07.23 23:20buy99390.020.735640.000000.00000
198722015.07.23 23:30buy99400.020.735140.000000.00000
198732015.07.24 00:05buy99410.020.735220.000000.00000
198742015.07.24 01:40close99410.020.735910.000000.00000144.281577611.33
198752015.07.24 01:40close99400.020.735850.000000.00000143.971577755.30
198762015.07.24 01:40close99390.020.735800.000000.0000028.801577784.10
198772015.07.24 01:40close99380.020.735880.000000.00000108.371577892.47
198782015.07.24 01:40close99370.020.735850.000000.0000026.711577919.18
198792015.07.24 01:40close99360.020.735880.000000.00000-42.401577876.77
198802015.07.24 01:40close99350.020.735830.000000.00000-19.351577857.42
198812015.07.24 01:40close99340.020.735860.000000.00000-209.901577647.52
198822015.07.24 01:40close99330.020.735950.000000.00000-119.871577527.65
198832015.07.24 06:05buy99420.020.729780.000000.00000
198842015.07.24 09:55close99420.020.730220.000000.0000091.941577619.59
198852015.07.27 05:25sell99430.020.729640.000000.00000
198862015.07.27 06:00sell99440.020.729720.000000.00000
198872015.07.27 07:15close99440.020.728090.000000.00000341.111577960.70
198882015.07.27 07:15close99430.020.728150.000000.00000311.801578272.50
198892015.07.27 21:35buy99450.020.728370.000000.00000
198902015.07.27 21:45buy99460.020.728210.000000.00000
198912015.07.28 00:30buy99470.020.726780.000000.00000
198922015.07.28 01:00buy99480.020.726640.000000.00000
198932015.07.28 01:50close99480.020.727260.000000.00000129.631578402.13
198942015.07.28 01:50close99470.020.727270.000000.00000102.401578504.53
198952015.07.28 01:50close99460.020.727380.000000.00000-178.501578326.03
198962015.07.28 01:50close99450.020.727410.000000.00000-205.721578120.31
198972015.07.28 07:40sell99490.040.730370.000000.00000
198982015.07.28 07:45sell99500.040.731210.000000.00000
198992015.07.28 08:00sell99510.040.731610.000000.00000
199002015.07.28 09:50sell99520.040.731860.000000.00000
199012015.07.28 10:30close99520.040.730240.000000.00000678.031578798.34
199022015.07.28 10:30close99510.040.730380.000000.00000514.701579313.04
199032015.07.28 10:30close99500.040.730360.000000.00000355.571579668.61
199042015.07.28 10:30close99490.040.730370.000000.00000-0.401579668.21
199052015.07.28 19:35sell99530.030.733820.000000.00000
199062015.07.28 20:25sell99540.030.733870.000000.00000
199072015.07.28 20:50sell99550.030.733890.000000.00000
199082015.07.28 23:10close99550.030.732280.000000.00000505.381580173.59
199092015.07.28 23:10close99540.030.732420.000000.00000455.131580628.72
199102015.07.28 23:10close99530.030.732330.000000.00000467.691581096.41
199112015.07.29 07:05buy99560.020.732730.000000.00000
199122015.07.29 07:55buy99570.020.732110.000000.00000
199132015.07.29 08:10buy99580.020.732140.000000.00000
199142015.07.29 08:35buy99590.020.731900.000000.00000
199152015.07.29 09:35buy99600.020.731490.000000.00000
199162015.07.29 10:15buy99610.020.731250.000000.00000
199172015.07.29 10:55buy99620.020.730330.000000.00000
199182015.07.29 12:00close99620.020.732060.000000.00000362.051581458.46
199192015.07.29 12:00close99610.020.731980.000000.00000152.661581611.12
199202015.07.29 12:00close99600.020.731970.000000.00000100.311581711.43
199212015.07.29 12:00close99590.020.731950.000000.0000010.271581721.70
199222015.07.29 12:00close99580.020.732040.000000.00000-21.141581700.56
199232015.07.29 12:00close99570.020.732030.000000.00000-16.951581683.61
199242015.07.29 12:00close99560.020.731970.000000.00000-159.341581524.27
199252015.07.30 04:30sell99630.020.731480.000000.00000
199262015.07.30 06:55close99630.020.730240.000000.00000259.451581783.72
199272015.07.30 10:55buy99640.020.728530.000000.00000
199282015.07.30 11:45close99640.020.730370.000000.00000385.091582168.81
199292015.07.30 14:45buy99650.020.726800.000000.00000
199302015.07.30 15:25buy99660.020.726490.000000.00000
199312015.07.30 20:00close99660.020.728330.000000.00000385.091582553.90
199322015.07.30 20:00close99650.020.728300.000000.00000313.881582867.78
199332015.07.30 23:00sell99670.020.729290.000000.00000
199342015.07.31 03:10sell99680.020.729680.000000.00000
199352015.07.31 03:20sell99690.020.729540.000000.00000
199362015.07.31 06:30sell99700.020.730410.000000.00000
199372015.07.31 06:35sell99710.020.730370.000000.00000
199382015.07.31 06:40sell99720.020.730570.000000.00000
199392015.07.31 06:50sell99730.020.730530.000000.00000
199402015.07.31 07:00sell99740.020.730800.000000.00000
199412015.07.31 09:00close99740.020.729620.000000.00000246.881583114.66
199422015.07.31 09:00close99730.020.729520.000000.00000211.291583325.95
199432015.07.31 09:00close99720.020.729510.000000.00000221.751583547.70
199442015.07.31 09:00close99710.020.729430.000000.00000196.631583744.33
199452015.07.31 09:00close99700.020.729470.000000.00000196.631583940.96
199462015.07.31 09:00close99690.020.729600.000000.00000-12.761583928.20
199472015.07.31 09:00close99680.020.729560.000000.0000024.921583953.12
199482015.07.31 09:00close99670.020.729590.000000.00000-66.891583886.22
199492015.07.31 12:25buy99750.020.726770.000000.00000
199502015.07.31 12:30buy99760.020.726220.000000.00000
199512015.07.31 14:15buy99770.020.724200.000000.00000
199522015.07.31 14:20buy99780.020.724240.000000.00000
199532015.07.31 14:30buy99790.020.724410.000000.00000
199542015.07.31 14:40buy99800.020.724190.000000.00000
199552015.07.31 14:45buy99810.020.724220.000000.00000
199562015.07.31 14:50buy99820.020.723840.000000.00000
199572015.07.31 14:55buy99830.020.723600.000000.00000
199582015.07.31 15:30close99830.020.726670.000000.00000642.631584528.85
199592015.07.31 15:30close99820.020.726730.000000.00000604.941585133.79
199602015.07.31 15:30close99810.020.726690.000000.00000517.001585650.79
199612015.07.31 15:30close99800.020.726770.000000.00000540.031586190.82
199622015.07.31 15:30close99790.020.726660.000000.00000470.931586661.75
199632015.07.31 15:30close99780.020.726680.000000.00000510.721587172.47
199642015.07.31 15:30close99770.020.726700.000000.00000523.281587695.75
199652015.07.31 15:30close99760.020.726780.000000.00000117.061587812.81
199662015.07.31 15:30close99750.020.726630.000000.00000-29.511587783.30
199672015.08.03 15:00buy99840.020.726530.000000.00000
199682015.08.03 16:15close99840.020.727940.000000.00000295.041588078.34
199692015.08.04 13:55sell99850.020.739560.000000.00000
199702015.08.04 14:25sell99860.020.739730.000000.00000
199712015.08.04 14:40sell99870.020.740230.000000.00000
199722015.08.04 14:50sell99880.020.740160.000000.00000
199732015.08.04 17:05sell99890.020.740290.000000.00000
199742015.08.04 17:10sell99900.020.741390.000000.00000
199752015.08.04 18:10sell99910.020.741990.000000.00000
199762015.08.04 20:35close99910.020.740460.000000.00000320.171588398.51
199772015.08.04 20:35close99900.020.740460.000000.00000194.531588593.04
199782015.08.04 20:35close99890.020.740490.000000.00000-42.081588550.96
199792015.08.04 20:35close99880.020.740450.000000.00000-60.931588490.03
199802015.08.04 20:35close99870.020.740380.000000.00000-31.611588458.42
199812015.08.04 20:35close99860.020.740360.000000.00000-132.121588326.30
199822015.08.04 20:35close99850.020.740360.000000.00000-167.711588158.59
199832015.08.04 23:40buy99920.020.737650.000000.00000
199842015.08.05 03:10buy99930.020.737290.000000.00000
199852015.08.05 03:15buy99940.020.737060.000000.00000
199862015.08.05 04:35buy99950.020.736160.000000.00000
199872015.08.05 04:55buy99960.020.735870.000000.00000
199882015.08.05 05:05buy99970.020.735830.000000.00000
199892015.08.05 05:10buy99980.020.735750.000000.00000
199902015.08.05 05:15buy99990.020.735710.000000.00000
199912015.08.05 06:40buy100000.020.735560.000000.00000
199922015.08.05 06:45buy100010.020.735550.000000.00000
199932015.08.05 10:35close100010.020.735880.000000.0000068.891588227.48
199942015.08.05 10:35close100000.020.735900.000000.0000070.991588298.47
199952015.08.05 10:35close99990.020.735860.000000.0000031.211588329.68
199962015.08.05 10:35close99980.020.735960.000000.0000043.781588373.46
199972015.08.05 10:35close99970.020.736020.000000.0000039.581588413.04
199982015.08.05 10:35close99960.020.735920.000000.0000010.271588423.31
199992015.08.05 10:35close99950.020.736020.000000.00000-29.511588393.80
200002015.08.05 10:35close99940.020.735920.000000.00000-238.911588154.89
200012015.08.05 10:35close99930.020.735970.000000.00000-276.601587878.29
200022015.08.05 10:35close99920.020.735850.000000.00000-381.611587496.68
200032015.08.06 16:50sell100020.070.734380.000000.00000
200042015.08.06 17:00sell100030.070.734740.000000.00000
200052015.08.06 18:00sell100040.070.734840.000000.00000
200062015.08.06 22:00close100040.070.733760.000000.00000790.801588287.48
200072015.08.06 22:00close100030.070.733850.000000.00000651.551588939.03
200082015.08.06 22:00close100020.070.733840.000000.00000395.051589334.08
200092015.08.07 05:35sell100050.060.737710.000000.00000
200102015.08.07 07:48close100050.060.736240.000000.00000922.821590256.90
200112015.08.07 13:55sell100060.050.738180.000000.00000
200122015.08.07 14:10sell100070.050.738660.000000.00000
200132015.08.07 14:20sell100080.050.738360.000000.00000
200142015.08.07 15:00sell100090.050.738660.000000.00000
200152015.08.07 15:15sell100100.050.738820.000000.00000
200162015.08.07 15:25sell100110.050.739280.000000.00000
200172015.08.07 15:30close100110.050.737060.000000.000001161.621591418.52
200182015.08.07 15:30close100100.050.737070.000000.00000915.591592334.11
200192015.08.07 15:30close100090.050.737010.000000.00000863.251593197.36
200202015.08.07 15:30close100080.050.736920.000000.00000753.311593950.67
200212015.08.07 15:30close100070.050.736980.000000.00000878.951594829.62
200222015.08.07 15:30close100060.050.737120.000000.00000554.391595384.01
200232015.08.07 21:55sell100120.040.741440.000000.00000
200242015.08.07 23:35sell100130.040.741610.000000.00000
200252015.08.07 23:40sell100140.040.741730.000000.00000
200262015.08.07 23:50sell100150.040.741560.000000.00000
200272015.08.07 23:55sell100160.040.741800.000000.00000
200282015.08.10 01:00close100160.040.740750.000000.00000431.571595815.58
200292015.08.10 01:00close100150.040.740610.000000.00000389.691596205.28
200302015.08.10 01:00close100140.040.740600.000000.00000465.081596670.36
200312015.08.10 01:00close100130.040.740620.000000.00000406.441597076.80
200322015.08.10 01:00close100120.040.740620.000000.00000335.251597412.06
200332015.08.10 04:00buy100170.030.739030.000000.00000
200342015.08.10 04:05buy100180.030.738960.000000.00000
200352015.08.10 05:00close100180.030.740340.000000.00000433.141597845.20
200362015.08.10 05:00close100170.030.740340.000000.00000411.161598256.36
200372015.08.10 13:30buy100190.020.735760.000000.00000
200382015.08.10 13:35buy100200.020.735670.000000.00000
200392015.08.10 14:16close100200.020.737140.000000.00000307.611598563.97
200402015.08.10 14:16close100190.020.737130.000000.00000286.661598850.63
200412015.08.10 19:40sell100210.020.741270.000000.00000
200422015.08.10 20:00sell100220.020.741930.000000.00000
200432015.08.10 23:40sell100230.020.741290.000000.00000
200442015.08.10 23:45sell100240.020.741210.000000.00000
200452015.08.11 00:20sell100250.020.741250.000000.00000
200462015.08.11 01:45sell100260.020.741380.000000.00000
200472015.08.11 01:55sell100270.020.741530.000000.00000
200482015.08.11 03:10sell100280.020.742260.000000.00000
200492015.08.11 03:45sell100290.020.742490.000000.00000
200502015.08.11 04:17close100290.020.740060.000000.00000508.631599359.26
200512015.08.11 04:17close100280.020.740250.000000.00000420.681599779.94
200522015.08.11 04:17close100270.020.740160.000000.00000286.671600066.61
200532015.08.11 04:17close100260.020.740070.000000.00000274.101600340.71
200542015.08.11 04:17close100250.020.740170.000000.00000225.941600566.65
200552015.08.11 04:17close100240.020.740080.000000.00000232.541600799.18
200562015.08.11 04:17close100230.020.740160.000000.00000232.551601031.73
200572015.08.11 04:17close100220.020.740220.000000.00000353.991601385.71
200582015.08.11 04:17close100210.020.740200.000000.00000219.981601605.69
200592015.08.11 08:55buy100300.020.730670.000000.00000
200602015.08.11 10:19close100300.020.733950.000000.00000686.611602292.30
200612015.08.11 18:20buy100310.020.728570.000000.00000
200622015.08.11 22:25close100310.020.729510.000000.00000196.631602488.93
200632015.08.12 01:40sell100320.020.730670.000000.00000
200642015.08.12 03:05sell100330.020.731580.000000.00000
200652015.08.12 03:35sell100340.020.731890.000000.00000
200662015.08.12 04:16close100340.020.729770.000000.00000443.711602932.64
200672015.08.12 04:16close100330.020.729780.000000.00000376.711603309.35
200682015.08.12 04:16close100320.020.729750.000000.00000192.441603501.79
200692015.08.12 06:40buy100350.020.724670.000000.00000
200702015.08.12 06:45buy100360.020.724150.000000.00000
200712015.08.12 06:50buy100370.020.724010.000000.00000
200722015.08.12 07:10buy100380.020.723980.000000.00000
200732015.08.12 07:15buy100390.020.723500.000000.00000
200742015.08.12 07:20buy100400.020.723590.000000.00000
200752015.08.12 07:30buy100410.020.723660.000000.00000
200762015.08.12 08:15close100410.020.725810.000000.00000450.001603951.79
200772015.08.12 08:15close100400.020.725910.000000.00000485.591604437.38
200782015.08.12 08:15close100390.020.725890.000000.00000500.251604937.63
200792015.08.12 08:15close100380.020.725910.000000.00000403.931605341.56
200802015.08.12 08:15close100370.020.725840.000000.00000382.991605724.55
200812015.08.12 08:15close100360.020.725800.000000.00000345.291606069.84
200822015.08.12 08:15close100350.020.725830.000000.00000242.701606312.54
200832015.08.12 13:20sell100420.020.731350.000000.00000
200842015.08.12 21:40close100420.020.736260.000000.00000-1028.311605284.23
200852015.08.13 12:05buy100430.020.734170.000000.00000
200862015.08.13 15:15close100430.020.734560.000000.0000081.471605365.70
200872015.08.17 14:05buy100440.020.735610.000000.00000
200882015.08.17 15:30close100440.020.736400.000000.00000165.221605530.92
200892015.08.17 18:25sell100450.020.738080.000000.00000
200902015.08.17 18:30sell100460.020.738250.000000.00000
200912015.08.17 18:55sell100470.020.738810.000000.00000
200922015.08.17 19:35sell100480.020.738700.000000.00000
200932015.08.17 21:25close100480.020.737980.000000.00000150.561605681.48
200942015.08.17 21:25close100470.020.737850.000000.00000200.811605882.29
200952015.08.17 21:25close100460.020.737920.000000.0000068.901605951.19
200962015.08.17 21:25close100450.020.737910.000000.0000035.401605986.59
200972015.08.17 23:35buy100490.020.737270.000000.00000
200982015.08.17 23:40buy100500.020.737210.000000.00000
200992015.08.17 23:45buy100510.020.737310.000000.00000
201002015.08.17 23:50buy100520.020.737060.000000.00000
201012015.08.17 23:55buy100530.020.737150.000000.00000
201022015.08.18 02:45buy100540.020.736970.000000.00000
201032015.08.18 03:05buy100550.020.736640.000000.00000
201042015.08.18 03:10buy100560.020.736560.000000.00000
201052015.08.18 03:20buy100570.020.736720.000000.00000
201062015.08.18 03:25buy100580.020.736580.000000.00000
201072015.08.18 04:20close100580.020.737540.000000.00000200.821606187.41
201082015.08.18 04:20close100570.020.737640.000000.00000192.441606379.85
201092015.08.18 04:20close100560.020.737640.000000.00000225.941606605.79
201102015.08.18 04:20close100550.020.737650.000000.00000211.291606817.08
201112015.08.18 04:20close100540.020.737590.000000.00000129.631606946.71
201122015.08.18 04:20close100530.020.737690.000000.00000108.371607055.08
201132015.08.18 04:20close100520.020.737650.000000.00000118.841607173.92
201142015.08.18 04:20close100510.020.737540.000000.0000043.461607217.38
201152015.08.18 04:20close100500.020.737630.000000.0000083.241607300.61
201162015.08.18 04:20close100490.020.737640.000000.0000072.771607373.38
201172015.08.18 09:25buy100590.020.735630.000000.00000
201182015.08.18 11:35buy100600.020.733250.000000.00000
201192015.08.18 12:50close100600.020.735270.000000.00000422.781607796.16
201202015.08.18 12:50close100590.020.735310.000000.00000-67.211607728.95
201212015.08.19 11:00sell100610.020.736050.000000.00000
201222015.08.19 12:29close100610.020.734670.000000.00000288.761608017.71
201232015.08.19 16:15buy100620.020.733250.000000.00000
201242015.08.19 17:50buy100630.020.732760.000000.00000
201252015.08.19 17:55buy100640.020.732520.000000.00000
201262015.08.19 18:40buy100650.020.731580.000000.00000
201272015.08.19 19:00buy100660.020.731550.000000.00000
201282015.08.19 20:35close100660.020.732910.000000.00000284.571608302.28
201292015.08.19 20:35close100650.020.732940.000000.00000284.571608586.85
201302015.08.19 20:35close100640.020.732920.000000.0000083.551608670.40
201312015.08.19 20:35close100630.020.733000.000000.0000050.061608720.46
201322015.08.19 20:35close100620.020.732970.000000.00000-58.831608661.63
201332015.08.20 16:15sell100670.020.731830.000000.00000
201342015.08.20 16:20sell100680.020.732350.000000.00000
201352015.08.20 16:30sell100690.020.732130.000000.00000
201362015.08.20 16:40sell100700.020.732420.000000.00000
201372015.08.20 16:45sell100710.020.732470.000000.00000
201382015.08.20 16:50sell100720.020.732540.000000.00000
201392015.08.20 17:20sell100730.020.732760.000000.00000
201402015.08.20 21:35close100730.020.734020.000000.00000-264.041608397.59
201412015.08.20 21:35close100720.020.734050.000000.00000-316.381608081.21
201422015.08.20 21:35close100710.020.734000.000000.00000-320.571607760.64
201432015.08.20 21:35close100700.020.734020.000000.00000-335.231607425.41
201442015.08.20 21:35close100690.020.734040.000000.00000-400.141607025.27
201452015.08.20 21:35close100680.020.733900.000000.00000-324.761606700.51
201462015.08.20 21:35close100670.020.733880.000000.00000-429.451606271.06
201472015.08.21 13:45sell100740.050.733200.000000.00000
201482015.08.21 16:15sell100750.050.734480.000000.00000
201492015.08.21 16:20sell100760.050.734900.000000.00000
201502015.08.21 16:30sell100770.050.735120.000000.00000
201512015.08.21 16:45sell100780.050.735280.000000.00000
201522015.08.21 16:50sell100790.050.735200.000000.00000
201532015.08.21 18:00close100790.050.733390.000000.00000947.001607218.06
201542015.08.21 18:00close100780.050.733330.000000.000001020.281608238.34
201552015.08.21 18:00close100770.050.733460.000000.00000868.481609106.82
201562015.08.21 18:00close100760.050.733400.000000.00000784.721609891.54
201572015.08.21 18:00close100750.050.733500.000000.00000512.511610404.05
201582015.08.21 18:00close100740.050.733490.000000.00000-152.311610251.74
201592015.08.24 01:30buy100800.040.729850.000000.00000
201602015.08.24 10:05close100800.040.723870.000000.00000-2504.731607747.01
201612015.08.24 10:40sell100810.040.725710.000000.00000
201622015.08.24 11:55close100810.040.723980.000000.00000724.101608471.11
201632015.08.25 05:50sell100820.030.722840.000000.00000
201642015.08.25 07:49close100820.030.719450.000000.000001064.461609535.57
201652015.08.25 19:30buy100830.020.717380.000000.00000
201662015.08.25 20:45buy100840.020.716470.000000.00000
201672015.08.25 20:50buy100850.020.716120.000000.00000
201682015.08.25 22:00buy100860.020.715720.000000.00000
201692015.08.25 23:00buy100870.020.712340.000000.00000
201702015.08.25 23:15buy100880.020.712830.000000.00000
201712015.08.26 00:50close100880.020.715180.000000.00000487.371610022.94
201722015.08.26 00:50close100870.020.715250.000000.00000604.631610627.57
201732015.08.26 00:50close100860.020.715280.000000.00000-96.831610530.74
201742015.08.26 00:50close100850.020.715220.000000.00000-193.151610337.59
201752015.08.26 00:50close100840.020.715250.000000.00000-260.161610077.42
201762015.08.26 00:50close100830.020.715220.000000.00000-456.981609620.44
201772015.08.26 17:45buy100890.020.711070.000000.00000
201782015.08.26 18:05buy100900.020.710120.000000.00000
201792015.08.26 18:15buy100910.020.710160.000000.00000
201802015.08.26 18:25buy100920.020.710080.000000.00000
201812015.08.26 18:35buy100930.020.708470.000000.00000
201822015.08.26 18:45buy100940.020.708270.000000.00000
201832015.08.26 19:05buy100950.020.707940.000000.00000
201842015.08.26 19:10buy100960.020.707510.000000.00000
201852015.08.26 19:15buy100970.020.707350.000000.00000
201862015.08.26 19:25buy100980.020.707320.000000.00000
201872015.08.26 21:00close100980.020.710050.000000.00000571.441610191.88
201882015.08.26 21:00close100970.020.710080.000000.00000571.441610763.32
201892015.08.26 21:00close100960.020.710160.000000.00000554.691611318.01
201902015.08.26 21:00close100950.020.710070.000000.00000445.811611763.82
201912015.08.26 21:00close100940.020.710160.000000.00000395.551612159.37
201922015.08.26 21:00close100930.020.710030.000000.00000326.451612485.82
201932015.08.26 21:00close100920.020.710060.000000.00000-4.391612481.43
201942015.08.26 21:00close100910.020.710120.000000.00000-8.571612472.86
201952015.08.26 21:00close100900.020.710090.000000.00000-6.481612466.38
201962015.08.26 21:00close100890.020.710160.000000.00000-190.751612275.63
201972015.08.27 04:20sell100990.020.713080.000000.00000
201982015.08.27 04:35sell101000.020.713750.000000.00000
201992015.08.27 07:10close101000.020.712030.000000.00000359.951612635.58
202002015.08.27 07:10close100990.020.712210.000000.00000181.971612817.55
202012015.08.28 03:05sell101010.020.717940.000000.00000
202022015.08.28 04:05sell101020.020.719260.000000.00000
202032015.08.28 04:30sell101030.020.720220.000000.00000
202042015.08.28 05:45close101030.020.718120.000000.00000439.531613257.08
202052015.08.28 05:45close101020.020.718090.000000.00000244.791613501.87
202062015.08.28 05:45close101010.020.718070.000000.00000-27.421613474.45
202072015.08.28 15:10buy101040.020.713490.000000.00000
202082015.08.28 15:20buy101050.020.713500.000000.00000
202092015.08.28 16:00buy101060.020.712890.000000.00000
202102015.08.28 16:15buy101070.020.712570.000000.00000
202112015.08.28 18:05close101070.020.715270.000000.00000565.161614039.61
202122015.08.28 18:05close101060.020.715350.000000.00000514.911614554.52
202132015.08.28 18:05close101050.020.715260.000000.00000368.331614922.85
202142015.08.28 18:05close101040.020.715340.000000.00000387.171615310.02
202152015.08.31 05:15buy101080.020.712910.000000.00000
202162015.08.31 07:35close101080.020.714710.000000.00000376.711615686.73
202172015.08.31 16:50buy101090.020.710500.000000.00000
202182015.08.31 17:30buy101100.020.709800.000000.00000
202192015.08.31 18:00buy101110.020.708900.000000.00000
202202015.08.31 19:50close101110.020.711900.000000.00000627.971616314.70
202212015.08.31 19:50close101100.020.711770.000000.00000412.301616727.00
202222015.08.31 19:50close101090.020.711940.000000.00000301.321617028.32
202232015.09.01 06:30sell101120.020.713280.000000.00000
202242015.09.01 06:35sell101130.020.713480.000000.00000
202252015.09.01 06:45sell101140.020.713460.000000.00000
202262015.09.01 06:50sell101150.020.713450.000000.00000
202272015.09.01 07:10sell101160.020.713840.000000.00000
202282015.09.01 07:35sell101170.020.714140.000000.00000
202292015.09.01 08:10close101170.020.712440.000000.00000355.761617384.08
202302015.09.01 08:10close101160.020.712400.000000.00000301.331617685.41
202312015.09.01 08:10close101150.020.712400.000000.00000219.661617905.07
202322015.09.01 08:10close101140.020.712310.000000.00000240.601618145.67
202332015.09.01 08:10close101130.020.712420.000000.00000221.751618367.42
202342015.09.01 08:10close101120.020.712330.000000.00000198.731618566.15
202352015.09.01 13:00buy101180.020.706900.000000.00000
202362015.09.01 17:10buy101190.020.703810.000000.00000
202372015.09.01 17:25buy101200.020.702980.000000.00000
202382015.09.01 20:20buy101210.020.703180.000000.00000
202392015.09.01 20:25buy101220.020.702820.000000.00000
202402015.09.01 21:00close101220.020.704390.000000.00000328.541618894.69
202412015.09.01 21:00close101210.020.704490.000000.00000274.101619168.79
202422015.09.01 21:00close101200.020.704340.000000.00000284.571619453.36
202432015.09.01 21:00close101190.020.704420.000000.00000127.531619580.89
202442015.09.01 21:00close101180.020.704310.000000.00000-542.521619038.37
202452015.09.02 00:05buy101230.020.701510.000000.00000
202462015.09.02 02:10buy101240.020.700890.000000.00000
202472015.09.02 02:20buy101250.020.700810.000000.00000
202482015.09.02 02:50buy101260.020.700770.000000.00000
202492015.09.02 03:40close101260.020.702440.000000.00000349.491619387.86
202502015.09.02 03:40close101250.020.702400.000000.00000332.731619720.59
202512015.09.02 03:40close101240.020.702450.000000.00000326.451620047.04
202522015.09.02 03:40close101230.020.702500.000000.00000207.101620254.14
202532015.09.03 14:30buy101270.020.700040.000000.00000
202542015.09.03 15:45close101270.020.700960.000000.00000192.441620446.58
202552015.09.04 06:40buy101280.020.696830.000000.00000
202562015.09.04 07:15buy101290.020.696360.000000.00000
202572015.09.04 09:20close101290.020.698020.000000.00000347.391620793.97
202582015.09.04 09:20close101280.020.698020.000000.00000248.971621042.94
202592015.09.04 16:35buy101300.020.694520.000000.00000
202602015.09.04 16:45buy101310.020.694450.000000.00000
202612015.09.04 18:00buy101320.020.693140.000000.00000
202622015.09.04 18:05buy101330.020.692270.000000.00000
202632015.09.04 18:15buy101340.020.692540.000000.00000
202642015.09.04 18:20buy101350.020.691850.000000.00000
202652015.09.04 18:25buy101360.020.691680.000000.00000
202662015.09.04 23:00buy101370.020.691710.000000.00000
202672015.09.04 23:10buy101380.020.691790.000000.00000
202682015.09.04 23:15buy101390.020.691430.000000.00000
202692015.09.07 01:20close101390.020.692250.000000.00000167.001621209.94
202702015.09.07 01:20close101380.020.692200.000000.0000081.151621291.09
202712015.09.07 01:20close101370.020.692210.000000.00000100.001621391.09
202722015.09.07 01:20close101360.020.692220.000000.00000108.371621499.46
202732015.09.07 01:20close101350.020.692200.000000.0000068.581621568.03
202742015.09.07 01:20close101340.020.692200.000000.00000-75.901621492.13
202752015.09.07 01:20close101330.020.692320.000000.000005.771621497.90
202762015.09.07 01:20close101320.020.692220.000000.00000-197.341621300.56
202772015.09.07 01:20close101310.020.692300.000000.00000-454.891620845.67
202782015.09.07 01:20close101300.020.692220.000000.00000-486.301620359.37
202792015.09.08 02:20sell101400.080.693790.000000.00000
202802015.09.08 02:30sell101410.080.693810.000000.00000
202812015.09.08 02:45sell101420.080.693940.000000.00000
202822015.09.08 03:45sell101430.080.694870.000000.00000
202832015.09.08 04:40sell101440.080.695700.000000.00000
202842015.09.08 04:55sell101450.080.696180.000000.00000
202852015.09.08 05:33close101450.080.693520.000000.000002227.131622586.50
202862015.09.08 05:33close101440.080.693500.000000.000001841.851624428.35
202872015.09.08 05:33close101430.080.693510.000000.000001138.301625566.65
202882015.09.08 05:33close101420.080.693570.000000.00000309.101625875.75
202892015.09.08 05:33close101410.080.693620.000000.00000158.331626034.08
202902015.09.08 05:33close101400.080.693530.000000.00000216.961626251.04
202912015.09.08 09:15sell101460.070.696340.000000.00000
202922015.09.08 09:25sell101470.070.696380.000000.00000
202932015.09.08 09:30sell101480.070.696690.000000.00000
202942015.09.08 09:40sell101490.070.696840.000000.00000
202952015.09.08 10:15sell101500.070.698300.000000.00000
202962015.09.08 12:10sell101510.070.698140.000000.00000
202972015.09.08 14:50sell101520.070.698230.000000.00000
202982015.09.08 15:15sell101530.070.698540.000000.00000
202992015.09.08 15:25sell101540.070.698760.000000.00000
203002015.09.08 15:45sell101550.070.699110.000000.00000
203012015.09.08 23:20close101550.070.701990.000000.00000-2111.381624139.66
203022015.09.08 23:20close101540.070.702090.000000.00000-2441.161621698.50
203032015.09.08 23:20close101530.070.702020.000000.00000-2551.091619147.41
203042015.09.08 23:20close101520.070.701980.000000.00000-2748.971616398.44
203052015.09.08 23:20close101510.070.701990.000000.00000-2822.261613576.18
203062015.09.08 23:20close101500.070.701940.000000.00000-2668.351610907.83
203072015.09.08 23:20close101490.070.702040.000000.00000-3811.641607096.19
203082015.09.08 23:20close101480.070.702130.000000.00000-3987.531603108.66
203092015.09.08 23:20close101470.070.702050.000000.00000-4156.091598952.57
203102015.09.08 23:20close101460.070.702060.000000.00000-4192.731594759.84
203112015.09.09 04:00sell101560.110.704670.000000.00000
203122015.09.09 04:05sell101570.110.705140.000000.00000
203132015.09.09 04:55sell101580.110.706030.000000.00000
203142015.09.09 05:05sell101590.110.706060.000000.00000
203152015.09.09 05:10sell101600.110.706940.000000.00000
203162015.09.09 05:20sell101610.110.706520.000000.00000
203172015.09.09 05:25sell101620.110.706810.000000.00000
203182015.09.09 10:02close101620.110.704450.000000.000002716.811597476.65
203192015.09.09 10:02close101610.110.704370.000000.000002474.961599951.61
203202015.09.09 10:02close101600.110.704400.000000.000002924.101602875.71
203212015.09.09 10:02close101590.110.704520.000000.000001772.451604648.16
203222015.09.09 10:02close101580.110.704400.000000.000001876.101606524.26
203232015.09.09 10:02close101570.110.704450.000000.00000793.541607317.80
203242015.09.09 10:02close101560.110.704380.000000.00000332.881607650.68
203252015.09.10 00:05buy101630.090.699920.000000.00000
203262015.09.10 00:20buy101640.090.698990.000000.00000
203272015.09.10 00:25buy101650.090.698510.000000.00000
203282015.09.10 00:30buy101660.090.698310.000000.00000
203292015.09.10 00:35buy101670.090.698020.000000.00000
203302015.09.10 00:55buy101680.090.697790.000000.00000
203312015.09.10 02:05buy101690.090.697780.000000.00000
203322015.09.10 02:25buy101700.090.697700.000000.00000
203332015.09.10 04:25buy101710.090.695620.000000.00000
203342015.09.10 04:32close101710.090.698420.000000.000002637.441610288.12
203352015.09.10 04:32close101700.090.698330.000000.00000592.731610880.85
203362015.09.10 04:32close101690.090.698420.000000.00000602.151611483.00
203372015.09.10 04:32close101680.090.698480.000000.00000649.261612132.26
203382015.09.10 04:32close101670.090.698510.000000.00000460.811612593.07
203392015.09.10 04:32close101660.090.698460.000000.00000140.441612733.51
203402015.09.10 04:32close101650.090.698500.000000.00000-10.331612723.18
203412015.09.10 04:32close101640.090.698360.000000.00000-594.521612128.66
203422015.09.10 04:32close101630.090.698500.000000.00000-1338.921610789.74
203432015.09.10 08:55sell101720.080.701310.000000.00000
203442015.09.10 09:00sell101730.080.701690.000000.00000
203452015.09.10 09:10sell101740.080.701140.000000.00000
203462015.09.10 09:35sell101750.080.701490.000000.00000
203472015.09.10 10:00sell101760.080.702410.000000.00000
203482015.09.10 10:05sell101770.080.702800.000000.00000
203492015.09.10 10:10sell101780.080.702910.000000.00000
203502015.09.10 10:15sell101790.080.703160.000000.00000
203512015.09.10 10:25sell101800.080.703480.000000.00000
203522015.09.10 12:25sell101810.080.707320.000000.00000
203532015.09.10 14:45close101810.080.706250.000000.00000895.401611685.14
203542015.09.10 14:45close101800.080.706200.000000.00000-2278.981609406.16
203552015.09.10 14:45close101790.080.706250.000000.00000-2588.891606817.27
203562015.09.10 14:45close101780.080.706300.000000.00000-2840.161603977.11
203572015.09.10 14:45close101770.080.706300.000000.00000-2932.291601044.82
203582015.09.10 14:45close101760.080.706300.000000.00000-3258.941597785.88
203592015.09.10 14:45close101750.080.706180.000000.00000-3928.991593856.89
203602015.09.10 14:45close101740.080.706140.000000.00000-4188.641589668.25
203612015.09.10 14:45close101730.080.706110.000000.00000-3702.851585965.40
203622015.09.10 14:45close101720.080.706310.000000.00000-4188.641581776.76
203632015.09.10 21:05sell101820.110.708970.000000.00000
203642015.09.10 21:10sell101830.110.709530.000000.00000
203652015.09.10 22:25close101830.110.707690.000000.000002117.951583894.71
203662015.09.10 22:25close101820.110.707630.000000.000001542.111585436.82
203672015.09.11 09:55buy101840.090.705860.000000.00000
203682015.09.11 10:15buy101850.090.705430.000000.00000
203692015.09.11 11:30buy101860.090.704000.000000.00000
203702015.09.11 12:16close101860.090.706100.000000.000001977.851587414.67
203712015.09.11 12:16close101850.090.706190.000000.00000715.221588129.89
203722015.09.11 12:16close101840.090.706150.000000.00000272.351588402.24
203732015.09.14 00:00sell101870.080.708050.000000.00000
203742015.09.14 00:05close101870.080.708020.000000.0000024.321588426.56
203752015.09.14 09:25buy101880.070.706630.000000.00000
203762015.09.14 10:10close101880.070.709860.000000.000002366.481590793.04
203772015.09.14 12:00sell101890.060.712120.000000.00000
203782015.09.14 12:05sell101900.060.712290.000000.00000
203792015.09.14 13:15sell101910.060.712440.000000.00000
203802015.09.14 13:30sell101920.060.712450.000000.00000
203812015.09.14 13:35sell101930.060.712630.000000.00000
203822015.09.14 13:40sell101940.060.712720.000000.00000
203832015.09.14 13:55sell101950.060.712930.000000.00000
203842015.09.14 15:25close101950.060.711540.000000.00000872.571591665.61
203852015.09.14 15:25close101940.060.711590.000000.00000709.241592374.85
203862015.09.14 15:25close101930.060.711480.000000.00000721.801593096.65
203872015.09.14 15:25close101920.060.711450.000000.00000627.571593724.22
203882015.09.14 15:25close101910.060.711420.000000.00000640.141594364.36
203892015.09.14 15:25close101900.060.711590.000000.00000439.121594803.48
203902015.09.14 15:25close101890.060.711500.000000.00000388.871595192.35
203912015.09.15 09:25buy101960.050.710850.000000.00000
203922015.09.15 09:45buy101970.050.710680.000000.00000
203932015.09.15 11:27close101970.050.712760.000000.000001088.331596280.68
203942015.09.15 11:27close101960.050.712740.000000.00000988.881597269.56
203952015.09.15 19:20buy101980.040.708530.000000.00000
203962015.09.15 19:55close101980.040.710140.000000.00000673.841597943.40
203972015.09.16 03:10buy101990.030.712410.000000.00000
203982015.09.16 04:16close101990.030.713660.000000.00000392.311598335.71
203992015.09.16 09:20sell102000.020.714790.000000.00000
204002015.09.16 10:30sell102010.020.715960.000000.00000
204012015.09.16 11:05sell102020.020.717670.000000.00000
204022015.09.16 11:15sell102030.020.717960.000000.00000
204032015.09.16 12:55close102030.020.716180.000000.00000372.521598708.23
204042015.09.16 12:55close102020.020.716060.000000.00000336.921599045.15
204052015.09.16 12:55close102010.020.716170.000000.00000-44.171599000.98
204062015.09.16 12:55close102000.020.716030.000000.00000-259.841598741.14
204072015.09.16 21:30sell102040.020.719580.000000.00000
204082015.09.16 22:50sell102050.020.719880.000000.00000
204092015.09.17 00:54close102050.020.718940.000000.00000185.011598926.15
204102015.09.17 00:54close102040.020.718790.000000.00000153.601599079.74
204112015.09.17 11:05buy102060.020.717250.000000.00000
204122015.09.17 11:20buy102070.020.716840.000000.00000
204132015.09.17 11:25buy102080.020.716760.000000.00000
204142015.09.17 11:40buy102090.020.716820.000000.00000
204152015.09.17 13:40buy102100.020.716340.000000.00000
204162015.09.17 13:55buy102110.020.716260.000000.00000
204172015.09.17 14:00buy102120.020.716210.000000.00000
204182015.09.17 14:05buy102130.020.715950.000000.00000
204192015.09.17 14:10buy102140.020.715910.000000.00000
204202015.09.17 16:15buy102150.020.715940.000000.00000
204212015.09.17 20:20close102150.020.715240.000000.00000-146.781598932.96
204222015.09.17 20:20close102140.020.715200.000000.00000-148.871598784.09
204232015.09.17 20:20close102130.020.715140.000000.00000-169.811598614.28
204242015.09.17 20:20close102120.020.715150.000000.00000-222.151598392.13
204252015.09.17 20:20close102110.020.715200.000000.00000-222.151598169.98
204262015.09.17 20:20close102100.020.715200.000000.00000-238.911597931.07
204272015.09.17 20:20close102090.020.715230.000000.00000-333.131597597.94
204282015.09.17 20:20close102080.020.715200.000000.00000-326.851597271.09
204292015.09.17 20:20close102070.020.715110.000000.00000-362.451596908.64
204302015.09.17 20:20close102060.020.715170.000000.00000-435.731596472.91
204312015.09.18 08:45sell102160.070.720270.000000.00000
204322015.09.18 09:05sell102170.070.721270.000000.00000
204332015.09.18 09:35sell102180.070.721730.000000.00000
204342015.09.18 13:45sell102190.070.726760.000000.00000
204352015.09.18 14:15sell102200.070.727240.000000.00000
204362015.09.18 14:20sell102210.070.727310.000000.00000
204372015.09.18 14:50sell102220.070.727220.000000.00000
204382015.09.18 16:10close102220.070.725180.000000.000001494.361597967.27
204392015.09.18 16:10close102210.070.725160.000000.000001574.971599542.24
204402015.09.18 16:10close102200.070.725190.000000.000001501.681601043.92
204412015.09.18 16:10close102190.070.725260.000000.000001098.601602142.52
204422015.09.18 16:10close102180.070.725240.000000.00000-2573.081599569.44
204432015.09.18 16:10close102170.070.725270.000000.00000-2932.191596637.25
204442015.09.18 16:10close102160.070.725280.000000.00000-3672.381592964.87
204452015.09.18 22:10buy102230.110.720690.000000.00000
204462015.09.18 23:10buy102240.110.718750.000000.00000
204472015.09.21 00:05buy102250.110.718470.000000.00000
204482015.09.21 00:40buy102260.110.718410.000000.00000
204492015.09.21 00:45buy102270.110.718330.000000.00000
204502015.09.21 03:20close102270.110.719630.000000.000001496.061594460.93
204512015.09.21 03:20close102260.110.719520.000000.000001277.241595738.17
204522015.09.21 03:20close102250.110.719660.000000.000001369.371597107.54
204532015.09.21 03:20close102240.110.719620.000000.00000976.081598083.63
204542015.09.21 03:20close102230.110.719590.000000.00000-1292.681596790.95
204552015.09.21 16:35buy102280.090.714420.000000.00000
204562015.09.21 17:40buy102290.090.714170.000000.00000
204572015.09.21 17:50buy102300.090.713920.000000.00000
204582015.09.21 17:55buy102310.090.713670.000000.00000
204592015.09.21 18:00buy102320.090.713640.000000.00000
204602015.09.21 18:30buy102330.090.712820.000000.00000
204612015.09.21 19:00buy102340.090.712370.000000.00000
204622015.09.21 19:20buy102350.090.712420.000000.00000
204632015.09.21 21:45close102350.090.713530.000000.000001045.011597835.96
204642015.09.21 21:45close102340.090.713630.000000.000001186.351599022.31
204652015.09.21 21:45close102330.090.713590.000000.00000724.651599746.96
204662015.09.21 21:45close102320.090.713590.000000.00000-48.011599698.95
204672015.09.21 21:45close102310.090.713450.000000.00000-208.201599490.75
204682015.09.21 21:45close102300.090.713540.000000.00000-358.961599131.79
204692015.09.21 21:45close102290.090.713470.000000.00000-660.481598471.31
204702015.09.21 21:45close102280.090.713460.000000.00000-905.481597565.83
204712015.09.22 14:15buy102360.080.709100.000000.00000
204722015.09.22 15:35buy102370.080.708140.000000.00000
204732015.09.22 15:45buy102380.080.707840.000000.00000
204742015.09.22 16:10buy102390.080.707710.000000.00000
204752015.09.22 16:35buy102400.080.707400.000000.00000
204762015.09.22 16:45buy102410.080.707450.000000.00000
204772015.09.22 17:00buy102420.080.707300.000000.00000
204782015.09.22 17:35buy102430.080.706400.000000.00000
204792015.09.22 17:40buy102440.080.706360.000000.00000
204802015.09.22 17:50buy102450.080.706220.000000.00000
204812015.09.22 20:44close102450.080.708200.000000.000001657.591599223.42
204822015.09.22 20:44close102440.080.708200.000000.000001540.331600763.75
204832015.09.22 20:44close102430.080.708190.000000.000001498.441602262.19
204842015.09.22 20:44close102420.080.708360.000000.00000887.021603149.21
204852015.09.22 20:44close102410.080.708330.000000.00000736.261603885.47
204862015.09.22 20:44close102400.080.708320.000000.00000769.771604655.24
204872015.09.22 20:44close102390.080.708380.000000.00000560.371605215.61
204882015.09.22 20:44close102380.080.708340.000000.00000417.991605633.60
204892015.09.22 20:44close102370.080.708350.000000.00000175.091605808.69
204902015.09.22 20:44close102360.080.708270.000000.00000-695.981605112.71
204912015.09.22 22:30sell102460.070.709030.000000.00000
204922015.09.22 22:45sell102470.070.709180.000000.00000
204932015.09.23 00:38close102470.070.708240.000000.00000674.631605787.34
204942015.09.23 00:38close102460.070.708320.000000.00000506.071606293.41
204952015.09.23 18:45buy102480.060.700560.000000.00000
204962015.09.23 18:55buy102490.060.700510.000000.00000
204972015.09.23 19:00buy102500.060.700290.000000.00000
204982015.09.23 19:25buy102510.060.700150.000000.00000
204992015.09.23 21:25buy102520.060.700390.000000.00000
205002015.09.23 21:30buy102530.060.700030.000000.00000
205012015.09.23 21:35buy102540.060.699900.000000.00000
205022015.09.23 22:05buy102550.060.699600.000000.00000
205032015.09.23 22:35buy102560.060.699380.000000.00000
205042015.09.23 22:50buy102570.060.699190.000000.00000
205052015.09.24 00:04close102570.060.700640.000000.00000869.731607163.15
205062015.09.24 00:04close102560.060.700660.000000.00000762.951607926.10
205072015.09.24 00:04close102550.060.700660.000000.00000624.751608550.86
205082015.09.24 00:04close102540.060.700760.000000.00000499.111609049.97
205092015.09.24 00:04close102530.060.700590.000000.00000310.651609360.63
205102015.09.24 00:04close102520.060.700660.000000.00000128.491609489.12
205112015.09.24 00:04close102510.060.700570.000000.00000222.711609711.84
205122015.09.24 00:04close102500.060.700720.000000.00000229.001609940.84
205132015.09.24 00:04close102490.060.700620.000000.0000027.981609968.83
205142015.09.24 00:04close102480.060.700640.000000.000009.131609977.96
205152015.09.24 11:35buy102580.050.695810.000000.00000
205162015.09.24 11:50buy102590.050.695720.000000.00000
205172015.09.24 12:00buy102600.050.695740.000000.00000
205182015.09.24 12:05buy102610.050.695440.000000.00000
205192015.09.24 12:10buy102620.050.695320.000000.00000
205202015.09.24 12:15buy102630.050.695040.000000.00000
205212015.09.24 12:40buy102640.050.694260.000000.00000
205222015.09.24 12:50buy102650.050.694720.000000.00000
205232015.09.24 13:55buy102660.050.694210.000000.00000
205242015.09.24 14:55close102660.050.696320.000000.000001104.041611082.00
205252015.09.24 14:55close102650.050.696310.000000.00000831.831611913.83
205262015.09.24 14:55close102640.050.696330.000000.000001083.111612996.94
205272015.09.24 14:55close102630.050.696360.000000.00000690.491613687.43
205282015.09.24 14:55close102620.050.696370.000000.00000549.161614236.59
205292015.09.24 14:55close102610.050.696360.000000.00000481.101614717.69
205302015.09.24 14:55close102600.050.696320.000000.00000303.111615020.80
205312015.09.24 14:55close102590.050.696390.000000.00000350.231615371.03
205322015.09.24 14:55close102580.050.696340.000000.00000276.941615647.97
205332015.09.24 16:55sell102670.040.698040.000000.00000
205342015.09.24 17:00sell102680.040.698350.000000.00000
205352015.09.24 17:05sell102690.040.698480.000000.00000
205362015.09.24 17:15sell102700.040.699000.000000.00000
205372015.09.24 17:20sell102710.040.699200.000000.00000
205382015.09.24 17:30sell102720.040.698850.000000.00000
205392015.09.24 17:40sell102730.040.699490.000000.00000
205402015.09.24 17:45sell102740.040.699470.000000.00000
205412015.09.24 18:10sell102750.040.700010.000000.00000
205422015.09.24 18:25sell102760.040.700520.000000.00000
205432015.09.25 00:00close102760.040.701400.000000.00000-376.681615271.29
205442015.09.25 00:00close102750.040.701450.000000.00000-611.201614660.10
205452015.09.25 00:00close102740.040.701540.000000.00000-875.041613785.06
205462015.09.25 00:00close102730.040.701430.000000.00000-820.591612964.47
205472015.09.25 00:00close102720.040.701570.000000.00000-1147.241611817.24
205482015.09.25 00:00close102710.040.701440.000000.00000-946.231610871.01
205492015.09.25 00:00close102700.040.701550.000000.00000-1076.051609794.96
205502015.09.25 00:00close102690.040.701580.000000.00000-1306.381608488.58
205512015.09.25 00:00close102680.040.701560.000000.00000-1352.441607136.15
205522015.09.25 00:00close102670.040.701430.000000.00000-1427.831605708.32
205532015.09.28 06:05sell102770.090.703390.000000.00000
205542015.09.28 07:10close102770.090.702220.000000.000001101.541606809.86
205552015.09.28 15:30buy102780.080.698720.000000.00000
205562015.09.28 16:10buy102790.080.698130.000000.00000
205572015.09.28 17:35close102790.080.700760.000000.000002202.001609011.86
205582015.09.28 17:35close102780.080.700720.000000.000001674.341610686.20
205592015.09.29 01:20buy102800.070.698040.000000.00000
205602015.09.29 01:25buy102810.070.697920.000000.00000
205612015.09.29 01:40buy102820.070.697860.000000.00000
205622015.09.29 02:30buy102830.070.697620.000000.00000
205632015.09.29 10:18close102830.070.696820.000000.00000-586.991610099.21
205642015.09.29 10:18close102820.070.696660.000000.00000-880.141609219.07
205652015.09.29 10:18close102810.070.696680.000000.00000-909.471608309.60
205662015.09.29 10:18close102800.070.696830.000000.00000-887.471607422.13
205672015.09.29 11:40sell102840.090.698310.000000.00000
205682015.09.29 11:55sell102850.090.698050.000000.00000
205692015.09.29 12:00sell102860.090.698210.000000.00000
205702015.09.29 13:20sell102870.090.698340.000000.00000
205712015.09.29 15:05sell102880.090.699370.000000.00000
205722015.09.29 15:10sell102890.090.699510.000000.00000
205732015.09.29 17:20sell102900.090.700930.000000.00000
205742015.09.29 19:35close102900.090.699420.000000.000001421.921608844.05
205752015.09.29 19:35close102890.090.699440.000000.0000065.061608909.11
205762015.09.29 19:35close102880.090.699370.000000.00000-0.901608908.21
205772015.09.29 19:35close102870.090.699370.000000.00000-971.431607936.78
205782015.09.29 19:35close102860.090.699360.000000.00000-1084.501606852.28
205792015.09.29 19:35close102850.090.699270.000000.00000-1150.461605701.82
205802015.09.29 19:35close102840.090.699320.000000.00000-952.591604749.23
205812015.09.30 05:50sell102910.110.701560.000000.00000
205822015.09.30 05:55sell102920.110.701770.000000.00000
205832015.09.30 07:40sell102930.110.701720.000000.00000
205842015.09.30 07:45sell102940.110.701720.000000.00000
205852015.09.30 09:23close102940.110.700380.000000.000001542.121606291.35
205862015.09.30 09:23close102930.110.700460.000000.000001449.991607741.34
205872015.09.30 09:23close102920.110.700390.000000.000001588.181609329.52
205882015.09.30 09:23close102910.110.700430.000000.000001300.271610629.79
205892015.10.01 07:40sell102950.090.705680.000000.00000
205902015.10.01 07:45sell102960.090.705640.000000.00000
205912015.10.01 08:05sell102970.090.706270.000000.00000
205922015.10.01 08:20sell102980.090.706030.000000.00000
205932015.10.01 08:30sell102990.090.706120.000000.00000
205942015.10.01 10:55sell103000.090.706710.000000.00000
205952015.10.01 11:05sell103010.090.707140.000000.00000
205962015.10.01 11:10sell103020.090.707320.000000.00000
205972015.10.01 12:20sell103030.090.708120.000000.00000
205982015.10.01 12:35sell103040.090.708200.000000.00000
205992015.10.01 14:35close103040.090.706320.000000.000001770.551612400.34
206002015.10.01 14:35close103030.090.706160.000000.000001845.931614246.27
206012015.10.01 14:35close103020.090.706270.000000.00000988.471615234.74
206022015.10.01 14:35close103010.090.706280.000000.00000809.441616044.18
206032015.10.01 14:35close103000.090.706150.000000.00000526.771616570.95
206042015.10.01 14:35close102990.090.706290.000000.00000-161.081616409.87
206052015.10.01 14:35close102980.090.706260.000000.00000-217.621616192.25
206062015.10.01 14:35close102970.090.706260.000000.000008.531616200.78
206072015.10.01 14:35close102960.090.706190.000000.00000-519.141615681.64
206082015.10.01 14:35close102950.090.706210.000000.00000-500.301615181.34
206092015.10.02 04:35sell103050.080.704960.000000.00000
206102015.10.02 04:50sell103060.080.704760.000000.00000
206112015.10.02 05:50close103060.080.703390.000000.000001146.661616328.00
206122015.10.02 05:50close103050.080.703250.000000.000001431.441617759.44
206132015.10.05 00:05sell103070.070.705450.000000.00000
206142015.10.05 00:30sell103080.070.705210.000000.00000
206152015.10.05 00:40sell103090.070.705610.000000.00000
206162015.10.05 00:50sell103100.070.705560.000000.00000
206172015.10.05 01:10sell103110.070.705540.000000.00000
206182015.10.05 01:15sell103120.070.705500.000000.00000
206192015.10.05 02:44close103120.070.704530.000000.00000710.191618469.63
206202015.10.05 02:44close103110.070.704520.000000.00000746.831619216.46
206212015.10.05 02:44close103100.070.704480.000000.00000790.801620007.26
206222015.10.05 02:44close103090.070.704440.000000.00000856.761620864.02
206232015.10.05 02:44close103080.070.704520.000000.00000504.981621369.00
206242015.10.05 02:44close103070.070.704460.000000.00000724.841622093.84
206252015.10.05 05:45sell103130.070.707770.000000.00000
206262015.10.05 07:55close103130.070.706440.000000.00000974.021623067.86
206272015.10.05 12:05sell103140.060.709400.000000.00000
206282015.10.05 12:20sell103150.060.709590.000000.00000
206292015.10.05 12:35sell103160.060.709930.000000.00000
206302015.10.05 15:00close103160.060.708660.000000.00000797.191623865.05
206312015.10.05 15:00close103150.060.708760.000000.00000520.791624385.84
206322015.10.05 15:00close103140.060.708720.000000.00000426.561624812.40
206332015.10.06 19:25sell103170.040.714760.000000.00000
206342015.10.06 19:45sell103180.040.714890.000000.00000
206352015.10.06 21:25sell103190.040.715330.000000.00000
206362015.10.06 22:00sell103200.040.715720.000000.00000
206372015.10.07 00:35close103200.040.715990.000000.00000-121.231624691.17
206382015.10.07 00:35close103190.040.715860.000000.00000-230.101624461.08
206392015.10.07 00:35close103180.040.715920.000000.00000-439.501624021.58
206402015.10.07 00:35close103170.040.715890.000000.00000-481.381623540.20
206412015.10.07 05:55sell103210.070.717800.000000.00000
206422015.10.07 06:35sell103220.070.718060.000000.00000
206432015.10.07 06:45sell103230.070.718340.000000.00000
206442015.10.07 06:50sell103240.070.718550.000000.00000
206452015.10.07 09:00sell103250.070.718690.000000.00000
206462015.10.07 09:10sell103260.070.718540.000000.00000
206472015.10.07 09:20sell103270.070.718720.000000.00000
206482015.10.07 09:30sell103280.070.719170.000000.00000
206492015.10.07 09:35sell103290.070.719320.000000.00000
206502015.10.07 09:45sell103300.070.719190.000000.00000
206512015.10.07 16:35close103300.070.721330.000000.00000-1569.051621971.15
206522015.10.07 16:35close103290.070.721480.000000.00000-1583.701620387.45
206532015.10.07 16:35close103280.070.721380.000000.00000-1620.341618767.11
206542015.10.07 16:35close103270.070.721340.000000.00000-1920.831616846.28
206552015.10.07 16:35close103260.070.721410.000000.00000-2104.041614742.24
206562015.10.07 16:35close103250.070.721440.000000.00000-2016.101612726.14
206572015.10.07 16:35close103240.070.721520.000000.00000-2177.331610548.81
206582015.10.07 16:35close103230.070.721420.000000.00000-2257.951608290.86
206592015.10.07 16:35close103220.070.721350.000000.00000-2411.851605879.01
206602015.10.07 16:35close103210.070.721450.000000.00000-2675.681603203.33
206612015.10.08 05:00buy103310.110.718790.000000.00000
206622015.10.08 05:20buy103320.110.718310.000000.00000
206632015.10.08 06:35buy103330.110.717610.000000.00000
206642015.10.08 09:40close103330.110.718300.000000.00000793.541603996.87
206652015.10.08 09:40close103320.110.718230.000000.00000-93.231603903.64
206662015.10.08 09:40close103310.110.718170.000000.00000-715.131603188.51
206672015.10.08 13:15sell103340.110.719400.000000.00000
206682015.10.08 15:31close103340.110.717830.000000.000001807.001604995.51
206692015.10.09 07:35sell103350.090.727980.000000.00000
206702015.10.09 08:00sell103360.090.728410.000000.00000
206712015.10.09 09:05sell103370.090.729150.000000.00000
206722015.10.09 09:15sell103380.090.729170.000000.00000
206732015.10.09 09:25sell103390.090.729490.000000.00000
206742015.10.09 10:55sell103400.090.729930.000000.00000
206752015.10.09 11:00sell103410.090.730250.000000.00000
206762015.10.09 11:50sell103420.090.730660.000000.00000
206772015.10.09 12:10sell103430.090.730760.000000.00000
206782015.10.09 13:25sell103440.090.732660.000000.00000
206792015.10.09 16:29close103440.090.731470.000000.000001120.391606115.90
206802015.10.09 16:29close103430.090.731460.000000.00000-660.491605455.41
206812015.10.09 16:29close103420.090.731490.000000.00000-782.981604672.43
206822015.10.09 16:29close103410.090.731500.000000.00000-1178.731603493.70
206832015.10.09 16:29close103400.090.731550.000000.00000-1527.371601966.33
206842015.10.09 16:29close103390.090.731560.000000.00000-1951.381600014.95
206852015.10.09 16:29close103380.090.731540.000000.00000-2234.071597780.88
206862015.10.09 16:29close103370.090.731450.000000.00000-2168.101595612.78
206872015.10.09 16:29close103360.090.731520.000000.00000-2931.341592681.44
206882015.10.09 16:29close103350.090.731470.000000.00000-3289.401589392.04
206892015.10.12 12:20sell103450.110.736600.000000.00000
206902015.10.12 14:10sell103460.110.736730.000000.00000
206912015.10.12 14:20sell103470.110.736650.000000.00000
206922015.10.12 14:35sell103480.110.736890.000000.00000
206932015.10.12 14:45sell103490.110.736900.000000.00000
206942015.10.12 14:50sell103500.110.737040.000000.00000
206952015.10.12 15:00sell103510.110.737080.000000.00000
206962015.10.12 15:05sell103520.110.737540.000000.00000
206972015.10.12 15:45sell103530.110.737620.000000.00000
206982015.10.12 16:45close103530.110.735850.000000.000002037.331591429.37
206992015.10.12 16:45close103520.110.735810.000000.000001991.271593420.64
207002015.10.12 16:45close103510.110.735910.000000.000001346.331594766.97
207012015.10.12 16:45close103500.110.735830.000000.000001392.411596159.38
207022015.10.12 16:45close103490.110.735870.000000.000001185.111597344.49
207032015.10.12 16:45close103480.110.735890.000000.000001150.561598495.05
207042015.10.12 16:45close103470.110.735830.000000.00000943.261599438.31
207052015.10.12 16:45close103460.110.735880.000000.00000977.801600416.11
207062015.10.12 16:45close103450.110.735960.000000.00000735.961601152.07
207072015.10.13 12:10buy103540.090.729520.000000.00000
207082015.10.13 14:00buy103550.090.729260.000000.00000
207092015.10.13 14:20buy103560.090.729130.000000.00000
207102015.10.13 14:30buy103570.090.729070.000000.00000
207112015.10.13 14:35buy103580.090.729080.000000.00000
207122015.10.13 14:40buy103590.090.728470.000000.00000
207132015.10.13 15:50close103590.090.730490.000000.000001902.471603054.54
207142015.10.13 15:50close103580.090.730310.000000.000001158.081604212.62
207152015.10.13 15:50close103570.090.730430.000000.000001280.581605493.20
207162015.10.13 15:50close103560.090.730490.000000.000001280.581606773.78
207172015.10.13 15:50close103550.090.730310.000000.00000988.481607762.26
207182015.10.13 15:50close103540.090.730290.000000.00000724.651608486.91
207192015.10.13 22:30buy103600.080.726190.000000.00000
207202015.10.13 22:35buy103610.080.726180.000000.00000
207212015.10.13 22:45buy103620.080.726110.000000.00000
207222015.10.13 22:50buy103630.080.726130.000000.00000
207232015.10.13 22:55buy103640.080.725930.000000.00000
207242015.10.14 05:40close103640.080.721990.000000.00000-3318.831605168.09
207252015.10.14 05:40close103630.080.722020.000000.00000-3461.211601706.88
207262015.10.14 05:40close103620.080.722110.000000.00000-3369.081598337.80
207272015.10.14 05:40close103610.080.721970.000000.00000-3544.971594792.84
207282015.10.14 05:40close103600.080.722080.000000.00000-3461.221591331.62
207292015.10.15 02:50sell103650.110.731630.000000.00000
207302015.10.15 03:00sell103660.110.732090.000000.00000
207312015.10.15 05:10sell103670.110.733220.000000.00000
207322015.10.15 05:20sell103680.110.733650.000000.00000
207332015.10.15 05:30sell103690.110.733880.000000.00000
207342015.10.15 05:35sell103700.110.733940.000000.00000
207352015.10.15 06:05sell103710.110.734560.000000.00000
207362015.10.15 06:10sell103720.110.734860.000000.00000
207372015.10.15 06:30sell103730.110.734830.000000.00000
207382015.10.15 06:45sell103740.110.734810.000000.00000
207392015.10.15 07:39close103740.110.733040.000000.000002037.341593368.96
207402015.10.15 07:39close103730.110.733080.000000.000002014.301595383.26
207412015.10.15 07:39close103720.110.733030.000000.000002106.431597489.69
207422015.10.15 07:39close103710.110.732970.000000.000001830.031599319.72
207432015.10.15 07:39close103700.110.732930.000000.000001162.071600481.79
207442015.10.15 07:39close103690.110.733090.000000.00000908.711601390.50
207452015.10.15 07:39close103680.110.733080.000000.00000655.341602045.84
207462015.10.15 07:39close103670.110.732940.000000.00000321.361602367.20
207472015.10.15 07:39close103660.110.733100.000000.00000-1164.271601202.93
207482015.10.15 07:39close103650.110.733030.000000.00000-1613.421599589.51
207492015.10.15 21:45sell103750.090.734630.000000.00000
207502015.10.15 22:50close103750.090.732440.000000.000002062.661601652.17
207512015.10.16 07:05buy103760.080.728430.000000.00000
207522015.10.16 07:20buy103770.080.728520.000000.00000
207532015.10.16 08:05buy103780.080.728090.000000.00000
207542015.10.16 08:15buy103790.080.728070.000000.00000
207552015.10.16 08:25buy103800.080.728130.000000.00000
207562015.10.16 09:25close103800.080.729500.000000.000001146.671602798.84
207572015.10.16 09:25close103790.080.729520.000000.000001213.681604012.52
207582015.10.16 09:25close103780.080.729390.000000.000001088.031605100.55
207592015.10.16 09:25close103770.080.729390.000000.00000727.881605828.43
207602015.10.16 09:25close103760.080.729500.000000.00000895.401606723.83
207612015.10.19 04:55buy103810.070.724360.000000.00000
207622015.10.19 05:00buy103820.070.724840.000000.00000
207632015.10.19 05:00close103820.070.727240.000000.000001758.191608482.02
207642015.10.19 05:00close103810.070.727130.000000.000002029.361610511.38
207652015.10.19 11:25sell103830.060.730230.000000.00000
207662015.10.19 11:30sell103840.060.730210.000000.00000
207672015.10.19 13:55sell103850.060.729810.000000.00000
207682015.10.19 14:00sell103860.060.729900.000000.00000
207692015.10.19 14:30close103860.060.728320.000000.00000991.921611503.30
207702015.10.19 14:30close103850.060.728310.000000.00000941.671612444.97
207712015.10.19 14:30close103840.060.728450.000000.000001104.991613549.96
207722015.10.19 14:30close103830.060.728410.000000.000001142.681614692.64
207732015.10.19 16:10buy103870.050.726700.000000.00000
207742015.10.19 16:55buy103880.050.725830.000000.00000
207752015.10.19 18:10buy103890.050.725410.000000.00000
207762015.10.19 18:45buy103900.050.725300.000000.00000
207772015.10.19 18:55buy103910.050.725160.000000.00000
207782015.10.19 21:35buy103920.050.725240.000000.00000
207792015.10.19 21:50buy103930.050.725080.000000.00000
207802015.10.19 22:45buy103940.050.724610.000000.00000
207812015.10.19 22:50buy103950.050.724550.000000.00000
207822015.10.19 23:15buy103960.050.724380.000000.00000
207832015.10.20 02:45close103960.050.725000.000000.00000312.811615005.45
207842015.10.20 02:45close103950.050.725130.000000.00000291.871615297.31
207852015.10.20 02:45close103940.050.725040.000000.00000213.351615510.66
207862015.10.20 02:45close103930.050.725170.000000.0000035.361615546.01
207872015.10.20 02:45close103920.050.725110.000000.00000-79.811615466.20
207882015.10.20 02:45close103910.050.725130.000000.00000-27.461615438.73
207892015.10.20 02:45close103900.050.724990.000000.00000-174.021615264.71
207902015.10.20 02:45close103890.050.725080.000000.00000-184.501615080.21
207912015.10.20 02:45close103880.050.725150.000000.00000-367.721614712.48
207922015.10.20 02:45close103870.050.724990.000000.00000-906.901613805.58
207932015.10.20 07:55sell103970.110.726960.000000.00000
207942015.10.20 08:05sell103980.110.727030.000000.00000
207952015.10.20 09:15sell103990.110.727690.000000.00000
207962015.10.20 09:30sell104000.110.727670.000000.00000
207972015.10.20 09:40sell104010.110.727670.000000.00000
207982015.10.20 09:45sell104020.110.727910.000000.00000
207992015.10.20 10:15sell104030.110.728350.000000.00000
208002015.10.20 12:05close104030.110.727170.000000.000001357.861615163.44
208012015.10.20 12:05close104020.110.727190.000000.00000828.091615991.53
208022015.10.20 12:05close104010.110.727210.000000.00000528.661616520.19
208032015.10.20 12:05close104000.110.727350.000000.00000367.431616887.62
208042015.10.20 12:05close103990.110.727290.000000.00000459.561617347.18
208052015.10.20 12:05close103980.110.727170.000000.00000-162.331617184.85
208062015.10.20 12:05close103970.110.727300.000000.00000-392.661616792.19
208072015.10.20 18:55buy104040.090.725820.000000.00000
208082015.10.20 20:50buy104050.090.725510.000000.00000
208092015.10.20 21:00buy104060.090.725380.000000.00000
208102015.10.20 21:05buy104070.090.725320.000000.00000
208112015.10.20 21:10buy104080.090.725040.000000.00000
208122015.10.20 22:29close104080.090.726340.000000.000001224.041618016.23
208132015.10.20 22:29close104070.090.726430.000000.000001045.021619061.25
208142015.10.20 22:29close104060.090.726280.000000.00000847.141619908.39
208152015.10.20 22:29close104050.090.726360.000000.00000800.031620708.42
208162015.10.20 22:29close104040.090.726410.000000.00000555.031621263.45
208172015.10.21 03:55sell104090.090.727250.000000.00000
208182015.10.21 04:50sell104100.090.727210.000000.00000
208192015.10.21 07:35sell104110.090.727470.000000.00000
208202015.10.21 07:45sell104120.090.727290.000000.00000
208212015.10.21 07:50sell104130.090.727370.000000.00000
208222015.10.21 08:30close104130.090.726540.000000.00000781.181622044.63
208232015.10.21 08:30close104120.090.726700.000000.00000555.031622599.66
208242015.10.21 08:30close104110.090.726600.000000.00000818.871623418.53
208252015.10.21 08:30close104100.090.726690.000000.00000489.071623907.60
208262015.10.21 08:30close104090.090.726680.000000.00000536.191624443.79
208272015.10.21 23:10buy104140.080.721110.000000.00000
208282015.10.21 23:20buy104150.080.721160.000000.00000
208292015.10.21 23:25buy104160.080.721040.000000.00000
208302015.10.21 23:55buy104170.080.720790.000000.00000
208312015.10.22 03:05buy104180.080.720630.000000.00000
208322015.10.22 03:30close104180.080.721730.000000.00000920.521625364.31
208332015.10.22 03:30close104170.080.721780.000000.00000774.371626138.68
208342015.10.22 03:30close104160.080.721820.000000.00000598.481626737.16
208352015.10.22 03:30close104150.080.721700.000000.00000397.471627134.63
208362015.10.22 03:30close104140.080.721790.000000.00000514.731627649.36
208372015.10.22 05:20sell104190.070.722970.000000.00000
208382015.10.22 05:45sell104200.070.723330.000000.00000
208392015.10.22 07:33close104200.070.721940.000000.000001017.991628667.35
208402015.10.22 07:33close104190.070.722080.000000.00000651.561629318.91
208412015.10.23 05:05sell104210.060.723530.000000.00000
208422015.10.23 07:50sell104220.060.725370.000000.00000
208432015.10.23 08:55sell104230.060.725360.000000.00000
208442015.10.23 13:44close104230.060.726020.000000.00000-415.201628903.71
208452015.10.23 13:44close104220.060.725980.000000.00000-383.781628519.93
208462015.10.23 13:44close104210.060.726010.000000.00000-1558.481626961.45
208472015.10.26 05:25sell104240.070.724540.000000.00000
208482015.10.26 05:35sell104250.070.724380.000000.00000
208492015.10.26 05:40sell104260.070.724770.000000.00000
208502015.10.26 06:05sell104270.070.724850.000000.00000
208512015.10.26 07:30sell104280.070.726240.000000.00000
208522015.10.26 10:10close104280.070.724490.000000.000001281.821628243.27
208532015.10.26 10:10close104270.070.724510.000000.00000248.481628491.75
208542015.10.26 10:10close104260.070.724640.000000.0000094.571628586.32
208552015.10.26 10:10close104250.070.724570.000000.00000-139.951628446.37
208562015.10.26 10:10close104240.070.724560.000000.00000-15.361628431.01
208572015.10.27 00:20buy104290.060.723940.000000.00000
208582015.10.27 00:30buy104300.060.724020.000000.00000
208592015.10.27 02:55close104300.060.724920.000000.00000564.761628995.77
208602015.10.27 02:55close104290.060.724820.000000.00000552.201629547.97
208612015.10.27 11:15sell104310.040.725190.000000.00000
208622015.10.27 13:07close104310.040.724290.000000.00000376.511629924.48
208632015.10.27 17:25buy104320.030.722090.000000.00000
208642015.10.27 17:40buy104330.030.722240.000000.00000
208652015.10.27 18:10buy104340.030.721880.000000.00000
208662015.10.27 18:15buy104350.030.721800.000000.00000
208672015.10.27 19:35buy104360.030.721510.000000.00000
208682015.10.27 19:40buy104370.030.721240.000000.00000
208692015.10.27 19:50buy104380.030.721180.000000.00000
208702015.10.27 19:55buy104390.030.721090.000000.00000
208712015.10.27 21:40buy104400.030.719600.000000.00000
208722015.10.27 21:50buy104410.030.719390.000000.00000
208732015.10.28 00:40close104410.030.720220.000000.00000253.641630178.11
208742015.10.28 00:40close104400.030.720120.000000.00000156.281630334.39
208752015.10.28 00:40close104390.030.720180.000000.00000-292.871630041.52
208762015.10.28 00:40close104380.030.720210.000000.00000-311.711629729.81
208772015.10.28 00:40close104370.030.720210.000000.00000-330.561629399.24
208782015.10.28 00:40close104360.030.720120.000000.00000-443.631628955.61
208792015.10.28 00:40close104350.030.720210.000000.00000-506.451628449.16
208802015.10.28 00:40close104340.030.720160.000000.00000-547.291627901.87
208812015.10.28 00:40close104330.030.720130.000000.00000-669.781627232.08
208822015.10.28 00:40close104320.030.720160.000000.00000-613.241626618.84
208832015.10.28 08:05buy104420.090.711630.000000.00000
208842015.10.28 09:11close104420.090.712880.000000.000001176.931627795.77
208852015.10.29 10:15sell104430.080.711340.000000.00000
208862015.10.29 10:20sell104440.080.711670.000000.00000
208872015.10.29 11:06close104440.080.709870.000000.000001506.821629302.59
208882015.10.29 11:06close104430.080.709830.000000.000001263.931630566.52
208892015.10.29 12:50buy104450.070.708590.000000.00000
208902015.10.29 13:15buy104460.070.708700.000000.00000
208912015.10.29 13:40close104460.070.710260.000000.000001142.581631709.10
208922015.10.29 13:40close104450.070.710130.000000.000001127.921632837.02
208932015.10.30 03:55sell104470.060.710810.000000.00000
208942015.10.30 04:05sell104480.060.710500.000000.00000
208952015.10.30 05:50sell104490.060.710740.000000.00000
208962015.10.30 05:55sell104500.060.710990.000000.00000
208972015.10.30 06:30sell104510.060.711640.000000.00000
208982015.10.30 08:10close104510.060.709740.000000.000001192.941634029.96
208992015.10.30 08:10close104500.060.709780.000000.00000759.491634789.45
209002015.10.30 08:10close104490.060.709750.000000.00000621.291635410.74
209012015.10.30 08:10close104480.060.709760.000000.00000464.251635874.99
209022015.10.30 08:10close104470.060.709870.000000.00000589.881636464.87
209032015.10.30 19:45sell104520.040.713800.000000.00000
209042015.10.30 20:10sell104530.040.714320.000000.00000
209052015.10.30 20:25sell104540.040.714390.000000.00000
209062015.10.30 20:40sell104550.040.714570.000000.00000
209072015.10.30 22:25close104550.040.712660.000000.00000799.471637264.34
209082015.10.30 22:25close104540.040.712720.000000.00000698.971637963.31
209092015.10.30 22:25close104530.040.712760.000000.00000652.911638616.22
209102015.10.30 22:25close104520.040.712620.000000.00000493.771639109.99
209112015.11.02 00:20buy104560.030.711770.000000.00000
209122015.11.02 01:50close104560.030.713600.000000.00000574.481639684.47
209132015.11.03 01:05sell104570.020.714850.000000.00000
209142015.11.03 01:35sell104580.020.715020.000000.00000
209152015.11.03 01:45sell104590.020.715250.000000.00000
209162015.11.03 02:00sell104600.020.715630.000000.00000
209172015.11.03 02:20sell104610.020.715910.000000.00000
209182015.11.03 02:50sell104620.020.716300.000000.00000
209192015.11.03 02:55sell104630.020.716310.000000.00000
209202015.11.03 03:00sell104640.020.716480.000000.00000
209212015.11.03 03:30sell104650.020.716990.000000.00000
209222015.11.03 04:40sell104660.020.717040.000000.00000
209232015.11.03 05:29close104660.020.713990.000000.00000638.451640322.92
209242015.11.03 05:29close104650.020.713920.000000.00000642.631640965.55
209252015.11.03 05:29close104640.020.713920.000000.00000535.841641501.39
209262015.11.03 05:29close104630.020.713900.000000.00000504.431642005.82
209272015.11.03 05:29close104620.020.713920.000000.00000498.151642503.97
209282015.11.03 05:29close104610.020.713970.000000.00000406.021642909.99
209292015.11.03 05:29close104600.020.713870.000000.00000368.331643278.32
209302015.11.03 05:29close104590.020.713990.000000.00000263.641643541.96
209312015.11.03 05:29close104580.020.713910.000000.00000232.231643774.19
209322015.11.03 05:29close104570.020.713890.000000.00000200.821643975.01
209332015.11.03 06:45sell104670.020.720560.000000.00000
209342015.11.03 09:00sell104680.020.720960.000000.00000
209352015.11.03 09:05sell104690.020.721230.000000.00000
209362015.11.03 09:15sell104700.020.721310.000000.00000
209372015.11.03 10:47close104700.020.719430.000000.00000393.451644368.46
209382015.11.03 10:47close104690.020.719370.000000.00000389.271644757.73
209392015.11.03 10:47close104680.020.719370.000000.00000332.741645090.47
209402015.11.03 10:47close104670.020.719300.000000.00000263.631645354.10
209412015.11.03 14:05buy104710.020.717300.000000.00000
209422015.11.03 15:25buy104720.020.716360.000000.00000
209432015.11.03 15:50buy104730.020.716010.000000.00000
209442015.11.03 16:50buy104740.020.715490.000000.00000
209452015.11.03 16:55buy104750.020.715370.000000.00000
209462015.11.03 18:10close104750.020.717090.000000.00000359.951645714.05
209472015.11.03 18:10close104740.020.716920.000000.00000299.231646013.28
209482015.11.03 18:10close104730.020.716900.000000.00000186.151646199.43
209492015.11.03 18:10close104720.020.716890.000000.00000110.781646310.21
209502015.11.03 18:10close104710.020.717070.000000.00000-48.361646261.85
209512015.11.03 21:05sell104760.020.719340.000000.00000
209522015.11.03 22:00sell104770.020.719800.000000.00000
209532015.11.03 23:45close104770.020.718380.000000.00000297.141646558.99
209542015.11.03 23:45close104760.020.718510.000000.00000173.591646732.58
209552015.11.04 12:25buy104780.020.718730.000000.00000
209562015.11.04 14:25buy104790.020.718770.000000.00000
209572015.11.04 15:00buy104800.020.718090.000000.00000
209582015.11.04 15:25buy104810.020.717430.000000.00000
209592015.11.04 17:00buy104820.020.716170.000000.00000
209602015.11.04 17:45buy104830.020.714930.000000.00000
209612015.11.04 18:15buy104840.020.714510.000000.00000
209622015.11.04 18:20buy104850.020.714380.000000.00000
209632015.11.04 18:30buy104860.020.714270.000000.00000
209642015.11.04 18:35buy104870.020.714210.000000.00000
209652015.11.04 22:50close104870.020.715250.000000.00000217.571646950.15
209662015.11.04 22:50close104860.020.715220.000000.00000198.731647148.88
209672015.11.04 22:50close104850.020.715070.000000.00000144.281647293.16
209682015.11.04 22:50close104840.020.715250.000000.00000154.751647447.91
209692015.11.04 22:50close104830.020.715070.000000.0000029.121647477.03
209702015.11.04 22:50close104820.020.715080.000000.00000-228.441647248.59
209712015.11.04 22:50close104810.020.715150.000000.00000-477.611646770.98
209722015.11.04 22:50close104800.020.715230.000000.00000-599.061646171.92
209732015.11.04 22:50close104790.020.715110.000000.00000-766.581645405.34
209742015.11.04 22:50close104780.020.715200.000000.00000-739.351644665.99
209752015.11.05 12:05buy104880.080.712890.000000.00000
209762015.11.05 14:05close104880.080.714090.000000.000001004.281645670.27
209772015.11.05 16:35sell104890.070.716180.000000.00000
209782015.11.05 16:40sell104900.070.716140.000000.00000
209792015.11.05 16:50sell104910.070.716290.000000.00000
209802015.11.05 16:55sell104920.070.716540.000000.00000
209812015.11.05 17:40close104920.070.714960.000000.000001157.231646827.50
209822015.11.05 17:40close104910.070.714770.000000.000001113.261647940.76
209832015.11.05 17:40close104900.070.714930.000000.00000886.071648826.83
209842015.11.05 17:40close104890.070.714870.000000.00000959.361649786.19
209852015.11.06 02:15sell104930.060.715420.000000.00000
209862015.11.06 02:40close104930.060.714020.000000.00000878.841650665.03
209872015.11.06 10:25sell104940.040.715710.000000.00000
209882015.11.06 14:45close104940.040.714940.000000.00000322.071650987.10
209892015.11.06 15:30buy104950.030.714430.000000.00000
209902015.11.06 19:55close104950.030.703150.000000.00000-3543.211647443.89
209912015.11.09 04:55sell104960.030.705490.000000.00000
209922015.11.09 05:05sell104970.030.705670.000000.00000
209932015.11.09 05:20sell104980.030.705800.000000.00000
209942015.11.09 07:15sell104990.030.705820.000000.00000
209952015.11.09 07:25sell105000.030.705780.000000.00000
209962015.11.09 08:15sell105010.030.706410.000000.00000
209972015.11.09 08:53close105010.030.705360.000000.00000329.491647773.38
209982015.11.09 08:53close105000.030.705340.000000.00000137.901647911.28
209992015.11.09 08:53close104990.030.705210.000000.00000191.291648102.57
210002015.11.09 08:53close104980.030.705280.000000.00000163.031648265.60
210012015.11.09 08:53close104970.030.705300.000000.00000115.911648381.51
210022015.11.09 08:53close104960.030.705330.000000.0000049.951648431.46
210032015.11.09 17:35buy105020.020.704370.000000.00000
210042015.11.09 19:55buy105030.020.703920.000000.00000
210052015.11.09 21:25close105030.020.704900.000000.00000205.001648636.46
210062015.11.09 21:25close105020.020.704900.000000.00000110.781648747.24
210072015.11.11 03:05sell105040.020.704900.000000.00000
210082015.11.11 03:10sell105050.020.705140.000000.00000
210092015.11.11 03:35sell105060.020.705600.000000.00000
210102015.11.11 04:15sell105070.020.706370.000000.00000
210112015.11.11 05:50sell105080.020.706570.000000.00000
210122015.11.11 08:15close105080.020.706250.000000.0000066.811648814.05
210132015.11.11 08:15close105070.020.706220.000000.0000031.211648845.26
210142015.11.11 08:15close105060.020.706250.000000.00000-136.301648708.96
210152015.11.11 08:15close105050.020.706220.000000.00000-226.351648482.61
210162015.11.11 08:15close105040.020.706230.000000.00000-278.691648203.92
210172015.11.12 00:55sell105090.040.706770.000000.00000
210182015.11.12 01:15sell105100.040.707340.000000.00000
210192015.11.12 01:30sell105110.040.707070.000000.00000
210202015.11.12 02:20sell105120.040.707300.000000.00000
210212015.11.12 02:30close105120.040.706200.000000.00000460.261648664.18
210222015.11.12 02:30close105110.040.706180.000000.00000372.311649036.49
210232015.11.12 02:30close105100.040.706050.000000.00000539.831649576.32
210242015.11.12 02:30close105090.040.706150.000000.00000259.251649835.57
210252015.11.13 13:10sell105130.030.713960.000000.00000
210262015.11.13 13:15sell105140.030.714310.000000.00000
210272015.11.13 15:40close105140.030.713030.000000.00000401.731650237.30
210282015.11.13 15:40close105130.030.713030.000000.00000291.801650529.10
210292015.11.16 14:30buy105150.020.710280.000000.00000
210302015.11.16 14:35buy105160.020.710350.000000.00000
210312015.11.16 14:40buy105170.020.710010.000000.00000
210322015.11.16 15:10buy105180.020.709950.000000.00000
210332015.11.16 16:20buy105190.020.708950.000000.00000
210342015.11.16 17:00buy105200.020.708870.000000.00000
210352015.11.16 17:20buy105210.020.708710.000000.00000
210362015.11.16 17:35buy105220.020.708600.000000.00000
210372015.11.16 17:40buy105230.020.708560.000000.00000
210382015.11.16 18:00buy105240.020.708510.000000.00000
210392015.11.16 19:35close105240.020.709020.000000.00000106.591650635.69
210402015.11.16 19:35close105230.020.709030.000000.0000098.211650733.90
210412015.11.16 19:35close105220.020.709220.000000.00000129.621650863.52
210422015.11.16 19:35close105210.020.709160.000000.0000094.031650957.55
210432015.11.16 19:35close105200.020.709050.000000.0000037.491650995.04
210442015.11.16 19:35close105190.020.709050.000000.0000020.741651015.78
210452015.11.16 19:35close105180.020.709030.000000.00000-192.841650822.94
210462015.11.16 19:35close105170.020.709100.000000.00000-190.741650632.20
210472015.11.16 19:35close105160.020.709090.000000.00000-264.041650368.16
210482015.11.16 19:35close105150.020.709160.000000.00000-234.721650133.44
210492015.11.17 12:30sell105250.080.710600.000000.00000
210502015.11.17 17:10sell105260.080.713340.000000.00000
210512015.11.17 18:02close105260.080.711490.000000.000001548.701651682.14
210522015.11.17 18:02close105250.080.711590.000000.00000-829.991650852.15
210532015.11.18 03:20buy105270.070.710760.000000.00000
210542015.11.18 03:40buy105280.070.710720.000000.00000
210552015.11.18 05:45buy105290.070.709460.000000.00000
210562015.11.18 08:00close105290.070.710070.000000.00000446.351651298.50
210572015.11.18 08:00close105280.070.710050.000000.00000-491.731650806.77
210582015.11.18 08:00close105270.070.709980.000000.00000-572.341650234.43
210592015.11.18 10:45sell105300.080.710810.000000.00000
210602015.11.18 10:50sell105310.080.711070.000000.00000
210612015.11.18 11:00sell105320.080.711040.000000.00000
210622015.11.18 11:15sell105330.080.711140.000000.00000
210632015.11.18 11:45sell105340.080.711620.000000.00000
210642015.11.18 13:25close105340.080.710410.000000.000001012.661651247.09
210652015.11.18 13:25close105330.080.710460.000000.00000568.751651815.84
210662015.11.18 13:25close105320.080.710500.000000.00000451.491652267.33
210672015.11.18 13:25close105310.080.710340.000000.00000610.631652877.96
210682015.11.18 13:25close105300.080.710380.000000.00000359.351653237.31
210692015.11.18 15:40buy105350.070.709420.000000.00000
210702015.11.18 16:45close105350.070.710630.000000.00000886.081654123.39
210712015.11.18 21:05buy105360.060.707240.000000.00000
210722015.11.18 21:10close105360.060.709060.000000.000001142.681655266.07
210732015.11.18 23:00sell105370.040.710830.000000.00000
210742015.11.19 01:15sell105380.040.711460.000000.00000
210752015.11.19 01:25sell105390.040.711650.000000.00000
210762015.11.19 02:10sell105400.040.712170.000000.00000
210772015.11.19 06:20close105400.040.717000.000000.00000-2023.131653242.94
210782015.11.19 06:20close105390.040.717140.000000.00000-2299.531650943.41
210792015.11.19 06:20close105380.040.716990.000000.00000-2316.281648627.13
210802015.11.19 06:20close105370.040.717080.000000.00000-2641.041645986.09
210812015.11.20 12:15sell105410.070.721850.000000.00000
210822015.11.20 14:05close105410.070.720790.000000.00000776.141646762.23
210832015.11.23 02:20buy105420.060.722280.000000.00000
210842015.11.23 02:30buy105430.060.722150.000000.00000
210852015.11.23 02:35buy105440.060.722020.000000.00000
210862015.11.23 05:00close105440.060.717240.000000.00000-3003.291643758.94
210872015.11.23 05:00close105430.060.717160.000000.00000-3135.201640623.74
210882015.11.23 05:00close105420.060.717230.000000.00000-3172.891637450.85
210892015.11.23 16:55sell105450.070.720300.000000.00000
210902015.11.23 18:25close105450.070.718580.000000.000001259.841638710.69
210912015.11.24 09:50sell105460.060.721020.000000.00000
210922015.11.24 10:10sell105470.060.721410.000000.00000
210932015.11.24 10:59close105470.060.719890.000000.00000954.231639664.92
210942015.11.24 10:59close105460.060.720010.000000.00000633.861640298.78
210952015.11.24 18:35sell105480.040.723860.000000.00000
210962015.11.24 19:35sell105490.040.724380.000000.00000
210972015.11.24 21:30sell105500.040.724450.000000.00000
210982015.11.24 21:45sell105510.040.724530.000000.00000
210992015.11.24 21:50sell105520.040.724570.000000.00000
211002015.11.24 22:00sell105530.040.724710.000000.00000
211012015.11.24 22:10sell105540.040.724700.000000.00000
211022015.11.24 23:15sell105550.040.724880.000000.00000
211032015.11.24 23:25sell105560.040.724840.000000.00000
211042015.11.24 23:30sell105570.040.724800.000000.00000
211052015.11.25 06:45close105570.040.726290.000000.00000-632.141639666.64
211062015.11.25 06:45close105560.040.726430.000000.00000-674.021638992.63
211072015.11.25 06:45close105550.040.726240.000000.00000-577.691638414.94
211082015.11.25 06:45close105540.040.726440.000000.00000-736.841637678.10
211092015.11.25 06:45close105530.040.726330.000000.00000-686.581636991.53
211102015.11.25 06:45close105520.040.726350.000000.00000-753.591636237.94
211112015.11.25 06:45close105510.040.726250.000000.00000-728.461635509.48
211122015.11.25 06:45close105500.040.726390.000000.00000-820.591634688.89
211132015.11.25 06:45close105490.040.726260.000000.00000-795.471633893.43
211142015.11.25 06:45close105480.040.726310.000000.00000-1034.171632859.26
211152015.11.25 15:45buy105580.100.723980.000000.00000
211162015.11.25 17:00buy105590.100.723480.000000.00000
211172015.11.25 17:05buy105600.100.723440.000000.00000
211182015.11.25 17:40buy105610.100.723320.000000.00000
211192015.11.25 17:50buy105620.100.722860.000000.00000
211202015.11.25 18:00buy105630.100.723210.000000.00000
211212015.11.25 18:50close105630.100.724630.000000.000001485.681634344.94
211222015.11.25 18:50close105620.100.724710.000000.000001935.871636280.81
211232015.11.25 18:50close105610.100.724550.000000.000001286.761637567.57
211242015.11.25 18:50close105600.100.724620.000000.000001234.421638801.99
211252015.11.25 18:50close105590.100.724590.000000.000001161.131639963.12
211262015.11.25 18:50close105580.100.724680.000000.00000731.871640694.99
211272015.11.27 01:50buy105640.090.721590.000000.00000
211282015.11.27 03:09close105640.090.722720.000000.000001063.861641758.85
211292015.11.27 14:00buy105650.080.719770.000000.00000
211302015.11.27 15:40buy105660.080.719530.000000.00000
211312015.11.27 16:15buy105670.080.719450.000000.00000
211322015.11.27 16:20buy105680.080.719180.000000.00000
211332015.11.27 16:45buy105690.080.718920.000000.00000
211342015.11.27 17:25buy105700.080.718570.000000.00000
211352015.11.27 20:00close105700.080.719280.000000.00000593.871642352.72
211362015.11.27 20:00close105690.080.719260.000000.00000283.971642636.69
211372015.11.27 20:00close105680.080.719240.000000.0000049.461642686.15
211382015.11.27 20:00close105670.080.719270.000000.00000-151.561642534.59
211392015.11.27 20:00close105660.080.719300.000000.00000-193.441642341.15
211402015.11.27 20:00close105650.080.719260.000000.00000-427.961641913.19
211412015.11.30 09:40sell105710.070.719410.000000.00000
211422015.11.30 09:55sell105720.070.720330.000000.00000
211432015.11.30 10:15sell105730.070.720550.000000.00000
211442015.11.30 12:25sell105740.070.720300.000000.00000
211452015.11.30 12:30sell105750.070.720440.000000.00000
211462015.11.30 12:35sell105760.070.720810.000000.00000
211472015.11.30 12:45sell105770.070.720960.000000.00000
211482015.11.30 13:05sell105780.070.721020.000000.00000
211492015.11.30 13:40close105780.070.719830.000000.00000871.421642784.61
211502015.11.30 13:40close105770.070.719680.000000.00000937.381643721.99
211512015.11.30 13:40close105760.070.719760.000000.00000768.821644490.81
211522015.11.30 13:40close105750.070.719690.000000.00000548.951645039.76
211532015.11.30 13:40close105740.070.719750.000000.00000402.381645442.14
211542015.11.30 13:40close105730.070.719720.000000.00000607.581646049.72
211552015.11.30 13:40close105720.070.719660.000000.00000490.331646540.05
211562015.11.30 13:40close105710.070.719820.000000.00000-301.171646238.88
211572015.11.30 16:45sell105790.060.722830.000000.00000
211582015.11.30 17:15sell105800.060.722930.000000.00000
211592015.11.30 17:20sell105810.060.722950.000000.00000
211602015.11.30 17:35sell105820.060.723210.000000.00000
211612015.11.30 20:30sell105830.060.723750.000000.00000
211622015.11.30 21:05sell105840.060.723930.000000.00000
211632015.11.30 22:42close105840.060.723190.000000.00000464.251646703.13
211642015.11.30 22:42close105830.060.723230.000000.00000326.051647029.18
211652015.11.30 22:42close105820.060.723300.000000.00000-57.141646972.04
211662015.11.30 22:42close105810.060.723200.000000.00000-157.641646814.40
211672015.11.30 22:42close105800.060.723200.000000.00000-170.201646644.20
211682015.11.30 22:42close105790.060.723170.000000.00000-214.181646430.02
211692015.12.01 16:55sell105850.040.730160.000000.00000
211702015.12.01 18:50sell105860.040.732050.000000.00000
211712015.12.01 20:25sell105870.040.732430.000000.00000
211722015.12.01 20:55sell105880.040.732830.000000.00000
211732015.12.01 22:00sell105890.040.733480.000000.00000
211742015.12.01 23:55close105890.040.732460.000000.00000426.761646856.78
211752015.12.01 23:55close105880.040.732430.000000.00000167.111647023.89
211762015.12.01 23:55close105870.040.732460.000000.00000-12.961647010.93
211772015.12.01 23:55close105860.040.732440.000000.00000-163.721646847.21
211782015.12.01 23:55close105850.040.732380.000000.00000-930.101645917.11
211792015.12.02 07:05buy105900.070.730510.000000.00000
211802015.12.02 07:15buy105910.070.730860.000000.00000
211812015.12.02 09:08close105910.070.731590.000000.00000534.301646451.41
211822015.12.02 09:08close105900.070.731410.000000.00000658.891647110.30
211832015.12.02 13:35sell105920.060.733180.000000.00000
211842015.12.02 13:50sell105930.060.733350.000000.00000
211852015.12.02 15:07close105930.060.732580.000000.00000483.101647593.40
211862015.12.02 15:07close105920.060.732530.000000.00000407.711648001.11
211872015.12.02 17:00buy105940.040.731280.000000.00000
211882015.12.02 17:50close105940.040.732820.000000.00000644.531648645.64
211892015.12.03 09:10sell105950.030.732200.000000.00000
211902015.12.03 09:15sell105960.030.732220.000000.00000
211912015.12.03 10:45sell105970.030.732650.000000.00000
211922015.12.03 15:00sell105980.030.733680.000000.00000
211932015.12.03 15:20close105980.030.732410.000000.00000398.591649044.23
211942015.12.03 15:20close105970.030.732270.000000.00000119.051649163.28
211952015.12.03 15:20close105960.030.732330.000000.00000-34.851649128.43
211962015.12.03 15:20close105950.030.732280.000000.00000-25.431649103.00
211972015.12.03 22:00sell105990.020.734870.000000.00000
211982015.12.03 22:15sell106000.020.735280.000000.00000
211992015.12.03 23:20sell106010.020.735860.000000.00000
212002015.12.04 00:37close106010.020.733540.000000.00000481.721649584.72
212012015.12.04 00:37close106000.020.733420.000000.00000385.401649970.11
212022015.12.04 00:37close105990.020.733550.000000.00000272.331650242.44
212032015.12.04 08:35buy106020.020.731470.000000.00000
212042015.12.04 09:27close106020.020.732380.000000.00000190.341650432.78
212052015.12.07 02:40buy106030.020.733010.000000.00000
212062015.12.07 02:45buy106040.020.732740.000000.00000
212072015.12.07 02:50buy106050.020.732670.000000.00000
212082015.12.07 04:35buy106060.020.732370.000000.00000
212092015.12.07 05:25close106060.020.733710.000000.00000280.381650713.16
212102015.12.07 05:25close106050.020.733620.000000.00000198.721650911.88
212112015.12.07 05:25close106040.020.733660.000000.00000192.441651104.32
212122015.12.07 05:25close106030.020.733630.000000.00000129.621651233.94
212132015.12.07 13:55buy106070.020.729430.000000.00000
212142015.12.07 14:10buy106080.020.729300.000000.00000
212152015.12.07 15:45buy106090.020.727240.000000.00000
212162015.12.07 17:05buy106100.020.726980.000000.00000
212172015.12.07 17:25buy106110.020.726370.000000.00000
212182015.12.08 00:55buy106120.020.726250.000000.00000
212192015.12.08 01:10buy106130.020.725940.000000.00000
212202015.12.08 01:15buy106140.020.725720.000000.00000
212212015.12.08 02:00buy106150.020.725530.000000.00000
212222015.12.08 02:35close106150.020.726820.000000.00000269.911651503.85
212232015.12.08 02:35close106140.020.726720.000000.00000209.191651713.04
212242015.12.08 02:35close106130.020.726660.000000.00000150.561651863.60
212252015.12.08 02:35close106120.020.726820.000000.00000119.151651982.75
212262015.12.08 02:35close106110.020.726680.000000.0000060.211652042.96
212272015.12.08 02:35close106100.020.726640.000000.00000-75.901651967.06
212282015.12.08 02:35close106090.020.726840.000000.00000-88.461651878.59
212292015.12.08 02:35close106080.020.726660.000000.00000-557.501651321.09
212302015.12.08 02:35close106070.020.726790.000000.00000-557.501650763.59
212312015.12.09 03:00sell106160.070.723130.000000.00000
212322015.12.09 03:25sell106170.070.722880.000000.00000
212332015.12.09 03:35sell106180.070.723070.000000.00000
212342015.12.09 03:40sell106190.070.723580.000000.00000
212352015.12.09 04:10close106190.070.721940.000000.000001201.211651964.80
212362015.12.09 04:10close106180.070.721980.000000.00000798.131652762.93
212372015.12.09 04:10close106170.070.721860.000000.00000746.831653509.76
212382015.12.09 04:10close106160.070.721810.000000.00000966.691654476.45
212392015.12.09 15:50sell106200.060.722610.000000.00000
212402015.12.09 18:20close106200.060.722040.000000.00000357.461654833.91
212412015.12.11 00:35buy106210.040.727460.000000.00000
212422015.12.11 02:15buy106220.040.726270.000000.00000
212432015.12.11 02:20buy106230.040.725950.000000.00000
212442015.12.11 02:30buy106240.040.725890.000000.00000
212452015.12.11 03:05buy106250.040.725880.000000.00000
212462015.12.11 03:15buy106260.040.725560.000000.00000
212472015.12.11 03:25buy106270.040.725470.000000.00000
212482015.12.11 03:40buy106280.040.725220.000000.00000
212492015.12.11 04:45buy106290.040.724640.000000.00000
212502015.12.11 04:55buy106300.040.724810.000000.00000
212512015.12.11 07:20close106300.040.725210.000000.00000167.111655001.02
212522015.12.11 07:20close106290.040.725200.000000.00000234.121655235.14
212532015.12.11 07:20close106280.040.725300.000000.0000033.111655268.25
212542015.12.11 07:20close106270.040.725310.000000.00000-67.411655200.84
212552015.12.11 07:20close106260.040.725310.000000.00000-105.101655095.74
212562015.12.11 07:20close106250.040.725290.000000.00000-247.481654848.26
212572015.12.11 07:20close106240.040.725240.000000.00000-272.611654575.65
212582015.12.11 07:20close106230.040.725170.000000.00000-327.051654248.60
212592015.12.11 07:20close106220.040.725270.000000.00000-419.191653829.41
212602015.12.11 07:20close106210.040.725160.000000.00000-963.601652865.81
212612015.12.11 13:00buy106310.100.721740.000000.00000
212622015.12.11 16:20buy106320.100.720410.000000.00000
212632015.12.11 16:30buy106330.100.720330.000000.00000
212642015.12.11 16:50buy106340.100.719400.000000.00000
212652015.12.11 19:30buy106350.100.720200.000000.00000
212662015.12.11 19:35buy106360.100.719890.000000.00000
212672015.12.11 19:40buy106370.100.719440.000000.00000
212682015.12.11 19:50buy106380.100.719730.000000.00000
212692015.12.11 20:00buy106390.100.719200.000000.00000
212702015.12.11 21:45buy106400.100.719250.000000.00000
212712015.12.14 00:00close106400.100.720190.000000.00000960.631653826.44
212722015.12.14 00:00close106390.100.720330.000000.000001159.561654986.00
212732015.12.14 00:00close106380.100.720140.000000.00000405.741655391.75
212742015.12.14 00:00close106370.100.720310.000000.00000887.351656279.10
212752015.12.14 00:00close106360.100.720150.000000.00000248.701656527.80
212762015.12.14 00:00close106350.100.720300.000000.0000081.191656608.99
212772015.12.14 00:00close106340.100.720130.000000.00000740.771657349.76
212782015.12.14 00:00close106330.100.720200.000000.00000-159.621657190.14
212792015.12.14 00:00close106320.100.720250.000000.00000-191.021656999.13
212802015.12.14 00:00close106310.100.720160.000000.00000-1677.711655321.42
212812015.12.14 01:55buy106410.090.716430.000000.00000
212822015.12.14 02:00buy106420.090.716440.000000.00000
212832015.12.14 02:20buy106430.090.716360.000000.00000
212842015.12.14 04:45close106430.090.717890.000000.000001440.761656762.18
212852015.12.14 04:45close106420.090.717930.000000.000001403.071658165.25
212862015.12.14 04:45close106410.090.718050.000000.000001525.571659690.82
212872015.12.14 07:25sell106440.080.720090.000000.00000
212882015.12.14 07:40sell106450.080.720160.000000.00000
212892015.12.14 07:50sell106460.080.719940.000000.00000
212902015.12.14 10:00sell106470.080.721240.000000.00000
212912015.12.14 10:35sell106480.080.721690.000000.00000
212922015.12.14 10:40sell106490.080.721930.000000.00000
212932015.12.14 10:50sell106500.080.722240.000000.00000
212942015.12.14 13:45close106500.080.720660.000000.000001322.561661013.38
212952015.12.14 13:45close106490.080.720540.000000.000001163.421662176.80
212962015.12.14 13:45close106480.080.720490.000000.000001004.281663181.08
212972015.12.14 13:45close106470.080.720510.000000.00000610.621663791.70
212982015.12.14 13:45close106460.080.720620.000000.00000-570.341663221.36
212992015.12.14 13:45close106450.080.720670.000000.00000-427.961662793.40
213002015.12.14 13:45close106440.080.720680.000000.00000-494.971662298.43
213012015.12.14 19:00sell106510.070.725560.000000.00000
213022015.12.14 19:05sell106520.070.725740.000000.00000
213032015.12.14 19:30sell106530.070.726270.000000.00000
213042015.12.14 20:30close106530.070.724230.000000.000001494.361663792.79
213052015.12.14 20:30close106520.070.724200.000000.000001127.931664920.72
213062015.12.14 20:30close106510.070.724300.000000.00000922.721665843.44
213072015.12.15 16:30buy106540.060.721410.000000.00000
213082015.12.15 16:50buy106550.060.721160.000000.00000
213092015.12.15 17:00buy106560.060.720930.000000.00000
213102015.12.15 21:00close106560.060.719120.000000.00000-1137.591664705.85
213112015.12.15 21:00close106550.060.719290.000000.00000-1175.281663530.57
213122015.12.15 21:00close106540.060.719170.000000.00000-1407.721662122.85
213132015.12.16 11:20buy106570.070.718140.000000.00000
213142015.12.16 11:30buy106580.070.718280.000000.00000
213152015.12.16 13:05close106580.070.719560.000000.00000937.381663060.23
213162015.12.16 13:05close106570.070.719460.000000.00000966.691664026.92
213172015.12.16 16:40sell106590.060.720110.000000.00000
213182015.12.16 16:50sell106600.060.720290.000000.00000
213192015.12.16 17:00sell106610.060.720570.000000.00000
213202015.12.16 17:05sell106620.060.720480.000000.00000
213212015.12.16 17:55close106620.060.719410.000000.00000671.541664698.46
213222015.12.16 17:55close106610.060.719340.000000.00000772.061665470.52
213232015.12.16 17:55close106600.060.719350.000000.00000589.881666060.40
213242015.12.16 17:55close106590.060.719340.000000.00000483.101666543.50
213252015.12.17 05:40buy106630.040.716740.000000.00000
213262015.12.17 05:50buy106640.040.716680.000000.00000
213272015.12.17 07:55buy106650.040.717250.000000.00000
213282015.12.17 08:00buy106660.040.717180.000000.00000
213292015.12.17 08:05buy106670.040.716730.000000.00000
213302015.12.17 08:55close106670.040.718250.000000.00000636.151667179.65
213312015.12.17 08:55close106660.040.718280.000000.00000460.261667639.91
213322015.12.17 08:55close106650.040.718130.000000.00000368.131668008.04
213332015.12.17 08:55close106640.040.718170.000000.00000623.591668631.63
213342015.12.17 08:55close106630.040.718130.000000.00000581.711669213.34
213352015.12.17 12:25sell106680.030.721170.000000.00000
213362015.12.17 14:00close106680.030.719610.000000.00000489.671669703.01
213372015.12.17 16:20buy106690.020.717000.000000.00000
213382015.12.17 20:15close106690.020.712040.000000.00000-1038.781668664.23
213392015.12.18 14:00buy106700.020.712370.000000.00000
213402015.12.18 14:05buy106710.020.712100.000000.00000
213412015.12.18 14:15buy106720.020.712140.000000.00000
213422015.12.18 15:40buy106730.020.712160.000000.00000
213432015.12.18 16:15close106730.020.713770.000000.00000336.921669001.15
213442015.12.18 16:15close106720.020.713650.000000.00000315.981669317.13
213452015.12.18 16:15close106710.020.713800.000000.00000355.771669672.90
213462015.12.18 16:15close106700.020.713640.000000.00000265.731669938.63
213472015.12.18 18:20sell106740.020.718180.000000.00000
213482015.12.18 18:30sell106750.020.718070.000000.00000
213492015.12.18 18:35sell106760.020.718340.000000.00000
213502015.12.18 21:45sell106770.020.718560.000000.00000
213512015.12.18 21:50sell106780.020.718550.000000.00000
213522015.12.18 22:00sell106790.020.718690.000000.00000
213532015.12.18 22:10sell106800.020.718790.000000.00000
213542015.12.18 22:15sell106810.020.718760.000000.00000
213552015.12.18 23:05close106810.020.717810.000000.00000198.721670137.35
213562015.12.18 23:05close106800.020.717780.000000.00000211.291670348.64
213572015.12.18 23:05close106790.020.717720.000000.00000202.911670551.55
213582015.12.18 23:05close106780.020.717650.000000.00000188.251670739.80
213592015.12.18 23:05close106770.020.717780.000000.00000163.131670902.93
213602015.12.18 23:05close106760.020.717800.000000.00000112.871671015.80
213612015.12.18 23:05close106750.020.717820.000000.0000052.141671067.94
213622015.12.18 23:05close106740.020.717750.000000.0000089.841671157.78
213632015.12.21 03:00buy106820.020.715740.000000.00000
213642015.12.21 03:10buy106830.020.715630.000000.00000
213652015.12.21 06:15buy106840.020.715740.000000.00000
213662015.12.21 08:20close106840.020.717060.000000.00000276.201671433.98
213672015.12.21 08:20close106830.020.717070.000000.00000301.321671735.30
213682015.12.21 08:20close106820.020.716880.000000.00000238.511671973.81
213692015.12.21 16:20sell106850.020.717980.000000.00000
213702015.12.21 16:30sell106860.020.717870.000000.00000
213712015.12.21 16:50sell106870.020.718050.000000.00000
213722015.12.21 17:10sell106880.020.718460.000000.00000
213732015.12.21 17:15sell106890.020.718750.000000.00000
213742015.12.21 17:35sell106900.020.719000.000000.00000
213752015.12.21 18:28close106900.020.717380.000000.00000339.021672312.83
213762015.12.21 18:28close106890.020.717390.000000.00000284.571672597.40
213772015.12.21 18:28close106880.020.717370.000000.00000228.041672825.44
213782015.12.21 18:28close106870.020.717240.000000.00000169.411672994.85
213792015.12.21 18:28close106860.020.717390.000000.00000100.311673095.16
213802015.12.21 18:28close106850.020.717220.000000.00000158.941673254.10
213812015.12.22 03:55sell106910.020.720120.000000.00000
213822015.12.22 06:05sell106920.020.722310.000000.00000
213832015.12.22 06:15sell106930.020.722410.000000.00000
213842015.12.22 06:25sell106940.020.722500.000000.00000
213852015.12.22 08:25sell106950.020.722350.000000.00000
213862015.12.22 08:30sell106960.020.722610.000000.00000
213872015.12.22 08:40sell106970.020.722530.000000.00000
213882015.12.22 08:50sell106980.020.722550.000000.00000
213892015.12.22 09:45sell106990.020.722780.000000.00000
213902015.12.22 13:00close106990.020.723070.000000.00000-60.921673193.18
213912015.12.22 13:00close106980.020.722900.000000.00000-73.491673119.69
213922015.12.22 13:00close106970.020.722980.000000.00000-94.431673025.26
213932015.12.22 13:00close106960.020.723090.000000.00000-100.711672924.55
213942015.12.22 13:00close106950.020.723070.000000.00000-150.961672773.59
213952015.12.22 13:00close106940.020.723010.000000.00000-106.991672666.60
213962015.12.22 13:00close106930.020.723030.000000.00000-130.031672536.57
213972015.12.22 13:00close106920.020.723020.000000.00000-148.861672387.71
213982015.12.22 13:00close106910.020.723050.000000.00000-613.721671773.99
213992015.12.22 21:40buy107000.070.722820.000000.00000
214002015.12.22 21:45buy107010.070.722720.000000.00000
214012015.12.22 23:45close107010.070.723270.000000.00000402.381672176.37
214022015.12.22 23:45close107000.070.723150.000000.00000241.151672417.52
214032015.12.23 15:25buy107020.060.721770.000000.00000
214042015.12.23 15:35buy107030.060.721620.000000.00000
214052015.12.23 15:40buy107040.060.721270.000000.00000
214062015.12.23 15:45buy107050.060.721360.000000.00000
214072015.12.23 17:39close107050.060.722670.000000.00000822.311673239.83
214082015.12.23 17:39close107040.060.722720.000000.00000910.261674150.09
214092015.12.23 17:39close107030.060.722620.000000.00000627.571674777.66
214102015.12.23 17:39close107020.060.722640.000000.00000545.911675323.57
214112015.12.24 08:20sell107060.040.725930.000000.00000
214122015.12.24 08:55sell107070.040.725990.000000.00000
214132015.12.24 09:35sell107080.040.727070.000000.00000
214142015.12.24 09:50sell107090.040.726890.000000.00000
214152015.12.24 10:00sell107100.040.727520.000000.00000
214162015.12.24 10:35sell107110.040.727210.000000.00000
214172015.12.24 10:50sell107120.040.727600.000000.00000
214182015.12.24 10:55sell107130.040.727720.000000.00000
214192015.12.24 13:30close107130.040.726850.000000.00000363.941675687.51
214202015.12.24 13:30close107120.040.726780.000000.00000343.001676030.51
214212015.12.24 13:30close107110.040.726860.000000.00000146.171676176.68
214222015.12.24 13:30close107100.040.726730.000000.00000330.441676507.12
214232015.12.24 13:30close107090.040.726720.000000.0000070.791676577.91
214242015.12.24 13:30close107080.040.726770.000000.00000125.231676703.14
214252015.12.24 13:30close107070.040.726750.000000.00000-318.671676384.47
214262015.12.24 13:30close107060.040.726750.000000.00000-343.801676040.67
214272015.12.28 03:10buy107140.030.726500.000000.00000
214282015.12.28 03:15buy107150.030.726490.000000.00000
214292015.12.28 03:25buy107160.030.726250.000000.00000
214302015.12.28 04:30close107160.030.727380.000000.00000354.621676395.29
214312015.12.28 04:30close107150.030.727370.000000.00000276.101676671.39
214322015.12.28 04:30close107140.030.727340.000000.00000263.541676934.93
214332015.12.28 19:40buy107170.020.725350.000000.00000
214342015.12.28 20:35buy107180.020.724880.000000.00000
214352015.12.28 23:30buy107190.020.725070.000000.00000
214362015.12.28 23:55buy107200.020.724800.000000.00000
214372015.12.29 00:10buy107210.020.724760.000000.00000
214382015.12.29 00:30buy107220.020.724830.000000.00000
214392015.12.29 00:35buy107230.020.724820.000000.00000
214402015.12.29 00:45close107230.020.725410.000000.00000123.341677058.27
214412015.12.29 00:45close107220.020.725500.000000.00000140.101677198.37
214422015.12.29 00:45close107210.020.725370.000000.00000127.531677325.90
214432015.12.29 00:45close107200.020.725550.000000.00000152.351677478.25
214442015.12.29 00:45close107190.020.725500.000000.0000085.341677563.58
214452015.12.29 00:45close107180.020.725540.000000.00000133.501677697.08
214462015.12.29 00:45close107170.020.725440.000000.0000014.141677711.22
214472015.12.29 04:50sell107240.020.726470.000000.00000
214482015.12.29 05:00sell107250.020.726420.000000.00000
214492015.12.29 05:05sell107260.020.726680.000000.00000
214502015.12.29 05:10sell107270.020.726630.000000.00000
214512015.12.29 05:20sell107280.020.726830.000000.00000
214522015.12.29 09:45sell107290.020.727060.000000.00000
214532015.12.29 09:55sell107300.020.727020.000000.00000
214542015.12.29 10:00sell107310.020.727070.000000.00000
214552015.12.29 10:05sell107320.020.727110.000000.00000
214562015.12.29 10:15sell107330.020.727440.000000.00000
214572015.12.29 14:35close107330.020.726700.000000.00000154.751677865.97
214582015.12.29 14:35close107320.020.726850.000000.0000054.241677920.21
214592015.12.29 14:35close107310.020.726740.000000.0000068.901677989.11
214602015.12.29 14:35close107300.020.726740.000000.0000058.431678047.54
214612015.12.29 14:35close107290.020.726690.000000.0000077.281678124.82
214622015.12.29 14:35close107280.020.726740.000000.0000018.651678143.47
214632015.12.29 14:35close107270.020.726740.000000.00000-23.231678120.24
214642015.12.29 14:35close107260.020.726750.000000.00000-14.861678105.38
214652015.12.29 14:35close107250.020.726680.000000.00000-54.641678050.74
214662015.12.29 14:35close107240.020.726720.000000.00000-52.541677998.20
214672015.12.29 16:20sell107340.020.728780.000000.00000
214682015.12.29 16:35sell107350.020.728670.000000.00000
214692015.12.29 17:30sell107360.020.729920.000000.00000
214702015.12.29 21:15sell107370.020.729640.000000.00000
214712015.12.29 21:20sell107380.020.729620.000000.00000
214722015.12.29 21:30sell107390.020.729850.000000.00000
214732015.12.29 23:25close107390.020.729630.000000.0000045.871678044.07
214742015.12.29 23:25close107380.020.729740.000000.00000-25.331678018.74
214752015.12.29 23:25close107370.020.729580.000000.0000012.361678031.10
214762015.12.29 23:25close107360.020.729660.000000.0000054.241678085.34
214772015.12.29 23:25close107350.020.729570.000000.00000-188.651677896.69
214782015.12.29 23:25close107340.020.729610.000000.00000-174.001677722.69
214792015.12.30 20:40buy107400.060.727790.000000.00000
214802015.12.30 21:38close107400.060.728530.000000.00000464.251678186.94
214812015.12.31 05:20sell107410.040.730020.000000.00000
214822015.12.31 07:10sell107420.040.730340.000000.00000
214832015.12.31 07:35sell107430.040.730430.000000.00000
214842015.12.31 07:40sell107440.040.730550.000000.00000
214852015.12.31 08:10sell107450.040.730730.000000.00000
214862015.12.31 08:45close107450.040.729960.000000.00000322.061678509.00
214872015.12.31 08:45close107440.040.730040.000000.00000213.181678722.18
214882015.12.31 08:45close107430.040.729950.000000.00000200.621678922.80
214892015.12.31 08:45close107420.040.730040.000000.00000125.241679048.04
214902015.12.31 08:45close107410.040.730020.000000.00000-0.401679047.64
214912015.12.31 10:15sell107460.030.731110.000000.00000
214922015.12.31 10:25sell107470.030.731250.000000.00000
214932015.12.31 10:45sell107480.030.731780.000000.00000
214942015.12.31 12:15close107480.030.730820.000000.00000301.231679348.87
214952015.12.31 12:15close107470.030.730730.000000.00000163.031679511.90
214962015.12.31 12:15close107460.030.730760.000000.00000109.631679621.53
214972016.01.04 08:10buy107490.020.721230.000000.00000
214982016.01.04 09:20buy107500.020.720010.000000.00000
214992016.01.04 10:45close107500.020.722120.000000.00000441.621680063.15
215002016.01.04 10:45close107490.020.722010.000000.00000163.131680226.28
215012016.01.04 15:30buy107510.020.719010.000000.00000
215022016.01.04 16:00buy107520.020.718770.000000.00000
215032016.01.04 16:25buy107530.020.718510.000000.00000
215042016.01.04 16:30buy107540.020.718370.000000.00000
215052016.01.04 16:40buy107550.020.718210.000000.00000
215062016.01.04 16:45buy107560.020.718050.000000.00000
215072016.01.04 17:05buy107570.020.717820.000000.00000
215082016.01.04 17:25buy107580.020.717680.000000.00000
215092016.01.04 17:50buy107590.020.717060.000000.00000
215102016.01.04 17:55buy107600.020.716980.000000.00000
215112016.01.04 19:50close107600.020.717510.000000.00000110.771680337.05
215122016.01.04 19:50close107590.020.717560.000000.00000104.491680441.54
215132016.01.04 19:50close107580.020.717560.000000.00000-25.331680416.21
215142016.01.04 19:50close107570.020.717570.000000.00000-52.551680363.66
215152016.01.04 19:50close107560.020.717490.000000.00000-117.461680246.20
215162016.01.04 19:50close107550.020.717480.000000.00000-153.061680093.14
215172016.01.04 19:50close107540.020.717650.000000.00000-150.961679942.18
215182016.01.04 19:50close107530.020.717580.000000.00000-194.941679747.24
215192016.01.04 19:50close107520.020.717650.000000.00000-234.721679512.52
215202016.01.04 19:50close107510.020.717500.000000.00000-316.381679196.14
215212016.01.05 13:35buy107610.080.716650.000000.00000
215222016.01.05 14:40buy107620.080.716560.000000.00000
215232016.01.05 16:20buy107630.080.716080.000000.00000
215242016.01.05 16:30buy107640.080.716140.000000.00000
215252016.01.05 16:45buy107650.080.716020.000000.00000
215262016.01.05 16:55buy107660.080.715800.000000.00000
215272016.01.05 21:10close107660.080.715000.000000.00000-670.851678525.29
215282016.01.05 21:10close107650.080.715050.000000.00000-813.241677712.05
215292016.01.05 21:10close107640.080.714970.000000.00000-980.761676731.29
215302016.01.05 21:10close107630.080.715140.000000.00000-788.111675943.18
215312016.01.05 21:10close107620.080.715000.000000.00000-1307.411674635.77
215322016.01.05 21:10close107610.080.715080.000000.00000-1315.781673319.99
215332016.01.05 22:35sell107670.120.715650.000000.00000
215342016.01.05 22:40sell107680.120.715870.000000.00000
215352016.01.06 01:20sell107690.120.716460.000000.00000
215362016.01.06 02:20sell107700.120.716640.000000.00000
215372016.01.06 02:35sell107710.120.716750.000000.00000
215382016.01.06 02:50sell107720.120.716980.000000.00000
215392016.01.06 03:00sell107730.120.716990.000000.00000
215402016.01.06 03:15close107730.120.715870.000000.000001405.911674725.90
215412016.01.06 03:15close107720.120.715800.000000.000001481.301676207.20
215422016.01.06 03:15close107710.120.715870.000000.000001104.391677311.59
215432016.01.06 03:15close107700.120.715860.000000.00000978.761678290.35
215442016.01.06 03:15close107690.120.715790.000000.00000840.551679130.90
215452016.01.06 03:15close107680.120.715790.000000.0000076.071679206.97
215462016.01.06 03:15close107670.120.715820.000000.00000-238.021678968.95
215472016.01.06 08:30buy107740.100.710580.000000.00000
215482016.01.06 08:45buy107750.100.710770.000000.00000
215492016.01.06 09:00buy107760.100.710590.000000.00000
215502016.01.06 09:10buy107770.100.710380.000000.00000
215512016.01.06 11:05buy107780.100.708020.000000.00000
215522016.01.06 13:55close107780.100.708240.000000.00000229.331679198.28
215532016.01.06 13:55close107770.100.708100.000000.00000-2388.061676810.22
215542016.01.06 13:55close107760.100.708120.000000.00000-2586.991674223.23
215552016.01.06 13:55close107750.100.708220.000000.00000-2670.751671552.48
215562016.01.06 13:55close107740.100.708220.000000.00000-2471.831669080.65
215572016.01.06 19:55buy107790.120.705510.000000.00000
215582016.01.06 20:30buy107800.120.705320.000000.00000
215592016.01.06 20:35buy107810.120.705320.000000.00000
215602016.01.06 21:05close107810.120.706180.000000.000001079.271670159.92
215612016.01.06 21:05close107800.120.706300.000000.000001230.031671389.95
215622016.01.06 21:05close107790.120.706180.000000.00000840.561672230.51
215632016.01.07 14:15buy107820.100.698390.000000.00000
215642016.01.07 14:25buy107830.100.698410.000000.00000
215652016.01.07 15:25buy107840.100.698320.000000.00000
215662016.01.07 16:15close107840.100.700240.000000.000002009.161674239.67
215672016.01.07 16:15close107830.100.700080.000000.000001747.431675987.10
215682016.01.07 16:15close107820.100.700120.000000.000001810.251677797.35
215692016.01.08 02:55sell107850.090.702720.000000.00000
215702016.01.08 03:00sell107860.090.702950.000000.00000
215712016.01.08 07:40close107860.090.704960.000000.00000-1894.851675902.50
215722016.01.08 07:40close107850.090.704840.000000.00000-1998.501673904.00
215732016.01.08 10:30buy107870.100.703280.000000.00000
215742016.01.08 11:15buy107880.100.703330.000000.00000
215752016.01.08 11:25buy107890.100.702820.000000.00000
215762016.01.08 11:30buy107900.100.702600.000000.00000
215772016.01.08 11:40buy107910.100.702490.000000.00000
215782016.01.08 11:50buy107920.100.702370.000000.00000
215792016.01.08 11:55buy107930.100.702180.000000.00000
215802016.01.08 12:10buy107940.100.702100.000000.00000
215812016.01.08 12:55buy107950.100.702140.000000.00000
215822016.01.08 13:10buy107960.100.701730.000000.00000
215832016.01.08 19:30close107960.100.699240.000000.00000-2607.931671296.07
215842016.01.08 19:30close107950.100.699310.000000.00000-2963.891668332.18
215852016.01.08 19:30close107940.100.699350.000000.00000-2880.141665452.04
215862016.01.08 19:30close107930.100.699270.000000.00000-3047.651662404.39
215872016.01.08 19:30close107920.100.699240.000000.00000-3277.991659126.40
215882016.01.08 19:30close107910.100.699310.000000.00000-3330.331655796.07
215892016.01.08 19:30close107900.100.699310.000000.00000-3445.501652350.57
215902016.01.08 19:30close107890.100.699250.000000.00000-3738.651648611.92
215912016.01.08 19:30close107880.100.699360.000000.00000-4157.431644454.49
215922016.01.08 19:30close107870.100.699320.000000.00000-4146.961640307.53
215932016.01.11 00:20buy107970.120.694440.000000.00000
215942016.01.11 00:30buy107980.120.694300.000000.00000
215952016.01.11 00:40buy107990.120.693930.000000.00000
215962016.01.11 00:45buy108000.120.693900.000000.00000
215972016.01.11 01:05buy108010.120.693320.000000.00000
215982016.01.11 03:00close108010.120.695290.000000.000002473.811642781.34
215992016.01.11 03:00close108000.120.695280.000000.000001732.571644513.91
216002016.01.11 03:00close107990.120.695300.000000.000001720.011646233.92
216012016.01.11 03:00close107980.120.695290.000000.000001242.591647476.51
216022016.01.11 03:00close107970.120.695440.000000.000001255.151648731.66
216032016.01.11 06:15sell108020.100.697570.000000.00000
216042016.01.11 06:30sell108030.100.697840.000000.00000
216052016.01.11 06:40sell108040.100.697930.000000.00000
216062016.01.11 09:50sell108050.100.698320.000000.00000
216072016.01.11 11:10sell108060.100.699460.000000.00000
216082016.01.11 11:25sell108070.100.699730.000000.00000
216092016.01.11 11:30sell108080.100.700290.000000.00000
216102016.01.11 11:35sell108090.100.700420.000000.00000
216112016.01.11 11:45sell108100.100.700460.000000.00000
216122016.01.11 11:50sell108110.100.700730.000000.00000
216132016.01.11 17:45close108110.100.700230.000000.00000522.481649254.14
216142016.01.11 17:45close108100.100.700390.000000.0000072.291649326.43
216152016.01.11 17:45close108090.100.700380.000000.0000040.881649367.31
216162016.01.11 17:45close108080.100.700240.000000.0000051.351649418.66
216172016.01.11 17:45close108070.100.700300.000000.00000-597.771648820.89
216182016.01.11 17:45close108060.100.700350.000000.00000-932.801647888.09
216192016.01.11 17:45close108050.100.700390.000000.00000-2168.201645719.89
216202016.01.11 17:45close108040.100.700230.000000.00000-2409.011643310.88
216212016.01.11 17:45close108030.100.700300.000000.00000-2576.521640734.36
216222016.01.11 17:45close108020.100.700210.000000.00000-2764.971637969.39
216232016.01.11 19:55buy108120.120.697620.000000.00000
216242016.01.11 20:10buy108130.120.697650.000000.00000
216252016.01.11 20:15buy108140.120.697420.000000.00000
216262016.01.11 20:25buy108150.120.697470.000000.00000
216272016.01.11 20:30buy108160.120.697270.000000.00000
216282016.01.11 20:40buy108170.120.697150.000000.00000
216292016.01.11 20:50buy108180.120.696820.000000.00000
216302016.01.11 22:28close108180.120.698990.000000.000002725.081640694.47
216312016.01.11 22:28close108170.120.699000.000000.000002323.051643017.52
216322016.01.11 22:28close108160.120.699100.000000.000002297.921645315.44
216332016.01.11 22:28close108150.120.699100.000000.000002046.651647362.09
216342016.01.11 22:28close108140.120.698960.000000.000001933.581649295.67
216352016.01.11 22:28close108130.120.698920.000000.000001594.371650890.04
216362016.01.11 22:28close108120.120.698970.000000.000001694.881652584.92
216372016.01.12 09:55buy108190.100.695470.000000.00000
216382016.01.12 11:20close108190.100.697180.000000.000001789.301654374.22
216392016.01.12 16:50sell108200.090.701650.000000.00000
216402016.01.12 17:25close108200.090.699170.000000.000002335.921656710.14
216412016.01.13 19:10buy108210.080.699230.000000.00000
216422016.01.13 19:35buy108220.080.699160.000000.00000
216432016.01.13 21:50close108220.080.695730.000000.00000-2873.661653836.48
216442016.01.13 21:50close108210.080.695560.000000.00000-3074.671650761.81
216452016.01.14 00:10buy108230.090.694910.000000.00000
216462016.01.14 01:40buy108240.090.694300.000000.00000
216472016.01.14 01:45buy108250.090.694020.000000.00000
216482016.01.14 02:30buy108260.090.693200.000000.00000
216492016.01.14 03:05buy108270.090.692820.000000.00000
216502016.01.14 03:20buy108280.090.692650.000000.00000
216512016.01.14 04:00close108280.090.694450.000000.000001695.171652456.98
216522016.01.14 04:00close108270.090.694400.000000.000001487.881653944.86
216532016.01.14 04:00close108260.090.694400.000000.000001129.821655074.68
216542016.01.14 04:00close108250.090.694300.000000.00000262.941655337.62
216552016.01.14 04:00close108240.090.694350.000000.0000046.211655383.83
216562016.01.14 04:00close108230.090.694430.000000.00000-453.191654930.64
216572016.01.14 17:35sell108290.080.696650.000000.00000
216582016.01.14 17:45sell108300.080.696760.000000.00000
216592016.01.14 17:50sell108310.080.696920.000000.00000
216602016.01.14 19:05sell108320.080.697970.000000.00000
216612016.01.14 19:20sell108330.080.698370.000000.00000
216622016.01.14 20:25sell108340.080.698900.000000.00000
216632016.01.14 21:55sell108350.080.699100.000000.00000
216642016.01.14 22:10sell108360.080.699360.000000.00000
216652016.01.14 23:25close108360.080.697960.000000.000001171.801656102.44
216662016.01.14 23:25close108350.080.698070.000000.00000861.901656964.34
216672016.01.14 23:25close108340.080.697970.000000.00000778.141657742.48
216682016.01.14 23:25close108330.080.698150.000000.00000183.461657925.94
216692016.01.14 23:25close108320.080.698080.000000.00000-92.931657833.01
216702016.01.14 23:25close108310.080.698040.000000.00000-938.881656894.13
216712016.01.14 23:25close108300.080.697960.000000.00000-1005.881655888.25
216722016.01.14 23:25close108290.080.697950.000000.00000-1089.641654798.61
216732016.01.15 06:00buy108370.120.694800.000000.00000
216742016.01.15 08:05close108370.120.695640.000000.000001054.141655852.75
216752016.01.15 08:45buy108380.100.693480.000000.00000
216762016.01.15 08:50buy108390.100.692960.000000.00000
216772016.01.15 09:05buy108400.100.692690.000000.00000
216782016.01.15 10:15buy108410.100.692220.000000.00000
216792016.01.15 10:45buy108420.100.691540.000000.00000
216802016.01.15 10:50buy108430.100.691110.000000.00000
216812016.01.15 10:55buy108440.100.690950.000000.00000
216822016.01.15 12:30buy108450.100.687430.000000.00000
216832016.01.15 12:40buy108460.100.687120.000000.00000
216842016.01.15 12:50buy108470.100.686860.000000.00000
216852016.01.15 16:10close108470.100.688770.000000.000001998.691657851.44
216862016.01.15 16:10close108460.100.688600.000000.000001548.501659399.94
216872016.01.15 16:10close108450.100.688650.000000.000001276.291660676.23
216882016.01.15 16:10close108440.100.688770.000000.00000-2283.371658392.86
216892016.01.15 16:10close108430.100.688590.000000.00000-2639.341655753.52
216902016.01.15 16:10close108420.100.688670.000000.00000-3005.781652747.74
216912016.01.15 16:10close108410.100.688640.000000.00000-3749.121648998.62
216922016.01.15 16:10close108400.100.688650.000000.00000-4230.721644767.90
216932016.01.15 16:10close108390.100.688750.000000.00000-4408.701640359.20
216942016.01.15 16:10close108380.100.688740.000000.00000-4963.591635395.61
216952016.01.18 04:25sell108480.120.689510.000000.00000
216962016.01.18 04:35sell108490.120.689560.000000.00000
216972016.01.18 04:50sell108500.120.689520.000000.00000
216982016.01.18 05:50sell108510.120.692010.000000.00000
216992016.01.18 08:00close108510.120.689850.000000.000002712.521638108.13
217002016.01.18 08:00close108500.120.690020.000000.00000-629.381637478.75
217012016.01.18 08:00close108490.120.689910.000000.00000-440.921637037.83
217022016.01.18 08:00close108480.120.690040.000000.00000-667.061636370.77
217032016.01.18 18:25buy108520.100.687150.000000.00000
217042016.01.18 18:30buy108530.100.687070.000000.00000
217052016.01.18 18:35buy108540.100.687150.000000.00000
217062016.01.18 19:25buy108550.100.686880.000000.00000
217072016.01.18 23:10buy108560.100.685760.000000.00000
217082016.01.18 23:25buy108570.100.685540.000000.00000
217092016.01.18 23:59close108570.100.686370.000000.00000867.981637238.75
217102016.01.18 23:59close108560.100.686310.000000.00000574.831637813.58
217112016.01.18 23:59close108550.100.686280.000000.00000-629.171637184.41
217122016.01.18 23:59close108540.100.686320.000000.00000-869.971636314.44
217132016.01.18 23:59close108530.100.686260.000000.00000-849.041635465.40
217142016.01.18 23:59close108520.100.686410.000000.00000-775.751634689.65
217152016.01.19 02:20sell108580.120.688180.000000.00000
217162016.01.19 02:30sell108590.120.688380.000000.00000
217172016.01.19 02:35sell108600.120.688630.000000.00000
217182016.01.19 04:00close108600.120.686580.000000.000002574.321637263.97
217192016.01.19 04:00close108590.120.686550.000000.000002297.921639561.89
217202016.01.19 04:00close108580.120.686550.000000.000002046.651641608.54
217212016.01.19 08:55sell108610.100.691180.000000.00000
217222016.01.19 09:20sell108620.100.692100.000000.00000
217232016.01.19 10:25sell108630.100.692610.000000.00000
217242016.01.19 12:00sell108640.100.692240.000000.00000
217252016.01.19 12:05sell108650.100.692720.000000.00000
217262016.01.19 12:20sell108660.100.693880.000000.00000
217272016.01.19 12:25sell108670.100.693870.000000.00000
217282016.01.19 12:35sell108680.100.694260.000000.00000
217292016.01.19 12:40sell108690.100.694530.000000.00000
217302016.01.19 12:45sell108700.100.694440.000000.00000
217312016.01.19 16:01close108700.100.692390.000000.000002145.271643753.81
217322016.01.19 16:01close108690.100.692460.000000.000002166.211645920.02
217332016.01.19 16:01close108680.100.692340.000000.000002009.161647929.18
217342016.01.19 16:01close108670.100.692460.000000.000001475.221649404.40
217352016.01.19 16:01close108660.100.692390.000000.000001558.971650963.37
217362016.01.19 16:01close108650.100.692290.000000.00000449.191651412.56
217372016.01.19 16:01close108640.100.692360.000000.00000-126.641651285.92
217382016.01.19 16:01close108630.100.692370.000000.00000250.271651536.19
217392016.01.19 16:01close108620.100.692340.000000.00000-252.271651283.92
217402016.01.19 16:01close108610.100.692440.000000.00000-1320.171649963.75
217412016.01.20 00:00buy108710.090.690620.000000.00000
217422016.01.20 00:05buy108720.090.690560.000000.00000
217432016.01.20 00:15buy108730.090.690400.000000.00000
217442016.01.20 00:20buy108740.090.690310.000000.00000
217452016.01.20 00:25buy108750.090.690250.000000.00000
217462016.01.20 01:46close108750.090.691830.000000.000001487.871651451.62
217472016.01.20 01:46close108740.090.691770.000000.000001374.811652826.43
217482016.01.20 01:46close108730.090.691900.000000.000001412.491654238.92
217492016.01.20 01:46close108720.090.691790.000000.000001158.081655397.00
217502016.01.20 01:46close108710.090.691850.000000.000001158.091656555.09
217512016.01.20 05:20buy108760.080.687220.000000.00000
217522016.01.20 05:35buy108770.080.687250.000000.00000
217532016.01.20 05:50buy108780.080.686630.000000.00000
217542016.01.20 05:55buy108790.080.686200.000000.00000
217552016.01.20 07:35buy108800.080.685540.000000.00000
217562016.01.20 08:15buy108810.080.685090.000000.00000
217572016.01.20 08:50buy108820.080.684960.000000.00000
217582016.01.20 10:10close108820.080.686690.000000.000001448.191658003.28
217592016.01.20 10:10close108810.080.686680.000000.000001330.931659334.21
217602016.01.20 10:10close108800.080.686720.000000.00000987.531660321.74
217612016.01.20 10:10close108790.080.686610.000000.00000342.601660664.34
217622016.01.20 10:10close108780.080.686650.000000.0000015.951660680.29
217632016.01.20 10:10close108770.080.686710.000000.00000-453.091660227.20
217642016.01.20 10:10close108760.080.686720.000000.00000-419.581659807.62
217652016.01.21 01:20sell108830.070.692630.000000.00000
217662016.01.21 01:30sell108840.070.692950.000000.00000
217672016.01.21 01:35sell108850.070.693230.000000.00000
217682016.01.21 05:30close108850.070.692540.000000.00000504.991660312.61
217692016.01.21 05:30close108840.070.692510.000000.00000321.761660634.37
217702016.01.21 05:30close108830.070.692400.000000.00000167.861660802.23
217712016.01.21 06:50buy108860.060.690420.000000.00000
217722016.01.21 07:15buy108870.060.690210.000000.00000
217732016.01.21 07:45buy108880.060.689590.000000.00000
217742016.01.21 07:55buy108890.060.689050.000000.00000
217752016.01.21 08:20buy108900.060.689340.000000.00000
217762016.01.21 09:35buy108910.060.688640.000000.00000
217772016.01.21 09:40buy108920.060.687930.000000.00000
217782016.01.21 10:13close108920.060.691230.000000.000002072.381662874.61
217792016.01.21 10:13close108910.060.691050.000000.000001513.301664387.91
217802016.01.21 10:13close108900.060.691090.000000.000001098.711665486.62
217812016.01.21 10:13close108890.060.691210.000000.000001356.261666842.88
217822016.01.21 10:13close108880.060.691080.000000.00000935.381667778.26
217832016.01.21 10:13close108870.060.691220.000000.00000633.851668412.11
217842016.01.21 10:13close108860.060.691070.000000.00000407.721668819.83
217852016.01.22 02:00sell108930.040.701520.000000.00000
217862016.01.22 03:30close108930.040.699930.000000.00000665.461669485.29
217872016.01.25 00:00buy108940.030.700440.000000.00000
217882016.01.25 02:10buy108950.030.699710.000000.00000
217892016.01.25 02:40buy108960.030.699430.000000.00000
217902016.01.25 02:45buy108970.030.699160.000000.00000
217912016.01.25 02:50buy108980.030.699130.000000.00000
217922016.01.25 03:05buy108990.030.698890.000000.00000
217932016.01.25 03:10buy109000.030.698800.000000.00000
217942016.01.25 03:15buy109010.030.698770.000000.00000
217952016.01.25 03:25buy109020.030.698460.000000.00000
217962016.01.25 03:35buy109030.030.698490.000000.00000
217972016.01.25 04:15close109030.030.700210.000000.00000539.931670025.22
217982016.01.25 04:15close109020.030.700310.000000.00000580.771670605.99
217992016.01.25 04:15close109010.030.700330.000000.00000489.681671095.67
218002016.01.25 04:15close109000.030.700230.000000.00000448.851671544.52
218012016.01.25 04:15close108990.030.700140.000000.00000392.311671936.83
218022016.01.25 04:15close108980.030.700180.000000.00000329.501672266.33
218032016.01.25 04:15close108970.030.700310.000000.00000360.901672627.23
218042016.01.25 04:15close108960.030.700310.000000.00000276.101672903.33
218052016.01.25 04:15close108950.030.700310.000000.00000188.161673091.49
218062016.01.25 04:15close108940.030.700250.000000.00000-59.981673031.51
218072016.01.25 07:05sell109040.020.702420.000000.00000
218082016.01.25 07:20sell109050.020.702500.000000.00000
218092016.01.25 09:15close109050.020.701010.000000.00000311.791673343.30
218102016.01.25 09:15close109040.020.701060.000000.00000284.571673627.87
218112016.01.26 00:05buy109060.020.695190.000000.00000
218122016.01.26 00:30buy109070.020.694720.000000.00000
218132016.01.26 01:50buy109080.020.693950.000000.00000
218142016.01.26 02:00buy109090.020.693920.000000.00000
218152016.01.26 02:15buy109100.020.693850.000000.00000
218162016.01.26 02:20buy109110.020.693780.000000.00000
218172016.01.26 03:55close109110.020.695430.000000.00000345.301673973.17
218182016.01.26 03:55close109100.020.695420.000000.00000328.541674301.71
218192016.01.26 03:55close109090.020.695400.000000.00000309.701674611.41
218202016.01.26 03:55close109080.020.695560.000000.00000336.921674948.33
218212016.01.26 03:55close109070.020.695560.000000.00000175.691675124.02
218222016.01.26 03:55close109060.020.695530.000000.0000071.001675195.02
218232016.01.26 13:15sell109120.020.697500.000000.00000
218242016.01.26 13:40sell109130.020.697590.000000.00000
218252016.01.26 13:50sell109140.020.697940.000000.00000
218262016.01.26 14:05sell109150.020.698070.000000.00000
218272016.01.26 14:10sell109160.020.698080.000000.00000
218282016.01.26 15:55sell109170.020.699470.000000.00000
218292016.01.26 16:35sell109180.020.700300.000000.00000
218302016.01.26 18:05sell109190.020.700440.000000.00000
218312016.01.26 18:25sell109200.020.700520.000000.00000
218322016.01.26 18:30sell109210.020.700960.000000.00000
218332016.01.26 23:35close109210.020.700580.000000.0000079.371675274.39
218342016.01.26 23:35close109200.020.700560.000000.00000-8.581675265.81
218352016.01.26 23:35close109190.020.700560.000000.00000-25.331675240.48
218362016.01.26 23:35close109180.020.700480.000000.00000-37.891675202.59
218372016.01.26 23:35close109170.020.700580.000000.00000-232.631674969.96
218382016.01.26 23:35close109160.020.700650.000000.00000-538.331674431.63
218392016.01.26 23:35close109150.020.700540.000000.00000-517.401673914.23
218402016.01.26 23:35close109140.020.700560.000000.00000-548.811673365.42
218412016.01.26 23:35close109130.020.700570.000000.00000-624.181672741.24
218422016.01.26 23:35close109120.020.700600.000000.00000-649.321672091.92
218432016.01.27 00:55buy109220.080.699650.000000.00000
218442016.01.27 02:02close109220.080.701000.000000.000001129.921673221.84
218452016.01.27 16:25sell109230.070.706350.000000.00000
218462016.01.27 16:50sell109240.070.706210.000000.00000
218472016.01.27 17:10close109240.070.704480.000000.000001267.171674489.01
218482016.01.27 17:10close109230.070.704480.000000.000001369.771675858.78
218492016.01.28 09:25sell109250.060.706020.000000.00000
218502016.01.28 09:35sell109260.060.706390.000000.00000
218512016.01.28 09:55sell109270.060.706660.000000.00000
218522016.01.28 10:55sell109280.060.708110.000000.00000
218532016.01.28 11:50sell109290.060.708380.000000.00000
218542016.01.28 12:05sell109300.060.708870.000000.00000
218552016.01.28 13:39close109300.060.706680.000000.000001375.101677233.88
218562016.01.28 13:39close109290.060.706680.000000.000001067.291678301.17
218572016.01.28 13:39close109280.060.706650.000000.00000916.541679217.71
218582016.01.28 13:39close109270.060.706650.000000.000005.681679223.39
218592016.01.28 13:39close109260.060.706670.000000.00000-176.491679046.90
218602016.01.28 13:39close109250.060.706810.000000.00000-496.861678550.04
218612016.01.29 04:45sell109310.040.709970.000000.00000
218622016.01.29 04:50sell109320.040.710600.000000.00000
218632016.01.29 05:40close109320.040.708260.000000.00000979.551679529.59
218642016.01.29 05:40close109310.040.708320.000000.00000690.601680220.19
218652016.01.29 13:45buy109330.030.707270.000000.00000
218662016.01.29 15:05close109330.030.709240.000000.00000618.451680838.64
218672016.02.01 23:35sell109340.020.711670.000000.00000
218682016.02.02 01:30sell109350.020.711250.000000.00000
218692016.02.02 01:50sell109360.020.711380.000000.00000
218702016.02.02 02:35close109360.020.710110.000000.00000265.731681104.37
218712016.02.02 02:35close109350.020.710290.000000.00000200.821681305.19
218722016.02.02 02:35close109340.020.710210.000000.00000301.641681606.83
218732016.02.02 08:05buy109370.020.706590.000000.00000
218742016.02.02 10:12close109370.020.708750.000000.00000452.091682058.92
218752016.02.03 02:05buy109380.020.702360.000000.00000
218762016.02.03 02:30close109380.020.704690.000000.00000487.681682546.60
218772016.02.03 02:35buy109390.020.702490.000000.00000
218782016.02.03 03:05buy109400.020.701500.000000.00000
218792016.02.03 07:30buy109410.020.701070.000000.00000
218802016.02.03 08:05close109410.020.702140.000000.00000223.851682770.45
218812016.02.03 08:05close109400.020.702230.000000.00000152.651682923.10
218822016.02.03 08:05close109390.020.702140.000000.00000-73.491682849.61
218832016.02.03 10:30sell109420.020.705340.000000.00000
218842016.02.03 12:05close109420.020.704340.000000.00000209.191683058.80
218852016.02.03 13:20sell109430.020.706800.000000.00000
218862016.02.03 13:25sell109440.020.707020.000000.00000
218872016.02.03 13:45sell109450.020.707120.000000.00000
218882016.02.03 13:50sell109460.020.707090.000000.00000
218892016.02.03 14:00sell109470.020.707260.000000.00000
218902016.02.03 14:05sell109480.020.707570.000000.00000
218912016.02.03 18:00sell109490.020.710790.000000.00000
218922016.02.03 18:15sell109500.020.711670.000000.00000
218932016.02.03 18:20sell109510.020.712300.000000.00000
218942016.02.03 19:25sell109520.020.713590.000000.00000
218952016.02.04 00:03close109520.020.716300.000000.00000-579.271682479.52
218962016.02.04 00:03close109510.020.716300.000000.00000-849.391681630.13
218972016.02.04 00:03close109500.020.716300.000000.00000-981.311680648.82
218982016.02.04 00:03close109490.020.716280.000000.00000-1161.381679487.44
218992016.02.04 00:03close109480.020.716380.000000.00000-1856.561677630.88
219002016.02.04 00:03close109470.020.716370.000000.00000-1919.381675711.50
219012016.02.04 00:03close109460.020.716300.000000.00000-1940.321673771.18
219022016.02.04 00:03close109450.020.716250.000000.00000-1923.571671847.61
219032016.02.04 00:03close109440.020.716420.000000.00000-1980.111669867.50
219042016.02.04 00:03close109430.020.716300.000000.00000-2001.041667866.46
219052016.02.04 15:35sell109530.080.723800.000000.00000
219062016.02.04 15:50sell109540.080.723730.000000.00000
219072016.02.04 18:20close109540.080.721800.000000.000001615.711669482.17
219082016.02.04 18:20close109530.080.721830.000000.000001649.211671131.38
219092016.02.04 22:10buy109550.070.719900.000000.00000
219102016.02.04 22:20buy109560.070.719910.000000.00000
219112016.02.05 00:20buy109570.070.719250.000000.00000
219122016.02.05 02:19close109570.070.720570.000000.00000966.691672098.07
219132016.02.05 02:19close109560.070.720600.000000.00000489.221672587.29
219142016.02.05 02:19close109550.070.720590.000000.00000489.221673076.52
219152016.02.05 20:40buy109580.060.707390.000000.00000
219162016.02.05 21:25buy109590.060.706940.000000.00000
219172016.02.05 21:30buy109600.060.706800.000000.00000
219182016.02.05 22:00buy109610.060.706660.000000.00000
219192016.02.05 22:05buy109620.060.706580.000000.00000
219202016.02.08 00:50close109620.060.707850.000000.00000783.671673860.19
219212016.02.08 00:50close109610.060.707730.000000.00000658.041674518.24
219222016.02.08 00:50close109600.060.707870.000000.00000658.041675176.28
219232016.02.08 00:50close109590.060.707780.000000.00000513.561675689.85
219242016.02.08 00:50close109580.060.707770.000000.00000224.601675914.45
219252016.02.08 02:45sell109630.040.709240.000000.00000
219262016.02.08 02:55sell109640.040.709560.000000.00000
219272016.02.08 04:30close109640.040.708550.000000.00000422.581676337.03
219282016.02.08 04:30close109630.040.708560.000000.00000284.371676621.40
219292016.02.08 09:30sell109650.030.710570.000000.00000
219302016.02.08 11:40close109650.030.710180.000000.00000122.191676743.59
219312016.02.09 05:20buy109660.020.702170.000000.00000
219322016.02.09 08:25close109660.020.704310.000000.00000447.901677191.49
219332016.02.09 10:05sell109670.020.706270.000000.00000
219342016.02.09 10:15sell109680.020.706470.000000.00000
219352016.02.09 11:00close109680.020.703430.000000.00000636.361677827.85
219362016.02.09 11:00close109670.020.703580.000000.00000563.071678390.92
219372016.02.10 10:30sell109690.020.709470.000000.00000
219382016.02.10 10:55sell109700.020.709650.000000.00000
219392016.02.10 11:00sell109710.020.710480.000000.00000
219402016.02.10 11:55sell109720.020.711540.000000.00000
219412016.02.10 12:05sell109730.020.711720.000000.00000
219422016.02.10 14:40sell109740.020.711470.000000.00000
219432016.02.10 14:45sell109750.020.711560.000000.00000
219442016.02.10 15:40close109750.020.709000.000000.00000535.841678926.76
219452016.02.10 15:40close109740.020.709190.000000.00000477.221679403.98
219462016.02.10 15:40close109730.020.709000.000000.00000569.341679973.32
219472016.02.10 15:40close109720.020.709000.000000.00000531.651680504.97
219482016.02.10 15:40close109710.020.709130.000000.00000282.481680787.45
219492016.02.10 15:40close109700.020.709060.000000.00000123.341680910.79
219502016.02.10 15:40close109690.020.709200.000000.0000056.331680967.12
219512016.02.11 17:10sell109760.020.710150.000000.00000
219522016.02.11 18:00close109760.020.707480.000000.00000558.881681526.00
219532016.02.12 01:50sell109770.020.712690.000000.00000
219542016.02.12 02:55close109770.020.710090.000000.00000544.211682070.21
219552016.02.12 11:05buy109780.020.708800.000000.00000
219562016.02.12 12:15close109780.020.710830.000000.00000424.871682495.08
219572016.02.15 02:35sell109790.020.711960.000000.00000
219582016.02.15 03:10sell109800.020.712180.000000.00000
219592016.02.15 03:35sell109810.020.712990.000000.00000
219602016.02.15 03:55sell109820.020.713000.000000.00000
219612016.02.15 04:55sell109830.020.714380.000000.00000
219622016.02.15 05:05sell109840.020.714500.000000.00000
219632016.02.15 05:10sell109850.020.714500.000000.00000
219642016.02.15 05:15sell109860.020.714770.000000.00000
219652016.02.15 07:25sell109870.020.716300.000000.00000
219662016.02.15 07:50sell109880.020.716780.000000.00000
219672016.02.15 08:50close109880.020.715280.000000.00000313.891682808.97
219682016.02.15 08:50close109870.020.715280.000000.00000213.381683022.35
219692016.02.15 08:50close109860.020.715370.000000.00000-125.841682896.51
219702016.02.15 08:50close109850.020.715430.000000.00000-194.941682701.57
219712016.02.15 08:50close109840.020.715370.000000.00000-182.381682519.19
219722016.02.15 08:50close109830.020.715350.000000.00000-203.311682315.88
219732016.02.15 08:50close109820.020.715390.000000.00000-500.641681815.24
219742016.02.15 08:50close109810.020.715260.000000.00000-475.521681339.72
219752016.02.15 08:50close109800.020.715390.000000.00000-672.351680667.37
219762016.02.15 08:50close109790.020.715260.000000.00000-691.191679976.18
219772016.02.16 07:55buy109890.080.714800.000000.00000
219782016.02.16 09:35close109890.080.716160.000000.000001138.291681114.47
219792016.02.16 15:45buy109900.070.714710.000000.00000
219802016.02.16 15:50buy109910.070.714240.000000.00000
219812016.02.16 16:05buy109920.070.714380.000000.00000
219822016.02.16 16:40buy109930.070.713630.000000.00000
219832016.02.16 23:40close109930.070.710610.000000.00000-2213.981678900.49
219842016.02.16 23:40close109920.070.710410.000000.00000-2910.201675990.29
219852016.02.16 23:40close109910.070.710510.000000.00000-2734.321673255.97
219862016.02.16 23:40close109900.070.710440.000000.00000-3130.071670125.90
219872016.02.17 01:45sell109940.090.711580.000000.00000
219882016.02.17 02:00sell109950.090.711640.000000.00000
219892016.02.17 02:05sell109960.090.711710.000000.00000
219902016.02.17 02:10sell109970.090.711900.000000.00000
219912016.02.17 02:35close109970.090.710650.000000.000001176.931671302.83
219922016.02.17 02:35close109960.090.710570.000000.000001073.281672376.11
219932016.02.17 02:35close109950.090.710470.000000.000001101.551673477.66
219942016.02.17 02:35close109940.090.710640.000000.00000884.831674362.49
219952016.02.17 20:05sell109980.080.717960.000000.00000
219962016.02.17 22:30sell109990.080.718350.000000.00000
219972016.02.17 22:35sell110000.080.718380.000000.00000
219982016.02.17 23:35sell110010.080.718600.000000.00000
219992016.02.18 01:09close110010.080.717070.000000.000001234.191675596.68
220002016.02.18 01:09close110000.080.716990.000000.000001116.941676713.62
220012016.02.18 01:09close109990.080.717020.000000.000001066.681677780.30
220022016.02.18 01:09close109980.080.716940.000000.00000807.041678587.33
220032016.02.18 03:05buy110020.070.714090.000000.00000
220042016.02.18 04:45close110020.070.716960.000000.000002102.641680689.97
220052016.02.18 08:55buy110030.060.714740.000000.00000
220062016.02.18 10:10buy110040.060.713910.000000.00000
220072016.02.18 10:35buy110050.060.713500.000000.00000
220082016.02.18 11:03close110050.060.716000.000000.000001569.841682259.81
220092016.02.18 11:03close110040.060.716030.000000.000001331.131683590.94
220102016.02.18 11:03close110030.060.716040.000000.00000816.031684406.97
220112016.02.19 05:20buy110060.040.709950.000000.00000
220122016.02.19 07:20close110060.040.711300.000000.00000564.961684971.93
220132016.02.19 22:30sell110070.030.714610.000000.00000
220142016.02.19 22:35sell110080.030.714770.000000.00000
220152016.02.19 22:40sell110090.030.714770.000000.00000
220162016.02.19 22:55sell110100.030.714790.000000.00000
220172016.02.22 00:05sell110110.030.715550.000000.00000
220182016.02.22 00:55close110110.030.713970.000000.00000495.961685467.89
220192016.02.22 00:55close110100.030.714150.000000.00000194.901685662.79
220202016.02.22 00:55close110090.030.714090.000000.00000207.471685870.26
220212016.02.22 00:55close110080.030.714110.000000.00000201.191686071.45
220222016.02.22 00:55close110070.030.714030.000000.00000176.071686247.52
220232016.02.22 07:10sell110120.020.717180.000000.00000
220242016.02.22 07:25sell110130.020.717350.000000.00000
220252016.02.22 09:11close110130.020.716210.000000.00000238.511686486.03
220262016.02.22 09:11close110120.020.716330.000000.00000177.781686663.81
220272016.02.22 19:20sell110140.020.724370.000000.00000
220282016.02.22 21:40close110140.020.723030.000000.00000280.381686944.19
220292016.02.23 00:55buy110150.020.722330.000000.00000
220302016.02.23 01:35close110150.020.723380.000000.00000219.661687163.85
220312016.02.23 17:55buy110160.020.721490.000000.00000
220322016.02.23 18:30buy110170.020.720650.000000.00000
220332016.02.23 19:15buy110180.020.720430.000000.00000
220342016.02.23 19:20buy110190.020.720290.000000.00000
220352016.02.23 21:20close110190.020.721810.000000.00000318.081687481.93
220362016.02.23 21:20close110180.020.721800.000000.00000286.671687768.60
220372016.02.23 21:20close110170.020.721700.000000.00000219.671687988.27
220382016.02.23 21:20close110160.020.721830.000000.0000071.001688059.27
220392016.02.24 06:05buy110200.020.717080.000000.00000
220402016.02.24 08:19close110200.020.718750.000000.00000349.481688408.75
220412016.02.24 16:35buy110210.020.714850.000000.00000
220422016.02.24 17:10close110210.020.717090.000000.00000468.841688877.59
220432016.02.25 03:40buy110220.020.716200.000000.00000
220442016.02.25 05:00close110220.020.718070.000000.00000391.361689268.95
220452016.02.26 08:30buy110230.020.721790.000000.00000
220462016.02.26 10:50buy110240.020.721620.000000.00000
220472016.02.26 12:45buy110250.020.721180.000000.00000
220482016.02.26 12:55buy110260.020.720780.000000.00000
220492016.02.26 13:00buy110270.020.720380.000000.00000
220502016.02.26 13:10buy110280.020.720500.000000.00000
220512016.02.26 13:30buy110290.020.720260.000000.00000
220522016.02.26 14:45buy110300.020.719760.000000.00000
220532016.02.26 16:15close110300.020.721840.000000.00000435.331689704.28
220542016.02.26 16:15close110290.020.721820.000000.00000326.451690030.73
220552016.02.26 16:15close110280.020.721960.000000.00000305.511690336.24
220562016.02.26 16:15close110270.020.721860.000000.00000309.701690645.94
220572016.02.26 16:15close110260.020.721920.000000.00000238.501690884.44
220582016.02.26 16:15close110250.020.721930.000000.00000156.851691041.29
220592016.02.26 16:15close110240.020.721770.000000.0000031.201691072.49
220602016.02.26 16:15close110230.020.721860.000000.0000014.461691086.95
220612016.02.26 17:55buy110310.020.716330.000000.00000
220622016.02.26 21:35buy110320.020.711890.000000.00000
220632016.02.29 01:51close110320.020.713000.000000.00000227.731691314.68
220642016.02.29 01:51close110310.020.713030.000000.00000-695.691690618.99
220652016.02.29 07:20sell110330.030.714150.000000.00000
220662016.02.29 07:25sell110340.030.714230.000000.00000
220672016.02.29 07:30sell110350.030.714250.000000.00000
220682016.02.29 08:11close110350.030.712590.000000.00000521.081691140.07
220692016.02.29 08:11close110340.030.712650.000000.00000495.961691636.03
220702016.02.29 08:11close110330.030.712660.000000.00000467.701692103.73
220712016.03.01 03:45buy110360.020.711710.000000.00000
220722016.03.01 03:50buy110370.020.711360.000000.00000
220732016.03.01 04:00buy110380.020.711470.000000.00000
220742016.03.01 05:20buy110390.020.711220.000000.00000
220752016.03.01 05:37close110390.020.713160.000000.00000406.021692509.75
220762016.03.01 05:37close110380.020.713180.000000.00000357.861692867.61
220772016.03.01 05:37close110370.020.713220.000000.00000389.271693256.88
220782016.03.01 05:37close110360.020.713160.000000.00000303.421693560.30
220792016.03.01 21:20sell110400.020.718040.000000.00000
220802016.03.01 21:35sell110410.020.718020.000000.00000
220812016.03.01 21:45sell110420.020.718200.000000.00000
220822016.03.01 22:50sell110430.020.718130.000000.00000
220832016.03.01 23:40close110430.020.717290.000000.00000175.691693735.99
220842016.03.01 23:40close110420.020.717160.000000.00000217.561693953.55
220852016.03.01 23:40close110410.020.717130.000000.00000186.161694139.71
220862016.03.01 23:40close110400.020.717310.000000.00000152.651694292.36
220872016.03.02 12:55buy110440.020.720630.000000.00000
220882016.03.02 14:20close110440.020.721890.000000.00000263.631694555.99
220892016.03.02 18:00sell110450.020.725850.000000.00000
220902016.03.02 18:10sell110460.020.726280.000000.00000
220912016.03.02 19:40sell110470.020.727050.000000.00000
220922016.03.02 20:20sell110480.020.727710.000000.00000
220932016.03.02 20:25sell110490.020.728030.000000.00000
220942016.03.02 20:35sell110500.020.728450.000000.00000
220952016.03.02 20:40sell110510.020.728500.000000.00000
220962016.03.03 00:19close110510.020.728600.000000.00000-32.761694523.23
220972016.03.03 00:19close110500.020.728580.000000.00000-39.041694484.19
220982016.03.03 00:19close110490.020.728700.000000.00000-152.111694332.08
220992016.03.03 00:19close110480.020.728640.000000.00000-206.561694125.52
221002016.03.03 00:19close110470.020.728540.000000.00000-323.821693801.70
221012016.03.03 00:19close110460.020.728530.000000.00000-482.951693318.75
221022016.03.03 00:19close110450.020.728620.000000.00000-591.841692726.90
221032016.03.03 08:25sell110520.060.732100.000000.00000
221042016.03.03 10:28close110520.060.730110.000000.000001249.471693976.37
221052016.03.03 14:25sell110530.040.733580.000000.00000
221062016.03.03 14:45sell110540.040.733930.000000.00000
221072016.03.03 14:50sell110550.040.734190.000000.00000
221082016.03.03 14:55sell110560.040.734300.000000.00000
221092016.03.03 16:50sell110570.040.734770.000000.00000
221102016.03.03 16:55sell110580.040.735150.000000.00000
221112016.03.03 17:05sell110590.040.735160.000000.00000
221122016.03.03 17:25sell110600.040.735300.000000.00000
221132016.03.03 17:45sell110610.040.735890.000000.00000
221142016.03.03 17:50sell110620.040.736280.000000.00000
221152016.03.03 21:43close110620.040.735660.000000.00000259.241694235.61
221162016.03.03 21:43close110610.040.735790.000000.0000041.481694277.09
221172016.03.03 21:43close110600.040.735640.000000.00000-142.781694134.31
221182016.03.03 21:43close110590.040.735710.000000.00000-230.731693903.58
221192016.03.03 21:43close110580.040.735680.000000.00000-222.351693681.23
221202016.03.03 21:43close110570.040.735690.000000.00000-385.681693295.55
221212016.03.03 21:43close110560.040.735690.000000.00000-582.511692713.04
221222016.03.03 21:43close110550.040.735650.000000.00000-611.831692101.21
221232016.03.03 21:43close110540.040.735690.000000.00000-737.461691363.75
221242016.03.03 21:43close110530.040.735760.000000.00000-913.351690450.40
221252016.03.04 11:40sell110630.100.737890.000000.00000
221262016.03.04 13:15sell110640.100.738400.000000.00000
221272016.03.04 13:20sell110650.100.738610.000000.00000
221282016.03.04 14:05sell110660.100.738930.000000.00000
221292016.03.04 15:30close110660.100.737100.000000.000001914.931692365.33
221302016.03.04 15:30close110650.100.737180.000000.000001496.161693861.49
221312016.03.04 15:30close110640.100.737270.000000.000001182.061695043.55
221322016.03.04 15:30close110630.100.737260.000000.00000658.581695702.13
221332016.03.04 15:35sell110670.090.739580.000000.00000
221342016.03.04 15:50close110670.090.737190.000000.000002251.111697953.24
221352016.03.04 18:35sell110680.080.742900.000000.00000
221362016.03.04 18:45sell110690.080.742670.000000.00000
221372016.03.04 18:50sell110700.080.742850.000000.00000
221382016.03.04 19:40sell110710.080.743020.000000.00000
221392016.03.04 20:15sell110720.080.743710.000000.00000
221402016.03.04 20:20sell110730.080.743750.000000.00000
221412016.03.04 20:25sell110740.080.744090.000000.00000
221422016.03.04 20:40sell110750.080.743980.000000.00000
221432016.03.04 21:50close110750.080.742400.000000.000001322.561699275.80
221442016.03.04 21:50close110740.080.742290.000000.000001506.821700782.62
221452016.03.04 21:50close110730.080.742280.000000.000001230.421702013.04
221462016.03.04 21:50close110720.080.742310.000000.000001171.801703184.84
221472016.03.04 21:50close110710.080.742290.000000.00000610.631703795.47
221482016.03.04 21:50close110700.080.742290.000000.00000468.241704263.71
221492016.03.04 21:50close110690.080.742380.000000.00000242.101704505.81
221502016.03.04 21:50close110680.080.742400.000000.00000417.991704923.80
221512016.03.07 02:00buy110760.070.740580.000000.00000
221522016.03.07 02:20buy110770.070.740420.000000.00000
221532016.03.07 02:25buy110780.070.740320.000000.00000
221542016.03.07 02:30buy110790.070.740360.000000.00000
221552016.03.07 02:35buy110800.070.740150.000000.00000
221562016.03.07 07:25buy110810.070.740600.000000.00000
221572016.03.07 07:30buy110820.070.740660.000000.00000
221582016.03.07 10:10buy110830.070.740110.000000.00000
221592016.03.07 12:05buy110840.070.739520.000000.00000
221602016.03.07 13:50close110840.070.740880.000000.00000996.011705919.81
221612016.03.07 13:50close110830.070.740790.000000.00000497.651706417.46
221622016.03.07 13:50close110820.070.740830.000000.00000123.881706541.34
221632016.03.07 13:50close110810.070.740810.000000.00000153.211706694.55
221642016.03.07 13:50close110800.070.740710.000000.00000409.711707104.26
221652016.03.07 13:50close110790.070.740770.000000.00000299.781707404.04
221662016.03.07 13:50close110780.070.740850.000000.00000387.721707791.76
221672016.03.07 13:50close110770.070.740870.000000.00000329.091708120.85
221682016.03.07 13:50close110760.070.740750.000000.00000123.881708244.73
221692016.03.07 17:05sell110850.060.743360.000000.00000
221702016.03.07 17:10sell110860.060.743870.000000.00000
221712016.03.07 17:15sell110870.060.743930.000000.00000
221722016.03.07 23:50close110870.060.746550.000000.00000-1646.421706598.31
221732016.03.07 23:50close110860.060.746450.000000.00000-1621.301704977.01
221742016.03.07 23:50close110850.060.746430.000000.00000-1929.101703047.91
221752016.03.08 01:45buy110880.070.745440.000000.00000
221762016.03.08 01:55buy110890.070.745490.000000.00000
221772016.03.08 02:10buy110900.070.745430.000000.00000
221782016.03.08 02:30buy110910.070.745460.000000.00000
221792016.03.08 02:55buy110920.070.745290.000000.00000
221802016.03.08 03:00buy110930.070.745190.000000.00000
221812016.03.08 03:05buy110940.070.744600.000000.00000
221822016.03.08 03:15buy110950.070.744860.000000.00000
221832016.03.08 03:25buy110960.070.744280.000000.00000
221842016.03.08 03:35buy110970.070.744370.000000.00000
221852016.03.08 10:15close110970.070.743270.000000.00000-806.861702241.05
221862016.03.08 10:15close110960.070.743240.000000.00000-762.881701478.17
221872016.03.08 10:15close110950.070.743120.000000.00000-1275.901700202.27
221882016.03.08 10:15close110940.070.743230.000000.00000-1004.731699197.54
221892016.03.08 10:15close110930.070.743250.000000.00000-1422.481697775.06
221902016.03.08 10:15close110920.070.743210.000000.00000-1525.071696249.99
221912016.03.08 10:15close110910.070.743110.000000.00000-1722.951694527.04
221922016.03.08 10:15close110900.070.743280.000000.00000-1576.371692950.67
221932016.03.08 10:15close110890.070.743220.000000.00000-1664.321691286.35
221942016.03.08 10:15close110880.070.743110.000000.00000-1708.291689578.06
221952016.03.08 13:55sell110980.120.744590.000000.00000
221962016.03.08 14:05sell110990.120.744860.000000.00000
221972016.03.08 14:35sell111000.120.745340.000000.00000
221982016.03.08 15:05sell111010.120.745650.000000.00000
221992016.03.08 15:40sell111020.120.746370.000000.00000
222002016.03.08 16:35close111020.120.744350.000000.000002536.631692114.69
222012016.03.08 16:35close111010.120.744440.000000.000001518.991693633.68
222022016.03.08 16:35close111000.120.744380.000000.000001204.901694838.58
222032016.03.08 16:35close110990.120.744490.000000.00000463.651695302.23
222042016.03.08 16:35close110980.120.744450.000000.00000174.691695476.92
222052016.03.09 00:15buy111030.100.743410.000000.00000
222062016.03.09 00:25buy111040.100.743510.000000.00000
222072016.03.09 00:35buy111050.100.743130.000000.00000
222082016.03.09 00:40buy111060.100.743130.000000.00000
222092016.03.09 00:45buy111070.100.742960.000000.00000
222102016.03.09 01:10buy111080.100.742920.000000.00000
222112016.03.09 03:25buy111090.100.742340.000000.00000
222122016.03.09 03:45buy111100.100.741470.000000.00000
222132016.03.09 04:35buy111110.100.741370.000000.00000
222142016.03.09 06:55close111110.100.742740.000000.000001433.331696910.25
222152016.03.09 06:55close111100.100.742660.000000.000001244.881698155.13
222162016.03.09 06:55close111090.100.742730.000000.00000407.311698562.44
222172016.03.09 06:55close111080.100.742630.000000.00000-304.621698257.82
222182016.03.09 06:55close111070.100.742690.000000.00000-283.681697974.14
222192016.03.09 06:55close111060.100.742590.000000.00000-566.351697407.79
222202016.03.09 06:55close111050.100.742640.000000.00000-514.011696893.78
222212016.03.09 06:55close111040.100.742570.000000.00000-985.141695908.64
222222016.03.09 06:55close111030.100.742610.000000.00000-838.561695070.08
222232016.03.09 13:00sell111120.120.749140.000000.00000
222242016.03.09 14:15sell111130.120.749480.000000.00000
222252016.03.09 15:30close111130.120.747680.000000.000002260.241697330.32
222262016.03.09 15:30close111120.120.747720.000000.000001782.821699113.14
222272016.03.09 18:30sell111140.100.752310.000000.00000
222282016.03.09 18:40sell111150.100.752540.000000.00000
222292016.03.09 19:00sell111160.100.752590.000000.00000
222302016.03.09 21:10close111160.100.750580.000000.000002103.391701216.53
222312016.03.09 21:10close111150.100.750600.000000.000002030.101703246.63
222322016.03.09 21:10close111140.100.750640.000000.000001747.431704994.06
222332016.03.09 23:45buy111170.090.747900.000000.00000
222342016.03.10 02:00buy111180.090.746690.000000.00000
222352016.03.10 02:05buy111190.090.746300.000000.00000
222362016.03.10 03:35close111190.090.747680.000000.000001299.431706293.49
222372016.03.10 03:35close111180.090.747700.000000.00000950.781707244.27
222382016.03.10 03:35close111170.090.747620.000000.00000-325.511706918.76
222392016.03.11 08:20sell111200.080.749780.000000.00000
222402016.03.11 12:05sell111210.080.750840.000000.00000
222412016.03.11 12:15sell111220.080.750710.000000.00000
222422016.03.11 12:20sell111230.080.750910.000000.00000
222432016.03.11 12:25sell111240.080.750920.000000.00000
222442016.03.11 12:40sell111250.080.751200.000000.00000
222452016.03.11 12:45sell111260.080.751310.000000.00000
222462016.03.11 12:55sell111270.080.751360.000000.00000
222472016.03.11 15:20sell111280.080.751270.000000.00000
222482016.03.11 15:25sell111290.080.751600.000000.00000
222492016.03.11 22:20close111290.080.755990.000000.00000-3677.721703241.04
222502016.03.11 22:20close111280.080.755960.000000.00000-3929.001699312.04
222512016.03.11 22:20close111270.080.755980.000000.00000-3870.371695441.67
222522016.03.11 22:20close111260.080.756020.000000.00000-3945.751691495.92
222532016.03.11 22:20close111250.080.755970.000000.00000-3996.001687499.92
222542016.03.11 22:20close111240.080.755970.000000.00000-4230.521683269.40
222552016.03.11 22:20close111230.080.756060.000000.00000-4314.271678955.13
222562016.03.11 22:20close111220.080.755970.000000.00000-4406.411674548.72
222572016.03.11 22:20close111210.080.756090.000000.00000-4398.031670150.69
222582016.03.11 22:20close111200.080.756100.000000.00000-5294.221664856.47
222592016.03.14 05:55sell111300.120.757900.000000.00000
222602016.03.14 06:30sell111310.120.758620.000000.00000
222612016.03.14 06:55sell111320.120.758600.000000.00000
222622016.03.14 07:05sell111330.120.758660.000000.00000
222632016.03.14 07:35sell111340.120.758590.000000.00000
222642016.03.14 07:40sell111350.120.759090.000000.00000
222652016.03.14 07:45sell111360.120.759290.000000.00000
222662016.03.14 08:40close111360.120.757860.000000.000001795.381666651.85
222672016.03.14 08:40close111350.120.757870.000000.000001531.551668183.40
222682016.03.14 08:40close111340.120.757680.000000.000001142.081669325.48
222692016.03.14 08:40close111330.120.757830.000000.000001041.571670367.05
222702016.03.14 08:40close111320.120.757690.000000.000001142.081671509.13
222712016.03.14 08:40close111310.120.757860.000000.00000953.621672462.75
222722016.03.14 08:40close111300.120.757720.000000.00000224.941672687.69
222732016.03.14 11:15buy111370.100.752600.000000.00000
222742016.03.14 11:20buy111380.100.752610.000000.00000
222752016.03.14 11:25buy111390.100.752550.000000.00000
222762016.03.14 11:30buy111400.100.752530.000000.00000
222772016.03.14 11:40buy111410.100.752470.000000.00000
222782016.03.14 12:40close111410.100.754340.000000.000001956.821674644.51
222792016.03.14 12:40close111400.100.754330.000000.000001883.531676528.04
222802016.03.14 12:40close111390.100.754480.000000.000002019.631678547.67
222812016.03.14 12:40close111380.100.754340.000000.000001810.241680357.91
222822016.03.14 12:40close111370.100.754380.000000.000001862.581682220.49
222832016.03.14 17:55buy111420.090.750510.000000.00000
222842016.03.14 20:50buy111430.090.750040.000000.00000
222852016.03.14 20:55buy111440.090.749750.000000.00000
222862016.03.14 21:05buy111450.090.749530.000000.00000
222872016.03.14 21:15buy111460.090.749490.000000.00000
222882016.03.14 21:20buy111470.090.749310.000000.00000
222892016.03.14 21:30buy111480.090.749510.000000.00000
222902016.03.14 23:05close111480.090.750650.000000.000001073.281683293.77
222912016.03.14 23:05close111470.090.750670.000000.000001280.581684574.35
222922016.03.14 23:05close111460.090.750660.000000.000001101.541685675.89
222932016.03.14 23:05close111450.090.750730.000000.000001129.811686805.70
222942016.03.14 23:05close111440.090.750660.000000.00000856.561687662.26
222952016.03.14 23:05close111430.090.750700.000000.00000620.991688283.25
222962016.03.14 23:05close111420.090.750650.000000.00000131.021688414.27
222972016.03.15 02:55sell111490.080.751740.000000.00000
222982016.03.15 03:45close111490.080.750630.000000.00000928.901689343.17
222992016.03.15 12:45buy111500.070.746480.000000.00000
223002016.03.15 12:55buy111510.070.746120.000000.00000
223012016.03.15 13:00buy111520.070.745980.000000.00000
223022016.03.15 13:20buy111530.070.745770.000000.00000
223032016.03.15 13:30buy111540.070.746000.000000.00000
223042016.03.15 13:50buy111550.070.745840.000000.00000
223052016.03.15 14:00buy111560.070.745410.000000.00000
223062016.03.15 15:15buy111570.070.745330.000000.00000
223072016.03.15 15:35buy111580.070.744770.000000.00000
223082016.03.15 16:05close111580.070.747450.000000.000001963.401691306.57
223092016.03.15 16:05close111570.070.747260.000000.000001413.741692720.31
223102016.03.15 16:05close111560.070.747310.000000.000001391.751694112.06
223112016.03.15 16:05close111550.070.747450.000000.000001179.231695291.29
223122016.03.15 16:05close111540.070.747420.000000.000001039.981696331.27
223132016.03.15 16:05close111530.070.747400.000000.000001193.881697525.15
223142016.03.15 16:05close111520.070.747360.000000.000001010.671698535.82
223152016.03.15 16:05close111510.070.747320.000000.00000878.741699414.56
223162016.03.15 16:05close111500.070.747300.000000.00000600.261700014.82
223172016.03.16 02:35sell111590.060.746590.000000.00000
223182016.03.16 04:19close111590.060.745140.000000.00000910.261700925.08
223192016.03.16 22:55sell111600.040.755420.000000.00000
223202016.03.16 23:00sell111610.040.755980.000000.00000
223212016.03.16 23:25sell111620.040.755830.000000.00000
223222016.03.17 00:15sell111630.040.755880.000000.00000
223232016.03.17 00:30sell111640.040.756370.000000.00000
223242016.03.17 00:40sell111650.040.756420.000000.00000
223252016.03.17 00:50sell111660.040.757100.000000.00000
223262016.03.17 01:35close111660.040.754340.000000.000001155.451702080.53
223272016.03.17 01:35close111650.040.754390.000000.00000849.731702930.26
223282016.03.17 01:35close111640.040.754210.000000.00000904.171703834.43
223292016.03.17 01:35close111630.040.754280.000000.00000669.651704504.08
223302016.03.17 01:35close111620.040.754340.000000.00000600.351705104.43
223312016.03.17 01:35close111610.040.754380.000000.00000646.421705750.85
223322016.03.17 01:35close111600.040.754310.000000.00000441.211706192.06
223332016.03.17 20:50sell111670.030.765390.000000.00000
223342016.03.18 01:00close111670.030.763840.000000.00000480.721706672.78
223352016.03.18 22:10buy111680.020.759730.000000.00000
223362016.03.21 01:25close111680.020.759980.000000.0000047.651706720.43
223372016.03.21 04:20buy111690.020.758310.000000.00000
223382016.03.21 04:40buy111700.020.757470.000000.00000
223392016.03.21 05:45close111700.020.759470.000000.00000418.581707139.01
223402016.03.21 05:45close111690.020.759470.000000.00000242.691707381.70
223412016.03.21 12:30sell111710.020.761470.000000.00000
223422016.03.21 13:05sell111720.020.762440.000000.00000
223432016.03.21 14:55close111720.020.760950.000000.00000311.801707693.50
223442016.03.21 14:55close111710.020.760850.000000.00000129.631707823.13
223452016.03.21 17:35buy111730.020.758900.000000.00000
223462016.03.21 17:45buy111740.020.757910.000000.00000
223472016.03.21 20:00buy111750.020.757990.000000.00000
223482016.03.21 21:40close111750.020.759390.000000.00000292.951708116.08
223492016.03.21 21:40close111740.020.759510.000000.00000334.831708450.91
223502016.03.21 21:40close111730.020.759380.000000.00000100.311708551.22
223512016.03.22 09:00sell111760.020.761080.000000.00000
223522016.03.22 09:10sell111770.020.760610.000000.00000
223532016.03.22 09:15sell111780.020.761310.000000.00000
223542016.03.22 09:20sell111790.020.761470.000000.00000
223552016.03.22 09:25sell111800.020.761580.000000.00000
223562016.03.22 09:30sell111810.020.761720.000000.00000
223572016.03.22 09:35sell111820.020.761720.000000.00000
223582016.03.22 10:50close111820.020.759700.000000.00000422.771708973.99
223592016.03.22 10:50close111810.020.759760.000000.00000410.201709384.19
223602016.03.22 10:50close111800.020.759710.000000.00000391.361709775.55
223612016.03.22 10:50close111790.020.759620.000000.00000387.181710162.73
223622016.03.22 10:50close111780.020.759680.000000.00000341.111710503.84
223632016.03.22 10:50close111770.020.759560.000000.00000219.661710723.50
223642016.03.22 10:50close111760.020.759670.000000.00000295.041711018.54
223652016.03.22 18:20sell111830.020.762820.000000.00000
223662016.03.22 18:30sell111840.020.763650.000000.00000
223672016.03.22 18:35sell111850.020.763810.000000.00000
223682016.03.22 18:45sell111860.020.763410.000000.00000
223692016.03.22 20:00close111860.020.761440.000000.00000412.311711430.85
223702016.03.22 20:00close111850.020.761370.000000.00000510.711711941.56
223712016.03.22 20:00close111840.020.761410.000000.00000468.841712410.40
223722016.03.22 20:00close111830.020.761360.000000.00000305.521712715.92
223732016.03.23 13:40buy111870.020.757910.000000.00000
223742016.03.23 14:30close111870.020.760300.000000.00000500.251713216.17
223752016.03.23 15:30buy111880.020.757300.000000.00000
223762016.03.23 15:35buy111890.020.757010.000000.00000
223772016.03.23 15:55buy111900.020.756980.000000.00000
223782016.03.23 16:00buy111910.020.756360.000000.00000
223792016.03.23 17:35buy111920.020.754910.000000.00000
223802016.03.23 17:40buy111930.020.754800.000000.00000
223812016.03.23 18:20buy111940.020.754410.000000.00000
223822016.03.23 18:45buy111950.020.753850.000000.00000
223832016.03.23 19:20buy111960.020.753180.000000.00000
223842016.03.23 22:05buy111970.020.752470.000000.00000
223852016.03.24 00:50close111970.020.753210.000000.00000141.241713357.41
223862016.03.24 00:50close111960.020.753220.000000.00000-5.341713352.08
223872016.03.24 00:50close111950.020.753220.000000.00000-145.631713206.45
223882016.03.24 00:50close111940.020.753240.000000.00000-258.701712947.76
223892016.03.24 00:50close111930.020.753120.000000.00000-365.491712582.27
223902016.03.24 00:50close111920.020.753120.000000.00000-388.521712193.76
223912016.03.24 00:50close111910.020.753300.000000.00000-654.451711539.31
223922016.03.24 00:50close111900.020.753150.000000.00000-815.691710723.63
223932016.03.24 00:50close111890.020.753140.000000.00000-824.061709899.57
223942016.03.24 00:50close111880.020.753210.000000.00000-870.121709029.46
223952016.03.24 20:30sell111980.080.752510.000000.00000
223962016.03.24 20:50sell111990.080.752670.000000.00000
223972016.03.24 20:55sell112000.080.752720.000000.00000
223982016.03.24 21:15sell112010.080.753040.000000.00000
223992016.03.24 21:25sell112020.080.753090.000000.00000
224002016.03.24 21:40sell112030.080.753070.000000.00000
224012016.03.24 22:45sell112040.080.753230.000000.00000
224022016.03.24 23:40close112040.080.752510.000000.00000602.241709631.70
224032016.03.24 23:40close112030.080.752480.000000.00000493.361710125.06
224042016.03.24 23:40close112020.080.752420.000000.00000560.381710685.44
224052016.03.24 23:40close112010.080.752470.000000.00000476.621711162.06
224062016.03.24 23:40close112000.080.752360.000000.00000300.721711462.78
224072016.03.24 23:40close111990.080.752420.000000.00000208.601711671.38
224082016.03.24 23:40close111980.080.752380.000000.00000108.091711779.47
224092016.03.25 16:00buy112050.070.751490.000000.00000
224102016.03.25 17:20buy112060.070.751490.000000.00000
224112016.03.25 17:30buy112070.070.751440.000000.00000
224122016.03.25 18:05buy112080.070.751180.000000.00000
224132016.03.25 18:30buy112090.070.751150.000000.00000
224142016.03.25 18:35buy112100.070.750940.000000.00000
224152016.03.25 20:00buy112110.070.750570.000000.00000
224162016.03.25 20:10buy112120.070.750510.000000.00000
224172016.03.25 22:15buy112130.070.750550.000000.00000
224182016.03.25 22:20buy112140.070.750340.000000.00000
224192016.03.28 00:02close112140.070.750990.000000.00000459.901712239.37
224202016.03.28 00:02close112130.070.751160.000000.00000430.591712669.96
224212016.03.28 00:02close112120.070.751190.000000.00000481.901713151.87
224222016.03.28 00:02close112110.070.751110.000000.00000379.291713531.16
224232016.03.28 00:02close112100.070.751030.000000.0000049.501713580.67
224242016.03.28 00:02close112090.070.751100.000000.00000-53.101713527.57
224252016.03.28 00:02close112080.070.751030.000000.00000-126.391713401.19
224262016.03.28 00:02close112070.070.751050.000000.00000-302.281713098.91
224272016.03.28 00:02close112060.070.751020.000000.00000-360.911712738.00
224282016.03.28 00:02close112050.070.751110.000000.00000-294.951712443.06
224292016.03.28 08:45sell112150.060.752400.000000.00000
224302016.03.28 08:55sell112160.060.752490.000000.00000
224312016.03.28 09:10sell112170.060.752530.000000.00000
224322016.03.28 09:30sell112180.060.752650.000000.00000
224332016.03.28 10:25sell112190.060.752910.000000.00000
224342016.03.28 14:15close112190.060.752870.000000.0000024.521712467.58
224352016.03.28 14:15close112180.060.752770.000000.00000-75.981712391.60
224362016.03.28 14:15close112170.060.752760.000000.00000-145.081712246.52
224372016.03.28 14:15close112160.060.752720.000000.00000-145.081712101.44
224382016.03.28 14:15close112150.060.752720.000000.00000-201.621711899.82
224392016.03.28 16:35sell112200.080.755290.000000.00000
224402016.03.28 19:40close112200.080.754170.000000.00000937.271712837.09
224412016.03.29 12:35buy112210.070.751610.000000.00000
224422016.03.29 12:45buy112220.070.751920.000000.00000
224432016.03.29 15:15buy112230.070.751110.000000.00000
224442016.03.29 16:10close112230.070.753330.000000.000001626.271714463.36
224452016.03.29 16:10close112220.070.753190.000000.00000930.051715393.41
224462016.03.29 16:10close112210.070.753250.000000.000001201.211716594.62
224472016.03.29 21:20sell112240.060.763010.000000.00000
224482016.03.29 21:25sell112250.060.763280.000000.00000
224492016.03.29 21:40sell112260.060.763400.000000.00000
224502016.03.29 21:45sell112270.060.763450.000000.00000
224512016.03.29 22:10sell112280.060.763570.000000.00000
224522016.03.29 22:15sell112290.060.763710.000000.00000
224532016.03.29 22:25sell112300.060.763590.000000.00000
224542016.03.29 22:40sell112310.060.764080.000000.00000
224552016.03.29 22:55sell112320.060.764190.000000.00000
224562016.03.30 00:00close112320.060.762500.000000.000001049.401717644.02
224572016.03.30 00:00close112310.060.762640.000000.00000892.361718536.38
224582016.03.30 00:00close112300.060.762560.000000.00000634.801719171.18
224592016.03.30 00:00close112290.060.762620.000000.00000672.491719843.67
224602016.03.30 00:00close112280.060.762570.000000.00000615.961720459.63
224612016.03.30 00:00close112270.060.762560.000000.00000546.861721006.48
224622016.03.30 00:00close112260.060.762600.000000.00000490.321721496.80
224632016.03.30 00:00close112250.060.762530.000000.00000458.911721955.71
224642016.03.30 00:00close112240.060.762630.000000.00000226.491722182.20
224652016.03.30 17:10sell112330.040.769490.000000.00000
224662016.03.30 17:15sell112340.040.769620.000000.00000
224672016.03.30 17:20sell112350.040.769890.000000.00000
224682016.03.30 17:35sell112360.040.770380.000000.00000
224692016.03.30 18:30close112360.040.767060.000000.000001389.961723572.16
224702016.03.30 18:30close112350.040.766970.000000.000001222.451724794.61
224712016.03.30 18:30close112340.040.767060.000000.000001071.681725866.29
224722016.03.30 18:30close112330.040.767070.000000.000001013.061726879.35
224732016.03.31 03:55buy112370.030.765250.000000.00000
224742016.03.31 04:05buy112380.030.765090.000000.00000
224752016.03.31 04:30buy112390.030.764890.000000.00000
224762016.03.31 05:55buy112400.030.764200.000000.00000
224772016.03.31 06:05buy112410.030.764360.000000.00000
224782016.03.31 06:20buy112420.030.764090.000000.00000
224792016.03.31 07:30close112420.030.765450.000000.00000426.861727306.21
224802016.03.31 07:30close112410.030.765500.000000.00000357.761727663.97
224812016.03.31 07:30close112400.030.765560.000000.00000426.861728090.83
224822016.03.31 07:30close112390.030.765390.000000.00000156.741728247.57
224832016.03.31 07:30close112380.030.765540.000000.00000141.041728388.61
224842016.03.31 07:30close112370.030.765390.000000.0000043.671728432.28
224852016.03.31 13:25sell112430.020.768300.000000.00000
224862016.03.31 13:45sell112440.020.768510.000000.00000
224872016.03.31 14:15sell112450.020.769330.000000.00000
224882016.03.31 14:35sell112460.020.769620.000000.00000
224892016.03.31 14:40sell112470.020.770010.000000.00000
224902016.03.31 14:55sell112480.020.770270.000000.00000
224912016.03.31 16:15sell112490.020.770380.000000.00000
224922016.03.31 17:10sell112500.020.770580.000000.00000
224932016.03.31 18:10close112500.020.767880.000000.00000565.161728997.44
224942016.03.31 18:10close112490.020.767940.000000.00000510.721729508.16
224952016.03.31 18:10close112480.020.767960.000000.00000483.501729991.66
224962016.03.31 18:10close112470.020.768020.000000.00000416.491730408.15
224972016.03.31 18:10close112460.020.767910.000000.00000357.861730766.01
224982016.03.31 18:10close112450.020.767980.000000.00000282.481731048.49
224992016.03.31 18:10close112440.020.767850.000000.00000138.001731186.49
225002016.03.31 18:10close112430.020.767880.000000.0000087.741731274.23
225012016.04.01 17:05buy112510.020.761170.000000.00000
225022016.04.01 18:20close112510.020.765390.000000.00000883.431732157.66
225032016.04.04 06:35buy112520.020.763660.000000.00000
225042016.04.04 06:45buy112530.020.763350.000000.00000
225052016.04.04 07:25buy112540.020.762830.000000.00000
225062016.04.04 08:54close112540.020.764130.000000.00000272.011732429.67
225072016.04.04 08:54close112530.020.764090.000000.00000154.751732584.42
225082016.04.04 08:54close112520.020.764180.000000.00000108.691732693.11
225092016.04.04 10:30buy112550.020.761070.000000.00000
225102016.04.04 10:40buy112560.020.761450.000000.00000
225112016.04.04 10:45buy112570.020.761380.000000.00000
225122016.04.04 10:50buy112580.020.760860.000000.00000
225132016.04.04 12:45close112580.020.762600.000000.00000364.141733057.25
225142016.04.04 12:45close112570.020.762700.000000.00000276.201733333.45
225152016.04.04 12:45close112560.020.762610.000000.00000242.691733576.14
225162016.04.04 12:45close112550.020.762650.000000.00000330.641733906.78
225172016.04.05 00:20buy112590.020.760090.000000.00000
225182016.04.05 00:35buy112600.020.760120.000000.00000
225192016.04.05 02:35close112600.020.760580.000000.0000096.121734002.90
225202016.04.05 02:35close112590.020.760750.000000.00000137.991734140.89
225212016.04.05 04:35buy112610.020.758060.000000.00000
225222016.04.05 04:50buy112620.020.757870.000000.00000
225232016.04.05 05:00buy112630.020.757890.000000.00000
225242016.04.05 07:25close112630.020.758520.000000.00000131.721734272.61
225252016.04.05 07:25close112620.020.758490.000000.00000129.621734402.23
225262016.04.05 07:25close112610.020.758350.000000.0000060.521734462.75
225272016.04.06 02:20sell112640.020.754670.000000.00000
225282016.04.06 03:25sell112650.020.755330.000000.00000
225292016.04.06 03:35sell112660.020.755350.000000.00000
225302016.04.06 03:45sell112670.020.755290.000000.00000
225312016.04.06 03:50sell112680.020.755260.000000.00000
225322016.04.06 04:15close112680.020.753750.000000.00000315.981734778.73
225332016.04.06 04:15close112670.020.753930.000000.00000284.571735063.30
225342016.04.06 04:15close112660.020.753870.000000.00000309.701735373.00
225352016.04.06 04:15close112650.020.753800.000000.00000320.171735693.17
225362016.04.06 04:15close112640.020.753940.000000.00000152.661735845.83
225372016.04.06 05:35sell112690.020.756100.000000.00000
225382016.04.06 09:55sell112700.020.756660.000000.00000
225392016.04.06 10:13close112700.020.754890.000000.00000370.421736216.25
225402016.04.06 10:13close112690.020.754950.000000.00000240.601736456.85
225412016.04.06 14:00buy112710.020.753890.000000.00000
225422016.04.06 14:45buy112720.020.753500.000000.00000
225432016.04.06 16:15close112720.020.755110.000000.00000336.921736793.77
225442016.04.06 16:15close112710.020.755040.000000.00000240.611737034.38
225452016.04.07 03:25sell112730.020.761290.000000.00000
225462016.04.07 04:34close112730.020.760010.000000.00000267.831737302.21
225472016.04.07 12:35buy112740.020.756320.000000.00000
225482016.04.07 14:45buy112750.020.754060.000000.00000
225492016.04.07 14:50buy112760.020.753930.000000.00000
225502016.04.07 14:55buy112770.020.753680.000000.00000
225512016.04.07 17:30buy112780.020.751160.000000.00000
225522016.04.07 17:35buy112790.020.750730.000000.00000
225532016.04.07 17:45buy112800.020.750780.000000.00000
225542016.04.07 18:05buy112810.020.750640.000000.00000
225552016.04.07 18:20buy112820.020.750210.000000.00000
225562016.04.07 19:40buy112830.020.749830.000000.00000
225572016.04.08 01:30close112830.020.750870.000000.00000213.071737515.28
225582016.04.08 01:30close112820.020.750950.000000.00000150.251737665.53
225592016.04.08 01:30close112810.020.751020.000000.0000074.871737740.40
225602016.04.08 01:30close112800.020.750840.000000.000007.861737748.26
225612016.04.08 01:30close112790.020.750920.000000.0000035.081737783.33
225622016.04.08 01:30close112780.020.750950.000000.00000-48.671737734.66
225632016.04.08 01:30close112770.020.750940.000000.00000-578.431737156.23
225642016.04.08 01:30close112760.020.750980.000000.00000-622.411736533.82
225652016.04.08 01:30close112750.020.750960.000000.00000-653.811735880.01
225662016.04.08 01:30close112740.020.750970.000000.00000-1124.951734755.06
225672016.04.08 03:20sell112840.080.751830.000000.00000
225682016.04.08 04:50sell112850.080.753260.000000.00000
225692016.04.08 07:20sell112860.080.753670.000000.00000
225702016.04.08 07:25sell112870.080.753850.000000.00000
225712016.04.08 07:35sell112880.080.753680.000000.00000
225722016.04.08 07:45sell112890.080.754070.000000.00000
225732016.04.08 07:55sell112900.080.754030.000000.00000
225742016.04.08 08:05sell112910.080.754230.000000.00000
225752016.04.08 08:10sell112920.080.754320.000000.00000
225762016.04.08 09:44close112920.080.752720.000000.000001339.311736094.37
225772016.04.08 09:44close112910.080.752800.000000.000001196.921737291.29
225782016.04.08 09:44close112900.080.752840.000000.00000995.911738287.20
225792016.04.08 09:44close112890.080.752710.000000.000001138.291739425.49
225802016.04.08 09:44close112880.080.752820.000000.00000719.511740145.00
225812016.04.08 09:44close112870.080.752820.000000.00000861.901741006.90
225822016.04.08 09:44close112860.080.752680.000000.00000828.391741835.29
225832016.04.08 09:44close112850.080.752670.000000.00000493.361742328.65
225842016.04.08 09:44close112840.080.752820.000000.00000-829.991741498.66
225852016.04.08 17:50sell112930.070.756570.000000.00000
225862016.04.08 18:00sell112940.070.756800.000000.00000
225872016.04.08 18:05sell112950.070.757030.000000.00000
225882016.04.08 18:20sell112960.070.757030.000000.00000
225892016.04.08 18:50close112960.070.755290.000000.000001274.501742773.16
225902016.04.08 18:50close112950.070.755290.000000.000001274.501744047.66
225912016.04.08 18:50close112940.070.755220.000000.000001157.241745204.90
225922016.04.08 18:50close112930.070.755160.000000.000001032.651746237.55
225932016.04.11 08:20sell112970.060.757680.000000.00000
225942016.04.11 08:30sell112980.060.757240.000000.00000
225952016.04.11 08:55close112980.060.755600.000000.000001029.601747267.15
225962016.04.11 08:55close112970.060.755610.000000.000001299.721748566.87
225972016.04.11 15:35sell112990.040.757730.000000.00000
225982016.04.11 16:50sell113000.040.760120.000000.00000
225992016.04.11 20:35close113000.040.759480.000000.00000267.621748834.49
226002016.04.11 20:35close112990.040.759530.000000.00000-754.211748080.28
226012016.04.12 17:20buy113010.060.762550.000000.00000
226022016.04.12 18:15close113010.060.765250.000000.000001695.471749775.75
226032016.04.12 23:20sell113020.040.768850.000000.00000
226042016.04.13 02:25close113020.040.768080.000000.00000314.321750090.07
226052016.04.14 13:05sell113030.030.769550.000000.00000
226062016.04.14 13:15sell113040.030.769680.000000.00000
226072016.04.14 13:30sell113050.030.769860.000000.00000
226082016.04.14 14:20sell113060.030.770530.000000.00000
226092016.04.14 14:25sell113070.030.770580.000000.00000
226102016.04.14 14:30sell113080.030.771220.000000.00000
226112016.04.14 14:40sell113090.030.770950.000000.00000
226122016.04.14 14:45sell113100.030.771210.000000.00000
226132016.04.14 15:35sell113110.030.771670.000000.00000
226142016.04.14 17:40close113110.030.769890.000000.00000558.781750648.85
226152016.04.14 17:40close113100.030.769840.000000.00000430.001751078.85
226162016.04.14 17:40close113090.030.769920.000000.00000323.211751402.06
226172016.04.14 17:40close113080.030.769790.000000.00000448.851751850.91
226182016.04.14 17:40close113070.030.769890.000000.00000216.421752067.33
226192016.04.14 17:40close113060.030.769870.000000.00000207.001752274.33
226202016.04.14 17:40close113050.030.769920.000000.00000-19.141752255.19
226212016.04.14 17:40close113040.030.769750.000000.00000-22.291752232.90
226222016.04.14 17:40close113030.030.769760.000000.00000-66.261752166.64
226232016.04.15 00:05buy113120.020.769120.000000.00000
226242016.04.15 01:05buy113130.020.768990.000000.00000
226252016.04.15 01:10buy113140.020.769000.000000.00000
226262016.04.15 01:59close113140.020.769750.000000.00000156.841752323.48
226272016.04.15 01:59close113130.020.769650.000000.00000138.001752461.48
226282016.04.15 01:59close113120.020.769700.000000.00000121.241752582.72
226292016.04.15 05:50sell113150.020.771770.000000.00000
226302016.04.15 06:25close113150.020.769510.000000.00000473.021753055.74
226312016.04.15 16:10buy113160.020.769010.000000.00000
226322016.04.15 16:55buy113170.020.768420.000000.00000
226332016.04.15 18:45close113170.020.771480.000000.00000640.541753696.28
226342016.04.15 18:45close113160.020.771440.000000.00000508.621754204.90
226352016.04.18 02:40buy113180.020.765620.000000.00000
226362016.04.18 03:00buy113190.020.764480.000000.00000
226372016.04.18 04:25close113190.020.767330.000000.00000596.561754801.46
226382016.04.18 04:25close113180.020.767470.000000.00000387.181755188.64
226392016.04.18 13:35sell113200.020.771440.000000.00000
226402016.04.18 15:30sell113210.020.771860.000000.00000
226412016.04.18 15:40sell113220.020.772780.000000.00000
226422016.04.18 17:25sell113230.020.773080.000000.00000
226432016.04.18 17:35sell113240.020.773180.000000.00000
226442016.04.18 17:50sell113250.020.773380.000000.00000
226452016.04.18 18:45sell113260.020.775470.000000.00000
226462016.04.18 20:00sell113270.020.775520.000000.00000
226472016.04.18 20:05sell113280.020.775510.000000.00000
226482016.04.18 22:45sell113290.020.774900.000000.00000
226492016.04.18 23:05close113290.020.774690.000000.0000043.771755232.41
226502016.04.18 23:05close113280.020.774670.000000.00000175.691755408.10
226512016.04.18 23:05close113270.020.774700.000000.00000171.501755579.60
226522016.04.18 23:05close113260.020.774660.000000.00000169.401755749.00
226532016.04.18 23:05close113250.020.774580.000000.00000-251.481755497.52
226542016.04.18 23:05close113240.020.774690.000000.00000-316.381755181.14
226552016.04.18 23:05close113230.020.774520.000000.00000-301.721754879.42
226562016.04.18 23:05close113220.020.774540.000000.00000-368.731754510.69
226572016.04.18 23:05close113210.020.774600.000000.00000-573.931753936.76
226582016.04.18 23:05close113200.020.774550.000000.00000-651.411753285.35
226592016.04.19 02:05sell113300.080.775470.000000.00000
226602016.04.19 02:15sell113310.080.775660.000000.00000
226612016.04.19 02:25sell113320.080.775940.000000.00000
226622016.04.19 02:40sell113330.080.776400.000000.00000
226632016.04.19 04:15sell113340.080.777780.000000.00000
226642016.04.19 08:05sell113350.080.778360.000000.00000
226652016.04.19 09:00sell113360.080.778820.000000.00000
226662016.04.19 09:05sell113370.080.778940.000000.00000
226672016.04.19 09:25sell113380.080.779280.000000.00000
226682016.04.19 09:50sell113390.080.779550.000000.00000
226692016.04.19 11:33close113390.080.777440.000000.000001766.461755051.81
226702016.04.19 11:33close113380.080.777340.000000.000001624.081756675.89
226712016.04.19 11:33close113370.080.777320.000000.000001356.061758031.95
226722016.04.19 11:33close113360.080.777380.000000.000001205.301759237.25
226732016.04.19 11:33close113350.080.777370.000000.00000828.391760065.64
226742016.04.19 11:33close113340.080.777470.000000.00000258.851760324.49
226752016.04.19 11:33close113330.080.777410.000000.00000-846.741759477.75
226762016.04.19 11:33close113320.080.777450.000000.00000-1265.531758212.22
226772016.04.19 11:33close113310.080.777420.000000.00000-1474.921756737.30
226782016.04.19 11:33close113300.080.777400.000000.00000-1617.301755120.00
226792016.04.20 02:10buy113400.070.780460.000000.00000
226802016.04.20 02:15buy113410.070.780410.000000.00000
226812016.04.20 02:45buy113420.070.780230.000000.00000
226822016.04.20 03:20buy113430.070.779350.000000.00000
226832016.04.20 03:30buy113440.070.779280.000000.00000
226842016.04.20 03:35buy113450.070.779250.000000.00000
226852016.04.20 04:15buy113460.070.778790.000000.00000
226862016.04.20 04:25buy113470.070.778760.000000.00000
226872016.04.20 05:05buy113480.070.778580.000000.00000
226882016.04.20 06:50buy113490.070.777770.000000.00000
226892016.04.20 09:35close113490.070.778460.000000.00000504.981755624.98
226902016.04.20 09:35close113480.070.778430.000000.00000-110.631755514.35
226912016.04.20 09:35close113470.070.778410.000000.00000-257.211755257.14
226922016.04.20 09:35close113460.070.778450.000000.00000-249.871755007.27
226932016.04.20 09:35close113450.070.778430.000000.00000-601.661754405.61
226942016.04.20 09:35close113440.070.778360.000000.00000-674.941753730.67
226952016.04.20 09:35close113430.070.778350.000000.00000-733.571752997.10
226962016.04.20 09:35close113420.070.778460.000000.00000-1297.881751699.22
226972016.04.20 09:35close113410.070.778360.000000.00000-1503.091750196.13
226982016.04.20 09:35close113400.070.778450.000000.00000-1473.771748722.36
226992016.04.20 12:50sell113500.120.782140.000000.00000
227002016.04.20 14:50sell113510.120.782480.000000.00000
227012016.04.20 15:55close113510.120.780910.000000.000001971.271750693.63
227022016.04.20 15:55close113500.120.780930.000000.000001518.981752212.61
227032016.04.20 23:00buy113520.100.779040.000000.00000
227042016.04.20 23:15buy113530.100.779170.000000.00000
227052016.04.20 23:25buy113540.100.778990.000000.00000
227062016.04.20 23:45buy113550.100.779000.000000.00000
227072016.04.21 01:10buy113560.100.778970.000000.00000
227082016.04.21 02:15close113560.100.779830.000000.00000899.391753112.00
227092016.04.21 02:15close113550.100.779780.000000.00000748.101753860.10
227102016.04.21 02:15close113540.100.779820.000000.00000800.451754660.56
227112016.04.21 02:15close113530.100.779840.000000.00000632.941755293.50
227122016.04.21 02:15close113520.100.779920.000000.00000852.791756146.30
227132016.04.21 10:20sell113570.100.781430.000000.00000
227142016.04.21 10:30sell113580.100.781650.000000.00000
227152016.04.21 10:35sell113590.100.781750.000000.00000
227162016.04.21 10:40sell113600.100.782010.000000.00000
227172016.04.21 12:20close113600.100.780240.000000.000001852.121757998.42
227182016.04.21 12:20close113590.100.780260.000000.000001558.971759557.39
227192016.04.21 12:20close113580.100.780410.000000.000001297.231760854.62
227202016.04.21 12:20close113570.100.780330.000000.000001150.651762005.27
227212016.04.21 18:35buy113610.090.775680.000000.00000
227222016.04.21 18:40buy113620.090.775620.000000.00000
227232016.04.21 18:45buy113630.090.775470.000000.00000
227242016.04.21 19:55buy113640.090.775380.000000.00000
227252016.04.21 20:05buy113650.090.774840.000000.00000
227262016.04.21 20:10buy113660.090.774700.000000.00000
227272016.04.21 20:35buy113670.090.774000.000000.00000
227282016.04.21 20:45buy113680.090.773800.000000.00000
227292016.04.21 20:55buy113690.090.773760.000000.00000
227302016.04.21 21:05buy113700.090.773570.000000.00000
227312016.04.22 02:00close113700.090.774030.000000.00000412.281762417.55
227322016.04.22 02:00close113690.090.774110.000000.00000308.641762726.19
227332016.04.22 02:00close113680.090.774140.000000.00000299.211763025.41
227342016.04.22 02:00close113670.090.774100.000000.0000073.061763098.47
227352016.04.22 02:00close113660.090.774080.000000.00000-605.361762493.11
227362016.04.22 02:00close113650.090.774110.000000.00000-709.011761784.10
227372016.04.22 02:00close113640.090.774160.000000.00000-1170.721760613.39
227382016.04.22 02:00close113630.090.774110.000000.00000-1302.631759310.76
227392016.04.22 02:00close113620.090.774010.000000.00000-1538.201757772.56
227402016.04.22 02:00close113610.090.774060.000000.00000-1547.631756224.93
227412016.04.22 03:50sell113710.130.776220.000000.00000
227422016.04.22 05:30sell113720.130.777220.000000.00000
227432016.04.22 06:10close113720.130.775520.000000.000002312.491758537.42
227442016.04.22 06:10close113710.130.775410.000000.000001101.151759638.57
227452016.04.22 15:55buy113730.110.772390.000000.00000
227462016.04.22 16:00buy113740.110.772230.000000.00000
227472016.04.22 17:10close113740.110.775000.000000.000003188.991762827.56
227482016.04.22 17:10close113730.110.774910.000000.000002901.071765728.63
227492016.04.25 22:25buy113750.100.770620.000000.00000
227502016.04.25 22:50buy113760.100.770550.000000.00000
227512016.04.25 23:20close113760.100.771330.000000.00000815.631766544.26
227522016.04.25 23:20close113750.100.771220.000000.00000627.171767171.43
227532016.04.26 12:10sell113770.090.774390.000000.00000
227542016.04.26 14:40close113770.090.772880.000000.000001421.921768593.35
227552016.04.27 04:30sell113780.070.776070.000000.00000
227562016.04.27 04:30close113780.070.773540.000000.000001853.461770446.81
227572016.04.27 09:50buy113790.060.761080.000000.00000
227582016.04.27 11:25close113790.060.763070.000000.000001249.471771696.28
227592016.04.27 14:50buy113800.050.759190.000000.00000
227602016.04.27 15:05buy113810.050.759150.000000.00000
227612016.04.27 15:20buy113820.050.759140.000000.00000
227622016.04.27 15:45close113820.050.761030.000000.00000988.871772685.15
227632016.04.27 15:45close113810.050.761070.000000.000001004.581773689.73
227642016.04.27 15:45close113800.050.761200.000000.000001051.701774741.43
227652016.04.28 09:05sell113830.030.762050.000000.00000
227662016.04.28 13:54close113830.030.762150.000000.00000-31.711774709.72
227672016.04.28 15:40buy113840.030.760520.000000.00000
227682016.04.28 16:15buy113850.030.759940.000000.00000
227692016.04.28 16:20buy113860.030.759630.000000.00000
227702016.04.28 17:00close113860.030.761440.000000.00000568.201775277.92
227712016.04.28 17:00close113850.030.761450.000000.00000473.981775751.90
227722016.04.28 17:00close113840.030.761460.000000.00000294.941776046.84
227732016.04.29 04:30sell113870.020.764060.000000.00000
227742016.04.29 04:55sell113880.020.764250.000000.00000
227752016.04.29 05:10sell113890.020.764420.000000.00000
227762016.04.29 06:05sell113900.020.764510.000000.00000
227772016.04.29 06:20sell113910.020.764950.000000.00000
227782016.04.29 06:30sell113920.020.764950.000000.00000
227792016.04.29 07:00sell113930.020.764880.000000.00000
227802016.04.29 07:40sell113940.020.765590.000000.00000
227812016.04.29 07:50sell113950.020.765540.000000.00000
227822016.04.29 08:00sell113960.020.765740.000000.00000
227832016.04.29 10:44close113960.020.763950.000000.00000374.611776421.45
227842016.04.29 10:44close113950.020.763850.000000.00000353.671776775.12
227852016.04.29 10:44close113940.020.763940.000000.00000345.301777120.42
227862016.04.29 10:44close113930.020.763970.000000.00000190.341777310.76
227872016.04.29 10:44close113920.020.764000.000000.00000198.721777509.48
227882016.04.29 10:44close113910.020.763960.000000.00000207.101777716.58
227892016.04.29 10:44close113900.020.763970.000000.00000112.871777829.45
227902016.04.29 10:44close113890.020.763850.000000.00000119.151777948.60
227912016.04.29 10:44close113880.020.763910.000000.0000071.001778019.60
227922016.04.29 10:44close113870.020.763990.000000.0000014.461778034.06
227932016.05.02 08:15buy113970.020.759500.000000.00000
227942016.05.02 09:04close113970.020.760840.000000.00000280.391778314.45
227952016.05.02 13:10sell113980.020.762590.000000.00000
227962016.05.02 13:25sell113990.020.762680.000000.00000
227972016.05.02 14:15sell114000.020.763810.000000.00000
227982016.05.02 14:45sell114010.020.764010.000000.00000
227992016.05.02 16:07close114010.020.762830.000000.00000246.881778561.33
228002016.05.02 16:07close114000.020.762790.000000.00000213.381778774.71
228012016.05.02 16:07close113990.020.762890.000000.00000-44.171778730.54
228022016.05.02 16:07close113980.020.762850.000000.00000-54.641778675.90
228032016.05.02 23:05sell114020.020.766190.000000.00000
228042016.05.03 01:55sell114030.020.766850.000000.00000
228052016.05.03 02:00sell114040.020.766770.000000.00000
228062016.05.03 02:05sell114050.020.766750.000000.00000
228072016.05.03 02:32close114050.020.765910.000000.00000175.691778851.59
228082016.05.03 02:32close114040.020.765980.000000.00000165.221779016.81
228092016.05.03 02:32close114030.020.765980.000000.00000181.981779198.79
228102016.05.03 02:32close114020.020.765920.000000.0000052.471779251.26
228112016.05.03 04:55sell114060.020.768240.000000.00000
228122016.05.03 05:50sell114070.020.769900.000000.00000
228132016.05.03 07:30close114070.020.765750.000000.00000868.781780120.04
228142016.05.03 07:30close114060.020.765870.000000.00000496.061780616.10
228152016.05.03 16:30buy114080.020.752220.000000.00000
228162016.05.03 16:50buy114090.020.751520.000000.00000
228172016.05.03 16:55buy114100.020.751220.000000.00000
228182016.05.03 17:10buy114110.020.751140.000000.00000
228192016.05.03 17:25buy114120.020.751100.000000.00000
228202016.05.03 18:00buy114130.020.750370.000000.00000
228212016.05.03 18:10buy114140.020.750190.000000.00000
228222016.05.03 18:25buy114150.020.750090.000000.00000
228232016.05.03 18:30buy114160.020.750160.000000.00000
228242016.05.03 18:35buy114170.020.749990.000000.00000
228252016.05.04 01:20close114170.020.748950.000000.00000-222.471780393.63
228262016.05.04 01:20close114160.020.748980.000000.00000-251.781780141.85
228272016.05.04 01:20close114150.020.748850.000000.00000-264.351779877.50
228282016.05.04 01:20close114140.020.748910.000000.00000-272.721779604.77
228292016.05.04 01:20close114130.020.748860.000000.00000-320.891779283.88
228302016.05.04 01:20close114120.020.748990.000000.00000-446.521778837.36
228312016.05.04 01:20close114110.020.748930.000000.00000-467.461778369.90
228322016.05.04 01:20close114100.020.748840.000000.00000-503.051777866.85
228332016.05.04 01:20close114090.020.749020.000000.00000-528.181777338.67
228342016.05.04 01:20close114080.020.748880.000000.00000-704.071776634.59
228352016.05.04 10:05sell114180.090.751090.000000.00000
228362016.05.04 11:04close114180.090.749110.000000.000001864.781778499.37
228372016.05.04 19:00buy114190.070.745250.000000.00000
228382016.05.04 20:10buy114200.070.745250.000000.00000
228392016.05.04 20:15buy114210.070.745090.000000.00000
228402016.05.04 20:25buy114220.070.744790.000000.00000
228412016.05.04 23:20buy114230.070.745370.000000.00000
228422016.05.05 01:10close114230.070.745900.000000.00000340.451778839.83
228432016.05.05 01:10close114220.070.745970.000000.00000816.821779656.65
228442016.05.05 01:10close114210.070.745990.000000.00000611.611780268.26
228452016.05.05 01:10close114200.070.745880.000000.00000413.741780682.00
228462016.05.05 01:10close114190.070.745860.000000.00000399.081781081.09
228472016.05.05 08:05sell114240.060.749770.000000.00000
228482016.05.05 08:40sell114250.060.750530.000000.00000
228492016.05.05 09:50sell114260.060.750930.000000.00000
228502016.05.05 10:05close114260.060.749180.000000.000001098.701782179.79
228512016.05.05 10:05close114250.060.749190.000000.00000841.151783020.94
228522016.05.05 10:05close114240.060.749280.000000.00000307.211783328.15
228532016.05.05 13:05buy114270.050.747020.000000.00000
228542016.05.05 13:20buy114280.050.746810.000000.00000
228552016.05.05 14:55close114280.050.748770.000000.000001025.521784353.67
228562016.05.05 14:55close114270.050.748710.000000.00000884.181785237.85
228572016.05.05 20:40buy114290.030.745750.000000.00000
228582016.05.06 01:00close114290.030.746480.000000.00000222.231785460.07
228592016.05.06 01:40sell114300.020.746850.000000.00000
228602016.05.06 01:45sell114310.020.746800.000000.00000
228612016.05.06 01:50sell114320.020.746810.000000.00000
228622016.05.06 02:00sell114330.020.746880.000000.00000
228632016.05.06 02:05sell114340.020.747000.000000.00000
228642016.05.06 02:30sell114350.020.747360.000000.00000
228652016.05.06 03:50close114350.020.746630.000000.00000152.661785612.73
228662016.05.06 03:50close114340.020.746620.000000.0000079.361785692.09
228672016.05.06 03:50close114330.020.746620.000000.0000054.241785746.33
228682016.05.06 03:50close114320.020.746550.000000.0000054.241785800.57
228692016.05.06 03:50close114310.020.746540.000000.0000054.251785854.82
228702016.05.06 03:50close114300.020.746590.000000.0000054.251785909.07
228712016.05.06 09:35buy114360.020.738330.000000.00000
228722016.05.06 09:40buy114370.020.738280.000000.00000
228732016.05.06 13:20buy114380.020.736410.000000.00000
228742016.05.06 13:30buy114390.020.736130.000000.00000
228752016.05.06 15:30close114390.020.737950.000000.00000380.901786289.97
228762016.05.06 15:30close114380.020.738050.000000.00000343.211786633.18
228772016.05.06 15:30close114370.020.738070.000000.00000-44.181786589.00
228782016.05.06 15:30close114360.020.738000.000000.00000-69.301786519.70
228792016.05.06 15:40buy114400.020.735120.000000.00000
228802016.05.06 20:15close114400.020.736880.000000.00000368.331786888.03
228812016.05.09 04:50sell114410.020.738140.000000.00000
228822016.05.09 04:55sell114420.020.738080.000000.00000
228832016.05.09 05:00sell114430.020.738340.000000.00000
228842016.05.09 05:35close114430.020.736660.000000.00000351.581787239.61
228852016.05.09 05:35close114420.020.736660.000000.00000297.141787536.75
228862016.05.09 05:35close114410.020.736740.000000.00000292.951787829.70
228872016.05.09 11:00buy114440.020.733720.000000.00000
228882016.05.09 13:00close114440.020.736000.000000.00000477.211788306.91
228892016.05.09 16:05buy114450.020.732050.000000.00000
228902016.05.09 16:10buy114460.020.731910.000000.00000
228912016.05.09 16:20buy114470.020.731800.000000.00000
228922016.05.09 17:00buy114480.020.731360.000000.00000
228932016.05.09 19:50buy114490.020.731660.000000.00000
228942016.05.09 19:55buy114500.020.731610.000000.00000
228952016.05.09 20:05buy114510.020.731350.000000.00000
228962016.05.09 20:20buy114520.020.731280.000000.00000
228972016.05.09 20:25buy114530.020.731200.000000.00000
228982016.05.09 20:30buy114540.020.731120.000000.00000
228992016.05.09 22:05close114540.020.732040.000000.00000192.441788499.35
229002016.05.09 22:05close114530.020.731930.000000.00000152.661788652.01
229012016.05.09 22:05close114520.020.732050.000000.00000161.031788813.04
229022016.05.09 22:05close114510.020.731890.000000.00000112.871788925.91
229032016.05.09 22:05close114500.020.732050.000000.0000091.931789017.84
229042016.05.09 22:05close114490.020.731910.000000.0000052.151789069.99
229052016.05.09 22:05close114480.020.732090.000000.00000152.661789222.65
229062016.05.09 22:05close114470.020.731900.000000.0000020.731789243.38
229072016.05.09 22:05close114460.020.732030.000000.0000024.931789268.31
229082016.05.09 22:05close114450.020.731990.000000.00000-12.761789255.55
229092016.05.09 22:55buy114550.020.730910.000000.00000
229102016.05.10 02:23close114550.020.732100.000000.00000244.471789500.02
229112016.05.10 18:05sell114560.020.737070.000000.00000
229122016.05.10 19:45close114560.020.734670.000000.00000502.341790002.36
229132016.05.11 03:25sell114570.020.737860.000000.00000
229142016.05.11 03:45sell114580.020.738480.000000.00000
229152016.05.11 04:41close114580.020.736460.000000.00000422.771790425.13
229162016.05.11 04:41close114570.020.736550.000000.00000274.101790699.23
229172016.05.11 07:55buy114590.020.734640.000000.00000
229182016.05.11 08:15close114590.020.735930.000000.00000269.911790969.14
229192016.05.11 23:15buy114600.020.737640.000000.00000
229202016.05.11 23:25buy114610.020.737500.000000.00000
229212016.05.11 23:55buy114620.020.737300.000000.00000
229222016.05.12 01:40buy114630.020.736690.000000.00000
229232016.05.12 03:00buy114640.020.735320.000000.00000
229242016.05.12 03:55close114640.020.737070.000000.00000366.231791335.37
229252016.05.12 03:55close114630.020.737170.000000.00000100.311791435.68
229262016.05.12 03:55close114620.020.737200.000000.00000-34.651791401.04
229272016.05.12 03:55close114610.020.737140.000000.00000-89.091791311.95
229282016.05.12 03:55close114600.020.737040.000000.00000-139.341791172.62
229292016.05.12 04:35buy114650.020.735020.000000.00000
229302016.05.12 04:50buy114660.020.734250.000000.00000
229312016.05.12 08:10close114660.020.734490.000000.0000050.051791222.67
229322016.05.12 08:10close114650.020.734400.000000.00000-130.031791092.64
229332016.05.12 10:15buy114670.030.732050.000000.00000
229342016.05.12 11:32close114670.030.734020.000000.00000618.451791711.09
229352016.05.13 03:35buy114680.020.731300.000000.00000
229362016.05.13 04:05buy114690.020.730910.000000.00000
229372016.05.13 06:40close114690.020.730680.000000.00000-48.361791662.73
229382016.05.13 06:40close114680.020.730660.000000.00000-134.211791528.52
229392016.05.16 05:35sell114700.030.728660.000000.00000
229402016.05.16 06:05sell114710.030.728960.000000.00000
229412016.05.16 07:10sell114720.030.729060.000000.00000
229422016.05.16 07:20sell114730.030.728890.000000.00000
229432016.05.16 07:56close114730.030.728030.000000.00000269.811791798.33
229442016.05.16 07:56close114720.030.728080.000000.00000307.511792105.84
229452016.05.16 07:56close114710.030.728210.000000.00000235.271792341.11
229462016.05.16 07:56close114700.030.728100.000000.00000175.591792516.70
229472016.05.17 14:45buy114740.020.731760.000000.00000
229482016.05.17 14:50buy114750.020.731650.000000.00000
229492016.05.17 16:20close114750.020.732960.000000.00000274.101792790.80
229502016.05.17 16:20close114740.020.733130.000000.00000286.671793077.47
229512016.05.17 19:10sell114760.020.734990.000000.00000
229522016.05.17 20:17close114760.020.733240.000000.00000366.241793443.71
229532016.05.18 01:20buy114770.020.732210.000000.00000
229542016.05.18 01:40buy114780.020.732190.000000.00000
229552016.05.18 02:25buy114790.020.731820.000000.00000
229562016.05.18 02:30buy114800.020.731850.000000.00000
229572016.05.18 02:35buy114810.020.731840.000000.00000
229582016.05.18 02:40buy114820.020.731710.000000.00000
229592016.05.18 03:30buy114830.020.730620.000000.00000
229602016.05.18 03:40buy114840.020.730450.000000.00000
229612016.05.18 03:45buy114850.020.730340.000000.00000
229622016.05.18 04:35buy114860.020.729300.000000.00000
229632016.05.18 12:45close114860.020.728300.000000.00000-209.601793234.11
229642016.05.18 12:45close114850.020.728320.000000.00000-423.171792810.94
229652016.05.18 12:45close114840.020.728180.000000.00000-475.521792335.42
229662016.05.18 12:45close114830.020.728340.000000.00000-477.611791857.81
229672016.05.18 12:45close114820.020.728260.000000.00000-722.601791135.21
229682016.05.18 12:45close114810.020.728320.000000.00000-737.261790397.95
229692016.05.18 12:45close114800.020.728340.000000.00000-735.171789662.78
229702016.05.18 12:45close114790.020.728310.000000.00000-735.161788927.62
229712016.05.18 12:45close114780.020.728190.000000.00000-837.771788089.85
229722016.05.18 12:45close114770.020.728180.000000.00000-844.051787245.80
229732016.05.19 00:10buy114870.090.722110.000000.00000
229742016.05.19 01:30close114870.090.723280.000000.000001101.551788347.35
229752016.05.19 08:05buy114880.070.720170.000000.00000
229762016.05.19 08:45buy114890.070.720070.000000.00000
229772016.05.19 09:20close114890.070.721220.000000.00000842.101789189.45
229782016.05.19 09:20close114880.070.721280.000000.00000812.791790002.24
229792016.05.19 22:50sell114900.060.722820.000000.00000
229802016.05.20 00:55close114900.060.722130.000000.00000421.231790423.47
229812016.05.20 05:20sell114910.050.723770.000000.00000
229822016.05.20 05:30sell114920.050.724010.000000.00000
229832016.05.20 05:40sell114930.050.724090.000000.00000
229842016.05.20 06:50close114930.050.722720.000000.00000716.661791140.13
229852016.05.20 06:50close114920.050.722860.000000.00000601.501791741.63
229862016.05.20 06:50close114910.050.722760.000000.00000528.221792269.85
229872016.05.20 14:35buy114940.030.721980.000000.00000
229882016.05.20 15:55close114940.030.723450.000000.00000461.411792731.26
229892016.05.23 05:45sell114950.020.723780.000000.00000
229902016.05.23 05:50sell114960.020.723930.000000.00000
229912016.05.23 06:15sell114970.020.724480.000000.00000
229922016.05.23 07:30sell114980.020.725480.000000.00000
229932016.05.23 08:44close114980.020.724100.000000.00000288.761793020.02
229942016.05.23 08:44close114970.020.724190.000000.0000060.531793080.55
229952016.05.23 08:44close114960.020.724240.000000.00000-65.111793015.44
229962016.05.23 08:44close114950.020.724140.000000.00000-75.581792939.86
229972016.05.23 12:55buy114990.020.721510.000000.00000
229982016.05.23 13:05buy115000.020.721200.000000.00000
229992016.05.23 13:10buy115010.020.721310.000000.00000
230002016.05.23 13:40buy115020.020.720720.000000.00000
230012016.05.23 15:20buy115030.020.720690.000000.00000
230022016.05.23 15:30buy115040.020.720400.000000.00000
230032016.05.23 15:40buy115050.020.720670.000000.00000
230042016.05.23 16:00buy115060.020.720410.000000.00000
230052016.05.23 16:05buy115070.020.720250.000000.00000
230062016.05.23 16:10buy115080.020.719900.000000.00000
230072016.05.23 17:00close115080.020.721670.000000.00000370.421793310.28
230082016.05.23 17:00close115070.020.721700.000000.00000303.421793613.70
230092016.05.23 17:00close115060.020.721720.000000.00000274.101793887.80
230102016.05.23 17:00close115050.020.721710.000000.00000217.571794105.37
230112016.05.23 17:00close115040.020.721760.000000.00000284.571794389.94
230122016.05.23 17:00close115030.020.721620.000000.00000194.541794584.48
230132016.05.23 17:00close115020.020.721740.000000.00000213.381794797.86
230142016.05.23 17:00close115010.020.721590.000000.0000058.431794856.29
230152016.05.23 17:00close115000.020.721580.000000.0000079.371794935.66
230162016.05.23 17:00close114990.020.721710.000000.0000041.681794977.34
230172016.05.24 03:30buy115090.020.721360.000000.00000
230182016.05.24 03:35buy115100.020.721160.000000.00000
230192016.05.24 03:45buy115110.020.721150.000000.00000
230202016.05.24 05:55close115110.020.722290.000000.00000238.511795215.85
230212016.05.24 05:55close115100.020.722290.000000.00000236.421795452.27
230222016.05.24 05:55close115090.020.722190.000000.00000173.601795625.87
230232016.05.24 10:50buy115120.020.716350.000000.00000
230242016.05.24 11:10buy115130.020.715980.000000.00000
230252016.05.24 11:40buy115140.020.715680.000000.00000
230262016.05.24 14:05buy115150.020.715630.000000.00000
230272016.05.24 14:25buy115160.020.715240.000000.00000
230282016.05.24 14:30buy115170.020.714890.000000.00000
230292016.05.24 15:20close115170.020.716460.000000.00000328.541795954.41
230302016.05.24 15:20close115160.020.716330.000000.00000228.041796182.45
230312016.05.24 15:20close115150.020.716310.000000.00000142.181796324.63
230322016.05.24 15:20close115140.020.716360.000000.00000142.181796466.81
230332016.05.24 15:20close115130.020.716330.000000.0000073.091796539.90
230342016.05.24 15:20close115120.020.716360.000000.000001.891796541.79
230352016.05.25 01:40sell115180.020.718920.000000.00000
230362016.05.25 01:45sell115190.020.718840.000000.00000
230372016.05.25 02:10sell115200.020.719290.000000.00000
230382016.05.25 04:20close115200.020.718190.000000.00000230.131796771.92
230392016.05.25 04:20close115190.020.718150.000000.00000144.291796916.21
230402016.05.25 04:20close115180.020.718090.000000.00000173.601797089.81
230412016.05.25 08:15sell115210.020.721050.000000.00000
230422016.05.25 09:35sell115220.020.721360.000000.00000
230432016.05.25 09:50sell115230.020.721780.000000.00000
230442016.05.25 10:00sell115240.020.721560.000000.00000
230452016.05.25 10:20close115240.020.719750.000000.00000378.801797468.61
230462016.05.25 10:20close115230.020.719690.000000.00000437.431797906.04
230472016.05.25 10:20close115220.020.719690.000000.00000349.481798255.52
230482016.05.25 10:20close115210.020.719670.000000.00000288.761798544.28
230492016.05.26 08:45sell115250.020.721530.000000.00000
230502016.05.26 09:25close115250.020.720280.000000.00000261.541798805.82
230512016.05.31 06:45sell115260.020.724370.000000.00000
230522016.05.31 08:05sell115270.020.724700.000000.00000
230532016.05.31 09:55close115270.020.723610.000000.00000228.031799033.85
230542016.05.31 09:55close115260.020.723560.000000.00000169.401799203.25
230552016.05.31 21:20buy115280.020.722600.000000.00000
230562016.05.31 21:35buy115290.020.722520.000000.00000
230572016.05.31 21:45buy115300.020.722250.000000.00000
230582016.05.31 21:50buy115310.020.722270.000000.00000
230592016.05.31 22:10buy115320.020.721980.000000.00000
230602016.05.31 23:55close115320.020.723060.000000.00000225.941799429.19
230612016.05.31 23:55close115310.020.723050.000000.00000163.131799592.32
230622016.05.31 23:55close115300.020.723160.000000.00000190.351799782.67
230632016.05.31 23:55close115290.020.723200.000000.00000142.181799924.85
230642016.05.31 23:55close115280.020.723230.000000.00000131.721800056.57
230652016.06.01 03:25sell115330.020.724010.000000.00000
230662016.06.01 09:20close115330.020.726660.000000.00000-555.091799501.48
230672016.06.01 10:15buy115340.020.725640.000000.00000
230682016.06.01 10:25buy115350.020.725620.000000.00000
230692016.06.01 11:25buy115360.020.725560.000000.00000
230702016.06.01 14:40close115360.020.726510.000000.00000198.721799700.20
230712016.06.01 14:40close115350.020.726500.000000.00000184.071799884.27
230722016.06.01 14:40close115340.020.726450.000000.00000169.411800053.68
230732016.06.02 06:10buy115370.020.723260.000000.00000
230742016.06.02 08:10close115370.020.724580.000000.00000276.201800329.88
230752016.06.02 13:20buy115380.020.720760.000000.00000
230762016.06.02 15:05buy115390.020.720720.000000.00000
230772016.06.02 15:10buy115400.020.720620.000000.00000
230782016.06.02 15:20buy115410.020.720590.000000.00000
230792016.06.02 15:25buy115420.020.720630.000000.00000
230802016.06.02 15:56close115420.020.722400.000000.00000370.421800700.30
230812016.06.02 15:56close115410.020.722230.000000.00000343.201801043.50
230822016.06.02 15:56close115400.020.722340.000000.00000359.961801403.46
230832016.06.02 15:56close115390.020.722420.000000.00000355.771801759.23
230842016.06.02 15:56close115380.020.722400.000000.00000343.201802102.43
230852016.06.02 21:10sell115430.020.723090.000000.00000
230862016.06.02 22:00close115430.020.722390.000000.00000146.371802248.80
230872016.06.03 09:30sell115440.020.725000.000000.00000
230882016.06.03 10:25sell115450.020.725500.000000.00000
230892016.06.03 12:15close115450.020.724360.000000.00000238.511802487.31
230902016.06.03 12:15close115440.020.724390.000000.00000127.531802614.84
230912016.06.03 19:30sell115460.020.734010.000000.00000
230922016.06.03 19:35sell115470.020.734220.000000.00000
230932016.06.03 20:50sell115480.020.734880.000000.00000
230942016.06.03 21:30sell115490.020.735150.000000.00000
230952016.06.03 23:00sell115500.020.736580.000000.00000
230962016.06.03 23:10sell115510.020.736640.000000.00000
230972016.06.03 23:15sell115520.020.736550.000000.00000
230982016.06.03 23:40sell115530.020.736650.000000.00000
230992016.06.06 01:25close115530.020.735620.000000.00000211.611802826.44
231002016.06.06 01:25close115520.020.735640.000000.00000186.481803012.92
231012016.06.06 01:25close115510.020.735620.000000.00000209.511803222.43
231022016.06.06 01:25close115500.020.735630.000000.00000194.851803417.27
231032016.06.06 01:25close115490.020.735660.000000.00000-110.861803306.41
231042016.06.06 01:25close115480.020.735660.000000.00000-167.401803139.00
231052016.06.06 01:25close115470.020.735610.000000.00000-295.131802843.87
231062016.06.06 01:25close115460.020.735700.000000.00000-357.941802485.93
231072016.06.06 04:30buy115540.070.732430.000000.00000
231082016.06.06 04:50buy115550.070.732250.000000.00000
231092016.06.06 05:55buy115560.070.731960.000000.00000
231102016.06.06 07:45close115560.070.733280.000000.00000966.691803452.62
231112016.06.06 07:45close115550.070.733380.000000.00000827.451804280.07
231122016.06.06 07:45close115540.070.733230.000000.00000585.601804865.67
231132016.06.06 17:45sell115570.060.737820.000000.00000
231142016.06.06 18:55close115570.060.736470.000000.00000847.441805713.11
231152016.06.07 12:05sell115580.050.744570.000000.00000
231162016.06.07 12:15sell115590.050.744640.000000.00000
231172016.06.07 13:20sell115600.050.744740.000000.00000
231182016.06.07 13:35sell115610.050.745020.000000.00000
231192016.06.07 13:40sell115620.050.745240.000000.00000
231202016.06.07 15:00close115620.050.743760.000000.00000774.261806487.37
231212016.06.07 15:00close115610.050.743670.000000.00000706.201807193.57
231222016.06.07 15:00close115600.050.743740.000000.00000522.981807716.55
231232016.06.07 15:00close115590.050.743780.000000.00000449.701808166.25
231242016.06.07 15:00close115580.050.743790.000000.00000407.811808574.06
231252016.06.08 03:15buy115630.030.744190.000000.00000
231262016.06.08 05:00buy115640.030.743970.000000.00000
231272016.06.08 05:05buy115650.030.743940.000000.00000
231282016.06.08 06:13close115650.030.745180.000000.00000389.171808963.23
231292016.06.08 06:13close115640.030.745240.000000.00000398.591809361.82
231302016.06.08 06:13close115630.030.745170.000000.00000307.501809669.32
231312016.06.08 17:10sell115660.020.747910.000000.00000
231322016.06.08 18:45sell115670.020.747810.000000.00000
231332016.06.08 18:55sell115680.020.747900.000000.00000
231342016.06.08 20:39close115680.020.746780.000000.00000234.321809903.64
231352016.06.08 20:39close115670.020.746690.000000.00000234.321810137.96
231362016.06.08 20:39close115660.020.746830.000000.00000225.941810363.90
231372016.06.09 02:15sell115690.020.749570.000000.00000
231382016.06.09 02:35sell115700.020.750220.000000.00000
231392016.06.09 03:20sell115710.020.750300.000000.00000
231402016.06.09 03:59close115710.020.747870.000000.00000508.621810872.52
231412016.06.09 03:59close115700.020.747770.000000.00000512.811811385.33
231422016.06.09 03:59close115690.020.747890.000000.00000351.581811736.91
231432016.06.09 10:40buy115720.020.745020.000000.00000
231442016.06.09 11:10buy115730.020.744440.000000.00000
231452016.06.09 12:20buy115740.020.743410.000000.00000
231462016.06.09 15:20close115740.020.743960.000000.00000114.961811851.87
231472016.06.09 15:20close115730.020.743940.000000.00000-104.901811746.97
231482016.06.09 15:20close115720.020.744120.000000.00000-188.651811558.32
231492016.06.10 10:30buy115750.030.740320.000000.00000
231502016.06.10 10:45buy115760.030.740480.000000.00000
231512016.06.10 11:50buy115770.030.739430.000000.00000
231522016.06.10 11:55buy115780.030.739420.000000.00000
231532016.06.10 13:15close115780.030.741010.000000.00000499.101812057.42
231542016.06.10 13:15close115770.030.741130.000000.00000533.651812591.07
231552016.06.10 13:15close115760.030.741070.000000.00000185.011812776.08
231562016.06.10 13:15close115750.030.741020.000000.00000219.561812995.64
231572016.06.10 20:10buy115790.020.738230.000000.00000
231582016.06.10 20:15buy115800.020.738220.000000.00000
231592016.06.10 20:30buy115810.020.737810.000000.00000
231602016.06.10 21:10buy115820.020.737080.000000.00000
231612016.06.13 00:25buy115830.020.737350.000000.00000
231622016.06.13 00:30buy115840.020.737100.000000.00000
231632016.06.13 00:35buy115850.020.736920.000000.00000
231642016.06.13 00:40buy115860.020.736730.000000.00000
231652016.06.13 00:50buy115870.020.736930.000000.00000
231662016.06.13 02:25close115870.020.737760.000000.00000173.591813169.23
231672016.06.13 02:25close115860.020.737910.000000.00000246.881813416.11
231682016.06.13 02:25close115850.020.737790.000000.00000181.971813598.08
231692016.06.13 02:25close115840.020.737910.000000.00000169.411813767.49
231702016.06.13 02:25close115830.020.737790.000000.0000091.931813859.42
231712016.06.13 02:25close115820.020.737860.000000.00000158.621814018.04
231722016.06.13 02:25close115810.020.737830.000000.00000-0.511814017.52
231732016.06.13 02:25close115800.020.737890.000000.00000-73.801813943.72
231742016.06.13 02:25close115790.020.737750.000000.00000-105.211813838.51
231752016.06.13 04:00buy115880.020.736610.000000.00000
231762016.06.13 04:25buy115890.020.736360.000000.00000
231772016.06.13 05:05close115890.020.737910.000000.00000324.361814162.87
231782016.06.13 05:05close115880.020.738010.000000.00000292.951814455.82
231792016.06.13 09:05sell115900.020.739030.000000.00000
231802016.06.13 09:25sell115910.020.739290.000000.00000
231812016.06.13 09:35sell115920.020.739160.000000.00000
231822016.06.13 09:40sell115930.020.739230.000000.00000
231832016.06.13 10:20sell115940.020.739660.000000.00000
231842016.06.13 10:30sell115950.020.739790.000000.00000
231852016.06.13 11:05sell115960.020.740440.000000.00000
231862016.06.13 15:24close115960.020.739220.000000.00000255.261814711.08
231872016.06.13 15:24close115950.020.739150.000000.00000133.811814844.89
231882016.06.13 15:24close115940.020.739320.000000.0000071.001814915.89
231892016.06.13 15:24close115930.020.739220.000000.000001.901814917.79
231902016.06.13 15:24close115920.020.739210.000000.00000-10.671814907.12
231912016.06.13 15:24close115910.020.739220.000000.0000014.461814921.58
231922016.06.13 15:24close115900.020.739200.000000.00000-35.801814885.78
231932016.06.14 12:20buy115970.020.733450.000000.00000
231942016.06.14 12:45buy115980.020.733260.000000.00000
231952016.06.14 12:55buy115990.020.733320.000000.00000
231962016.06.14 15:40close115990.020.735340.000000.00000422.771815308.55
231972016.06.14 15:40close115980.020.735350.000000.00000437.431815745.98
231982016.06.14 15:40close115970.020.735420.000000.00000412.301816158.28
231992016.06.15 10:05sell116000.020.738800.000000.00000
232002016.06.15 11:30sell116010.020.739190.000000.00000
232012016.06.15 11:45sell116020.020.739140.000000.00000
232022016.06.15 12:30sell116030.020.739460.000000.00000
232032016.06.15 12:40sell116040.020.739570.000000.00000
232042016.06.15 12:45sell116050.020.739930.000000.00000
232052016.06.15 13:00sell116060.020.740020.000000.00000
232062016.06.15 15:05close116060.020.739180.000000.00000175.691816333.97
232072016.06.15 15:05close116050.020.739090.000000.00000175.691816509.66
232082016.06.15 15:05close116040.020.739200.000000.0000077.271816586.93
232092016.06.15 15:05close116030.020.739100.000000.0000075.181816662.11
232102016.06.15 15:05close116020.020.739190.000000.00000-10.671816651.44
232112016.06.15 15:05close116010.020.739140.000000.0000010.271816661.71
232122016.06.15 15:05close116000.020.739210.000000.00000-86.051816575.66
232132016.06.16 04:05sell116070.020.742520.000000.00000
232142016.06.16 04:47close116070.020.740240.000000.00000477.221817052.88
232152016.06.16 07:45buy116080.020.738690.000000.00000
232162016.06.16 07:55buy116090.020.738700.000000.00000
232172016.06.16 09:25buy116100.020.738600.000000.00000
232182016.06.16 12:50close116100.020.737310.000000.00000-270.311816782.57
232192016.06.16 12:50close116090.020.737280.000000.00000-297.541816485.03
232202016.06.16 12:50close116080.020.737340.000000.00000-282.881816202.15
232212016.06.16 16:10buy116110.030.733240.000000.00000
232222016.06.16 16:40buy116120.030.732320.000000.00000
232232016.06.16 19:19close116120.030.732870.000000.00000172.451816374.60
232242016.06.16 19:19close116110.030.732820.000000.00000-132.221816242.38
232252016.06.20 03:30sell116130.020.743560.000000.00000
232262016.06.20 03:35sell116140.020.743810.000000.00000
232272016.06.20 03:40sell116150.020.744220.000000.00000
232282016.06.20 05:35sell116160.020.744030.000000.00000
232292016.06.20 05:40sell116170.020.744430.000000.00000
232302016.06.20 06:50sell116180.020.744340.000000.00000
232312016.06.20 06:55sell116190.020.744610.000000.00000
232322016.06.20 07:05sell116200.020.744550.000000.00000
232332016.06.20 07:10sell116210.020.744630.000000.00000
232342016.06.20 08:05sell116220.020.744880.000000.00000
232352016.06.20 09:00close116220.020.744220.000000.00000138.001816380.38
232362016.06.20 09:00close116210.020.744240.000000.0000081.461816461.84
232372016.06.20 09:00close116200.020.744260.000000.0000060.521816522.36
232382016.06.20 09:00close116190.020.744320.000000.0000060.531816582.89
232392016.06.20 09:00close116180.020.744310.000000.000006.081816588.97
232402016.06.20 09:00close116170.020.744310.000000.0000024.931816613.90
232412016.06.20 09:00close116160.020.744130.000000.00000-21.141816592.76
232422016.06.20 09:00close116150.020.744290.000000.00000-14.861816577.90
232432016.06.20 09:00close116140.020.744160.000000.00000-73.491816504.41
232442016.06.20 09:00close116130.020.744250.000000.00000-144.681816359.73
232452016.06.20 11:55sell116230.020.746780.000000.00000
232462016.06.20 12:40close116230.020.745070.000000.00000357.861816717.59
232472016.06.21 03:15sell116240.020.746580.000000.00000
232482016.06.21 03:40sell116250.020.747090.000000.00000
232492016.06.21 03:55sell116260.020.747180.000000.00000
232502016.06.21 04:45sell116270.020.747810.000000.00000
232512016.06.21 04:50sell116280.020.747800.000000.00000
232522016.06.21 04:55sell116290.020.748140.000000.00000
232532016.06.21 05:00sell116300.020.748280.000000.00000
232542016.06.21 05:05sell116310.020.748510.000000.00000
232552016.06.21 06:40close116310.020.746420.000000.00000437.431817155.02
232562016.06.21 06:40close116300.020.746470.000000.00000378.801817533.82
232572016.06.21 06:40close116290.020.746440.000000.00000355.771817889.59
232582016.06.21 06:40close116280.020.746580.000000.00000255.261818144.85
232592016.06.21 06:40close116270.020.746440.000000.00000286.671818431.52
232602016.06.21 06:40close116260.020.746510.000000.00000140.091818571.61
232612016.06.21 06:40close116250.020.746480.000000.00000127.531818699.14
232622016.06.21 06:40close116240.020.746490.000000.0000018.651818717.79
232632016.06.21 11:45sell116320.020.749830.000000.00000
232642016.06.21 14:02close116320.020.748900.000000.00000194.531818912.32
232652016.06.21 17:30buy116330.020.746500.000000.00000
232662016.06.21 17:55buy116340.020.746410.000000.00000
232672016.06.21 18:10buy116350.020.746200.000000.00000
232682016.06.21 21:05close116350.020.747000.000000.00000167.311819079.63
232692016.06.21 21:05close116340.020.747050.000000.00000133.811819213.44
232702016.06.21 21:05close116330.020.747060.000000.00000117.061819330.50
232712016.06.22 07:15sell116360.020.746970.000000.00000
232722016.06.22 08:15close116360.020.745900.000000.00000223.851819554.35
232732016.06.22 11:30sell116370.020.748780.000000.00000
232742016.06.22 15:10sell116380.020.750260.000000.00000
232752016.06.22 15:15sell116390.020.750500.000000.00000
232762016.06.22 15:20sell116400.020.750480.000000.00000
232772016.06.22 17:05sell116410.020.751980.000000.00000
232782016.06.22 17:20sell116420.020.752210.000000.00000
232792016.06.22 17:59close116420.020.749310.000000.00000607.041820161.39
232802016.06.22 17:59close116410.020.749470.000000.00000525.381820686.77
232812016.06.22 17:59close116400.020.749410.000000.00000223.851820910.62
232822016.06.22 17:59close116390.020.749490.000000.00000211.291821121.91
232832016.06.22 17:59close116380.020.749420.000000.00000175.691821297.60
232842016.06.22 17:59close116370.020.749430.000000.00000-136.311821161.29
232852016.06.23 11:20sell116430.020.754560.000000.00000
232862016.06.23 12:10sell116440.020.756090.000000.00000
232872016.06.23 14:50close116440.020.756380.000000.00000-60.921821100.37
232882016.06.23 14:50close116430.020.756390.000000.00000-383.381820716.99
232892016.06.23 19:00sell116450.030.759570.000000.00000
232902016.06.23 20:20sell116460.030.759390.000000.00000
232912016.06.23 20:50sell116470.030.759520.000000.00000
232922016.06.23 20:55sell116480.030.760100.000000.00000
232932016.06.23 22:50sell116490.030.760370.000000.00000
232942016.06.23 22:55sell116500.030.760960.000000.00000
232952016.06.23 23:05sell116510.030.760800.000000.00000
232962016.06.23 23:55sell116520.030.760970.000000.00000
232972016.06.24 01:55close116520.030.759420.000000.00000480.731821197.72
232982016.06.24 01:55close116510.030.759410.000000.00000430.471821628.19
232992016.06.24 01:55close116500.030.759270.000000.00000524.691822152.88
233002016.06.24 01:55close116490.030.759450.000000.00000282.851822435.73
233012016.06.24 01:55close116480.030.759340.000000.00000232.601822668.33
233022016.06.24 01:55close116470.030.759370.000000.0000041.011822709.34
233032016.06.24 01:55close116460.030.759420.000000.00000-15.531822693.81
233042016.06.24 01:55close116450.030.759300.000000.0000078.691822772.50
233052016.06.24 05:25buy116530.020.745730.000000.00000
233062016.06.24 05:30buy116540.020.745130.000000.00000
233072016.06.24 05:55buy116550.020.737610.000000.00000
233082016.06.24 06:50buy116560.020.731670.000000.00000
233092016.06.24 08:25buy116570.020.732630.000000.00000
233102016.06.24 08:55close116570.020.738310.000000.000001189.151823961.65
233112016.06.24 08:55close116560.020.738340.000000.000001396.451825358.10
233122016.06.24 08:55close116550.020.738420.000000.00000169.411825527.51
233132016.06.24 08:55close116540.020.738260.000000.00000-1438.721824088.79
233142016.06.24 08:55close116530.020.738420.000000.00000-1530.861822557.93
233152016.06.24 15:20sell116580.050.743220.000000.00000
233162016.06.24 15:30sell116590.050.742950.000000.00000
233172016.06.24 15:50sell116600.050.743760.000000.00000
233182016.06.24 15:55sell116610.050.744970.000000.00000
233192016.06.24 16:20sell116620.050.745030.000000.00000
233202016.06.24 16:25sell116630.050.745450.000000.00000
233212016.06.24 17:00sell116640.050.746960.000000.00000
233222016.06.24 18:00sell116650.050.749250.000000.00000
233232016.06.24 18:55close116650.050.744470.000000.000002501.731825059.66
233242016.06.24 18:55close116640.050.744560.000000.000001255.851826315.51
233252016.06.24 18:55close116630.050.744520.000000.00000486.341826801.85
233262016.06.24 18:55close116620.050.744630.000000.00000208.891827010.74
233272016.06.24 18:55close116610.050.744500.000000.00000245.541827256.28
233282016.06.24 18:55close116600.050.744470.000000.00000-372.181826884.10
233292016.06.24 18:55close116590.050.744610.000000.00000-869.471826014.63
233302016.06.24 18:55close116580.050.744460.000000.00000-649.611825365.02
233312016.06.27 05:25buy116660.030.739300.000000.00000
233322016.06.27 09:25close116660.030.742030.000000.00000857.161826222.18
233332016.06.27 15:25buy116670.020.739710.000000.00000
233342016.06.27 16:15close116670.020.741440.000000.00000362.041826584.22
233352016.06.28 04:40sell116680.020.736990.000000.00000
233362016.06.28 04:45sell116690.020.737340.000000.00000
233372016.06.28 07:10sell116700.020.739850.000000.00000
233382016.06.28 07:45close116700.020.737960.000000.00000395.551826979.77
233392016.06.28 07:45close116690.020.737940.000000.00000-125.831826853.94
233402016.06.28 07:45close116680.020.737960.000000.00000-203.311826650.63
233412016.06.28 08:45sell116710.020.740370.000000.00000
233422016.06.28 08:50sell116720.020.740580.000000.00000
233432016.06.28 10:35sell116730.020.740920.000000.00000
233442016.06.28 11:05sell116740.020.740920.000000.00000
233452016.06.28 11:10sell116750.020.741140.000000.00000
233462016.06.28 11:15sell116760.020.741180.000000.00000
233472016.06.28 11:20sell116770.020.741220.000000.00000
233482016.06.28 12:00close116770.020.739630.000000.00000332.741826983.37
233492016.06.28 12:00close116760.020.739770.000000.00000295.041827278.41
233502016.06.28 12:00close116750.020.739670.000000.00000307.611827586.02
233512016.06.28 12:00close116740.020.739770.000000.00000240.601827826.62
233522016.06.28 12:00close116730.020.739750.000000.00000244.791828071.41
233532016.06.28 12:00close116720.020.739720.000000.00000179.881828251.29
233542016.06.28 12:00close116710.020.739760.000000.00000127.531828378.82
233552016.06.29 01:30sell116780.020.739060.000000.00000
233562016.06.29 01:40sell116790.020.739050.000000.00000
233572016.06.29 01:50sell116800.020.739150.000000.00000
233582016.06.29 02:00sell116810.020.739280.000000.00000
233592016.06.29 02:20sell116820.020.739370.000000.00000
233602016.06.29 02:25sell116830.020.739560.000000.00000
233612016.06.29 02:30sell116840.020.739780.000000.00000
233622016.06.29 02:40sell116850.020.739720.000000.00000
233632016.06.29 02:45sell116860.020.739950.000000.00000
233642016.06.29 02:50sell116870.020.740140.000000.00000
233652016.06.29 03:59close116870.020.738600.000000.00000322.261828701.08
233662016.06.29 03:59close116860.020.738550.000000.00000292.951828994.03
233672016.06.29 03:59close116850.020.738600.000000.00000234.321829228.35
233682016.06.29 03:59close116840.020.738490.000000.00000269.911829498.26
233692016.06.29 03:59close116830.020.738520.000000.00000217.571829715.83
233702016.06.29 03:59close116820.020.738560.000000.00000169.401829885.23
233712016.06.29 03:59close116810.020.738610.000000.00000140.091830025.32
233722016.06.29 03:59close116800.020.738500.000000.00000135.911830161.23
233732016.06.29 03:59close116790.020.738490.000000.00000117.061830278.29
233742016.06.29 03:59close116780.020.738550.000000.00000106.591830384.88
233752016.06.29 04:50sell116880.020.740650.000000.00000
233762016.06.29 04:55sell116890.020.740850.000000.00000
233772016.06.29 05:00sell116900.020.740930.000000.00000
233782016.06.29 05:10sell116910.020.740900.000000.00000
233792016.06.29 06:00sell116920.020.741150.000000.00000
233802016.06.29 06:10sell116930.020.741630.000000.00000
233812016.06.29 06:15sell116940.020.741820.000000.00000
233822016.06.29 06:25sell116950.020.741660.000000.00000
233832016.06.29 06:35sell116960.020.741990.000000.00000
233842016.06.29 06:40sell116970.020.742060.000000.00000
233852016.06.29 07:35close116970.020.740320.000000.00000364.141830749.02
233862016.06.29 07:35close116960.020.740360.000000.00000341.111831090.13
233872016.06.29 07:35close116950.020.740330.000000.00000278.291831368.42
233882016.06.29 07:35close116940.020.740480.000000.00000280.381831648.80
233892016.06.29 07:35close116930.020.740480.000000.00000240.601831889.40
233902016.06.29 07:35close116920.020.740480.000000.00000140.091832029.49
233912016.06.29 07:35close116910.020.740430.000000.0000098.211832127.70
233922016.06.29 07:35close116900.020.740510.000000.0000087.741832215.44
233932016.06.29 07:35close116890.020.740410.000000.0000091.931832307.37
233942016.06.29 07:35close116880.020.740460.000000.0000039.581832346.95
233952016.06.29 14:00sell116980.020.744070.000000.00000
233962016.06.29 15:20sell116990.020.744070.000000.00000
233972016.06.29 15:45sell117000.020.744160.000000.00000
233982016.06.29 17:10sell117010.020.745000.000000.00000
233992016.06.29 17:15sell117020.020.745200.000000.00000
234002016.06.29 19:50close117020.020.742610.000000.00000542.131832889.08
234012016.06.29 19:50close117010.020.742700.000000.00000481.401833370.48
234022016.06.29 19:50close117000.020.742610.000000.00000324.361833694.84
234032016.06.29 19:50close116990.020.742730.000000.00000280.391833975.23
234042016.06.29 19:50close116980.020.742710.000000.00000284.581834259.81
234052016.06.30 02:15sell117030.020.745500.000000.00000
234062016.06.30 02:45sell117040.020.745830.000000.00000
234072016.06.30 04:13close117040.020.744690.000000.00000238.511834498.32
234082016.06.30 04:13close117030.020.744730.000000.00000161.041834659.36
234092016.06.30 07:20buy117050.020.743240.000000.00000
234102016.06.30 07:45buy117060.020.743130.000000.00000
234112016.06.30 08:20buy117070.020.742950.000000.00000
234122016.06.30 08:25buy117080.020.742860.000000.00000
234132016.06.30 08:35buy117090.020.742580.000000.00000
234142016.06.30 09:00buy117100.020.742400.000000.00000
234152016.06.30 10:10buy117110.020.741570.000000.00000
234162016.06.30 11:15close117110.020.743200.000000.00000341.101835000.46
234172016.06.30 11:15close117100.020.743240.000000.00000175.691835176.15
234182016.06.30 11:15close117090.020.743190.000000.00000127.531835303.68
234192016.06.30 11:15close117080.020.743260.000000.0000083.561835387.24
234202016.06.30 11:15close117070.020.743270.000000.0000066.801835454.04
234212016.06.30 11:15close117060.020.743290.000000.0000033.301835487.34
234222016.06.30 11:15close117050.020.743280.000000.000008.181835495.52
234232016.06.30 14:20sell117120.020.745930.000000.00000
234242016.06.30 14:30sell117130.020.745950.000000.00000
234252016.06.30 15:00close117130.020.743790.000000.00000452.081835947.60
234262016.06.30 15:00close117120.020.743900.000000.00000424.861836372.46
234272016.07.01 14:35sell117140.020.748690.000000.00000
234282016.07.01 14:50sell117150.020.748930.000000.00000
234292016.07.01 16:30sell117160.020.748880.000000.00000
234302016.07.01 16:40sell117170.020.749600.000000.00000
234312016.07.01 17:40close117170.020.748270.000000.00000278.291836650.75
234322016.07.01 17:40close117160.020.748110.000000.00000161.031836811.78
234332016.07.01 17:40close117150.020.748280.000000.00000135.901836947.68
234342016.07.01 17:40close117140.020.748240.000000.0000094.031837041.71
234352016.07.04 11:20sell117180.020.752050.000000.00000
234362016.07.04 12:40sell117190.020.752140.000000.00000
234372016.07.04 13:10sell117200.020.752990.000000.00000
234382016.07.04 13:20sell117210.020.752990.000000.00000
234392016.07.04 14:25sell117220.020.753130.000000.00000
234402016.07.04 14:40sell117230.020.753620.000000.00000
234412016.07.04 14:50sell117240.020.753420.000000.00000
234422016.07.04 17:30sell117250.020.753750.000000.00000
234432016.07.04 17:40sell117260.020.753940.000000.00000
234442016.07.04 17:45sell117270.020.753900.000000.00000
234452016.07.04 23:10close117270.020.753760.000000.0000029.121837070.83
234462016.07.04 23:10close117260.020.753900.000000.000008.171837079.00
234472016.07.04 23:10close117250.020.753830.000000.00000-16.951837062.05
234482016.07.04 23:10close117240.020.753770.000000.00000-73.491836988.56
234492016.07.04 23:10close117230.020.753780.000000.00000-33.701836954.86
234502016.07.04 23:10close117220.020.753870.000000.00000-155.151836799.71
234512016.07.04 23:10close117210.020.753850.000000.00000-180.281836619.43
234522016.07.04 23:10close117200.020.753890.000000.00000-188.651836430.78
234532016.07.04 23:10close117190.020.753940.000000.00000-377.101836053.68
234542016.07.04 23:10close117180.020.753900.000000.00000-387.581835666.10
234552016.07.05 15:00buy117280.090.748370.000000.00000
234562016.07.05 15:35buy117290.090.747760.000000.00000
234572016.07.05 16:35buy117300.090.747570.000000.00000
234582016.07.05 16:50buy117310.090.747340.000000.00000
234592016.07.05 16:55buy117320.090.746880.000000.00000
234602016.07.05 17:05buy117330.090.746820.000000.00000
234612016.07.05 17:15buy117340.090.746780.000000.00000
234622016.07.05 17:20buy117350.090.746700.000000.00000
234632016.07.05 17:30buy117360.090.746660.000000.00000
234642016.07.05 17:40buy117370.090.746630.000000.00000
234652016.07.05 23:40close117370.090.746160.000000.00000-443.761835222.34
234662016.07.05 23:40close117360.090.746200.000000.00000-434.341834788.00
234672016.07.05 23:40close117350.090.746140.000000.00000-528.571834259.43
234682016.07.05 23:40close117340.090.746240.000000.00000-509.721833749.71
234692016.07.05 23:40close117330.090.746180.000000.00000-603.951833145.76
234702016.07.05 23:40close117320.090.746170.000000.00000-669.911832475.85
234712016.07.05 23:40close117310.090.746210.000000.00000-1065.661831410.19
234722016.07.05 23:40close117300.090.746160.000000.00000-1329.491830080.70
234732016.07.05 23:40close117290.090.746340.000000.00000-1338.921828741.78
234742016.07.05 23:40close117280.090.746190.000000.00000-2055.041826686.74
234752016.07.06 04:30buy117380.130.742410.000000.00000
234762016.07.06 05:05buy117390.130.741690.000000.00000
234772016.07.06 08:20close117390.130.743090.000000.000001904.171828590.91
234782016.07.06 08:20close117380.130.743050.000000.00000869.771829460.68
234792016.07.06 12:55sell117400.110.747140.000000.00000
234802016.07.06 13:15sell117410.110.747480.000000.00000
234812016.07.06 15:40sell117420.110.747940.000000.00000
234822016.07.06 15:45sell117430.110.747860.000000.00000
234832016.07.06 15:55sell117440.110.747730.000000.00000
234842016.07.06 16:05sell117450.110.748300.000000.00000
234852016.07.06 17:18close117450.110.746770.000000.000001760.931831221.61
234862016.07.06 17:18close117440.110.746820.000000.000001046.911832268.52
234872016.07.06 17:18close117430.110.746860.000000.000001150.561833419.08
234882016.07.06 17:18close117420.110.746770.000000.000001346.341834765.42
234892016.07.06 17:18close117410.110.746800.000000.00000782.031835547.45
234902016.07.06 17:18close117400.110.746720.000000.00000482.591836030.04
234912016.07.06 18:35sell117460.100.750550.000000.00000
234922016.07.06 19:05sell117470.100.751660.000000.00000
234932016.07.06 21:35sell117480.100.751380.000000.00000
234942016.07.06 21:40sell117490.100.751670.000000.00000
234952016.07.06 21:45sell117500.100.751680.000000.00000
234962016.07.06 22:05sell117510.100.751870.000000.00000
234972016.07.07 02:25close117510.100.751110.000000.00000736.591836766.63
234982016.07.07 02:25close117500.100.750970.000000.00000684.241837450.86
234992016.07.07 02:25close117490.100.751000.000000.00000642.361838093.22
235002016.07.07 02:25close117480.100.751060.000000.00000275.921838369.14
235012016.07.07 02:25close117470.100.750940.000000.00000694.711839063.84
235022016.07.07 02:25close117460.100.751030.000000.00000-561.641838502.20
235032016.07.07 18:00buy117520.090.749990.000000.00000
235042016.07.07 18:15buy117530.090.749280.000000.00000
235052016.07.07 18:20buy117540.090.749150.000000.00000
235062016.07.07 18:25buy117550.090.748710.000000.00000
235072016.07.07 18:35buy117560.090.748910.000000.00000
235082016.07.07 18:40buy117570.090.748470.000000.00000
235092016.07.07 18:50buy117580.090.748350.000000.00000
235102016.07.07 19:55buy117590.090.748130.000000.00000
235112016.07.07 20:05buy117600.090.747670.000000.00000
235122016.07.07 20:15buy117610.090.747390.000000.00000
235132016.07.07 22:55close117610.090.748230.000000.00000790.601839292.80
235142016.07.07 22:55close117600.090.748330.000000.00000621.001839913.80
235152016.07.07 22:55close117590.090.748390.000000.00000244.081840157.88
235162016.07.07 22:55close117580.090.748420.000000.0000065.061840222.94
235172016.07.07 22:55close117570.090.748240.000000.00000-217.621840005.32
235182016.07.07 22:55close117560.090.748250.000000.00000-622.791839382.53
235192016.07.07 22:55close117550.090.748300.000000.00000-387.231838995.30
235202016.07.07 22:55close117540.090.748280.000000.00000-820.671838174.63
235212016.07.07 22:55close117530.090.748320.000000.00000-905.471837269.16
235222016.07.07 22:55close117520.090.748300.000000.00000-1593.331835675.83
235232016.07.08 04:50sell117620.130.751020.000000.00000
235242016.07.08 07:10close117620.130.749710.000000.000001781.671837457.50
235252016.07.08 09:55buy117630.110.748420.000000.00000
235262016.07.08 10:20close117630.110.749980.000000.000001795.491839252.99
235272016.07.08 13:35sell117640.100.751030.000000.00000
235282016.07.08 14:05sell117650.100.751230.000000.00000
235292016.07.08 14:10sell117660.100.751580.000000.00000
235302016.07.08 14:55sell117670.100.751890.000000.00000
235312016.07.08 15:30close117670.100.749990.000000.000001988.221841241.21
235322016.07.08 15:30close117660.100.750050.000000.000001600.851842842.06
235332016.07.08 15:30close117650.100.750010.000000.000001276.291844118.35
235342016.07.08 15:30close117640.100.749970.000000.000001108.781845227.13
235352016.07.08 15:45sell117680.090.752950.000000.00000
235362016.07.08 15:55sell117690.090.753270.000000.00000
235372016.07.08 16:00sell117700.090.753470.000000.00000
235382016.07.08 18:10sell117710.090.755480.000000.00000
235392016.07.08 18:55sell117720.090.755990.000000.00000
235402016.07.08 19:55sell117730.090.756400.000000.00000
235412016.07.08 20:05sell117740.090.756490.000000.00000
235422016.07.08 20:10sell117750.090.756410.000000.00000
235432016.07.08 21:25sell117760.090.756670.000000.00000
235442016.07.08 21:35sell117770.090.756600.000000.00000
235452016.07.11 00:40close117770.090.755770.000000.00000763.751845990.88
235462016.07.11 00:40close117760.090.755860.000000.00000744.901846735.78
235472016.07.11 00:40close117750.090.755930.000000.00000433.951847169.73
235482016.07.11 00:40close117740.090.755770.000000.00000660.101847829.83
235492016.07.11 00:40close117730.090.755820.000000.00000528.181848358.01
235502016.07.11 00:40close117720.090.755920.000000.0000047.631848405.64
235512016.07.11 00:40close117710.090.755890.000000.00000-404.651848000.98
235522016.07.11 00:40close117700.090.755890.000000.00000-2298.601845702.38
235532016.07.11 00:40close117690.090.755760.000000.00000-2364.571843337.81
235542016.07.11 00:40close117680.090.755920.000000.00000-2816.851840520.96
235552016.07.11 04:30buy117780.130.754380.000000.00000
235562016.07.11 04:35buy117790.130.754410.000000.00000
235572016.07.11 04:40buy117800.130.754310.000000.00000
235582016.07.11 05:43close117800.130.755850.000000.000002094.711842615.67
235592016.07.11 05:43close117790.130.755860.000000.000001972.221844587.89
235602016.07.11 05:43close117780.130.755890.000000.000002053.881846641.77
235612016.07.12 09:30sell117810.110.759590.000000.00000
235622016.07.12 09:50sell117820.110.759890.000000.00000
235632016.07.12 10:00sell117830.110.759710.000000.00000
235642016.07.12 11:10sell117840.110.762740.000000.00000
235652016.07.12 11:20sell117850.110.763160.000000.00000
235662016.07.12 11:40sell117860.110.762740.000000.00000
235672016.07.12 12:10sell117870.110.763530.000000.00000
235682016.07.12 13:40sell117880.110.763510.000000.00000
235692016.07.12 16:15close117880.110.762290.000000.000001403.921848045.69
235702016.07.12 16:15close117870.110.762190.000000.000001542.121849587.81
235712016.07.12 16:15close117860.110.762200.000000.00000620.801850208.61
235722016.07.12 16:15close117850.110.762320.000000.00000966.291851174.90
235732016.07.12 16:15close117840.110.762360.000000.00000436.531851611.43
235742016.07.12 16:15close117830.110.762200.000000.00000-2868.721848742.71
235752016.07.12 16:15close117820.110.762330.000000.00000-2811.141845931.57
235762016.07.12 16:15close117810.110.762220.000000.00000-3029.961842901.61
235772016.07.13 02:20buy117890.130.761310.000000.00000
235782016.07.13 02:30buy117900.130.760980.000000.00000
235792016.07.13 02:50buy117910.130.760690.000000.00000
235802016.07.13 03:25buy117920.130.760340.000000.00000
235812016.07.13 03:40buy117930.130.759960.000000.00000
235822016.07.13 04:55buy117940.130.759790.000000.00000
235832016.07.13 05:30buy117950.130.759410.000000.00000
235842016.07.13 06:40close117950.130.760860.000000.000001972.221844873.83
235852016.07.13 06:40close117940.130.760860.000000.000001455.021846328.85
235862016.07.13 06:40close117930.130.761030.000000.000001455.021847783.87
235872016.07.13 06:40close117920.130.760870.000000.00000720.051848503.92
235882016.07.13 06:40close117910.130.761020.000000.00000447.851848951.77
235892016.07.13 06:40close117900.130.760970.000000.00000-14.911848936.86
235902016.07.13 06:40close117890.130.760940.000000.00000-504.881848431.98
235912016.07.13 13:40sell117960.110.762810.000000.00000
235922016.07.13 15:25sell117970.110.763380.000000.00000
235932016.07.13 15:30sell117980.110.763570.000000.00000
235942016.07.13 16:44close117980.110.761870.000000.000001956.711850388.69
235952016.07.13 16:44close117970.110.761810.000000.000001807.001852195.69
235962016.07.13 16:44close117960.110.761710.000000.000001265.721853461.41
235972016.07.13 23:20buy117990.100.760610.000000.00000
235982016.07.14 01:20buy118000.100.760260.000000.00000
235992016.07.14 02:35buy118010.100.759720.000000.00000
236002016.07.14 02:55buy118020.100.759450.000000.00000
236012016.07.14 03:30buy118030.100.759410.000000.00000
236022016.07.14 04:10close118030.100.760280.000000.00000909.861854371.27
236032016.07.14 04:10close118020.100.760280.000000.00000867.981855239.25
236042016.07.14 04:10close118010.100.760240.000000.00000543.421855782.67
236052016.07.14 04:10close118000.100.760290.000000.0000030.411855813.08
236062016.07.14 04:10close117990.100.760140.000000.00000-560.611855252.48
236072016.07.14 06:00sell118040.090.763370.000000.00000
236082016.07.14 07:10close118040.090.760910.000000.000002317.071857569.55
236092016.07.14 12:35sell118050.070.764560.000000.00000
236102016.07.14 13:00sell118060.070.764810.000000.00000
236112016.07.14 14:06close118060.070.763170.000000.000001201.211858770.76
236122016.07.14 14:06close118050.070.763350.000000.00000886.081859656.84
236132016.07.18 16:05buy118070.060.757890.000000.00000
236142016.07.18 16:15buy118080.060.757780.000000.00000
236152016.07.18 17:45buy118090.060.757850.000000.00000
236162016.07.18 18:10close118090.060.759240.000000.00000872.571860529.41
236172016.07.18 18:10close118080.060.759290.000000.00000947.951861477.36
236182016.07.18 18:10close118070.060.759290.000000.00000878.851862356.21
236192016.07.19 03:05buy118100.050.756810.000000.00000
236202016.07.19 09:15buy118110.050.751050.000000.00000
236212016.07.19 10:35buy118120.050.750400.000000.00000
236222016.07.19 10:40buy118130.050.750300.000000.00000
236232016.07.19 12:55buy118140.050.748940.000000.00000
236242016.07.19 13:05buy118150.050.748860.000000.00000
236252016.07.19 15:25buy118160.050.749010.000000.00000
236262016.07.19 15:35buy118170.050.748820.000000.00000
236272016.07.19 15:40buy118180.050.748840.000000.00000
236282016.07.19 15:45buy118190.050.748220.000000.00000
236292016.07.19 16:45close118190.050.749630.000000.00000737.601863093.81
236302016.07.19 16:45close118180.050.749650.000000.00000423.521863517.33
236312016.07.19 16:45close118170.050.749610.000000.00000413.051863930.38
236322016.07.19 16:45close118160.050.749740.000000.00000381.651864312.03
236332016.07.19 16:45close118150.050.749800.000000.00000491.571864803.60
236342016.07.19 16:45close118140.050.749660.000000.00000376.411865180.01
236352016.07.19 16:45close118130.050.749640.000000.00000-345.991864834.02
236362016.07.19 16:45close118120.050.749620.000000.00000-408.811864425.21
236372016.07.19 16:45close118110.050.749800.000000.00000-654.851863770.36
236382016.07.19 16:45close118100.050.749640.000000.00000-3753.851860016.51
236392016.07.19 22:20sell118200.110.750980.000000.00000
236402016.07.20 01:00sell118210.110.750580.000000.00000
236412016.07.20 01:10sell118220.110.750750.000000.00000
236422016.07.20 01:15sell118230.110.750750.000000.00000
236432016.07.20 01:35sell118240.110.751070.000000.00000
236442016.07.20 01:40sell118250.110.751080.000000.00000
236452016.07.20 02:20sell118260.110.751430.000000.00000
236462016.07.20 03:00close118260.110.750810.000000.00000712.931860729.44
236472016.07.20 03:00close118250.110.750650.000000.00000494.111861223.55
236482016.07.20 03:00close118240.110.750820.000000.00000286.811861510.36
236492016.07.20 03:00close118230.110.750750.000000.00000-1.101861509.26
236502016.07.20 03:00close118220.110.750780.000000.00000-35.651861473.61
236512016.07.20 03:00close118210.110.750690.000000.00000-127.781861345.83
236522016.07.20 03:00close118200.110.750800.000000.00000184.901861530.72
236532016.07.21 03:40buy118270.100.745940.000000.00000
236542016.07.21 04:55close118270.100.747430.000000.000001558.971863089.69
236552016.07.21 09:20sell118280.090.749590.000000.00000
236562016.07.21 09:45sell118290.090.749770.000000.00000
236572016.07.21 11:35sell118300.090.749820.000000.00000
236582016.07.21 11:40sell118310.090.750470.000000.00000
236592016.07.21 11:50sell118320.090.750800.000000.00000
236602016.07.21 12:25sell118330.090.750990.000000.00000
236612016.07.21 13:50close118330.090.749210.000000.000001676.331864766.02
236622016.07.21 13:50close118320.090.749230.000000.000001478.451866244.47
236632016.07.21 13:50close118310.090.749320.000000.000001082.701867327.17
236642016.07.21 13:50close118300.090.749370.000000.00000423.121867750.29
236652016.07.21 13:50close118290.090.749310.000000.00000432.541868182.83
236662016.07.21 13:50close118280.090.749360.000000.00000215.821868398.65
236672016.07.22 23:40sell118340.070.746730.000000.00000
236682016.07.25 00:00close118340.070.745900.000000.00000594.031868992.69
236692016.07.25 16:50buy118350.060.746110.000000.00000
236702016.07.25 17:10buy118360.060.746040.000000.00000
236712016.07.25 17:25buy118370.060.746100.000000.00000
236722016.07.25 17:35buy118380.060.745980.000000.00000
236732016.07.25 17:50buy118390.060.745870.000000.00000
236742016.07.25 18:00buy118400.060.745890.000000.00000
236752016.07.25 18:10buy118410.060.745690.000000.00000
236762016.07.25 20:05close118410.060.746590.000000.00000564.761869557.45
236772016.07.25 20:05close118400.060.746690.000000.00000501.941870059.39
236782016.07.25 20:05close118390.060.746530.000000.00000414.001870473.39
236792016.07.25 20:05close118380.060.746690.000000.00000445.411870918.80
236802016.07.25 20:05close118370.060.746620.000000.00000326.061871244.86
236812016.07.25 20:05close118360.060.746630.000000.00000370.031871614.89
236822016.07.25 20:05close118350.060.746650.000000.00000338.611871953.50
236832016.07.26 12:20sell118420.050.753330.000000.00000
236842016.07.26 12:45sell118430.050.753280.000000.00000
236852016.07.26 14:09close118430.050.751800.000000.00000774.251872727.75
236862016.07.26 14:09close118420.050.751880.000000.00000758.551873486.30
236872016.07.26 21:25buy118440.030.750620.000000.00000
236882016.07.26 21:55buy118450.030.750590.000000.00000
236892016.07.26 23:20buy118460.030.750530.000000.00000
236902016.07.26 23:25buy118470.030.750510.000000.00000
236912016.07.26 23:30buy118480.030.750400.000000.00000
236922016.07.26 23:40buy118490.030.750290.000000.00000
236932016.07.26 23:55buy118500.030.750240.000000.00000
236942016.07.27 00:10buy118510.030.750140.000000.00000
236952016.07.27 01:05close118510.030.750730.000000.00000185.011873671.31
236962016.07.27 01:05close118500.030.750780.000000.00000162.561873833.86
236972016.07.27 01:05close118490.030.750830.000000.00000162.551873996.41
236982016.07.27 01:05close118480.030.750750.000000.00000102.881874099.29
236992016.07.27 01:05close118470.030.750790.000000.0000080.901874180.19
237002016.07.27 01:05close118460.030.750730.000000.0000055.761874235.94
237012016.07.27 01:05close118450.030.750770.000000.0000049.491874285.43
237022016.07.27 01:05close118440.030.750750.000000.0000033.791874319.22
237032016.07.28 08:10sell118520.020.752660.000000.00000
237042016.07.28 10:00sell118530.020.753100.000000.00000
237052016.07.28 10:05sell118540.020.753200.000000.00000
237062016.07.28 10:25sell118550.020.754220.000000.00000
237072016.07.28 12:20close118550.020.753510.000000.00000148.461874467.68
237082016.07.28 12:20close118540.020.753580.000000.00000-79.771874387.91
237092016.07.28 12:20close118530.020.753510.000000.00000-86.051874301.86
237102016.07.28 12:20close118520.020.753570.000000.00000-190.751874111.11
237112016.07.28 17:15buy118560.050.751620.000000.00000
237122016.07.28 17:40buy118570.050.751480.000000.00000
237132016.07.28 17:50buy118580.050.751590.000000.00000
237142016.07.28 17:55buy118590.050.751540.000000.00000
237152016.07.28 18:00buy118600.050.751280.000000.00000
237162016.07.28 18:10buy118610.050.751100.000000.00000
237172016.07.28 18:15buy118620.050.751080.000000.00000
237182016.07.28 18:20buy118630.050.750710.000000.00000
237192016.07.28 18:30buy118640.050.750580.000000.00000
237202016.07.28 18:40buy118650.050.750670.000000.00000
237212016.07.29 01:33close118650.050.751020.000000.00000171.471874282.57
237222016.07.29 01:33close118640.050.751020.000000.00000218.581874501.15
237232016.07.29 01:33close118630.050.750860.000000.0000066.771874567.92
237242016.07.29 01:33close118620.050.751030.000000.00000-37.931874529.98
237252016.07.29 01:33close118610.050.750890.000000.00000-121.681874408.30
237262016.07.29 01:33close118600.050.750970.000000.00000-174.021874234.27
237272016.07.29 01:33close118590.050.750870.000000.00000-362.481873871.79
237282016.07.29 01:33close118580.050.750990.000000.00000-325.831873545.95
237292016.07.29 01:33close118570.050.750910.000000.00000-310.131873235.82
237302016.07.29 01:33close118560.050.750990.000000.00000-341.541872894.28
237312016.07.29 05:15sell118660.110.753330.000000.00000
237322016.07.29 06:45sell118670.110.754270.000000.00000
237332016.07.29 08:10close118670.110.752480.000000.000002060.361874954.64
237342016.07.29 08:10close118660.110.752450.000000.000001012.351875966.99
237352016.07.29 10:00buy118680.100.750890.000000.00000
237362016.07.29 10:45buy118690.100.750340.000000.00000
237372016.07.29 11:05buy118700.100.749610.000000.00000
237382016.07.29 12:50close118700.100.750740.000000.000001182.061877149.05
237392016.07.29 12:50close118690.100.750820.000000.00000501.541877650.59
237402016.07.29 12:50close118680.100.750910.000000.0000019.941877670.53
237412016.07.29 22:20sell118710.090.760690.000000.00000
237422016.07.29 23:05close118710.090.759690.000000.00000941.361878611.89
237432016.08.01 13:20buy118720.070.757630.000000.00000
237442016.08.01 14:10buy118730.070.757220.000000.00000
237452016.08.01 15:05buy118740.070.756520.000000.00000
237462016.08.01 16:30buy118750.070.756290.000000.00000
237472016.08.01 17:45buy118760.070.755730.000000.00000
237482016.08.01 22:10buy118770.070.755900.000000.00000
237492016.08.02 03:30close118770.070.753750.000000.00000-1592.131877019.76
237502016.08.02 03:30close118760.070.753620.000000.00000-1562.821875456.94
237512016.08.02 03:30close118750.070.753690.000000.00000-1921.921873535.03
237522016.08.02 03:30close118740.070.753670.000000.00000-2105.151871429.88
237532016.08.02 03:30close118730.070.753730.000000.00000-2574.191868855.70
237542016.08.02 03:30close118720.070.753760.000000.00000-2852.671866003.03
237552016.08.02 11:20sell118780.110.756190.000000.00000
237562016.08.02 12:20sell118790.110.756650.000000.00000
237572016.08.02 12:25sell118800.110.756910.000000.00000
237582016.08.02 12:45sell118810.110.757390.000000.00000
237592016.08.02 13:20sell118820.110.757850.000000.00000
237602016.08.02 13:35sell118830.110.758030.000000.00000
237612016.08.02 14:40sell118840.110.758250.000000.00000
237622016.08.02 16:10sell118850.110.761840.000000.00000
237632016.08.02 18:00close118850.110.760620.000000.000001403.921867406.95
237642016.08.02 18:00close118840.110.760620.000000.00000-2730.531864676.42
237652016.08.02 18:00close118830.110.760770.000000.00000-3156.641861519.78
237662016.08.02 18:00close118820.110.760690.000000.00000-3271.801858247.98
237672016.08.02 18:00close118810.110.760690.000000.00000-3801.561854446.42
237682016.08.02 18:00close118800.110.760680.000000.00000-4342.851850103.57
237692016.08.02 18:00close118790.110.760580.000000.00000-4527.111845576.46
237702016.08.02 18:00close118780.110.760720.000000.00000-5218.101840358.36
237712016.08.03 04:10buy118860.130.759240.000000.00000
237722016.08.03 05:04close118860.130.760220.000000.000001332.531841690.89
237732016.08.04 09:35buy118870.110.760280.000000.00000
237742016.08.04 10:35close118870.110.761230.000000.000001092.981842783.87
237752016.08.04 19:20sell118880.100.763780.000000.00000
237762016.08.04 22:17close118880.100.762540.000000.000001297.231844081.10
237772016.08.05 04:45sell118890.090.764570.000000.00000
237782016.08.05 05:00sell118900.090.765060.000000.00000
237792016.08.05 05:45sell118910.090.765290.000000.00000
237802016.08.05 05:50sell118920.090.765420.000000.00000
237812016.08.05 05:55sell118930.090.765370.000000.00000
237822016.08.05 06:00sell118940.090.765530.000000.00000
237832016.08.05 06:15sell118950.090.765620.000000.00000
237842016.08.05 06:25sell118960.090.765540.000000.00000
237852016.08.05 06:55sell118970.090.766010.000000.00000
237862016.08.05 09:15sell118980.090.765910.000000.00000
237872016.08.05 09:44close118980.090.764630.000000.000001205.201845286.30
237882016.08.05 09:44close118970.090.764790.000000.000001148.671846434.97
237892016.08.05 09:44close118960.090.764660.000000.00000828.291847263.26
237902016.08.05 09:44close118950.090.764670.000000.00000894.251848157.51
237912016.08.05 09:44close118940.090.764810.000000.00000677.531848835.04
237922016.08.05 09:44close118930.090.764810.000000.00000526.771849361.81
237932016.08.05 09:44close118920.090.764750.000000.00000630.421849992.23
237942016.08.05 09:44close118910.090.764790.000000.00000470.241850462.47
237952016.08.05 09:44close118900.090.764800.000000.00000244.091850706.56
237962016.08.05 09:44close118890.090.764770.000000.00000-189.351850517.21
237972016.08.08 13:00sell118990.070.763700.000000.00000
237982016.08.08 13:30sell119000.070.763650.000000.00000
237992016.08.08 13:45sell119010.070.763770.000000.00000
238002016.08.08 15:25sell119020.070.763920.000000.00000
238012016.08.08 21:00sell119030.070.766050.000000.00000
238022016.08.08 21:40close119030.070.765420.000000.00000461.011850978.22
238032016.08.08 21:40close119020.070.765420.000000.00000-1100.011849878.21
238042016.08.08 21:40close119010.070.765550.000000.00000-1305.211848573.00
238052016.08.08 21:40close119000.070.765490.000000.00000-1349.191847223.81
238062016.08.08 21:40close118990.070.765390.000000.00000-1239.251845984.56
238072016.08.09 03:20sell119040.100.766140.000000.00000
238082016.08.09 03:55close119040.100.765190.000000.00000993.611846978.17
238092016.08.09 10:55sell119050.090.764480.000000.00000
238102016.08.09 11:00sell119060.090.764630.000000.00000
238112016.08.09 15:23close119060.090.765290.000000.00000-622.801846355.37
238122016.08.09 15:23close119050.090.765280.000000.00000-754.711845600.66
238132016.08.10 04:45sell119070.100.769810.000000.00000
238142016.08.10 05:10sell119080.100.770020.000000.00000
238152016.08.10 06:40close119080.100.768510.000000.000001579.911847180.57
238162016.08.10 06:40close119070.100.768350.000000.000001527.561848708.13
238172016.08.10 14:05sell119090.090.772980.000000.00000
238182016.08.10 14:30sell119100.090.773370.000000.00000
238192016.08.10 16:30close119100.090.773440.000000.00000-66.861848641.27
238202016.08.10 16:30close119090.090.773440.000000.00000-434.341848206.93
238212016.08.10 23:50buy119110.100.770280.000000.00000
238222016.08.10 23:55buy119120.100.770050.000000.00000
238232016.08.11 00:00close119120.100.772250.000000.000002234.781850441.72
238242016.08.11 00:00close119110.100.772210.000000.000001952.101852393.82
238252016.08.11 21:10buy119130.090.770110.000000.00000
238262016.08.11 23:40buy119140.090.770020.000000.00000
238272016.08.11 23:45buy119150.090.769910.000000.00000
238282016.08.11 23:55buy119160.090.770010.000000.00000
238292016.08.12 00:00buy119170.090.769800.000000.00000
238302016.08.12 00:05buy119180.090.769830.000000.00000
238312016.08.12 02:10buy119190.090.769670.000000.00000
238322016.08.12 02:15buy119200.090.769740.000000.00000
238332016.08.12 03:50buy119210.090.767920.000000.00000
238342016.08.12 07:40buy119220.090.767800.000000.00000
238352016.08.12 08:25close119220.090.768710.000000.00000856.561853250.38
238362016.08.12 08:25close119210.090.768710.000000.00000743.491853993.87
238372016.08.12 08:25close119200.090.768760.000000.00000-924.321853069.55
238382016.08.12 08:25close119190.090.768750.000000.00000-867.781852201.77
238392016.08.12 08:25close119180.090.768810.000000.00000-962.011851239.76
238402016.08.12 08:25close119170.090.768730.000000.00000-1009.131850230.63
238412016.08.12 08:25close119160.090.768710.000000.00000-1246.101848984.53
238422016.08.12 08:25close119150.090.768690.000000.00000-1170.731847813.81
238432016.08.12 08:25close119140.090.768800.000000.00000-1170.731846643.08
238442016.08.12 08:25close119130.090.768700.000000.00000-1349.751845293.33
238452016.08.12 21:40buy119230.130.764800.000000.00000
238462016.08.12 23:30buy119240.130.764790.000000.00000
238472016.08.12 23:35buy119250.130.764770.000000.00000
238482016.08.15 00:00buy119260.130.765310.000000.00000
238492016.08.15 00:05close119260.130.765480.000000.00000230.081845523.41
238502016.08.15 00:05close119250.130.765540.000000.000001017.451846540.86
238512016.08.15 00:05close119240.130.765590.000000.000001058.281847599.14
238522016.08.15 00:05close119230.130.765470.000000.00000881.341848480.48
238532016.08.15 11:55sell119270.110.767900.000000.00000
238542016.08.15 13:00close119270.110.766750.000000.000001323.301849803.78
238552016.08.15 19:00sell119280.100.768790.000000.00000
238562016.08.15 21:55close119280.100.767850.000000.00000983.141850786.92
238572016.08.16 10:40sell119290.090.771650.000000.00000
238582016.08.16 12:25sell119300.090.772060.000000.00000
238592016.08.16 14:25sell119310.090.773390.000000.00000
238602016.08.16 14:40sell119320.090.773660.000000.00000
238612016.08.16 14:45sell119330.090.773750.000000.00000
238622016.08.16 14:50sell119340.090.773980.000000.00000
238632016.08.16 15:36close119340.090.772090.000000.000001779.981852566.90
238642016.08.16 15:36close119330.090.772010.000000.000001638.641854205.54
238652016.08.16 15:36close119320.090.771890.000000.000001666.911855872.45
238662016.08.16 15:36close119310.090.772090.000000.000001224.041857096.49
238672016.08.16 15:36close119300.090.771990.000000.0000065.051857161.54
238682016.08.16 15:36close119290.090.772030.000000.00000-358.961856802.58
238692016.08.16 18:05buy119350.070.767510.000000.00000
238702016.08.16 20:05close119350.070.770590.000000.000002256.541859059.12
238712016.08.17 06:45buy119360.060.767650.000000.00000
238722016.08.17 07:05buy119370.060.767590.000000.00000
238732016.08.17 07:10buy119380.060.767490.000000.00000
238742016.08.17 07:50buy119390.060.767130.000000.00000
238752016.08.17 08:05buy119400.060.766800.000000.00000
238762016.08.17 08:20buy119410.060.766550.000000.00000
238772016.08.17 08:25buy119420.060.766470.000000.00000
238782016.08.17 09:55buy119430.060.766360.000000.00000
238792016.08.17 10:15buy119440.060.766270.000000.00000
238802016.08.17 11:45buy119450.060.766050.000000.00000
238812016.08.17 14:40close119450.060.763730.000000.00000-1457.961857601.16
238822016.08.17 14:40close119440.060.763700.000000.00000-1615.011855986.15
238832016.08.17 14:40close119430.060.763690.000000.00000-1677.831854308.32
238842016.08.17 14:40close119420.060.763700.000000.00000-1740.651852567.67
238852016.08.17 14:40close119410.060.763720.000000.00000-1778.341850789.33
238862016.08.17 14:40close119400.060.763750.000000.00000-1916.541848872.79
238872016.08.17 14:40close119390.060.763660.000000.00000-2180.371846692.42
238882016.08.17 14:40close119380.060.763800.000000.00000-2318.571844373.85
238892016.08.17 14:40close119370.060.763800.000000.00000-2381.391841992.46
238902016.08.17 14:40close119360.060.763750.000000.00000-2450.491839541.97
238912016.08.18 02:50sell119460.130.766660.000000.00000
238922016.08.18 03:05sell119470.130.766750.000000.00000
238932016.08.18 03:55close119470.130.765250.000000.000002040.271841582.24
238942016.08.18 03:55close119460.130.765150.000000.000002053.881843636.12
238952016.08.18 10:10sell119480.110.771850.000000.00000
238962016.08.18 11:05close119480.110.769770.000000.000002394.341846030.46
238972016.08.18 16:10buy119490.100.766530.000000.00000
238982016.08.18 17:25close119490.100.768160.000000.000001705.541847736.00
238992016.08.22 06:00buy119500.090.758770.000000.00000
239002016.08.22 09:55close119500.090.759800.000000.00000969.631848705.63
239012016.08.22 11:55sell119510.070.761480.000000.00000
239022016.08.22 14:35sell119520.070.761280.000000.00000
239032016.08.22 14:40sell119530.070.761350.000000.00000
239042016.08.22 16:25sell119540.070.762830.000000.00000
239052016.08.22 17:55sell119550.070.763300.000000.00000
239062016.08.22 18:00sell119560.070.763420.000000.00000
239072016.08.22 20:25close119560.070.762150.000000.00000930.051849635.68
239082016.08.22 20:25close119550.070.762280.000000.00000746.831850382.51
239092016.08.22 20:25close119540.070.762270.000000.00000409.711850792.22
239102016.08.22 20:25close119530.070.762200.000000.00000-623.641850168.58
239112016.08.22 20:25close119520.070.762310.000000.00000-755.551849413.03
239122016.08.22 20:25close119510.070.762300.000000.00000-601.661848811.37
239132016.08.23 08:45sell119570.060.764720.000000.00000
239142016.08.23 10:20sell119580.060.764760.000000.00000
239152016.08.23 10:25sell119590.060.765180.000000.00000
239162016.08.23 12:23close119590.060.763840.000000.00000841.151849652.52
239172016.08.23 12:23close119580.060.763770.000000.00000621.301850273.82
239182016.08.23 12:23close119570.060.763700.000000.00000640.141850913.96
239192016.08.23 19:30buy119600.050.762820.000000.00000
239202016.08.23 21:20buy119610.050.762010.000000.00000
239212016.08.23 21:25buy119620.050.761810.000000.00000
239222016.08.23 22:15buy119630.050.761690.000000.00000
239232016.08.23 22:45buy119640.050.761500.000000.00000
239242016.08.23 22:50buy119650.050.761530.000000.00000
239252016.08.23 23:35buy119660.050.761560.000000.00000
239262016.08.24 00:25buy119670.050.761300.000000.00000
239272016.08.24 03:00buy119680.050.761140.000000.00000
239282016.08.24 05:00buy119690.050.760430.000000.00000
239292016.08.24 06:45close119690.050.761120.000000.00000360.701851274.66
239302016.08.24 06:45close119680.050.761160.000000.000009.971851284.63
239312016.08.24 06:45close119670.050.761150.000000.00000-79.021851205.61
239322016.08.24 06:45close119660.050.761120.000000.00000-242.081850963.52
239332016.08.24 06:45close119650.050.761240.000000.00000-163.551850799.97
239342016.08.24 06:45close119640.050.761270.000000.00000-132.151850667.82
239352016.08.24 06:45close119630.050.761190.000000.00000-273.491850394.32
239362016.08.24 06:45close119620.050.761250.000000.00000-304.901850089.42
239372016.08.24 06:45close119610.050.761230.000000.00000-420.061849669.35
239382016.08.24 06:45close119600.050.761230.000000.00000-844.081848825.27
239392016.08.25 05:30sell119700.110.762520.000000.00000
239402016.08.25 05:50sell119710.110.762930.000000.00000
239412016.08.25 05:55sell119720.110.763170.000000.00000
239422016.08.25 10:35close119720.110.762250.000000.000001058.421849883.69
239432016.08.25 10:35close119710.110.762270.000000.00000758.991850642.68
239442016.08.25 10:35close119700.110.762280.000000.00000275.291850917.97
239452016.08.25 15:10buy119730.100.760910.000000.00000
239462016.08.25 15:15buy119740.100.760730.000000.00000
239472016.08.25 15:25buy119750.100.760930.000000.00000
239482016.08.25 15:35buy119760.100.760760.000000.00000
239492016.08.25 15:40buy119770.100.760430.000000.00000
239502016.08.25 16:05buy119780.100.760300.000000.00000
239512016.08.25 17:02close119780.100.761670.000000.000001433.331852351.30
239522016.08.25 17:02close119770.100.761670.000000.000001297.231853648.53
239532016.08.25 17:02close119760.100.761680.000000.00000962.201854610.73
239542016.08.25 17:02close119750.100.761760.000000.00000867.981855478.71
239552016.08.25 17:02close119740.100.761790.000000.000001108.781856587.49
239562016.08.25 17:02close119730.100.761840.000000.00000972.681857560.17
239572016.08.26 01:45sell119790.090.762210.000000.00000
239582016.08.26 02:00sell119800.090.762280.000000.00000
239592016.08.26 03:10sell119810.090.762810.000000.00000
239602016.08.26 03:25sell119820.090.763000.000000.00000
239612016.08.26 03:35sell119830.090.763140.000000.00000
239622016.08.26 06:25sell119840.090.763070.000000.00000
239632016.08.26 06:30sell119850.090.763040.000000.00000
239642016.08.26 06:50sell119860.090.763240.000000.00000
239652016.08.26 07:00sell119870.090.763320.000000.00000
239662016.08.26 07:05sell119880.090.763200.000000.00000
239672016.08.26 10:05close119880.090.762980.000000.00000206.391857766.56
239682016.08.26 10:05close119870.090.762870.000000.00000423.121858189.68
239692016.08.26 10:05close119860.090.763040.000000.00000187.561858377.24
239702016.08.26 10:05close119850.090.762980.000000.0000055.631858432.87
239712016.08.26 10:05close119840.090.763030.000000.0000036.791858469.66
239722016.08.26 10:05close119830.090.762880.000000.00000244.091858713.75
239732016.08.26 10:05close119820.090.762870.000000.00000121.591858835.34
239742016.08.26 10:05close119810.090.763060.000000.00000-236.471858598.87
239752016.08.26 10:05close119800.090.763040.000000.00000-717.021857881.85
239762016.08.26 10:05close119790.090.763060.000000.00000-801.831857080.02
239772016.08.26 14:55sell119890.130.763990.000000.00000
239782016.08.26 15:00sell119900.130.764030.000000.00000
239792016.08.26 15:15sell119910.130.764210.000000.00000
239802016.08.26 15:20sell119920.130.764230.000000.00000
239812016.08.26 15:40sell119930.130.764720.000000.00000
239822016.08.26 17:00close119930.130.763820.000000.000001223.651858303.67
239832016.08.26 17:00close119920.130.763960.000000.00000366.181858669.85
239842016.08.26 17:00close119910.130.763990.000000.00000298.131858967.98
239852016.08.26 17:00close119900.130.763910.000000.00000162.021859130.00
239862016.08.26 17:00close119890.130.763840.000000.00000202.861859332.86
239872016.08.26 17:10sell119940.110.766610.000000.00000
239882016.08.26 18:25close119940.110.764660.000000.000002244.631861577.49
239892016.08.29 00:55buy119950.100.755410.000000.00000
239902016.08.29 01:00buy119960.100.755340.000000.00000
239912016.08.29 06:10close119960.100.754440.000000.00000-943.271860634.22
239922016.08.29 06:10close119950.100.754590.000000.00000-859.501859774.72
239932016.08.29 20:30sell119970.110.757590.000000.00000
239942016.08.29 20:35sell119980.110.757620.000000.00000
239952016.08.29 20:40sell119990.110.757600.000000.00000
239962016.08.29 23:26close119990.110.757080.000000.00000597.771860372.49
239972016.08.29 23:26close119980.110.757130.000000.00000563.211860935.70
239982016.08.29 23:26close119970.110.757170.000000.00000482.601861418.30
239992016.08.30 11:10buy120000.100.754520.000000.00000
240002016.08.30 13:40close120000.100.755600.000000.000001129.721862548.02
240012016.08.30 17:00buy120010.090.753040.000000.00000
240022016.08.30 20:25buy120020.090.751080.000000.00000
240032016.08.30 20:30buy120030.090.750940.000000.00000
240042016.08.30 20:35buy120040.090.750690.000000.00000
240052016.08.30 20:40buy120050.090.750720.000000.00000
240062016.08.31 00:20close120050.090.751030.000000.00000270.941862818.96
240072016.08.31 00:20close120040.090.751070.000000.00000336.901863155.86
240082016.08.31 00:20close120030.090.751130.000000.00000157.871863313.74
240092016.08.31 00:20close120020.090.751140.000000.0000035.371863349.11
240102016.08.31 00:20close120010.090.751070.000000.00000-1877.421861471.69
240112016.08.31 02:30sell120060.110.751630.000000.00000
240122016.08.31 03:50close120060.110.751030.000000.00000689.891862161.58
240132016.08.31 09:45buy120070.100.751100.000000.00000
240142016.08.31 09:50buy120080.100.750740.000000.00000
240152016.08.31 10:10buy120090.100.750400.000000.00000
240162016.08.31 11:13close120090.100.752250.000000.000001935.881864097.46
240172016.08.31 11:13close120080.100.752210.000000.000001538.031865635.49
240182016.08.31 11:13close120070.100.752340.000000.000001297.231866932.72
240192016.09.01 04:30sell120100.090.753200.000000.00000
240202016.09.01 04:30close120100.090.751330.000000.000001761.131868693.85
240212016.09.01 20:05sell120110.070.755860.000000.00000
240222016.09.01 21:30sell120120.070.755660.000000.00000
240232016.09.01 21:35sell120130.070.755660.000000.00000
240242016.09.02 00:31close120130.070.754860.000000.00000572.041869265.89
240252016.09.02 00:31close120120.070.754810.000000.00000608.691869874.59
240262016.09.02 00:31close120110.070.754890.000000.00000696.631870571.22
240272016.09.02 08:40sell120140.060.755920.000000.00000
240282016.09.02 09:28close120140.060.755200.000000.00000451.681871022.90
240292016.09.02 11:10buy120150.050.754070.000000.00000
240302016.09.02 11:45buy120160.050.753830.000000.00000
240312016.09.02 12:18close120160.050.755010.000000.00000617.201871640.10
240322016.09.02 12:18close120150.050.754960.000000.00000465.401872105.50
240332016.09.05 05:20sell120170.030.758590.000000.00000
240342016.09.05 07:35sell120180.030.759560.000000.00000
240352016.09.05 07:40sell120190.030.759840.000000.00000
240362016.09.05 08:00sell120200.030.760120.000000.00000
240372016.09.05 08:05sell120210.030.760200.000000.00000
240382016.09.05 08:35sell120220.030.760260.000000.00000
240392016.09.05 10:45close120220.030.759450.000000.00000254.111872359.61
240402016.09.05 10:45close120210.030.759430.000000.00000241.551872601.16
240412016.09.05 10:45close120200.030.759310.000000.00000254.111872855.27
240422016.09.05 10:45close120190.030.759350.000000.00000153.611873008.88
240432016.09.05 10:45close120180.030.759480.000000.0000024.831873033.71
240442016.09.05 10:45close120170.030.759310.000000.00000-226.441872807.27
240452016.09.06 03:50sell120230.020.760050.000000.00000
240462016.09.06 04:05sell120240.020.760330.000000.00000
240472016.09.06 04:25sell120250.020.760730.000000.00000
240482016.09.06 07:33close120250.020.761720.000000.00000-207.491872599.78
240492016.09.06 07:33close120240.020.761690.000000.00000-284.971872314.81
240502016.09.06 07:33close120230.020.761710.000000.00000-347.791871967.02
240512016.09.06 19:05sell120260.030.767750.000000.00000
240522016.09.06 19:15sell120270.030.767760.000000.00000
240532016.09.06 20:50sell120280.030.768000.000000.00000
240542016.09.06 21:00sell120290.030.768270.000000.00000
240552016.09.06 21:35sell120300.030.768340.000000.00000
240562016.09.06 23:00sell120310.030.768380.000000.00000
240572016.09.06 23:10sell120320.030.768410.000000.00000
240582016.09.06 23:20sell120330.030.768330.000000.00000
240592016.09.06 23:35sell120340.030.768410.000000.00000
240602016.09.06 23:45sell120350.030.768450.000000.00000
240612016.09.07 01:05close120350.030.768130.000000.0000094.391872061.41
240622016.09.07 01:05close120340.030.768020.000000.00000116.381872177.79
240632016.09.07 01:05close120330.030.768090.000000.0000069.271872247.06
240642016.09.07 01:05close120320.030.768140.000000.0000078.691872325.75
240652016.09.07 01:05close120310.030.768100.000000.0000081.841872407.59
240662016.09.07 01:05close120300.030.768030.000000.0000091.251872498.84
240672016.09.07 01:05close120290.030.768050.000000.0000062.991872561.83
240682016.09.07 01:05close120280.030.768200.000000.00000-68.931872492.90
240692016.09.07 01:05close120270.030.768210.000000.00000-147.451872345.45
240702016.09.07 01:05close120260.030.768100.000000.00000-116.041872229.41
240712016.09.07 04:10buy120360.020.766920.000000.00000
240722016.09.07 04:40buy120370.020.766500.000000.00000
240732016.09.07 04:50buy120380.020.766500.000000.00000
240742016.09.07 04:55buy120390.020.765950.000000.00000
240752016.09.07 07:25close120390.020.767820.000000.00000391.371872620.78
240762016.09.07 07:25close120380.020.767930.000000.00000299.231872920.01
240772016.09.07 07:25close120370.020.767900.000000.00000292.951873212.96
240782016.09.07 07:25close120360.020.767810.000000.00000186.161873399.12
240792016.09.07 09:15sell120400.020.768750.000000.00000
240802016.09.07 10:10close120400.020.766470.000000.00000477.211873876.33
240812016.09.07 15:40sell120410.020.768680.000000.00000
240822016.09.07 16:05sell120420.020.768900.000000.00000
240832016.09.07 16:45sell120430.020.769170.000000.00000
240842016.09.07 17:05sell120440.020.769470.000000.00000
240852016.09.07 17:10sell120450.020.769340.000000.00000
240862016.09.07 17:35close120450.020.768060.000000.00000267.821874144.15
240872016.09.07 17:35close120440.020.768030.000000.00000301.321874445.47
240882016.09.07 17:35close120430.020.768090.000000.00000225.941874671.41
240892016.09.07 17:35close120420.020.768160.000000.00000154.751874826.16
240902016.09.07 17:35close120410.020.768060.000000.00000129.621874955.78
240912016.09.08 04:00sell120460.020.768180.000000.00000
240922016.09.08 05:20close120460.020.766990.000000.00000248.981875204.76
240932016.09.08 13:30sell120470.020.773100.000000.00000
240942016.09.08 15:00close120470.020.771640.000000.00000305.521875510.28
240952016.09.08 17:00buy120480.020.769170.000000.00000
240962016.09.08 18:35buy120490.020.766710.000000.00000
240972016.09.08 18:55buy120500.020.766600.000000.00000
240982016.09.08 19:00buy120510.020.766600.000000.00000
240992016.09.08 22:25buy120520.020.764130.000000.00000
241002016.09.08 22:35buy120530.020.764150.000000.00000
241012016.09.08 22:40buy120540.020.763750.000000.00000
241022016.09.08 22:50buy120550.020.763860.000000.00000
241032016.09.09 00:10buy120560.020.763640.000000.00000
241042016.09.09 02:00close120560.020.764640.000000.00000209.191875719.47
241052016.09.09 02:00close120550.020.764760.000000.00000183.761875903.22
241062016.09.09 02:00close120540.020.764650.000000.00000183.751876086.97
241072016.09.09 02:00close120530.020.764700.000000.00000110.461876197.43
241082016.09.09 02:00close120520.020.764760.000000.00000127.221876324.65
241092016.09.09 02:00close120510.020.764740.000000.00000-394.171875930.48
241102016.09.09 02:00close120500.020.764730.000000.00000-396.271875534.21
241112016.09.09 02:00close120490.020.764650.000000.00000-436.051875098.15
241122016.09.09 02:00close120480.020.764600.000000.00000-961.621874136.53
241132016.09.09 03:15sell120570.070.765050.000000.00000
241142016.09.09 05:15close120570.070.763870.000000.00000864.091875000.62
241152016.09.09 13:50buy120580.060.760660.000000.00000
241162016.09.09 13:55buy120590.060.760330.000000.00000
241172016.09.09 18:20buy120600.060.755880.000000.00000
241182016.09.09 18:55buy120610.060.755110.000000.00000
241192016.09.09 19:00buy120620.060.755030.000000.00000
241202016.09.09 19:10buy120630.060.755140.000000.00000
241212016.09.09 20:45buy120640.060.754840.000000.00000
241222016.09.09 20:50buy120650.060.754640.000000.00000
241232016.09.09 21:10buy120660.060.754710.000000.00000
241242016.09.09 23:05buy120670.060.754610.000000.00000
241252016.09.12 02:35close120670.060.754370.000000.00000-164.871874835.76
241262016.09.12 02:35close120660.060.754300.000000.00000-271.661874564.10
241272016.09.12 02:35close120650.060.754260.000000.00000-252.821874311.29
241282016.09.12 02:35close120640.060.754390.000000.00000-296.791874014.50
241292016.09.12 02:35close120630.060.754280.000000.00000-554.341873460.17
241302016.09.12 02:35close120620.060.754370.000000.00000-428.711873031.46
241312016.09.12 02:35close120610.060.754290.000000.00000-529.211872502.26
241322016.09.12 02:35close120600.060.754300.000000.00000-1006.621871495.64
241332016.09.12 02:35close120590.060.754290.000000.00000-3808.291867687.36
241342016.09.12 02:35close120580.060.754330.000000.00000-3990.471863696.89
241352016.09.12 12:35buy120680.130.750210.000000.00000
241362016.09.12 13:00buy120690.130.750230.000000.00000
241372016.09.12 13:25buy120700.130.750160.000000.00000
241382016.09.12 13:40buy120710.130.750010.000000.00000
241392016.09.12 13:45buy120720.130.749430.000000.00000
241402016.09.12 14:54close120720.130.751260.000000.000002489.421866186.31
241412016.09.12 14:54close120710.130.751360.000000.000001836.121868022.43
241422016.09.12 14:54close120700.130.751260.000000.000001495.851869518.28
241432016.09.12 14:54close120690.130.751320.000000.000001482.241871000.52
241442016.09.12 14:54close120680.130.751420.000000.000001645.571872646.09
241452016.09.12 17:35sell120730.110.752920.000000.00000
241462016.09.12 17:45sell120740.110.753160.000000.00000
241472016.09.12 20:20sell120750.110.754590.000000.00000
241482016.09.12 20:50sell120760.110.754840.000000.00000
241492016.09.12 20:55sell120770.110.755220.000000.00000
241502016.09.12 21:00sell120780.110.755600.000000.00000
241512016.09.12 21:15sell120790.110.755940.000000.00000
241522016.09.12 21:25sell120800.110.756260.000000.00000
241532016.09.12 21:40sell120810.110.756270.000000.00000
241542016.09.12 21:45sell120820.110.756500.000000.00000
241552016.09.13 03:22close120820.110.755920.000000.00000645.561873291.65
241562016.09.13 03:22close120810.110.755970.000000.00000323.091873614.73
241572016.09.13 03:22close120800.110.755900.000000.00000392.201874006.93
241582016.09.13 03:22close120790.110.756010.000000.00000-103.011873903.92
241592016.09.13 03:22close120780.110.755990.000000.00000-471.551873432.36
241602016.09.13 03:22close120770.110.756050.000000.00000-978.281872454.08
241612016.09.13 03:22close120760.110.756060.000000.00000-1427.421871026.65
241622016.09.13 03:22close120750.110.756020.000000.00000-1669.271869357.38
241632016.09.13 03:22close120740.110.755990.000000.00000-3281.591866075.78
241642016.09.13 03:22close120730.110.756040.000000.00000-3615.561862460.22
241652016.09.13 09:05buy120830.130.753210.000000.00000
241662016.09.13 10:05buy120840.130.752200.000000.00000
241672016.09.13 11:40close120840.130.753050.000000.000001155.591863615.81
241682016.09.13 11:40close120830.130.753030.000000.00000-246.281863369.53
241692016.09.13 17:15buy120850.110.749700.000000.00000
241702016.09.13 17:20buy120860.110.749640.000000.00000
241712016.09.13 18:10buy120870.110.749060.000000.00000
241722016.09.13 22:55close120870.110.746840.000000.00000-2557.771860811.76
241732016.09.13 22:55close120860.110.746950.000000.00000-3099.051857712.71
241742016.09.13 22:55close120850.110.746940.000000.00000-3179.671854533.04
241752016.09.14 06:35sell120880.130.748510.000000.00000
241762016.09.14 09:20close120880.130.747300.000000.000001645.571856178.61
241772016.09.15 22:05sell120890.110.751910.000000.00000
241782016.09.16 00:20sell120900.110.751500.000000.00000
241792016.09.16 02:25sell120910.110.751720.000000.00000
241802016.09.16 02:40close120910.110.751280.000000.00000505.631856684.24
241812016.09.16 02:40close120900.110.751330.000000.00000194.681856878.92
241822016.09.16 02:40close120890.110.751410.000000.00000553.431857432.34
241832016.09.16 16:15buy120920.100.748490.000000.00000
241842016.09.16 16:20buy120930.100.748250.000000.00000
241852016.09.16 16:25buy120940.100.747840.000000.00000
241862016.09.16 19:25close120940.100.749330.000000.000001558.971858991.31
241872016.09.16 19:25close120930.100.749260.000000.000001056.431860047.74
241882016.09.16 19:25close120920.100.749350.000000.00000899.391860947.13
241892016.09.19 04:10sell120950.090.750980.000000.00000
241902016.09.19 04:15sell120960.090.751490.000000.00000
241912016.09.19 04:20sell120970.090.751390.000000.00000
241922016.09.19 08:55sell120980.090.754320.000000.00000
241932016.09.19 09:05sell120990.090.754330.000000.00000
241942016.09.19 11:35sell121000.090.754560.000000.00000
241952016.09.19 11:40sell121010.090.754560.000000.00000
241962016.09.19 13:05sell121020.090.754990.000000.00000
241972016.09.19 13:15sell121030.090.754930.000000.00000
241982016.09.19 14:40close121030.090.754170.000000.00000715.221861662.35
241992016.09.19 14:40close121020.090.754190.000000.00000752.911862415.26
242002016.09.19 14:40close121010.090.754130.000000.00000404.271862819.53
242012016.09.19 14:40close121000.090.754150.000000.00000385.421863204.95
242022016.09.19 14:40close120990.090.754030.000000.00000281.781863486.73
242032016.09.19 14:40close120980.090.754110.000000.00000196.971863683.70
242042016.09.19 14:40close120970.090.754200.000000.00000-2648.661861035.04
242052016.09.19 14:40close120960.090.754100.000000.00000-2460.211858574.83
242062016.09.19 14:40close120950.090.754170.000000.00000-3006.721855568.11
242072016.09.19 17:35sell121040.130.756810.000000.00000
242082016.09.19 19:17close121040.130.754960.000000.000002516.641858084.75
242092016.09.19 22:55buy121050.110.753700.000000.00000
242102016.09.20 01:25close121050.110.753850.000000.00000146.891858231.65
242112016.09.20 10:50sell121060.100.756260.000000.00000
242122016.09.20 11:05sell121070.100.756380.000000.00000
242132016.09.20 11:25close121070.100.754760.000000.000001695.071859926.72
242142016.09.20 11:25close121060.100.754600.000000.000001736.951861663.67
242152016.09.21 02:20sell121080.090.755830.000000.00000
242162016.09.21 02:35sell121090.090.755790.000000.00000
242172016.09.21 03:02close121090.090.755140.000000.00000611.571862275.24
242182016.09.21 03:02close121080.090.755280.000000.00000517.351862792.59
242192016.09.21 11:15sell121100.070.758440.000000.00000
242202016.09.21 11:30sell121110.070.758440.000000.00000
242212016.09.21 11:50sell121120.070.758980.000000.00000
242222016.09.21 12:20sell121130.070.759100.000000.00000
242232016.09.21 12:25sell121140.070.759270.000000.00000
242242016.09.21 12:35sell121150.070.759140.000000.00000
242252016.09.21 13:50sell121160.070.760230.000000.00000
242262016.09.21 15:10sell121170.070.760080.000000.00000
242272016.09.21 15:15sell121180.070.760170.000000.00000
242282016.09.21 15:38close121180.070.758890.000000.00000937.381863729.97
242292016.09.21 15:38close121170.070.758820.000000.00000922.721864652.69
242302016.09.21 15:38close121160.070.758890.000000.00000981.351865634.04
242312016.09.21 15:38close121150.070.758730.000000.00000299.781865933.82
242322016.09.21 15:38close121140.070.758740.000000.00000387.721866321.54
242332016.09.21 15:38close121130.070.758910.000000.00000138.551866460.09
242342016.09.21 15:38close121120.070.758920.000000.0000043.271866503.36
242352016.09.21 15:38close121110.070.758880.000000.00000-323.161866180.20
242362016.09.21 15:38close121100.070.758750.000000.00000-227.891865952.31
242372016.09.21 17:15buy121190.060.757400.000000.00000
242382016.09.21 18:30close121190.060.758080.000000.00000426.561866378.87
242392016.09.21 22:20sell121200.050.761740.000000.00000
242402016.09.21 22:25sell121210.050.761870.000000.00000
242412016.09.21 22:35sell121220.050.762240.000000.00000
242422016.09.21 22:45sell121230.050.762550.000000.00000
242432016.09.21 22:55sell121240.050.762400.000000.00000
242442016.09.21 23:35sell121250.050.762750.000000.00000
242452016.09.21 23:40sell121260.050.762710.000000.00000
242462016.09.21 23:50sell121270.050.762730.000000.00000
242472016.09.22 00:25sell121280.050.763520.000000.00000
242482016.09.22 01:30sell121290.050.763590.000000.00000
242492016.09.22 04:20close121290.050.763280.000000.00000161.781866540.65
242502016.09.22 04:20close121280.050.763120.000000.00000208.891866749.54
242512016.09.22 04:20close121270.050.763110.000000.00000-228.471866521.06
242522016.09.22 04:20close121260.050.763300.000000.00000-338.401866182.66
242532016.09.22 04:20close121250.050.763250.000000.00000-291.291865891.37
242542016.09.22 04:20close121240.050.763280.000000.00000-490.211865401.16
242552016.09.22 04:20close121230.050.763230.000000.00000-385.521865015.64
242562016.09.22 04:20close121220.050.763180.000000.00000-521.621864494.02
242572016.09.22 04:20close121210.050.763260.000000.00000-757.181863736.83
242582016.09.22 04:20close121200.050.763100.000000.00000-741.481862995.35
242592016.09.22 09:55sell121300.110.765350.000000.00000
242602016.09.22 10:00sell121310.110.765650.000000.00000
242612016.09.22 10:20sell121320.110.766180.000000.00000
242622016.09.22 11:20sell121330.110.766320.000000.00000
242632016.09.22 11:40sell121340.110.766600.000000.00000
242642016.09.22 11:50sell121350.110.766560.000000.00000
242652016.09.22 12:35sell121360.110.766740.000000.00000
242662016.09.22 14:05close121360.110.765410.000000.000001530.601864525.95
242672016.09.22 14:05close121350.110.765500.000000.000001219.651865745.60
242682016.09.22 14:05close121340.110.765480.000000.000001288.761867034.36
242692016.09.22 14:05close121330.110.765410.000000.000001046.911868081.27
242702016.09.22 14:05close121320.110.765430.000000.00000862.641868943.91
242712016.09.22 14:05close121310.110.765500.000000.00000171.651869115.56
242722016.09.22 14:05close121300.110.765520.000000.00000-196.881868918.68
242732016.09.22 19:25buy121370.100.764210.000000.00000
242742016.09.22 19:30buy121380.100.763980.000000.00000
242752016.09.22 20:55buy121390.100.763960.000000.00000
242762016.09.22 21:05buy121400.100.763860.000000.00000
242772016.09.22 21:45buy121410.100.762830.000000.00000
242782016.09.23 00:33close121410.100.764450.000000.000001672.561870591.25
242792016.09.23 00:33close121400.100.764530.000000.00000677.951871269.20
242802016.09.23 00:33close121390.100.764410.000000.00000447.621871716.82
242812016.09.23 00:33close121380.100.764410.000000.00000426.681872143.50
242822016.09.23 00:33close121370.100.764500.000000.00000280.111872423.61
242832016.09.26 15:05sell121420.090.763590.000000.00000
242842016.09.26 15:20sell121430.090.763460.000000.00000
242852016.09.26 15:45sell121440.090.763810.000000.00000
242862016.09.26 16:05sell121450.090.764460.000000.00000
242872016.09.26 16:15sell121460.090.764410.000000.00000
242882016.09.26 17:10sell121470.090.764590.000000.00000
242892016.09.26 21:35close121470.090.763810.000000.00000734.061873157.67
242902016.09.26 21:35close121460.090.763680.000000.00000686.951873844.62
242912016.09.26 21:35close121450.090.763780.000000.00000639.841874484.46
242922016.09.26 21:35close121440.090.763810.000000.00000-0.901874483.56
242932016.09.26 21:35close121430.090.763780.000000.00000-302.431874181.13
242942016.09.26 21:35close121420.090.763670.000000.00000-76.281874104.85
242952016.09.27 08:55sell121480.070.766720.000000.00000
242962016.09.27 09:15sell121490.070.767380.000000.00000
242972016.09.27 09:30sell121500.070.767470.000000.00000
242982016.09.27 09:35sell121510.070.767630.000000.00000
242992016.09.27 09:55sell121520.070.767700.000000.00000
243002016.09.27 10:00sell121530.070.767710.000000.00000
243012016.09.27 10:05sell121540.070.767810.000000.00000
243022016.09.27 12:00close121540.070.767010.000000.00000585.601874690.45
243032016.09.27 12:00close121530.070.766920.000000.00000578.271875268.72
243042016.09.27 12:00close121520.070.766970.000000.00000534.291875803.01
243052016.09.27 12:00close121510.070.767020.000000.00000446.351876249.36
243062016.09.27 12:00close121500.070.766970.000000.00000365.731876615.09
243072016.09.27 12:00close121490.070.766940.000000.00000321.771876936.86
243082016.09.27 12:00close121480.070.767050.000000.00000-242.551876694.31
243092016.09.27 16:10buy121550.060.764250.000000.00000
243102016.09.27 16:55close121550.060.766380.000000.000001337.411878031.72
243112016.09.28 23:30sell121560.050.768740.000000.00000
243122016.09.28 23:40sell121570.050.768980.000000.00000
243132016.09.28 23:45sell121580.050.768980.000000.00000
243142016.09.29 01:50sell121590.050.769540.000000.00000
243152016.09.29 03:50sell121600.050.769570.000000.00000
243162016.09.29 03:55sell121610.050.769900.000000.00000
243172016.09.29 04:00sell121620.050.769830.000000.00000
243182016.09.29 04:55close121620.050.769290.000000.00000282.181878313.90
243192016.09.29 04:55close121610.050.769340.000000.00000292.651878606.55
243202016.09.29 04:55close121600.050.769330.000000.00000125.131878731.68
243212016.09.29 04:55close121590.050.769220.000000.00000167.011878898.69
243222016.09.29 04:55close121580.050.769310.000000.00000-202.301878696.39
243232016.09.29 04:55close121570.050.769340.000000.00000-218.001878478.39
243242016.09.29 04:55close121560.050.769290.000000.00000-317.461878160.93
243252016.09.29 09:10buy121630.030.768110.000000.00000
243262016.09.29 12:35buy121640.030.766410.000000.00000
243272016.09.29 12:50buy121650.030.766160.000000.00000
243282016.09.29 13:00buy121660.030.766170.000000.00000
243292016.09.29 13:45buy121670.030.765950.000000.00000
243302016.09.29 13:50buy121680.030.765450.000000.00000
243312016.09.29 14:05buy121690.030.765650.000000.00000
243322016.09.29 14:45close121690.030.766930.000000.00000401.731878562.66
243332016.09.29 14:45close121680.030.766830.000000.00000433.141878995.80
243342016.09.29 14:45close121670.030.766820.000000.00000272.961879268.76
243352016.09.29 14:45close121660.030.766870.000000.00000219.561879488.32
243362016.09.29 14:45close121650.030.766960.000000.00000250.971879739.29
243372016.09.29 14:45close121640.030.766860.000000.00000141.041879880.33
243382016.09.29 14:45close121630.030.766930.000000.00000-370.921879509.41
243392016.09.30 03:05buy121700.020.762260.000000.00000
243402016.09.30 03:15buy121710.020.762440.000000.00000
243412016.09.30 03:25buy121720.020.762270.000000.00000
243422016.09.30 03:45buy121730.020.761770.000000.00000
243432016.09.30 03:55buy121740.020.761750.000000.00000
243442016.09.30 04:50close121740.020.763330.000000.00000330.641879840.05
243452016.09.30 04:50close121730.020.763290.000000.00000318.081880158.13
243462016.09.30 04:50close121720.020.763350.000000.00000225.941880384.07
243472016.09.30 04:50close121710.020.763280.000000.00000175.691880559.76
243482016.09.30 04:50close121700.020.763360.000000.00000230.131880789.89
243492016.09.30 15:30sell121750.020.762440.000000.00000
243502016.09.30 18:05sell121760.020.766010.000000.00000
243512016.09.30 18:15sell121770.020.766740.000000.00000
243522016.09.30 18:45sell121780.020.766730.000000.00000
243532016.09.30 18:55sell121790.020.766820.000000.00000
243542016.09.30 22:55close121790.020.765880.000000.00000196.631880986.52
243552016.09.30 22:55close121780.020.765840.000000.00000186.161881172.68
243562016.09.30 22:55close121770.020.765890.000000.00000177.781881350.46
243572016.09.30 22:55close121760.020.765930.000000.0000016.561881367.02
243582016.09.30 22:55close121750.020.765820.000000.00000-707.941880659.08
243592016.10.03 00:05buy121800.050.765230.000000.00000
243602016.10.03 02:10buy121810.050.765180.000000.00000
243612016.10.03 02:15buy121820.050.765150.000000.00000
243622016.10.03 02:25buy121830.050.765120.000000.00000
243632016.10.03 02:35buy121840.050.765000.000000.00000
243642016.10.03 02:50buy121850.050.764970.000000.00000
243652016.10.03 03:55close121850.050.765660.000000.00000360.701881019.78
243662016.10.03 03:55close121840.050.765650.000000.00000339.761881359.54
243672016.10.03 03:55close121830.050.765690.000000.00000297.881881657.42
243682016.10.03 03:55close121820.050.765640.000000.00000256.011881913.43
243692016.10.03 03:55close121810.050.765510.000000.00000172.241882085.67
243702016.10.03 03:55close121800.050.765570.000000.00000177.481882263.15
243712016.10.03 12:25sell121860.030.767530.000000.00000
243722016.10.03 13:20sell121870.030.767780.000000.00000
243732016.10.03 13:25sell121880.030.768100.000000.00000
243742016.10.03 13:35sell121890.030.768060.000000.00000
243752016.10.03 17:00close121890.030.766650.000000.00000442.561882705.71
243762016.10.03 17:00close121880.030.766720.000000.00000433.141883138.85
243772016.10.03 17:00close121870.030.766620.000000.00000364.041883502.89
243782016.10.03 17:00close121860.030.766750.000000.00000244.691883747.58
243792016.10.03 18:05buy121900.020.765530.000000.00000
243802016.10.03 20:00close121900.020.766930.000000.00000292.951884040.53
243812016.10.04 00:05sell121910.020.767720.000000.00000
243822016.10.04 01:45sell121920.020.768440.000000.00000
243832016.10.04 01:50sell121930.020.768690.000000.00000
243842016.10.04 02:30sell121940.020.768940.000000.00000
243852016.10.04 03:30close121940.020.767830.000000.00000232.221884272.75
243862016.10.04 03:30close121930.020.767820.000000.00000181.971884454.72
243872016.10.04 03:30close121920.020.767780.000000.00000138.001884592.72
243882016.10.04 03:30close121910.020.767740.000000.00000-4.381884588.34
243892016.10.04 07:00buy121950.020.766240.000000.00000
243902016.10.04 08:40close121950.020.767750.000000.00000315.981884904.32
243912016.10.04 19:05buy121960.020.763960.000000.00000
243922016.10.04 19:10buy121970.020.763810.000000.00000
243932016.10.04 22:35close121970.020.762670.000000.00000-238.901884665.42
243942016.10.04 22:35close121960.020.762650.000000.00000-274.501884390.92
243952016.10.06 01:15buy121980.030.761170.000000.00000
243962016.10.06 01:20buy121990.030.761230.000000.00000
243972016.10.06 01:25buy122000.030.761080.000000.00000
243982016.10.06 02:00buy122010.030.761090.000000.00000
243992016.10.06 02:26close122010.030.761870.000000.00000244.681884635.60
244002016.10.06 02:26close122000.030.761800.000000.00000225.841884861.44
244012016.10.06 02:26close121990.030.761800.000000.00000178.731885040.17
244022016.10.06 02:26close121980.030.761860.000000.00000216.421885256.59
244032016.10.06 07:20buy122020.020.759550.000000.00000
244042016.10.06 09:30buy122030.020.758380.000000.00000
244052016.10.06 09:55buy122040.020.757940.000000.00000
244062016.10.06 10:05buy122050.020.758330.000000.00000
244072016.10.06 10:30buy122060.020.757860.000000.00000
244082016.10.06 11:25close122060.020.759600.000000.00000364.141885620.73
244092016.10.06 11:25close122050.020.759560.000000.00000257.351885878.08
244102016.10.06 11:25close122040.020.759400.000000.00000305.511886183.59
244112016.10.06 11:25close122030.020.759400.000000.00000213.381886396.97
244122016.10.06 11:25close122020.020.759470.000000.00000-16.951886380.02
244132016.10.07 03:55buy122070.020.756740.000000.00000
244142016.10.07 04:50close122070.020.758070.000000.00000278.291886658.31
244152016.10.07 16:25sell122080.020.761590.000000.00000
244162016.10.07 16:30sell122090.020.761820.000000.00000
244172016.10.07 16:40sell122100.020.761870.000000.00000
244182016.10.07 17:45close122100.020.758380.000000.00000730.581887388.89
244192016.10.07 17:45close122090.020.758310.000000.00000734.761888123.65
244202016.10.07 17:45close122080.020.758350.000000.00000678.231888801.88
244212016.10.10 07:30buy122110.020.759000.000000.00000
244222016.10.10 08:40close122110.020.759750.000000.00000156.841888958.72
244232016.10.10 16:35sell122120.020.760680.000000.00000
244242016.10.10 16:50sell122130.020.761170.000000.00000
244252016.10.10 17:20sell122140.020.761490.000000.00000
244262016.10.10 17:25sell122150.020.761480.000000.00000
244272016.10.10 19:40close122150.020.760890.000000.00000123.341889082.06
244282016.10.10 19:40close122140.020.760750.000000.00000154.751889236.81
244292016.10.10 19:40close122130.020.760740.000000.0000089.841889326.65
244302016.10.10 19:40close122120.020.760860.000000.00000-37.891889288.76
244312016.10.11 04:00buy122160.020.758700.000000.00000
244322016.10.11 04:15buy122170.020.758260.000000.00000
244332016.10.11 04:50buy122180.020.757670.000000.00000
244342016.10.11 05:05buy122190.020.757530.000000.00000
244352016.10.11 05:15buy122200.020.757600.000000.00000
244362016.10.11 10:05close122200.020.756720.000000.00000-184.471889104.29
244372016.10.11 10:05close122190.020.756640.000000.00000-186.561888917.73
244382016.10.11 10:05close122180.020.756560.000000.00000-232.631888685.10
244392016.10.11 10:05close122170.020.756580.000000.00000-351.981888333.12
244402016.10.11 10:05close122160.020.756530.000000.00000-454.581887878.54
244412016.10.12 06:35sell122210.050.758520.000000.00000
244422016.10.12 08:30close122210.050.756970.000000.00000810.891888689.43
244432016.10.13 02:00buy122220.030.755630.000000.00000
244442016.10.13 02:05buy122230.030.755580.000000.00000
244452016.10.13 02:15buy122240.030.755390.000000.00000
244462016.10.13 08:20close122240.030.753960.000000.00000-449.441888239.99
244472016.10.13 08:20close122230.030.753960.000000.00000-509.121887730.87
244482016.10.13 08:20close122220.030.753980.000000.00000-518.551887212.32
244492016.10.13 14:45sell122250.050.755570.000000.00000
244502016.10.13 18:05close122250.050.754210.000000.00000711.431887923.75
244512016.10.13 20:40sell122260.030.756720.000000.00000
244522016.10.13 23:15close122260.030.756680.000000.0000012.261887936.01
244532016.10.14 05:55sell122270.020.760070.000000.00000
244542016.10.14 07:15close122270.020.758030.000000.00000426.961888362.97
244552016.10.14 11:40sell122280.020.760990.000000.00000
244562016.10.14 11:50sell122290.020.761010.000000.00000
244572016.10.14 11:55sell122300.020.761000.000000.00000
244582016.10.14 12:50sell122310.020.761870.000000.00000
244592016.10.14 13:05sell122320.020.762140.000000.00000
244602016.10.14 14:10sell122330.020.763190.000000.00000
244612016.10.14 14:20sell122340.020.763270.000000.00000
244622016.10.14 15:35sell122350.020.763340.000000.00000
244632016.10.14 15:40sell122360.020.763700.000000.00000
244642016.10.14 15:45sell122370.020.764050.000000.00000
244652016.10.14 17:58close122370.020.762480.000000.00000328.551888691.52
244662016.10.14 17:58close122360.020.762640.000000.00000221.761888913.28
244672016.10.14 17:58close122350.020.762510.000000.00000173.601889086.88
244682016.10.14 17:58close122340.020.762460.000000.00000169.411889256.29
244692016.10.14 17:58close122330.020.762490.000000.00000146.371889402.66
244702016.10.14 17:58close122320.020.762630.000000.00000-102.801889299.86
244712016.10.14 17:58close122310.020.762610.000000.00000-155.151889144.71
244722016.10.14 17:58close122300.020.762610.000000.00000-337.321888807.39
244732016.10.14 17:58close122290.020.762530.000000.00000-318.471888488.92
244742016.10.14 17:58close122280.020.762650.000000.00000-347.791888141.13
244752016.10.17 05:05buy122380.090.758290.000000.00000
244762016.10.17 06:25close122380.090.759850.000000.000001469.031889610.16
244772016.10.17 15:05sell122390.070.761710.000000.00000
244782016.10.17 15:55sell122400.070.762220.000000.00000
244792016.10.17 16:10sell122410.070.762330.000000.00000
244802016.10.17 18:30sell122420.070.762430.000000.00000
244812016.10.17 18:35sell122430.070.762530.000000.00000
244822016.10.17 18:40sell122440.070.762600.000000.00000
244832016.10.17 18:50sell122450.070.762520.000000.00000
244842016.10.17 22:00sell122460.070.762690.000000.00000
244852016.10.17 23:15close122460.070.762230.000000.00000336.431889946.59
244862016.10.17 23:15close122450.070.762290.000000.00000167.861890114.45
244872016.10.17 23:15close122440.070.762160.000000.00000321.771890436.22
244882016.10.17 23:15close122430.070.762190.000000.00000248.481890684.70
244892016.10.17 23:15close122420.070.762130.000000.00000219.161890903.86
244902016.10.17 23:15close122410.070.762180.000000.00000109.231891013.09
244912016.10.17 23:15close122400.070.762280.000000.00000-44.671890968.42
244922016.10.17 23:15close122390.070.762270.000000.00000-411.111890557.31
244932016.10.18 02:55sell122470.070.763990.000000.00000
244942016.10.18 03:05sell122480.070.764320.000000.00000
244952016.10.18 06:55sell122490.070.766950.000000.00000
244962016.10.18 07:05sell122500.070.766950.000000.00000
244972016.10.18 07:10sell122510.070.767100.000000.00000
244982016.10.18 07:15sell122520.070.767500.000000.00000
244992016.10.18 09:10sell122530.070.767430.000000.00000
245002016.10.18 09:25sell122540.070.767910.000000.00000
245012016.10.18 10:20sell122550.070.768510.000000.00000
245022016.10.18 13:40sell122560.070.768570.000000.00000
245032016.10.18 14:55close122560.070.767330.000000.00000908.061891465.37
245042016.10.18 14:55close122550.070.767380.000000.00000827.441892292.81
245052016.10.18 14:55close122540.070.767350.000000.00000409.711892702.52
245062016.10.18 14:55close122530.070.767480.000000.00000-37.341892665.18
245072016.10.18 14:55close122520.070.767320.000000.00000131.221892796.40
245082016.10.18 14:55close122510.070.767420.000000.00000-235.221892561.18
245092016.10.18 14:55close122500.070.767470.000000.00000-381.791892179.39
245102016.10.18 14:55close122490.070.767310.000000.00000-264.531891914.86
245112016.10.18 14:55close122480.070.767350.000000.00000-2221.301889693.56
245122016.10.18 14:55close122470.070.767340.000000.00000-2455.821887237.74
245132016.10.18 18:00buy122570.130.765890.000000.00000
245142016.10.18 18:10buy122580.130.766310.000000.00000
245152016.10.18 20:55buy122590.130.766540.000000.00000
245162016.10.18 21:00buy122600.130.766440.000000.00000
245172016.10.18 22:40buy122610.130.766270.000000.00000
245182016.10.18 22:45buy122620.130.766260.000000.00000
245192016.10.18 23:30buy122630.130.766100.000000.00000
245202016.10.19 00:15close122630.130.766880.000000.000001031.061888268.80
245212016.10.19 00:15close122620.130.766910.000000.00000854.121889122.92
245222016.10.19 00:15close122610.130.766850.000000.00000758.851889881.76
245232016.10.19 00:15close122600.130.766790.000000.00000445.811890327.57
245242016.10.19 00:15close122590.130.766830.000000.00000364.151890691.72
245252016.10.19 00:15close122580.130.766720.000000.00000527.471891219.19
245262016.10.19 00:15close122570.130.766710.000000.000001085.501892304.69
245272016.10.19 18:45sell122640.120.771180.000000.00000
245282016.10.19 19:05sell122650.120.771540.000000.00000
245292016.10.19 22:30sell122660.120.772130.000000.00000
245302016.10.20 00:20sell122670.120.772270.000000.00000
245312016.10.20 01:55sell122680.120.772210.000000.00000
245322016.10.20 02:10sell122690.120.772370.000000.00000
245332016.10.20 02:15sell122700.120.772400.000000.00000
245342016.10.20 02:20sell122710.120.772580.000000.00000
245352016.10.20 03:30close122710.120.771200.000000.000001732.571894037.26
245362016.10.20 03:30close122700.120.771200.000000.000001506.421895543.68
245372016.10.20 03:30close122690.120.771170.000000.000001506.421897050.10
245382016.10.20 03:30close122680.120.771150.000000.000001330.541898380.64
245392016.10.20 03:30close122670.120.771200.000000.000001343.101899723.74
245402016.10.20 03:30close122660.120.771200.000000.000001097.491900821.23
245412016.10.20 03:30close122650.120.771290.000000.00000243.171901064.39
245422016.10.20 03:30close122640.120.771260.000000.00000-171.421900892.97
245432016.10.20 06:00buy122720.110.768890.000000.00000
245442016.10.20 06:05buy122730.110.768510.000000.00000
245452016.10.20 06:15buy122740.110.768810.000000.00000
245462016.10.20 06:20buy122750.110.768660.000000.00000
245472016.10.20 07:10buy122760.110.768050.000000.00000
245482016.10.20 07:25buy122770.110.767810.000000.00000
245492016.10.20 08:50buy122780.110.766190.000000.00000
245502016.10.20 12:45buy122790.110.765530.000000.00000
245512016.10.20 14:00close122790.110.767090.000000.000001795.481902688.45
245522016.10.20 14:00close122780.110.767080.000000.000001023.871903712.32
245532016.10.20 14:00close122770.110.767110.000000.00000-807.261902905.06
245542016.10.20 14:00close122760.110.767120.000000.00000-1072.141901832.92
245552016.10.20 14:00close122750.110.767180.000000.00000-1705.551900127.37
245562016.10.20 14:00close122740.110.767070.000000.00000-2004.981898122.39
245572016.10.20 14:00close122730.110.766990.000000.00000-1751.611896370.78
245582016.10.20 14:00close122720.110.767000.000000.00000-2177.731894193.05
245592016.10.20 14:55sell122800.140.767290.000000.00000
245602016.10.20 15:39close122800.140.766000.000000.000001889.411896082.46
245612016.10.20 22:20buy122810.120.762450.000000.00000
245622016.10.20 22:30buy122820.120.762320.000000.00000
245632016.10.20 22:40buy122830.120.762170.000000.00000
245642016.10.20 23:20close122830.120.763030.000000.000001079.271897161.73
245652016.10.20 23:20close122820.120.763000.000000.00000853.121898014.85
245662016.10.20 23:20close122810.120.763010.000000.00000702.361898717.21
245672016.10.21 09:30sell122840.110.764450.000000.00000
245682016.10.21 09:45sell122850.110.764250.000000.00000
245692016.10.21 11:40close122850.110.763540.000000.00000816.581899533.79
245702016.10.21 11:40close122840.110.763590.000000.00000989.321900523.11
245712016.10.21 18:15buy122860.090.759340.000000.00000
245722016.10.21 18:25buy122870.090.759270.000000.00000
245732016.10.21 18:30buy122880.090.759050.000000.00000
245742016.10.21 18:40buy122890.090.759030.000000.00000
245752016.10.21 21:45close122890.090.759790.000000.00000715.221901238.33
245762016.10.21 21:45close122880.090.759840.000000.00000743.491901981.82
245772016.10.21 21:45close122870.090.759930.000000.00000620.991902602.81
245782016.10.21 21:45close122860.090.759790.000000.00000423.111903025.92
245792016.10.24 09:15sell122900.080.762510.000000.00000
245802016.10.24 09:35sell122910.080.762770.000000.00000
245812016.10.24 10:35sell122920.080.763520.000000.00000
245822016.10.24 11:10sell122930.080.763880.000000.00000
245832016.10.24 11:20sell122940.080.763690.000000.00000
245842016.10.24 12:15sell122950.080.763970.000000.00000
245852016.10.24 12:50close122950.080.762970.000000.00000836.761903862.68
245862016.10.24 12:50close122940.080.763120.000000.00000476.621904339.30
245872016.10.24 12:50close122930.080.763060.000000.00000686.001905025.30
245882016.10.24 12:50close122920.080.763080.000000.00000367.731905393.03
245892016.10.24 12:50close122910.080.763030.000000.00000-218.571905174.46
245902016.10.24 12:50close122900.080.763030.000000.00000-436.331904738.13
245912016.10.24 17:55buy122960.070.760150.000000.00000
245922016.10.24 18:20buy122970.070.760160.000000.00000
245932016.10.24 18:25buy122980.070.759970.000000.00000
245942016.10.24 18:30buy122990.070.759870.000000.00000
245952016.10.24 19:25buy123000.070.759850.000000.00000
245962016.10.24 19:50buy123010.070.759780.000000.00000
245972016.10.24 20:15buy123020.070.759680.000000.00000
245982016.10.24 20:45buy123030.070.759540.000000.00000
245992016.10.24 21:35close123030.070.760360.000000.00000600.251905338.38
246002016.10.24 21:35close123020.070.760400.000000.00000526.971905865.35
246012016.10.24 21:35close123010.070.760310.000000.00000387.721906253.07
246022016.10.24 21:35close123000.070.760330.000000.00000351.081906604.15
246032016.10.24 21:35close122990.070.760380.000000.00000373.061906977.21
246042016.10.24 21:35close122980.070.760250.000000.00000204.511907181.72
246052016.10.24 21:35close122970.070.760310.000000.00000109.231907290.95
246062016.10.24 21:35close122960.070.760220.000000.0000050.601907341.55
246072016.10.25 07:50sell123040.050.762400.000000.00000
246082016.10.25 07:55sell123050.050.762640.000000.00000
246092016.10.25 08:15sell123060.050.762730.000000.00000
246102016.10.25 09:00sell123070.050.763310.000000.00000
246112016.10.25 10:55close123070.050.762190.000000.00000585.801907927.35
246122016.10.25 10:55close123060.050.762150.000000.00000303.121908230.47
246132016.10.25 10:55close123050.050.762280.000000.00000187.961908418.43
246142016.10.25 10:55close123040.050.762240.000000.0000083.251908501.68
246152016.10.26 16:40buy123080.040.766690.000000.00000
246162016.10.26 19:55buy123090.040.765150.000000.00000
246172016.10.26 20:00buy123100.040.764890.000000.00000
246182016.10.26 20:05buy123110.040.764940.000000.00000
246192016.10.26 20:10buy123120.040.764790.000000.00000
246202016.10.26 20:15buy123130.040.764710.000000.00000
246212016.10.26 22:00buy123140.040.763790.000000.00000
246222016.10.26 23:36close123140.040.764760.000000.00000405.821908907.50
246232016.10.26 23:36close123130.040.764780.000000.0000028.921908936.42
246242016.10.26 23:36close123120.040.764720.000000.00000-29.721908906.70
246252016.10.26 23:36close123110.040.764730.000000.00000-88.341908818.36
246262016.10.26 23:36close123100.040.764920.000000.0000012.171908830.53
246272016.10.26 23:36close123090.040.764720.000000.00000-180.481908650.05
246282016.10.26 23:36close123080.040.764730.000000.00000-821.211907828.84
246292016.10.27 06:55buy123150.080.762380.000000.00000
246302016.10.27 08:20close123150.080.763490.000000.00000928.901908757.74
246312016.10.27 18:00buy123160.070.760020.000000.00000
246322016.10.27 19:35buy123170.070.759410.000000.00000
246332016.10.27 19:40buy123180.070.758960.000000.00000
246342016.10.27 19:55buy123190.070.759130.000000.00000
246352016.10.27 20:05buy123200.070.758950.000000.00000
246362016.10.27 22:15buy123210.070.758570.000000.00000
246372016.10.27 22:20buy123220.070.758240.000000.00000
246382016.10.28 01:10buy123230.070.758520.000000.00000
246392016.10.28 01:25buy123240.070.758200.000000.00000
246402016.10.28 01:30buy123250.070.758160.000000.00000
246412016.10.28 04:15close123250.070.759260.000000.00000805.451909563.19
246422016.10.28 04:15close123240.070.759300.000000.00000805.461910368.65
246432016.10.28 04:15close123230.070.759200.000000.00000497.651910866.30
246442016.10.28 04:15close123220.070.759270.000000.00000738.391911604.69
246452016.10.28 04:15close123210.070.759250.000000.00000481.901912086.60
246462016.10.28 04:15close123200.070.759190.000000.00000159.431912246.03
246472016.10.28 04:15close123190.070.759230.000000.0000056.831912302.87
246482016.10.28 04:15close123180.070.759300.000000.00000232.721912535.59
246492016.10.28 04:15close123170.070.759350.000000.00000-60.441912475.16
246502016.10.28 04:15close123160.070.759270.000000.00000-566.121911909.04
246512016.10.28 09:55buy123260.050.757460.000000.00000
246522016.10.28 11:05close123260.050.758430.000000.00000507.281912416.32
246532016.10.31 08:00sell123270.040.761260.000000.00000
246542016.10.31 08:20sell123280.040.761320.000000.00000
246552016.10.31 08:25sell123290.040.761410.000000.00000
246562016.10.31 08:50sell123300.040.761570.000000.00000
246572016.10.31 09:25close123300.040.760550.000000.00000426.761912843.08
246582016.10.31 09:25close123290.040.760530.000000.00000368.131913211.21
246592016.10.31 09:25close123280.040.760560.000000.00000317.871913529.08
246602016.10.31 09:25close123270.040.760640.000000.00000259.251913788.33
246612016.11.01 09:30sell123310.020.765860.000000.00000
246622016.11.01 10:05sell123320.020.766470.000000.00000
246632016.11.01 10:15sell123330.020.766490.000000.00000
246642016.11.01 10:30sell123340.020.766640.000000.00000
246652016.11.01 11:15sell123350.020.767050.000000.00000
246662016.11.01 13:35sell123360.020.767350.000000.00000
246672016.11.01 15:05sell123370.020.767920.000000.00000
246682016.11.01 16:55close123370.020.767070.000000.00000177.781913966.11
246692016.11.01 16:55close123360.020.767020.000000.0000068.901914035.01
246702016.11.01 16:55close123350.020.767060.000000.00000-2.301914032.71
246712016.11.01 16:55close123340.020.767140.000000.00000-104.901913927.81
246722016.11.01 16:55close123330.020.767170.000000.00000-142.591913785.22
246732016.11.01 16:55close123320.020.767010.000000.00000-113.271913671.95
246742016.11.01 16:55close123310.020.767050.000000.00000-249.371913422.58
246752016.11.01 19:20buy123380.070.765020.000000.00000
246762016.11.01 19:40buy123390.070.764740.000000.00000
246772016.11.01 19:45buy123400.070.764710.000000.00000
246782016.11.01 19:50buy123410.070.764260.000000.00000
246792016.11.01 19:55buy123420.070.764110.000000.00000
246802016.11.02 00:15close123420.070.765440.000000.00000958.261914380.84
246812016.11.02 00:15close123410.070.765440.000000.00000848.331915229.18
246822016.11.02 00:15close123400.070.765500.000000.00000562.511915791.69
246832016.11.02 00:15close123390.070.765500.000000.00000540.531916332.23
246842016.11.02 00:15close123380.070.765500.000000.00000335.321916667.55
246852016.11.02 11:20sell123430.050.764310.000000.00000
246862016.11.02 13:20sell123440.050.764640.000000.00000
246872016.11.02 14:05sell123450.050.765310.000000.00000
246882016.11.02 14:25sell123460.050.765620.000000.00000
246892016.11.02 15:30sell123470.050.766870.000000.00000
246902016.11.02 15:40sell123480.050.767180.000000.00000
246912016.11.02 17:00sell123490.050.767440.000000.00000
246922016.11.02 17:10sell123500.050.767320.000000.00000
246932016.11.02 17:15sell123510.050.767280.000000.00000
246942016.11.02 18:15sell123520.050.767610.000000.00000
246952016.11.02 21:00close123520.050.766390.000000.00000638.141917305.69
246962016.11.02 21:00close123510.050.766350.000000.00000486.331917792.02
246972016.11.02 21:00close123500.050.766370.000000.00000496.801918288.82
246982016.11.02 21:00close123490.050.766460.000000.00000512.511918801.33
246992016.11.02 21:00close123480.050.766410.000000.00000402.581919203.91
247002016.11.02 21:00close123470.050.766410.000000.00000240.301919444.21
247012016.11.02 21:00close123460.050.766330.000000.00000-372.171919072.04
247022016.11.02 21:00close123450.050.766360.000000.00000-550.151918521.89
247032016.11.02 21:00close123440.050.766310.000000.00000-874.711917647.18
247042016.11.02 21:00close123430.050.766340.000000.00000-1063.161916584.02
247052016.11.03 03:05buy123530.120.764940.000000.00000
247062016.11.03 03:25buy123540.120.764780.000000.00000
247072016.11.03 03:50close123540.120.765830.000000.000001317.971917901.99
247082016.11.03 03:50close123530.120.765860.000000.000001154.641919056.63
247092016.11.07 22:00sell123550.110.771620.000000.00000
247102016.11.07 22:55sell123560.110.771820.000000.00000
247112016.11.07 23:10sell123570.110.771990.000000.00000
247122016.11.08 00:55close123570.110.771610.000000.00000415.231919471.86
247132016.11.08 00:55close123560.110.771760.000000.0000046.701919518.55
247142016.11.08 00:55close123550.110.771600.000000.000000.631919519.18
247152016.11.08 04:35buy123580.090.769340.000000.00000
247162016.11.08 06:15close123580.090.770440.000000.000001035.591920554.77
247172016.11.08 19:45sell123590.080.774050.000000.00000
247182016.11.08 20:00sell123600.080.774020.000000.00000
247192016.11.08 20:40sell123610.080.774200.000000.00000
247202016.11.08 21:10sell123620.080.774380.000000.00000
247212016.11.08 21:15sell123630.080.774420.000000.00000
247222016.11.08 21:20sell123640.080.774520.000000.00000
247232016.11.08 21:55sell123650.080.774850.000000.00000
247242016.11.09 00:20close123650.080.775520.000000.00000-577.471919977.29
247252016.11.09 00:20close123640.080.775560.000000.00000-887.361919089.93
247262016.11.09 00:20close123630.080.775520.000000.00000-937.621918152.30
247272016.11.09 00:20close123620.080.775520.000000.00000-971.121917181.18
247282016.11.09 00:20close123610.080.775650.000000.00000-1230.761915950.42
247292016.11.09 00:20close123600.080.775520.000000.00000-1272.651914677.76
247302016.11.09 00:20close123590.080.775550.000000.00000-1272.641913405.12
247312016.11.09 05:10buy123660.120.766170.000000.00000
247322016.11.09 06:45buy123670.120.761220.000000.00000
247332016.11.09 08:15close123670.120.764050.000000.000003554.281916959.40
247342016.11.09 08:15close123660.120.763980.000000.00000-2752.611914206.79
247352016.11.09 19:50buy123680.110.763420.000000.00000
247362016.11.09 20:10buy123690.110.763140.000000.00000
247372016.11.09 20:25buy123700.110.762490.000000.00000
247382016.11.09 22:00close123700.110.765340.000000.000003281.121917487.91
247392016.11.09 22:00close123690.110.765340.000000.000002532.541920020.45
247402016.11.09 22:00close123680.110.765370.000000.000002244.631922265.08
247412016.11.10 08:30sell123710.090.767600.000000.00000
247422016.11.10 09:10sell123720.090.767890.000000.00000
247432016.11.10 09:20sell123730.090.767810.000000.00000
247442016.11.10 09:25sell123740.090.767890.000000.00000
247452016.11.10 09:30sell123750.090.768050.000000.00000
247462016.11.10 10:00sell123760.090.768870.000000.00000
247472016.11.10 13:40close123760.090.770120.000000.00000-1178.731921086.35
247482016.11.10 13:40close123750.090.770070.000000.00000-1904.271919182.08
247492016.11.10 13:40close123740.090.770100.000000.00000-2083.311917098.77
247502016.11.10 13:40close123730.090.770120.000000.00000-2177.531914921.24
247512016.11.10 13:40close123720.090.770160.000000.00000-2139.841912781.40
247522016.11.10 13:40close123710.090.770130.000000.00000-2384.821910396.58
247532016.11.10 16:35buy123770.140.761490.000000.00000
247542016.11.10 19:40close123770.140.761080.000000.00000-602.361909794.22
247552016.11.11 08:55sell123780.140.762750.000000.00000
247562016.11.11 09:40close123780.140.760270.000000.000003633.651913427.87
247572016.11.11 12:30buy123790.120.758420.000000.00000
247582016.11.11 12:40buy123800.120.758110.000000.00000
247592016.11.11 12:45buy123810.120.757890.000000.00000
247602016.11.11 12:50buy123820.120.757720.000000.00000
247612016.11.11 14:25close123820.120.759190.000000.000001845.631915273.50
247622016.11.11 14:25close123810.120.759010.000000.000001405.911916679.41
247632016.11.11 14:25close123800.120.759030.000000.000001154.651917834.06
247642016.11.11 14:25close123790.120.759030.000000.00000765.181918599.24
247652016.11.14 13:20buy123830.110.752950.000000.00000
247662016.11.14 14:05close123830.110.754500.000000.000001783.961920383.20
247672016.11.15 02:15sell123840.090.757330.000000.00000
247682016.11.15 02:30sell123850.090.757850.000000.00000
247692016.11.15 04:11close123850.090.755420.000000.000002288.801922672.00
247702016.11.15 04:11close123840.090.755290.000000.000001921.321924593.32
247712016.11.15 23:00sell123860.080.755810.000000.00000
247722016.11.15 23:20sell123870.080.756090.000000.00000
247732016.11.15 23:25sell123880.080.756100.000000.00000
247742016.11.15 23:50sell123890.080.756120.000000.00000
247752016.11.16 01:14close123890.080.754770.000000.000001114.431925707.74
247762016.11.16 01:14close123880.080.754850.000000.000001030.671926738.41
247772016.11.16 01:14close123870.080.754850.000000.000001022.301927760.71
247782016.11.16 01:14close123860.080.754780.000000.00000846.401928607.10
247792016.11.16 10:45buy123900.070.751750.000000.00000
247802016.11.16 12:00buy123910.070.751280.000000.00000
247812016.11.16 12:15buy123920.070.751430.000000.00000
247822016.11.16 12:25buy123930.070.750450.000000.00000
247832016.11.16 15:10buy123940.070.746300.000000.00000
247842016.11.16 18:55close123940.070.749000.000000.000001978.061930585.16
247852016.11.16 18:55close123930.070.748950.000000.00000-1100.011929485.15
247862016.11.16 18:55close123920.070.749000.000000.00000-1781.581927703.57
247872016.11.16 18:55close123910.070.749010.000000.00000-1664.321926039.25
247882016.11.16 18:55close123900.070.749020.000000.00000-2001.441924037.81
247892016.11.17 15:45buy123950.090.745500.000000.00000
247902016.11.17 15:50buy123960.090.745270.000000.00000
247912016.11.17 16:23close123960.090.747710.000000.000002298.231926336.04
247922016.11.17 16:23close123950.090.747720.000000.000002090.931928426.97
247932016.11.18 01:55buy123970.080.739830.000000.00000
247942016.11.18 04:20buy123980.080.738990.000000.00000
247952016.11.18 04:25buy123990.080.738440.000000.00000
247962016.11.18 04:30buy124000.080.738490.000000.00000
247972016.11.18 04:35buy124010.080.738320.000000.00000
247982016.11.18 04:40buy124020.080.738210.000000.00000
247992016.11.18 04:45buy124030.080.738200.000000.00000
248002016.11.18 04:55buy124040.080.737990.000000.00000
248012016.11.18 06:05close124040.080.739450.000000.000001222.051929649.02
248022016.11.18 06:05close124030.080.739530.000000.000001113.161930762.18
248032016.11.18 06:05close124020.080.739590.000000.000001155.051931917.23
248042016.11.18 06:05close124010.080.739630.000000.000001096.411933013.64
248052016.11.18 06:05close124000.080.739440.000000.00000794.891933808.53
248062016.11.18 06:05close123990.080.739460.000000.00000853.521934662.05
248072016.11.18 06:05close123980.080.739530.000000.00000451.481935113.53
248082016.11.18 06:05close123970.080.739550.000000.00000-235.321934878.21
248092016.11.21 00:05buy124050.070.733100.000000.00000
248102016.11.21 00:10buy124060.070.733130.000000.00000
248112016.11.21 00:20buy124070.070.733040.000000.00000
248122016.11.21 01:15buy124080.070.732350.000000.00000
248132016.11.21 02:34close124080.070.733680.000000.00000974.021935852.23
248142016.11.21 02:34close124070.070.733610.000000.00000417.041936269.27
248152016.11.21 02:34close124060.070.733590.000000.00000336.421936605.69
248162016.11.21 02:34close124050.070.733640.000000.00000395.051937000.74
248172016.11.21 10:25sell124090.050.735200.000000.00000
248182016.11.21 10:55sell124100.050.735600.000000.00000
248192016.11.21 11:05sell124110.050.735780.000000.00000
248202016.11.21 13:35sell124120.050.735880.000000.00000
248212016.11.21 13:50sell124130.050.736720.000000.00000
248222016.11.21 14:00sell124140.050.736640.000000.00000
248232016.11.21 14:05sell124150.050.737060.000000.00000
248242016.11.21 14:15sell124160.050.737170.000000.00000
248252016.11.21 14:20sell124170.050.737450.000000.00000
248262016.11.21 15:10sell124180.050.737500.000000.00000
248272016.11.21 16:55close124180.050.735680.000000.00000952.231937952.97
248282016.11.21 16:55close124170.050.735550.000000.00000994.121938947.09
248292016.11.21 16:55close124160.050.735640.000000.00000800.421939747.51
248302016.11.21 16:55close124150.050.735690.000000.00000716.671940464.18
248312016.11.21 16:55close124140.050.735560.000000.00000564.861941029.04
248322016.11.21 16:55close124130.050.735630.000000.00000570.101941599.14
248332016.11.21 16:55close124120.050.735730.000000.0000078.021941677.16
248342016.11.21 16:55close124110.050.735740.000000.0000020.431941697.59
248352016.11.21 16:55close124100.050.735640.000000.00000-21.441941676.15
248362016.11.21 16:55close124090.050.735740.000000.00000-283.181941392.97
248372016.11.22 03:05sell124190.040.738500.000000.00000
248382016.11.22 03:15sell124200.040.738480.000000.00000
248392016.11.22 03:50sell124210.040.739180.000000.00000
248402016.11.22 05:35sell124220.040.739400.000000.00000
248412016.11.22 06:55sell124230.040.739930.000000.00000
248422016.11.22 07:35sell124240.040.740210.000000.00000
248432016.11.22 07:45sell124250.040.740410.000000.00000
248442016.11.22 07:50sell124260.040.740240.000000.00000
248452016.11.22 08:25close124260.040.739390.000000.00000355.571941748.54
248462016.11.22 08:25close124250.040.739370.000000.00000435.131942183.67
248472016.11.22 08:25close124240.040.739310.000000.00000376.501942560.17
248482016.11.22 08:25close124230.040.739360.000000.00000238.311942798.48
248492016.11.22 08:25close124220.040.739400.000000.00000-0.401942798.08
248502016.11.22 08:25close124210.040.739380.000000.00000-84.151942713.93
248512016.11.22 08:25close124200.040.739400.000000.00000-385.681942328.25
248522016.11.22 08:25close124190.040.739360.000000.00000-360.561941967.69
248532016.11.22 23:15sell124270.020.740220.000000.00000
248542016.11.23 01:15sell124280.020.740380.000000.00000
248552016.11.23 01:50sell124290.020.740440.000000.00000
248562016.11.23 01:55sell124300.020.740690.000000.00000
248572016.11.23 02:00sell124310.020.740690.000000.00000
248582016.11.23 03:20sell124320.020.740940.000000.00000
248592016.11.23 05:40close124320.020.741600.000000.00000-138.401941829.29
248602016.11.23 05:40close124310.020.741490.000000.00000-167.711941661.58
248612016.11.23 05:40close124300.020.741610.000000.00000-192.841941468.74
248622016.11.23 05:40close124290.020.741530.000000.00000-228.441941240.30
248632016.11.23 05:40close124280.020.741590.000000.00000-253.561940986.74
248642016.11.23 05:40close124270.020.741570.000000.00000-286.751940699.99
248652016.11.23 09:50sell124330.070.744250.000000.00000
248662016.11.23 10:55close124330.070.742840.000000.000001032.651941732.64
248672016.11.23 14:25buy124340.050.741240.000000.00000
248682016.11.23 20:40close124340.050.739690.000000.00000-811.901940920.74
248692016.11.24 00:10buy124350.050.738030.000000.00000
248702016.11.24 01:30buy124360.050.737690.000000.00000
248712016.11.24 02:15buy124370.050.736540.000000.00000
248722016.11.24 03:45close124370.050.738370.000000.00000957.471941878.21
248732016.11.24 03:45close124360.050.738430.000000.00000386.881942265.09
248742016.11.24 03:45close124350.050.738430.000000.00000208.901942473.99
248752016.11.25 04:40sell124380.040.743120.000000.00000
248762016.11.25 06:05sell124390.040.743460.000000.00000
248772016.11.25 12:20close124390.040.743460.000000.00000-0.401942473.59
248782016.11.25 12:20close124380.040.743400.000000.00000-117.661942355.93
248792016.11.28 00:30sell124400.050.744470.000000.00000
248802016.11.28 00:50sell124410.050.744550.000000.00000
248812016.11.28 02:25sell124420.050.744780.000000.00000
248822016.11.28 02:45sell124430.050.744960.000000.00000
248832016.11.28 03:10close124430.050.743580.000000.00000721.901943077.83
248842016.11.28 03:10close124420.050.743560.000000.00000638.141943715.97
248852016.11.28 03:10close124410.050.743440.000000.00000580.561944296.53
248862016.11.28 03:10close124400.050.743470.000000.00000522.981944819.51
248872016.11.28 05:25sell124440.040.747450.000000.00000
248882016.11.28 05:35sell124450.040.747390.000000.00000
248892016.11.28 08:55sell124460.040.747790.000000.00000
248902016.11.28 09:15sell124470.040.748410.000000.00000
248912016.11.28 09:40sell124480.040.748660.000000.00000
248922016.11.28 09:50sell124490.040.748520.000000.00000
248932016.11.28 11:15close124490.040.747760.000000.00000317.881945137.39
248942016.11.28 11:15close124480.040.747630.000000.00000430.951945568.34
248952016.11.28 11:15close124470.040.747730.000000.00000284.371945852.71
248962016.11.28 11:15close124460.040.747750.000000.0000016.351945869.06
248972016.11.28 11:15close124450.040.747670.000000.00000-117.661945751.40
248982016.11.28 11:15close124440.040.747680.000000.00000-96.721945654.68
248992016.11.28 14:25buy124500.020.745830.000000.00000
249002016.11.28 17:00close124500.020.747280.000000.00000303.411945958.09
249012016.11.29 01:35sell124510.020.749230.000000.00000
249022016.11.29 01:55sell124520.020.749160.000000.00000
249032016.11.29 02:35sell124530.020.749140.000000.00000
249042016.11.29 02:40sell124540.020.749540.000000.00000
249052016.11.29 03:08close124540.020.748060.000000.00000309.701946267.79
249062016.11.29 03:08close124530.020.748100.000000.00000217.561946485.35
249072016.11.29 03:08close124520.020.748160.000000.00000209.191946694.54
249082016.11.29 03:08close124510.020.748150.000000.00000225.951946920.49
249092016.11.29 14:05buy124550.020.745570.000000.00000
249102016.11.29 14:10buy124560.020.745610.000000.00000
249112016.11.29 14:20buy124570.020.745540.000000.00000
249122016.11.29 14:30buy124580.020.745270.000000.00000
249132016.11.29 15:10buy124590.020.744090.000000.00000
249142016.11.29 15:35buy124600.020.743610.000000.00000
249152016.11.29 17:20close124600.020.746580.000000.00000621.691947542.18
249162016.11.29 17:20close124590.020.746560.000000.00000517.001948059.18
249172016.11.29 17:20close124580.020.746720.000000.00000303.411948362.59
249182016.11.29 17:20close124570.020.746690.000000.00000240.601948603.19
249192016.11.29 17:20close124560.020.746720.000000.00000232.221948835.41
249202016.11.29 17:20close124550.020.746660.000000.00000228.041949063.45
249212016.11.29 21:05sell124610.020.748190.000000.00000
249222016.11.29 21:45sell124620.020.748590.000000.00000
249232016.11.29 23:30sell124630.020.748860.000000.00000
249242016.11.30 01:20sell124640.020.748910.000000.00000
249252016.11.30 02:05sell124650.020.748960.000000.00000
249262016.11.30 03:05close124650.020.747980.000000.00000205.001949268.45
249272016.11.30 03:05close124640.020.747810.000000.00000230.131949498.58
249282016.11.30 03:05close124630.020.748000.000000.00000176.001949674.57
249292016.11.30 03:05close124620.020.747940.000000.00000132.041949806.61
249302016.11.30 03:05close124610.020.747840.000000.0000069.221949875.83
249312016.11.30 15:20buy124660.020.743690.000000.00000
249322016.11.30 16:10buy124670.020.743240.000000.00000
249332016.11.30 16:45buy124680.020.741890.000000.00000
249342016.11.30 16:55buy124690.020.742230.000000.00000
249352016.11.30 17:00buy124700.020.741860.000000.00000
249362016.11.30 17:40buy124710.020.741040.000000.00000
249372016.11.30 17:50buy124720.020.740710.000000.00000
249382016.11.30 23:00buy124730.020.738200.000000.00000
249392016.11.30 23:05buy124740.020.738240.000000.00000
249402016.11.30 23:15buy124750.020.738100.000000.00000
249412016.12.01 01:20close124750.020.739190.000000.00000214.521950090.35
249422016.12.01 01:20close124740.020.739150.000000.00000176.841950267.20
249432016.12.01 01:20close124730.020.739150.000000.00000185.221950452.42
249442016.12.01 01:20close124720.020.739110.000000.00000-348.741950103.69
249452016.12.01 01:20close124710.020.739180.000000.00000-403.181949700.51
249462016.12.01 01:20close124700.020.739260.000000.00000-558.131949142.39
249472016.12.01 01:20close124690.020.739130.000000.00000-662.821948479.57
249482016.12.01 01:20close124680.020.739110.000000.00000-595.821947883.76
249492016.12.01 01:20close124670.020.739130.000000.00000-874.311947009.45
249502016.12.01 01:20close124660.020.739260.000000.00000-941.321946068.14
249512016.12.01 06:05sell124760.090.740440.000000.00000
249522016.12.01 06:15sell124770.090.740490.000000.00000
249532016.12.01 06:20sell124780.090.740690.000000.00000
249542016.12.01 06:30sell124790.090.740670.000000.00000
249552016.12.01 07:10sell124800.090.741060.000000.00000
249562016.12.01 07:20sell124810.090.741210.000000.00000
249572016.12.01 07:35sell124820.090.741430.000000.00000
249582016.12.01 07:55sell124830.090.741530.000000.00000
249592016.12.01 08:00sell124840.090.741570.000000.00000
249602016.12.01 09:58close124840.090.740310.000000.000001186.351947254.49
249612016.12.01 09:58close124830.090.740200.000000.000001252.311948506.80
249622016.12.01 09:58close124820.090.740230.000000.000001129.821949636.62
249632016.12.01 09:58close124810.090.740270.000000.00000884.831950521.45
249642016.12.01 09:58close124800.090.740310.000000.00000705.801951227.25
249652016.12.01 09:58close124790.090.740180.000000.00000460.811951688.06
249662016.12.01 09:58close124780.090.740270.000000.00000394.851952082.91
249672016.12.01 09:58close124770.090.740160.000000.00000310.051952392.96
249682016.12.01 09:58close124760.090.740160.000000.00000262.941952655.90
249692016.12.01 13:35buy124850.080.738380.000000.00000
249702016.12.01 13:50buy124860.080.738300.000000.00000
249712016.12.01 15:40close124860.080.739620.000000.000001104.791953760.69
249722016.12.01 15:40close124850.080.739600.000000.000001021.031954781.72
249732016.12.01 18:20sell124870.070.741040.000000.00000
249742016.12.01 18:25sell124880.070.741140.000000.00000
249752016.12.01 18:35sell124890.070.740960.000000.00000
249762016.12.01 18:45sell124900.070.740810.000000.00000
249772016.12.01 21:00sell124910.070.740770.000000.00000
249782016.12.01 21:05sell124920.070.740970.000000.00000
249792016.12.01 21:10sell124930.070.741170.000000.00000
249802016.12.01 21:15sell124940.070.741120.000000.00000
249812016.12.01 21:20sell124950.070.741240.000000.00000
249822016.12.01 21:40sell124960.070.741770.000000.00000
249832016.12.02 04:00close124960.070.741850.000000.00000-72.891954708.83
249842016.12.02 04:00close124950.070.741950.000000.00000-534.601954174.23
249852016.12.02 04:00close124940.070.741910.000000.00000-593.231953581.01
249862016.12.02 04:00close124930.070.741950.000000.00000-585.901952995.11
249872016.12.02 04:00close124920.070.741850.000000.00000-659.181952335.93
249882016.12.02 04:00close124910.070.741940.000000.00000-871.721951464.21
249892016.12.02 04:00close124900.070.741890.000000.00000-805.761950658.46
249902016.12.02 04:00close124890.070.741860.000000.00000-673.841949984.62
249912016.12.02 04:00close124880.070.741860.000000.00000-541.931949442.69
249922016.12.02 04:00close124870.070.741810.000000.00000-578.571948864.12
249932016.12.02 08:00buy124970.140.740590.000000.00000
249942016.12.02 08:25buy124980.140.740250.000000.00000
249952016.12.02 08:30buy124990.140.740230.000000.00000
249962016.12.02 09:00close124990.140.741210.000000.000001435.031950299.15
249972016.12.02 09:00close124980.140.741340.000000.000001596.261951895.41
249982016.12.02 09:00close124970.140.741260.000000.00000980.651952876.06
249992016.12.05 06:45sell125000.120.745410.000000.00000
250002016.12.05 08:27close125000.120.743720.000000.000002122.031954998.09
250012016.12.05 16:55sell125010.110.745520.000000.00000
250022016.12.05 17:15sell125020.110.745650.000000.00000
250032016.12.05 17:40sell125030.110.745890.000000.00000
250042016.12.05 17:45sell125040.110.746650.000000.00000
250052016.12.05 22:00close125040.110.747700.000000.00000-1210.341953787.75
250062016.12.05 22:00close125030.110.747830.000000.00000-2235.321951552.43
250072016.12.05 22:00close125020.110.747770.000000.00000-2442.611949109.82
250082016.12.05 22:00close125010.110.747640.000000.00000-2442.611946667.21
250092016.12.06 04:05buy125050.140.745080.000000.00000
250102016.12.06 06:20close125050.140.746350.000000.000001860.091948527.30
250112016.12.06 15:30sell125060.120.746060.000000.00000
250122016.12.06 15:40sell125070.120.746010.000000.00000
250132016.12.06 15:45sell125080.120.746330.000000.00000
250142016.12.06 16:15close125080.120.744620.000000.000002147.161950674.46
250152016.12.06 16:15close125070.120.744700.000000.000001644.631952319.09
250162016.12.06 16:15close125060.120.744680.000000.000001732.561954051.65
250172016.12.07 01:20sell125090.110.746350.000000.00000
250182016.12.07 01:30sell125100.110.746270.000000.00000
250192016.12.07 01:35sell125110.110.746450.000000.00000
250202016.12.07 02:30close125110.110.744310.000000.000002463.441956515.09
250212016.12.07 02:30close125100.110.744360.000000.000002198.561958713.65
250222016.12.07 02:30close125090.110.744390.000000.000002256.151960969.80
250232016.12.07 14:25sell125120.090.745660.000000.00000
250242016.12.07 14:35sell125130.090.745590.000000.00000
250252016.12.07 15:25close125130.090.744320.000000.000001195.781962165.58
250262016.12.07 15:25close125120.090.744400.000000.000001186.351963351.93
250272016.12.08 00:30sell125140.080.748360.000000.00000
250282016.12.08 00:40sell125150.080.748620.000000.00000
250292016.12.08 03:27close125150.080.747510.000000.00000928.901964280.83
250302016.12.08 03:27close125140.080.747480.000000.00000736.261965017.09
250312016.12.08 09:25buy125160.070.748280.000000.00000
250322016.12.08 10:20close125160.070.749720.000000.000001054.641966071.73
250332016.12.08 17:15buy125170.050.744310.000000.00000
250342016.12.08 17:20buy125180.050.744230.000000.00000
250352016.12.08 17:30buy125190.050.743830.000000.00000
250362016.12.08 17:50buy125200.050.743210.000000.00000
250372016.12.08 17:55buy125210.050.743110.000000.00000
250382016.12.08 18:05buy125220.050.743860.000000.00000
250392016.12.08 20:25close125220.050.745380.000000.00000795.191966866.92
250402016.12.08 20:25close125210.050.745460.000000.000001229.681968096.60
250412016.12.08 20:25close125200.050.745370.000000.000001130.221969226.82
250422016.12.08 20:25close125190.050.745470.000000.00000858.011970084.83
250432016.12.08 20:25close125180.050.745390.000000.00000606.741970691.57
250442016.12.08 20:25close125170.050.745480.000000.00000611.971971303.54
250452016.12.08 21:55sell125230.040.746150.000000.00000
250462016.12.08 23:30sell125240.040.746310.000000.00000
250472016.12.08 23:35sell125250.040.746480.000000.00000
250482016.12.09 00:26close125250.040.745320.000000.00000477.641971781.19
250492016.12.09 00:26close125240.040.745490.000000.00000335.261972116.45
250502016.12.09 00:26close125230.040.745300.000000.00000347.811972464.26
250512016.12.09 07:15sell125260.020.746310.000000.00000
250522016.12.09 07:20sell125270.020.746500.000000.00000
250532016.12.09 07:25sell125280.020.746540.000000.00000
250542016.12.09 07:35sell125290.020.746490.000000.00000
250552016.12.09 08:10sell125300.020.746830.000000.00000
250562016.12.09 08:30sell125310.020.746970.000000.00000
250572016.12.09 09:40sell125320.020.747420.000000.00000
250582016.12.09 11:15sell125330.020.747520.000000.00000
250592016.12.09 11:20sell125340.020.747530.000000.00000
250602016.12.09 12:55sell125350.020.748590.000000.00000
250612016.12.09 14:15close125350.020.747520.000000.00000223.851972688.11
250622016.12.09 14:15close125340.020.747630.000000.00000-21.141972666.97
250632016.12.09 14:15close125330.020.747600.000000.00000-16.951972650.02
250642016.12.09 14:15close125320.020.747680.000000.00000-54.641972595.38
250652016.12.09 14:15close125310.020.747490.000000.00000-109.091972486.29
250662016.12.09 14:15close125300.020.747640.000000.00000-169.801972316.49
250672016.12.09 14:15close125290.020.747500.000000.00000-211.691972104.80
250682016.12.09 14:15close125280.020.747680.000000.00000-238.911971865.89
250692016.12.09 14:15close125270.020.747640.000000.00000-238.901971626.99
250702016.12.09 14:15close125260.020.747690.000000.00000-289.161971337.83
250712016.12.12 12:45sell125360.090.746870.000000.00000
250722016.12.12 12:55sell125370.090.746940.000000.00000
250732016.12.12 13:00sell125380.090.747310.000000.00000
250742016.12.12 13:35sell125390.090.747650.000000.00000
250752016.12.12 13:55sell125400.090.747710.000000.00000
250762016.12.12 15:25sell125410.090.748410.000000.00000
250772016.12.12 15:40sell125420.090.748840.000000.00000
250782016.12.12 16:20sell125430.090.749620.000000.00000
250792016.12.12 16:40sell125440.090.749930.000000.00000
250802016.12.12 18:20close125440.090.748580.000000.000001271.151972608.98
250812016.12.12 18:20close125430.090.748770.000000.00000800.021973409.00
250822016.12.12 18:20close125420.090.748770.000000.0000065.051973474.05
250832016.12.12 18:20close125410.090.748570.000000.00000-151.661973322.39
250842016.12.12 18:20close125400.090.748700.000000.00000-933.741972388.65
250852016.12.12 18:20close125390.090.748750.000000.00000-1037.391971351.26
250862016.12.12 18:20close125380.090.748730.000000.00000-1338.911970012.35
250872016.12.12 18:20close125370.090.748570.000000.00000-1536.791968475.56
250882016.12.12 18:20close125360.090.748580.000000.00000-1612.181966863.38
250892016.12.13 11:00buy125450.140.747940.000000.00000
250902016.12.13 11:10buy125460.140.747940.000000.00000
250912016.12.13 11:25buy125470.140.747960.000000.00000
250922016.12.13 11:35buy125480.140.747660.000000.00000
250932016.12.13 14:13close125480.140.749120.000000.000002138.591969001.97
250942016.12.13 14:13close125470.140.749110.000000.000001684.211970686.18
250952016.12.13 14:13close125460.140.749130.000000.000001742.831972429.01
250962016.12.13 14:13close125450.140.748980.000000.000001522.971973951.98
250972016.12.14 13:20sell125490.120.750810.000000.00000
250982016.12.14 13:25sell125500.120.750860.000000.00000
250992016.12.14 13:45sell125510.120.751480.000000.00000
251002016.12.14 14:50sell125520.120.751920.000000.00000
251012016.12.14 18:05sell125530.120.752300.000000.00000
251022016.12.14 20:04close125530.120.750480.000000.000002285.361976237.34
251032016.12.14 20:04close125520.120.750600.000000.000001657.191977894.53
251042016.12.14 20:04close125510.120.750530.000000.000001192.331979086.86
251052016.12.14 20:04close125500.120.750590.000000.00000338.011979424.87
251062016.12.14 20:04close125490.120.750500.000000.00000388.271979813.14
251072016.12.14 20:45buy125540.110.750020.000000.00000
251082016.12.15 03:20close125540.110.741470.000000.00000-9922.041969891.11
251092016.12.15 06:10sell125550.110.742590.000000.00000
251102016.12.15 07:40close125550.110.741660.000000.000001069.941970961.05
251112016.12.15 10:25buy125560.090.740020.000000.00000
251122016.12.15 11:50buy125570.090.739760.000000.00000
251132016.12.15 11:55buy125580.090.739580.000000.00000
251142016.12.15 12:15buy125590.090.739210.000000.00000
251152016.12.15 12:25buy125600.090.739120.000000.00000
251162016.12.15 12:30buy125610.090.739110.000000.00000
251172016.12.15 13:05buy125620.090.738360.000000.00000
251182016.12.15 13:10buy125630.090.738290.000000.00000
251192016.12.15 13:20buy125640.090.737840.000000.00000
251202016.12.15 14:40close125640.090.739360.000000.000001431.341972392.39
251212016.12.15 14:40close125630.090.739440.000000.000001082.701973475.09
251222016.12.15 14:40close125620.090.739410.000000.00000988.471974463.56
251232016.12.15 14:40close125610.090.739410.000000.00000281.771974745.33
251242016.12.15 14:40close125600.090.739470.000000.00000328.891975074.22
251252016.12.15 14:40close125590.090.739340.000000.00000121.601975195.82
251262016.12.15 14:40close125580.090.739400.000000.00000-170.511975025.31
251272016.12.15 14:40close125570.090.739420.000000.00000-321.271974704.04
251282016.12.15 14:40close125560.090.739440.000000.00000-547.421974156.62
251292016.12.15 18:00buy125650.080.735090.000000.00000
251302016.12.15 18:25buy125660.080.734890.000000.00000
251312016.12.15 18:35buy125670.080.734710.000000.00000
251322016.12.15 18:55buy125680.080.734100.000000.00000
251332016.12.15 19:45close125680.080.735930.000000.000001531.951975688.57
251342016.12.15 19:45close125670.080.735900.000000.00000995.901976684.47
251352016.12.15 19:45close125660.080.735820.000000.00000778.141977462.61
251362016.12.15 19:45close125650.080.735920.000000.00000694.381978156.99
251372016.12.16 10:00buy125690.070.735100.000000.00000
251382016.12.16 11:05buy125700.070.734040.000000.00000
251392016.12.16 11:10buy125710.070.734050.000000.00000
251402016.12.16 12:23close125710.070.735390.000000.00000981.351979138.34
251412016.12.16 12:23close125700.070.735540.000000.000001098.611980236.95
251422016.12.16 12:23close125690.070.735510.000000.00000299.771980536.72
251432016.12.16 16:50buy125720.050.731880.000000.00000
251442016.12.16 23:58close125720.050.730130.000000.00000-916.591979620.13
251452016.12.19 07:55buy125730.050.728750.000000.00000
251462016.12.19 08:51close125730.050.729890.000000.00000596.271980216.40
251472016.12.19 14:00buy125740.040.726930.000000.00000
251482016.12.19 14:05buy125750.040.726690.000000.00000
251492016.12.19 14:20buy125760.040.726630.000000.00000
251502016.12.19 14:25buy125770.040.726340.000000.00000
251512016.12.19 14:40buy125780.040.726400.000000.00000
251522016.12.19 15:10buy125790.040.726080.000000.00000
251532016.12.19 15:30buy125800.040.725750.000000.00000
251542016.12.19 15:35buy125810.040.725630.000000.00000
251552016.12.19 15:40buy125820.040.725320.000000.00000
251562016.12.19 15:45buy125830.040.725380.000000.00000
251572016.12.19 18:25close125830.040.726270.000000.00000372.321980588.72
251582016.12.19 18:25close125820.040.726360.000000.00000435.141981023.86
251592016.12.19 18:25close125810.040.726280.000000.00000271.811981295.67
251602016.12.19 18:25close125800.040.726210.000000.00000192.241981487.91
251612016.12.19 18:25close125790.040.726360.000000.00000116.861981604.77
251622016.12.19 18:25close125780.040.726170.000000.00000-96.721981508.05
251632016.12.19 18:25close125770.040.726270.000000.00000-29.711981478.34
251642016.12.19 18:25close125760.040.726190.000000.00000-184.671981293.67
251652016.12.19 18:25close125750.040.726260.000000.00000-180.471981113.20
251662016.12.19 18:25close125740.040.726300.000000.00000-264.231980848.97
251672016.12.20 20:45sell125840.020.725710.000000.00000
251682016.12.20 23:05sell125850.020.725610.000000.00000
251692016.12.20 23:15sell125860.020.725790.000000.00000
251702016.12.20 23:30sell125870.020.725810.000000.00000
251712016.12.20 23:40sell125880.020.725720.000000.00000
251722016.12.20 23:45sell125890.020.725710.000000.00000
251732016.12.20 23:50sell125900.020.725750.000000.00000
251742016.12.20 23:55sell125910.020.725800.000000.00000
251752016.12.21 00:00sell125920.020.725850.000000.00000
251762016.12.21 01:00sell125930.020.726390.000000.00000
251772016.12.21 03:20close125930.020.726210.000000.0000037.491980886.46
251782016.12.21 03:20close125920.020.726250.000000.00000-83.961980802.50
251792016.12.21 03:20close125910.020.726220.000000.00000-92.021980710.47
251802016.12.21 03:20close125900.020.726130.000000.00000-83.641980626.83
251812016.12.21 03:20close125890.020.726280.000000.00000-123.421980503.40
251822016.12.21 03:20close125880.020.726310.000000.00000-127.611980375.79
251832016.12.21 03:20close125870.020.726280.000000.00000-102.481980273.31
251842016.12.21 03:20close125860.020.726300.000000.00000-110.861980162.44
251852016.12.21 03:20close125850.020.726110.000000.00000-108.771980053.67
251862016.12.21 03:20close125840.020.726280.000000.00000-123.421979930.25
251872016.12.21 11:25buy125940.090.724190.000000.00000
251882016.12.21 11:30buy125950.090.724140.000000.00000
251892016.12.21 12:05close125950.090.725300.000000.000001092.131981022.38
251902016.12.21 12:05close125940.090.725300.000000.000001045.011982067.39
251912016.12.21 15:05sell125960.080.726820.000000.00000
251922016.12.21 16:05sell125970.080.727570.000000.00000
251932016.12.21 16:56close125970.080.725880.000000.000001414.691983482.08
251942016.12.21 16:56close125960.080.725780.000000.00000870.271984352.35
251952016.12.22 10:10buy125980.070.722630.000000.00000
251962016.12.22 10:15buy125990.070.722650.000000.00000
251972016.12.22 10:45buy126000.070.722210.000000.00000
251982016.12.22 11:00buy126010.070.721980.000000.00000
251992016.12.22 11:25buy126020.070.722030.000000.00000
252002016.12.22 11:30buy126030.070.722030.000000.00000
252012016.12.22 11:35buy126040.070.721630.000000.00000
252022016.12.22 11:40buy126050.070.721480.000000.00000
252032016.12.22 12:30buy126060.070.721090.000000.00000
252042016.12.22 13:10buy126070.070.720970.000000.00000
252052016.12.22 14:50close126070.070.721400.000000.00000314.431984666.78
252062016.12.22 14:50close126060.070.721480.000000.00000285.121984951.90
252072016.12.22 14:50close126050.070.721350.000000.00000-95.971984855.93
252082016.12.22 14:50close126040.070.721290.000000.00000-249.881984606.05
252092016.12.22 14:50close126030.070.721410.000000.00000-455.081984150.97
252102016.12.22 14:50close126020.070.721360.000000.00000-491.721983659.25
252112016.12.22 14:50close126010.070.721440.000000.00000-396.451983262.80
252122016.12.22 14:50close126000.070.721400.000000.00000-594.331982668.47
252132016.12.22 14:50close125990.070.721290.000000.00000-997.411981671.06
252142016.12.22 14:50close125980.070.721430.000000.00000-880.141980790.92
252152016.12.22 21:10buy126080.140.720290.000000.00000
252162016.12.22 21:25buy126090.140.720160.000000.00000
252172016.12.22 22:40close126090.140.721110.000000.000001391.061982181.98
252182016.12.22 22:40close126080.140.721060.000000.000001127.221983309.20
252192016.12.23 02:25sell126100.120.722510.000000.00000
252202016.12.23 02:40sell126110.120.722660.000000.00000
252212016.12.23 02:50sell126120.120.722510.000000.00000
252222016.12.23 03:20close126120.120.721530.000000.000001230.021984539.22
252232016.12.23 03:20close126110.120.721620.000000.000001305.411985844.63
252242016.12.23 03:20close126100.120.721670.000000.000001054.131986898.76
252252016.12.23 07:00buy126130.110.720290.000000.00000
252262016.12.23 07:10buy126140.110.720350.000000.00000
252272016.12.23 07:15buy126150.110.720100.000000.00000
252282016.12.23 07:20buy126160.110.719970.000000.00000
252292016.12.23 08:01close126160.110.721210.000000.000001426.951988325.71
252302016.12.23 08:01close126150.110.721180.000000.000001242.681989568.39
252312016.12.23 08:01close126140.110.721110.000000.00000874.161990442.55
252322016.12.23 08:01close126130.110.721080.000000.00000908.711991351.26
252332016.12.23 17:35buy126170.090.716290.000000.00000
252342016.12.23 17:40buy126180.090.715970.000000.00000
252352016.12.23 17:50buy126190.090.716170.000000.00000
252362016.12.23 21:55close126190.090.717090.000000.00000865.981992217.24
252372016.12.23 21:55close126180.090.717250.000000.000001205.191993422.43
252382016.12.23 21:55close126170.090.717130.000000.00000790.601994213.03
252392016.12.26 10:35sell126200.080.719770.000000.00000
252402016.12.26 13:16close126200.080.719150.000000.00000518.491994731.52
252412016.12.27 00:20buy126210.070.718620.000000.00000
252422016.12.27 01:10buy126220.070.718400.000000.00000
252432016.12.27 01:25buy126230.070.718380.000000.00000
252442016.12.27 01:45buy126240.070.718210.000000.00000
252452016.12.27 01:50buy126250.070.718030.000000.00000
252462016.12.27 01:55buy126260.070.718090.000000.00000
252472016.12.27 02:00buy126270.070.717970.000000.00000
252482016.12.27 02:10buy126280.070.717730.000000.00000
252492016.12.27 02:20buy126290.070.717860.000000.00000
252502016.12.27 03:00buy126300.070.717500.000000.00000
252512016.12.27 07:00close126300.070.718120.000000.00000453.681995185.20
252522016.12.27 07:00close126290.070.718170.000000.00000226.491995411.69
252532016.12.27 07:00close126280.070.718020.000000.00000211.831995623.52
252542016.12.27 07:00close126270.070.718130.000000.00000116.561995740.08
252552016.12.27 07:00close126260.070.718010.000000.00000-59.331995680.75
252562016.12.27 07:00close126250.070.718020.000000.00000-8.031995672.72
252572016.12.27 07:00close126240.070.718160.000000.00000-37.341995635.38
252582016.12.27 07:00close126230.070.718110.000000.00000-198.581995436.80
252592016.12.27 07:00close126220.070.718040.000000.00000-264.531995172.27
252602016.12.27 07:00close126210.070.718080.000000.00000-396.451994775.82
252612016.12.27 09:40sell126310.050.718830.000000.00000
252622016.12.27 09:55sell126320.050.719490.000000.00000
252632016.12.27 12:00sell126330.050.719370.000000.00000
252642016.12.27 12:05sell126340.050.719270.000000.00000
252652016.12.27 13:45close126340.050.718520.000000.00000392.111995167.93
252662016.12.27 13:45close126330.050.718610.000000.00000397.351995565.28
252672016.12.27 13:45close126320.050.718690.000000.00000418.291995983.57
252682016.12.27 13:45close126310.050.718530.000000.00000156.551996140.12
252692016.12.28 03:15sell126350.040.719640.000000.00000
252702016.12.28 03:40sell126360.040.719910.000000.00000
252712016.12.28 04:30sell126370.040.720490.000000.00000
252722016.12.28 07:35sell126380.040.720630.000000.00000
252732016.12.28 10:05close126380.040.720700.000000.00000-29.721996110.40
252742016.12.28 10:05close126370.040.720730.000000.00000-100.911996009.49
252752016.12.28 10:05close126360.040.720770.000000.00000-360.551995648.94
252762016.12.28 10:05close126350.040.720630.000000.00000-414.991995233.95
252772016.12.28 12:45buy126390.070.718860.000000.00000
252782016.12.28 15:30buy126400.070.717270.000000.00000
252792016.12.28 18:05close126400.070.717750.000000.00000351.081995585.03
252802016.12.28 18:05close126390.070.717900.000000.00000-704.261994880.77
252812016.12.29 05:15sell126410.080.719740.000000.00000
252822016.12.29 05:35sell126420.080.719750.000000.00000
252832016.12.29 05:40sell126430.080.719990.000000.00000
252842016.12.29 06:00sell126440.080.720140.000000.00000
252852016.12.29 06:05sell126450.080.720090.000000.00000
252862016.12.29 08:50sell126460.080.721190.000000.00000
252872016.12.29 10:40sell126470.080.721390.000000.00000
252882016.12.29 10:45sell126480.080.721380.000000.00000
252892016.12.29 10:55sell126490.080.721550.000000.00000
252902016.12.29 11:05sell126500.080.721780.000000.00000
252912016.12.29 12:45close126500.080.720760.000000.00000853.521995734.29
252922016.12.29 12:45close126490.080.720810.000000.00000619.001996353.29
252932016.12.29 12:45close126480.080.720710.000000.00000560.371996913.66
252942016.12.29 12:45close126470.080.720770.000000.00000518.491997432.15
252952016.12.29 12:45close126460.080.720760.000000.00000359.361997791.51
252962016.12.29 12:45close126450.080.720670.000000.00000-486.591997304.92
252972016.12.29 12:45close126440.080.720720.000000.00000-486.591996818.33
252982016.12.29 12:45close126430.080.720720.000000.00000-612.231996206.10
252992016.12.29 12:45close126420.080.720760.000000.00000-846.741995359.36
253002016.12.29 12:45close126410.080.720640.000000.00000-754.611994604.75
253012016.12.30 01:25sell126510.140.722410.000000.00000
253022016.12.30 02:05sell126520.140.723460.000000.00000
253032016.12.30 02:50sell126530.140.724390.000000.00000
253042016.12.30 03:05sell126540.140.724360.000000.00000
253052016.12.30 03:15sell126550.140.724240.000000.00000
253062016.12.30 03:25sell126560.140.724420.000000.00000
253072016.12.30 03:30sell126570.140.724500.000000.00000
253082016.12.30 04:40close126570.140.723420.000000.000001581.611996186.36
253092016.12.30 04:40close126560.140.723470.000000.000001391.061997577.42
253102016.12.30 04:40close126550.140.723360.000000.000001288.451998865.87
253112016.12.30 04:40close126540.140.723320.000000.000001522.972000388.84
253122016.12.30 04:40close126530.140.723440.000000.000001391.062001779.90
253132016.12.30 04:40close126520.140.723340.000000.00000174.492001954.39
253142016.12.30 04:40close126510.140.723340.000000.00000-1364.542000589.85
253152016.12.30 23:30buy126580.120.720890.000000.00000
253162016.12.30 23:50buy126590.120.720720.000000.00000
253172017.01.02 02:20close126590.120.721410.000000.00000838.682001428.53
253182017.01.02 02:20close126580.120.721530.000000.00000775.862002204.39
253192017.01.02 11:55buy126600.110.716830.000000.00000
253202017.01.02 16:41close126600.110.718270.000000.000001657.292003861.68
253212017.01.03 02:15sell126610.090.720340.000000.00000
253222017.01.03 03:25sell126620.090.720340.000000.00000
253232017.01.03 03:50sell126630.090.720810.000000.00000
253242017.01.03 05:35sell126640.090.722660.000000.00000
253252017.01.03 05:40sell126650.090.722840.000000.00000
253262017.01.03 05:55sell126660.090.722830.000000.00000
253272017.01.03 06:25sell126670.090.722810.000000.00000
253282017.01.03 06:45sell126680.090.723070.000000.00000
253292017.01.03 06:50sell126690.090.723000.000000.00000
253302017.01.03 09:00sell126700.090.723550.000000.00000
253312017.01.03 09:10close126700.090.722340.000000.000001139.242005000.92
253322017.01.03 09:10close126690.090.722340.000000.00000620.992005621.91
253332017.01.03 09:10close126680.090.722400.000000.00000630.422006252.33
253342017.01.03 09:10close126670.090.722370.000000.00000413.692006666.02
253352017.01.03 09:10close126660.090.722400.000000.00000404.282007070.30
253362017.01.03 09:10close126650.090.722340.000000.00000470.232007540.53
253372017.01.03 09:10close126640.090.722450.000000.00000196.972007737.50
253382017.01.03 09:10close126630.090.722400.000000.00000-1499.102006238.40
253392017.01.03 09:10close126620.090.722330.000000.00000-1876.012004362.39
253402017.01.03 09:10close126610.090.722370.000000.00000-1913.702002448.69
253412017.01.03 13:50buy126710.140.719740.000000.00000
253422017.01.03 14:50close126710.140.721380.000000.000002402.422004851.11
253432017.01.04 00:30buy126720.120.721600.000000.00000
253442017.01.04 01:10close126720.120.722770.000000.000001468.742006319.85
253452017.01.04 11:25sell126730.110.727610.000000.00000
253462017.01.04 13:50close126730.110.725610.000000.000002302.212008622.06
253472017.01.06 16:25buy126740.090.731000.000000.00000
253482017.01.06 18:15buy126750.090.731220.000000.00000
253492017.01.06 18:20buy126760.090.730660.000000.00000
253502017.01.06 18:25buy126770.090.730680.000000.00000
253512017.01.06 18:30buy126780.090.730670.000000.00000
253522017.01.06 18:35buy126790.090.730540.000000.00000
253532017.01.06 18:45buy126800.090.730680.000000.00000
253542017.01.06 18:50buy126810.090.729940.000000.00000
253552017.01.06 19:05buy126820.090.730200.000000.00000
253562017.01.06 19:20buy126830.090.729720.000000.00000
253572017.01.06 22:00close126830.090.730450.000000.00000686.952009309.01
253582017.01.06 22:00close126820.090.730320.000000.00000112.172009421.18
253592017.01.06 22:00close126810.090.730300.000000.00000338.322009759.50
253602017.01.06 22:00close126800.090.730420.000000.00000-245.892009513.61
253612017.01.06 22:00close126790.090.730410.000000.00000-123.392009390.22
253622017.01.06 22:00close126780.090.730270.000000.00000-377.812009012.41
253632017.01.06 22:00close126770.090.730410.000000.00000-255.312008757.10
253642017.01.06 22:00close126760.090.730280.000000.00000-358.962008398.14
253652017.01.06 22:00close126750.090.730390.000000.00000-782.982007615.16
253662017.01.06 22:00close126740.090.730350.000000.00000-613.372007001.79
253672017.01.09 03:50sell126840.140.732030.000000.00000
253682017.01.09 03:55sell126850.140.732200.000000.00000
253692017.01.09 04:00sell126860.140.732300.000000.00000
253702017.01.09 04:05sell126870.140.732520.000000.00000
253712017.01.09 05:35close126870.140.731510.000000.000001479.002008480.79
253722017.01.09 05:35close126860.140.731480.000000.000001200.512009681.30
253732017.01.09 05:35close126850.140.731470.000000.000001068.602010749.90
253742017.01.09 05:35close126840.140.731490.000000.00000790.102011540.00
253752017.01.09 08:05buy126880.120.730590.000000.00000
253762017.01.09 08:15buy126890.120.730490.000000.00000
253772017.01.09 08:45buy126900.120.730280.000000.00000
253782017.01.09 09:00close126900.120.731540.000000.000001581.802013121.80
253792017.01.09 09:00close126890.120.731370.000000.000001104.392014226.19
253802017.01.09 09:00close126880.120.731520.000000.000001167.212015393.40
253812017.01.09 16:45sell126910.110.734450.000000.00000
253822017.01.09 17:10sell126920.110.734550.000000.00000
253832017.01.09 18:00sell126930.110.734510.000000.00000
253842017.01.09 18:20sell126940.110.734780.000000.00000
253852017.01.09 19:55sell126950.110.736750.000000.00000
253862017.01.09 22:15close126950.110.735820.000000.000001069.942016463.34
253872017.01.09 22:15close126940.110.735710.000000.00000-1072.142015391.20
253882017.01.09 22:15close126930.110.735720.000000.00000-1394.602013996.60
253892017.01.09 22:15close126920.110.735760.000000.00000-1394.612012601.99
253902017.01.09 22:15close126910.110.735750.000000.00000-1498.252011103.74
253912017.01.10 10:45buy126960.140.735330.000000.00000
253922017.01.10 11:20buy126970.140.734930.000000.00000
253932017.01.10 11:25buy126980.140.734730.000000.00000
253942017.01.10 12:45close126980.140.736090.000000.000001992.012013095.75
253952017.01.10 12:45close126970.140.736240.000000.000001918.722015014.47
253962017.01.10 12:45close126960.140.736150.000000.000001200.512016214.98
253972017.01.12 08:20sell126990.120.747250.000000.00000
253982017.01.12 08:40sell127000.120.747440.000000.00000
253992017.01.12 08:45sell127010.120.747760.000000.00000
254002017.01.12 08:50sell127020.120.747930.000000.00000
254012017.01.12 09:00sell127030.120.747850.000000.00000
254022017.01.12 09:55sell127040.120.748280.000000.00000
254032017.01.12 10:05sell127050.120.748380.000000.00000
254042017.01.12 14:20sell127060.120.751070.000000.00000
254052017.01.12 14:25sell127070.120.751190.000000.00000
254062017.01.12 14:35sell127080.120.751020.000000.00000
254072017.01.12 15:45close127080.120.749700.000000.000001657.192017872.17
254082017.01.12 15:45close127070.120.749680.000000.000001895.892019768.06
254092017.01.12 15:45close127060.120.749810.000000.000001581.812021349.87
254102017.01.12 15:45close127050.120.749700.000000.00000-1659.582019690.29
254112017.01.12 15:45close127040.120.749830.000000.00000-1948.552017741.74
254122017.01.12 15:45close127030.120.749660.000000.00000-2275.202015466.54
254132017.01.12 15:45close127020.120.749710.000000.00000-2237.512013229.03
254142017.01.12 15:45close127010.120.749730.000000.00000-2476.212010752.82
254152017.01.12 15:45close127000.120.749780.000000.00000-2941.062007811.76
254162017.01.12 15:45close126990.120.749760.000000.00000-3154.652004657.11
254172017.01.13 01:25buy127090.140.748090.000000.00000
254182017.01.13 01:30buy127100.140.747970.000000.00000
254192017.01.13 02:10buy127110.140.748000.000000.00000
254202017.01.13 03:15close127110.140.749200.000000.000001757.492006414.60
254212017.01.13 03:15close127100.140.749050.000000.000001581.602007996.20
254222017.01.13 03:15close127090.140.749030.000000.000001376.402009372.60
254232017.01.16 06:05buy127120.120.747350.000000.00000
254242017.01.16 06:40buy127130.120.747130.000000.00000
254252017.01.16 09:05close127130.120.748510.000000.000001732.572011105.17
254262017.01.16 09:05close127120.120.748360.000000.000001267.712012372.88
254272017.01.17 09:45sell127140.110.752910.000000.00000
254282017.01.17 10:00sell127150.110.753030.000000.00000
254292017.01.17 11:50sell127160.110.754540.000000.00000
254302017.01.17 13:15sell127170.110.754400.000000.00000
254312017.01.17 13:20sell127180.110.754800.000000.00000
254322017.01.17 15:40close127180.110.753300.000000.000001726.392014099.27
254332017.01.17 15:40close127170.110.753410.000000.000001139.042015238.31
254342017.01.17 15:40close127160.110.753460.000000.000001242.692016481.00
254352017.01.17 15:40close127150.110.753440.000000.00000-473.282016007.72
254362017.01.17 15:40close127140.110.753340.000000.00000-496.312015511.41
254372017.01.17 23:05sell127190.090.756480.000000.00000
254382017.01.17 23:20sell127200.090.756550.000000.00000
254392017.01.18 00:25close127200.090.755870.000000.00000622.412016133.82
254402017.01.18 00:25close127190.090.756020.000000.00000415.112016548.93
254412017.01.18 02:45buy127210.080.754590.000000.00000
254422017.01.18 03:20buy127220.080.754310.000000.00000
254432017.01.18 03:35buy127230.080.754270.000000.00000
254442017.01.18 04:30buy127240.080.754190.000000.00000
254452017.01.18 05:25close127240.080.754840.000000.00000543.622017092.55
254462017.01.18 05:25close127230.080.754890.000000.00000518.492017611.04
254472017.01.18 05:25close127220.080.755010.000000.00000585.502018196.54
254482017.01.18 05:25close127210.080.754870.000000.00000233.722018430.26
254492017.01.18 23:40buy127250.070.750790.000000.00000
254502017.01.18 23:50buy127260.070.750670.000000.00000
254512017.01.19 00:00buy127270.070.750520.000000.00000
254522017.01.19 00:10buy127280.070.750660.000000.00000
254532017.01.19 01:10close127280.070.751710.000000.00000768.812019199.07
254542017.01.19 01:10close127270.070.751590.000000.00000783.482019982.55
254552017.01.19 01:10close127260.070.751700.000000.00000706.892020689.44
254562017.01.19 01:10close127250.070.751780.000000.00000677.572021367.01
254572017.01.19 10:50sell127290.050.753980.000000.00000
254582017.01.19 10:55sell127300.050.754190.000000.00000
254592017.01.19 14:05sell127310.050.756080.000000.00000
254602017.01.19 14:15sell127320.050.756050.000000.00000
254612017.01.19 15:32close127320.050.754900.000000.00000601.502021968.51
254622017.01.19 15:32close127310.050.754730.000000.00000706.202022674.71
254632017.01.19 15:32close127300.050.754710.000000.00000-272.712022402.00
254642017.01.19 15:32close127290.050.754810.000000.00000-434.992021967.01
254652017.01.20 00:20sell127330.040.756280.000000.00000
254662017.01.20 01:00close127330.040.755490.000000.00000330.442022297.45
254672017.01.20 02:00sell127340.020.756670.000000.00000
254682017.01.20 03:25sell127350.020.757540.000000.00000
254692017.01.20 03:35sell127360.020.757720.000000.00000
254702017.01.20 03:40sell127370.020.757820.000000.00000
254712017.01.20 05:30sell127380.020.758490.000000.00000
254722017.01.20 06:35close127380.020.757290.000000.00000251.072022548.52
254732017.01.20 06:35close127370.020.757180.000000.00000133.822022682.34
254742017.01.20 06:35close127360.020.757310.000000.0000085.652022767.99
254752017.01.20 06:35close127350.020.757350.000000.0000039.592022807.58
254762017.01.20 06:35close127340.020.757180.000000.00000-106.992022700.59
254772017.01.20 09:45buy127390.020.755850.000000.00000
254782017.01.20 09:55buy127400.020.755890.000000.00000
254792017.01.20 10:30buy127410.020.755220.000000.00000
254802017.01.20 10:40buy127420.020.755190.000000.00000
254812017.01.20 10:45buy127430.020.754910.000000.00000
254822017.01.20 13:10buy127440.020.751940.000000.00000
254832017.01.20 14:35close127440.020.753720.000000.00000372.522023073.11
254842017.01.20 14:35close127430.020.753760.000000.00000-241.002022832.11
254852017.01.20 14:35close127420.020.753710.000000.00000-310.102022522.01
254862017.01.20 14:35close127410.020.753730.000000.00000-312.202022209.81
254872017.01.20 14:35close127400.020.753740.000000.00000-450.392021759.42
254882017.01.20 14:35close127390.020.753800.000000.00000-429.452021329.97
254892017.01.23 00:05sell127450.070.755850.000000.00000
254902017.01.23 00:15sell127460.070.756000.000000.00000
254912017.01.23 00:40sell127470.070.756070.000000.00000
254922017.01.23 01:25sell127480.070.756660.000000.00000
254932017.01.23 01:50sell127490.070.756660.000000.00000
254942017.01.23 01:55sell127500.070.756860.000000.00000
254952017.01.23 02:00sell127510.070.757230.000000.00000
254962017.01.23 03:10close127510.070.755700.000000.000001120.592022450.56
254972017.01.23 03:10close127500.070.755710.000000.00000842.102023292.66
254982017.01.23 03:10close127490.070.755650.000000.00000739.502024032.16
254992017.01.23 03:10close127480.070.755690.000000.00000710.192024742.35
255002017.01.23 03:10close127470.070.755850.000000.00000160.532024902.88
255012017.01.23 03:10close127460.070.755810.000000.00000138.542025041.42
255022017.01.23 03:10close127450.070.755850.000000.00000-0.702025040.72
255032017.01.23 15:25sell127520.060.757600.000000.00000
255042017.01.23 16:17close127520.060.756120.000000.00000929.102025969.82
255052017.01.23 17:05sell127530.040.758170.000000.00000
255062017.01.23 17:20sell127540.040.758450.000000.00000
255072017.01.23 17:35sell127550.040.758540.000000.00000
255082017.01.23 18:20close127550.040.756490.000000.00000858.112026827.93
255092017.01.23 18:20close127540.040.756560.000000.00000791.102027619.03
255102017.01.23 18:20close127530.040.756550.000000.00000678.032028297.06
255112017.01.24 08:45buy127560.030.756550.000000.00000
255122017.01.24 08:50buy127570.030.756420.000000.00000
255132017.01.24 09:45buy127580.030.756420.000000.00000
255142017.01.24 12:55buy127590.030.755720.000000.00000
255152017.01.24 13:00buy127600.030.755620.000000.00000
255162017.01.24 13:05buy127610.030.755530.000000.00000
255172017.01.24 13:57close127610.030.757000.000000.00000461.412028758.47
255182017.01.24 13:57close127600.030.757200.000000.00000495.962029254.43
255192017.01.24 13:57close127590.030.757000.000000.00000401.742029656.17
255202017.01.24 13:57close127580.030.757030.000000.00000191.302029847.47
255212017.01.24 13:57close127570.030.757110.000000.00000216.432030063.90
255222017.01.24 13:57close127560.030.757080.000000.00000166.162030230.06
255232017.01.24 16:10sell127620.030.758030.000000.00000
255242017.01.24 16:45sell127630.030.758640.000000.00000
255252017.01.24 18:35close127630.030.757810.000000.00000260.392030490.45
255262017.01.24 18:35close127620.030.757790.000000.0000075.082030565.53
255272017.01.25 02:15sell127640.030.759350.000000.00000
255282017.01.25 02:30close127640.030.757470.000000.00000590.182031155.71
255292017.01.25 08:05buy127650.030.753570.000000.00000
255302017.01.25 08:10buy127660.030.753190.000000.00000
255312017.01.25 08:45buy127670.030.753250.000000.00000
255322017.01.25 10:35buy127680.030.751840.000000.00000
255332017.01.25 10:50buy127690.030.751850.000000.00000
255342017.01.25 10:55buy127700.030.751700.000000.00000
255352017.01.25 11:40close127700.030.753690.000000.00000624.732031780.44
255362017.01.25 11:40close127690.030.753600.000000.00000549.362032329.80
255372017.01.25 11:40close127680.030.753730.000000.00000593.332032923.13
255382017.01.25 11:40close127670.030.753800.000000.00000172.442033095.57
255392017.01.25 11:40close127660.030.753710.000000.00000163.032033258.60
255402017.01.25 11:40close127650.030.753740.000000.0000053.102033311.70
255412017.01.26 02:20sell127710.030.758280.000000.00000
255422017.01.26 03:15close127710.030.756820.000000.00000458.272033769.97
255432017.01.26 09:30buy127720.030.755660.000000.00000
255442017.01.26 09:40buy127730.030.755690.000000.00000
255452017.01.26 09:45buy127740.030.755480.000000.00000
255462017.01.26 09:55buy127750.030.755590.000000.00000
255472017.01.26 11:35buy127760.030.755370.000000.00000
255482017.01.26 11:45buy127770.030.754670.000000.00000
255492017.01.26 12:10buy127780.030.754410.000000.00000
255502017.01.26 12:20buy127790.030.754140.000000.00000
255512017.01.26 14:15buy127800.030.753840.000000.00000
255522017.01.26 14:35buy127810.030.753930.000000.00000
255532017.01.26 15:50close127810.030.755130.000000.00000376.602034146.57
255542017.01.26 15:50close127800.030.755190.000000.00000423.722034570.29
255552017.01.26 15:50close127790.030.755220.000000.00000338.922034909.21
255562017.01.26 15:50close127780.030.755200.000000.00000247.832035157.04
255572017.01.26 15:50close127770.030.755020.000000.00000109.632035266.67
255582017.01.26 15:50close127760.030.755180.000000.00000-59.972035206.70
255592017.01.26 15:50close127750.030.755040.000000.00000-173.052035033.65
255602017.01.26 15:50close127740.030.755050.000000.00000-135.362034898.29
255612017.01.26 15:50close127730.030.755050.000000.00000-201.322034696.97
255622017.01.26 15:50close127720.030.755040.000000.00000-195.042034501.93
255632017.01.27 15:30sell127820.030.754190.000000.00000
255642017.01.27 15:45sell127830.030.755040.000000.00000
255652017.01.27 15:55sell127840.030.755120.000000.00000
255662017.01.27 16:00sell127850.030.755610.000000.00000
255672017.01.27 18:25close127850.030.754270.000000.00000420.572034922.50
255682017.01.27 18:25close127840.030.754370.000000.00000235.272035157.77
255692017.01.27 18:25close127830.030.754340.000000.00000219.562035377.33
255702017.01.27 18:25close127820.030.754260.000000.00000-22.282035355.05
255712017.01.30 10:10buy127860.030.754380.000000.00000
255722017.01.30 11:40close127860.030.755070.000000.00000216.422035571.47
255732017.01.31 02:50sell127870.030.756680.000000.00000
255742017.01.31 03:50sell127880.030.756680.000000.00000
255752017.01.31 04:25sell127890.030.756750.000000.00000
255762017.01.31 05:20sell127900.030.756910.000000.00000
255772017.01.31 07:35close127900.030.756120.000000.00000247.832035819.30
255782017.01.31 07:35close127890.030.756210.000000.00000169.302035988.60
255792017.01.31 07:35close127880.030.756250.000000.00000134.762036123.36
255802017.01.31 07:35close127870.030.756130.000000.00000172.452036295.81
255812017.01.31 10:20buy127910.030.755250.000000.00000
255822017.01.31 10:35buy127920.030.755110.000000.00000
255832017.01.31 13:20buy127930.030.754890.000000.00000
255842017.01.31 13:30buy127940.030.754730.000000.00000
255852017.01.31 13:49close127940.030.755820.000000.00000342.052036637.86
255862017.01.31 13:49close127930.030.755880.000000.00000310.652036948.51
255872017.01.31 13:49close127920.030.755760.000000.00000203.862037152.37
255882017.01.31 13:49close127910.030.755760.000000.00000159.892037312.26
255892017.01.31 16:30sell127950.030.758580.000000.00000
255902017.01.31 16:35sell127960.030.758870.000000.00000
255912017.01.31 18:20close127960.030.757960.000000.00000285.522037597.78
255922017.01.31 18:20close127950.030.758010.000000.00000178.742037776.52
255932017.02.01 03:10buy127970.030.756570.000000.00000
255942017.02.01 03:45buy127980.030.756290.000000.00000
255952017.02.01 04:40buy127990.030.755420.000000.00000
255962017.02.01 06:35close127990.030.756520.000000.00000345.192038121.71
255972017.02.01 06:35close127980.030.756550.000000.0000081.372038203.08
255982017.02.01 06:35close127970.030.756510.000000.00000-19.152038183.93
255992017.02.01 12:35sell128000.030.759250.000000.00000
256002017.02.01 13:00sell128010.030.759420.000000.00000
256012017.02.01 14:00sell128020.030.759620.000000.00000
256022017.02.01 15:15close128020.030.758440.000000.00000370.332038554.26
256032017.02.01 15:15close128010.030.758560.000000.00000269.822038824.08
256042017.02.01 15:15close128000.030.758470.000000.00000244.682039068.76
256052017.02.02 10:15sell128030.030.765230.000000.00000
256062017.02.02 10:20sell128040.030.765350.000000.00000
256072017.02.02 17:45close128040.030.767920.000000.00000-807.512038261.25
256082017.02.02 17:45close128030.030.767910.000000.00000-842.062037419.19
256092017.02.02 21:00buy128050.040.766520.000000.00000
256102017.02.02 21:05buy128060.040.766590.000000.00000
256112017.02.02 21:10buy128070.040.766320.000000.00000
256122017.02.02 21:25buy128080.040.766400.000000.00000
256132017.02.02 23:55buy128090.040.765770.000000.00000
256142017.02.03 00:00buy128100.040.765490.000000.00000
256152017.02.03 01:00buy128110.040.765720.000000.00000
256162017.02.03 01:30buy128120.040.765670.000000.00000
256172017.02.03 01:35buy128130.040.765350.000000.00000
256182017.02.03 01:40buy128140.040.765360.000000.00000
256192017.02.03 03:45close128140.040.765980.000000.00000259.252037678.44
256202017.02.03 03:45close128130.040.765960.000000.00000255.062037933.50
256212017.02.03 03:45close128120.040.765950.000000.00000116.852038050.35
256222017.02.03 03:45close128110.040.766010.000000.00000121.052038171.40
256232017.02.03 03:45close128100.040.765960.000000.00000196.432038367.83
256242017.02.03 03:45close128090.040.765950.000000.0000065.982038433.81
256252017.02.03 03:45close128080.040.766000.000000.00000-176.922038256.88
256262017.02.03 03:45close128070.040.765920.000000.00000-176.912038079.97
256272017.02.03 03:45close128060.040.766080.000000.00000-222.982037856.99
256282017.02.03 03:45close128050.040.766060.000000.00000-202.042037654.94
256292017.02.03 14:15buy128150.030.763750.000000.00000
256302017.02.03 14:20buy128160.030.763760.000000.00000
256312017.02.03 14:25buy128170.030.763730.000000.00000
256322017.02.03 15:30close128170.030.765050.000000.00000414.292038069.23
256332017.02.03 15:30close128160.030.765070.000000.00000411.162038480.39
256342017.02.03 15:30close128150.030.765100.000000.00000423.722038904.11
256352017.02.03 17:55sell128180.030.769380.000000.00000
256362017.02.03 20:36close128180.030.767770.000000.00000505.392039409.50
256372017.02.06 10:00buy128190.030.765480.000000.00000
256382017.02.06 11:00close128190.030.766590.000000.00000348.342039757.84
256392017.02.06 15:35buy128200.030.764580.000000.00000
256402017.02.06 16:45buy128210.030.764150.000000.00000
256412017.02.06 17:05buy128220.030.763610.000000.00000
256422017.02.06 17:10buy128230.030.763250.000000.00000
256432017.02.06 17:15buy128240.030.763300.000000.00000
256442017.02.06 17:25buy128250.030.763310.000000.00000
256452017.02.06 19:35close128250.030.764570.000000.00000395.452040153.29
256462017.02.06 19:35close128240.030.764660.000000.00000426.862040580.15
256472017.02.06 19:35close128230.030.764590.000000.00000420.572041000.72
256482017.02.06 19:35close128220.030.764640.000000.00000323.212041323.93
256492017.02.06 19:35close128210.030.764470.000000.00000100.202041424.13
256502017.02.06 19:35close128200.030.764590.000000.000002.842041426.97
256512017.02.06 23:25sell128260.030.766370.000000.00000
256522017.02.07 00:33close128260.030.765280.000000.00000336.252041763.22
256532017.02.07 03:30buy128270.030.763550.000000.00000
256542017.02.07 04:00close128270.030.765160.000000.00000505.382042268.60
256552017.02.07 13:20buy128280.030.760870.000000.00000
256562017.02.07 13:30buy128290.030.761110.000000.00000
256572017.02.07 14:25close128290.030.762340.000000.00000386.032042654.63
256582017.02.07 14:25close128280.030.762400.000000.00000480.252043134.88
256592017.02.08 01:00buy128300.030.762420.000000.00000
256602017.02.08 02:05buy128310.030.761780.000000.00000
256612017.02.08 02:10buy128320.030.761420.000000.00000
256622017.02.08 03:45close128320.030.763070.000000.00000517.952043652.83
256632017.02.08 03:45close128310.030.763090.000000.00000411.152044063.98
256642017.02.08 03:45close128300.030.763130.000000.00000222.712044286.69
256652017.02.09 05:00buy128330.030.761550.000000.00000
256662017.02.09 05:10buy128340.030.761580.000000.00000
256672017.02.09 05:15buy128350.030.761580.000000.00000
256682017.02.09 07:10close128350.030.762540.000000.00000301.222044587.91
256692017.02.09 07:10close128340.030.762590.000000.00000316.932044904.84
256702017.02.09 07:10close128330.030.762710.000000.00000364.042045268.88
256712017.02.13 17:00buy128360.030.764640.000000.00000
256722017.02.13 17:15buy128370.030.764460.000000.00000
256732017.02.13 17:20buy128380.030.764350.000000.00000
256742017.02.13 20:36close128380.030.764600.000000.0000078.222045347.10
256752017.02.13 20:36close128370.030.764600.000000.0000043.672045390.77
256762017.02.13 20:36close128360.030.764710.000000.0000021.682045412.45
256772017.02.14 06:25sell128390.030.767260.000000.00000
256782017.02.14 06:45sell128400.030.767490.000000.00000
256792017.02.14 06:50sell128410.030.767520.000000.00000
256802017.02.14 08:35sell128420.030.768350.000000.00000
256812017.02.14 08:55sell128430.030.768250.000000.00000
256822017.02.14 09:05sell128440.030.768320.000000.00000
256832017.02.14 09:14close128440.030.767090.000000.00000386.032045798.48
256842017.02.14 09:14close128430.030.767020.000000.00000386.032046184.51
256852017.02.14 09:14close128420.030.767110.000000.00000389.162046573.67
256862017.02.14 09:14close128410.030.767110.000000.00000128.472046702.14
256872017.02.14 09:14close128400.030.766970.000000.00000163.032046865.17
256882017.02.14 09:14close128390.030.767060.000000.0000062.522046927.69
256892017.02.14 23:25sell128450.030.766020.000000.00000
256902017.02.14 23:30sell128460.030.766040.000000.00000
256912017.02.14 23:55sell128470.030.765980.000000.00000
256922017.02.15 00:35sell128480.030.767110.000000.00000
256932017.02.15 00:50sell128490.030.767270.000000.00000
256942017.02.15 02:44close128490.030.766040.000000.00000386.032047313.72
256952017.02.15 02:44close128480.030.765990.000000.00000351.482047665.20
256962017.02.15 02:44close128470.030.766070.000000.00000-34.372047630.83
256972017.02.15 02:44close128460.030.766030.000000.00000-2.972047627.86
256982017.02.15 02:44close128450.030.766010.000000.00000-2.972047624.89
256992017.02.15 21:50sell128500.030.770550.000000.00000
257002017.02.15 22:30sell128510.030.770740.000000.00000
257012017.02.16 00:25close128510.030.770640.000000.0000013.682047638.57
257022017.02.16 00:25close128500.030.770530.000000.00000-11.452047627.12
257032017.02.17 06:55sell128520.030.770780.000000.00000
257042017.02.17 07:00sell128530.030.770910.000000.00000
257052017.02.17 07:05sell128540.030.770910.000000.00000
257062017.02.17 08:15close128540.030.770140.000000.00000241.552047868.67
257072017.02.17 08:15close128530.030.770310.000000.00000188.152048056.82
257082017.02.17 08:15close128520.030.770270.000000.00000159.892048216.71
257092017.02.20 00:05sell128550.030.767090.000000.00000
257102017.02.20 00:35sell128560.030.767330.000000.00000
257112017.02.20 00:40sell128570.030.767620.000000.00000
257122017.02.20 00:50sell128580.030.767570.000000.00000
257132017.02.20 01:55close128580.030.766860.000000.00000222.712048439.42
257142017.02.20 01:55close128570.030.766800.000000.00000257.252048696.67
257152017.02.20 01:55close128560.030.766770.000000.00000175.592048872.26
257162017.02.20 01:55close128550.030.766810.000000.0000087.642048959.90
257172017.02.20 07:15sell128590.030.767720.000000.00000
257182017.02.20 07:25sell128600.030.767630.000000.00000
257192017.02.20 07:30sell128610.030.767610.000000.00000
257202017.02.20 07:45sell128620.030.767890.000000.00000
257212017.02.20 07:55sell128630.030.767840.000000.00000
257222017.02.20 08:00sell128640.030.767730.000000.00000
257232017.02.20 08:15sell128650.030.768050.000000.00000
257242017.02.20 08:45sell128660.030.768300.000000.00000
257252017.02.20 09:10sell128670.030.768560.000000.00000
257262017.02.20 09:15sell128680.030.768550.000000.00000
257272017.02.20 10:20close128680.030.767510.000000.00000326.352049286.25
257282017.02.20 10:20close128670.030.767520.000000.00000326.352049612.60
257292017.02.20 10:20close128660.030.767630.000000.00000210.142049822.74
257302017.02.20 10:20close128650.030.767540.000000.00000159.892049982.63
257312017.02.20 10:20close128640.030.767450.000000.0000087.642050070.27
257322017.02.20 10:20close128630.030.767470.000000.00000115.912050186.18
257332017.02.20 10:20close128620.030.767590.000000.0000093.922050280.10
257342017.02.20 10:20close128610.030.767630.000000.00000-6.582050273.52
257352017.02.20 10:20close128600.030.767620.000000.000002.842050276.36
257362017.02.20 10:20close128590.030.767490.000000.0000071.942050348.30
257372017.02.20 19:30sell128690.030.768570.000000.00000
257382017.02.20 20:05close128690.030.768210.000000.00000112.772050461.07
257392017.02.21 06:15buy128700.030.766640.000000.00000
257402017.02.21 06:50buy128710.030.766670.000000.00000
257412017.02.21 08:15close128710.030.767330.000000.00000207.002050668.07
257422017.02.21 08:15close128700.030.767380.000000.00000232.132050900.20
257432017.02.21 21:00sell128720.030.767860.000000.00000
257442017.02.21 21:40sell128730.030.767890.000000.00000
257452017.02.21 23:20close128730.030.767940.000000.00000-16.012050884.19
257462017.02.21 23:20close128720.030.767930.000000.00000-22.292050861.90
257472017.02.22 07:25sell128740.030.769630.000000.00000
257482017.02.22 08:15close128740.030.768790.000000.00000263.542051125.44
257492017.02.24 03:35buy128750.030.770180.000000.00000
257502017.02.24 05:30close128750.030.770910.000000.00000228.982051354.42
257512017.02.24 13:05buy128760.030.769910.000000.00000
257522017.02.24 14:00buy128770.030.768470.000000.00000
257532017.02.24 15:25buy128780.030.767520.000000.00000
257542017.02.24 16:05buy128790.030.767220.000000.00000
257552017.02.24 16:55buy128800.030.766680.000000.00000
257562017.02.24 17:35close128800.030.768520.000000.00000577.622051932.04
257572017.02.24 17:35close128790.030.768620.000000.00000439.422052371.46
257582017.02.24 17:35close128780.030.768620.000000.00000345.202052716.66
257592017.02.24 17:35close128770.030.768590.000000.0000037.392052754.05
257602017.02.24 17:35close128760.030.768510.000000.00000-440.022052314.03
257612017.02.24 23:30buy128810.030.767170.000000.00000
257622017.02.27 00:03close128810.030.768130.000000.00000294.482052608.51
257632017.02.27 12:50buy128820.030.767670.000000.00000
257642017.02.27 12:55buy128830.030.767440.000000.00000
257652017.02.27 13:35buy128840.030.767020.000000.00000
257662017.02.27 14:35buy128850.030.767170.000000.00000
257672017.02.27 15:50close128850.030.767810.000000.00000200.722052809.23
257682017.02.27 15:50close128840.030.767880.000000.00000269.812053079.04
257692017.02.27 15:50close128830.030.767690.000000.0000078.232053157.27
257702017.02.27 15:50close128820.030.767790.000000.0000037.402053194.67
257712017.02.28 22:05buy128860.030.766630.000000.00000
257722017.02.28 22:30buy128870.030.766220.000000.00000
257732017.02.28 22:50buy128880.030.766240.000000.00000
257742017.02.28 23:05buy128890.030.765940.000000.00000
257752017.02.28 23:10buy128900.030.765530.000000.00000
257762017.03.01 00:50buy128910.030.765110.000000.00000
257772017.03.01 01:35buy128920.030.764590.000000.00000
257782017.03.01 01:50buy128930.030.764450.000000.00000
257792017.03.01 02:05buy128940.030.763910.000000.00000
257802017.03.01 02:30close128940.030.765880.000000.00000618.462053813.13
257812017.03.01 02:30close128930.030.765880.000000.00000448.852054261.98
257822017.03.01 02:30close128920.030.765870.000000.00000401.742054663.72
257832017.03.01 02:30close128910.030.765860.000000.00000235.272054898.99
257842017.03.01 02:30close128900.030.765870.000000.0000099.742054998.73
257852017.03.01 02:30close128890.030.765960.000000.00000-0.772054997.95
257862017.03.01 02:30close128880.030.765840.000000.00000-132.692054865.26
257872017.03.01 02:30close128870.030.765940.000000.00000-95.002054770.26
257882017.03.01 02:30close128860.030.765860.000000.00000-248.892054521.37
257892017.03.01 20:30sell128950.030.767340.000000.00000
257902017.03.01 22:25sell128960.030.768520.000000.00000
257912017.03.02 00:40sell128970.030.768040.000000.00000
257922017.03.02 01:08close128970.030.766920.000000.00000351.482054872.85
257932017.03.02 01:08close128960.030.766880.000000.00000497.372055370.21
257942017.03.02 01:08close128950.030.766750.000000.00000167.592055537.80
257952017.03.02 14:00buy128980.030.761160.000000.00000
257962017.03.02 14:05buy128990.030.761140.000000.00000
257972017.03.02 16:25buy129000.030.758290.000000.00000
257982017.03.02 22:15close129000.030.756970.000000.00000-414.902055122.90
257992017.03.02 22:15close128990.030.757010.000000.00000-1297.482053825.42
258002017.03.02 22:15close128980.030.756990.000000.00000-1310.042052515.38
258012017.03.03 04:05buy129010.040.755030.000000.00000
258022017.03.03 04:15buy129020.040.754980.000000.00000
258032017.03.03 04:25buy129030.040.755320.000000.00000
258042017.03.03 04:30buy129040.040.755020.000000.00000
258052017.03.03 04:35buy129050.040.754620.000000.00000
258062017.03.03 04:50buy129060.040.754770.000000.00000
258072017.03.03 06:55close129060.040.756200.000000.00000598.462053113.84
258082017.03.03 06:55close129050.040.756140.000000.00000636.152053749.99
258092017.03.03 06:55close129040.040.756250.000000.00000514.702054264.69
258102017.03.03 06:55close129030.040.756130.000000.00000338.822054603.51
258112017.03.03 06:55close129020.040.756130.000000.00000481.212055084.72
258122017.03.03 06:55close129010.040.756160.000000.00000472.832055557.55
258132017.03.03 09:15sell129070.030.756600.000000.00000
258142017.03.03 09:25sell129080.030.756680.000000.00000
258152017.03.03 09:30sell129090.030.756630.000000.00000
258162017.03.03 10:00close129090.030.755480.000000.00000360.902055918.45
258172017.03.03 10:00close129080.030.755470.000000.00000379.752056298.20
258182017.03.03 10:00close129070.030.755500.000000.00000345.202056643.40
258192017.03.03 22:40sell129100.030.759320.000000.00000
258202017.03.03 23:05sell129110.030.759480.000000.00000
258212017.03.03 23:10sell129120.030.759470.000000.00000
258222017.03.03 23:15sell129130.030.759390.000000.00000
258232017.03.03 23:20sell129140.030.759600.000000.00000
258242017.03.03 23:50sell129150.030.759740.000000.00000
258252017.03.06 01:35sell129160.030.759510.000000.00000
258262017.03.06 02:15close129160.030.758590.000000.00000288.662056932.06
258272017.03.06 02:15close129150.030.758550.000000.00000367.662057299.72
258282017.03.06 02:15close129140.030.758470.000000.00000348.802057648.52
258292017.03.06 02:15close129130.030.758420.000000.00000298.562057947.08
258302017.03.06 02:15close129120.030.758450.000000.00000314.262058261.34
258312017.03.06 02:15close129110.030.758510.000000.00000298.552058559.89
258322017.03.06 02:15close129100.030.758400.000000.00000282.852058842.74
258332017.03.06 10:30sell129170.030.759010.000000.00000
258342017.03.06 10:50sell129180.030.759000.000000.00000
258352017.03.06 10:55sell129190.030.759180.000000.00000
258362017.03.06 11:00sell129200.030.759300.000000.00000
258372017.03.06 11:05sell129210.030.759660.000000.00000
258382017.03.06 12:30close129210.030.758900.000000.00000238.412059081.15
258392017.03.06 12:30close129200.030.759090.000000.0000065.662059146.81
258402017.03.06 12:30close129190.030.758910.000000.0000084.512059231.32
258412017.03.06 12:30close129180.030.758900.000000.0000031.112059262.43
258422017.03.06 12:30close129170.030.759000.000000.000002.842059265.27
258432017.03.07 03:30sell129220.030.759480.000000.00000
258442017.03.07 03:40sell129230.030.759430.000000.00000
258452017.03.07 05:10sell129240.030.760000.000000.00000
258462017.03.07 06:25sell129250.030.761730.000000.00000
258472017.03.07 06:30sell129260.030.761790.000000.00000
258482017.03.07 10:25close129260.030.760650.000000.00000357.762059623.03
258492017.03.07 10:25close129250.030.760810.000000.00000288.662059911.69
258502017.03.07 10:25close129240.030.760680.000000.00000-213.882059697.81
258512017.03.07 10:25close129230.030.760790.000000.00000-427.462059270.35
258522017.03.07 10:25close129220.030.760730.000000.00000-392.912058877.44
258532017.03.08 04:55sell129270.060.760220.000000.00000
258542017.03.08 05:00sell129280.060.760210.000000.00000
258552017.03.08 05:10sell129290.060.760480.000000.00000
258562017.03.08 05:15sell129300.060.760310.000000.00000
258572017.03.08 05:20sell129310.060.760380.000000.00000
258582017.03.08 05:30sell129320.060.760510.000000.00000
258592017.03.08 06:13close129320.060.759250.000000.00000790.902059668.34
258602017.03.08 06:13close129310.060.759230.000000.00000721.812060390.15
258612017.03.08 06:13close129300.060.759320.000000.00000621.292061011.44
258622017.03.08 06:13close129290.060.759340.000000.00000715.522061726.96
258632017.03.08 06:13close129280.060.759370.000000.00000527.072062254.03
258642017.03.08 06:13close129270.060.759310.000000.00000571.042062825.07
258652017.03.08 16:00buy129330.040.754320.000000.00000
258662017.03.08 20:00buy129340.040.753380.000000.00000
258672017.03.08 20:10buy129350.040.753220.000000.00000
258682017.03.08 21:25buy129360.040.753230.000000.00000
258692017.03.08 22:50buy129370.040.753100.000000.00000
258702017.03.08 22:55buy129380.040.753140.000000.00000
258712017.03.08 23:05buy129390.040.753170.000000.00000
258722017.03.08 23:15buy129400.040.753120.000000.00000
258732017.03.08 23:40buy129410.040.753100.000000.00000
258742017.03.08 23:45buy129420.040.752760.000000.00000
258752017.03.09 03:15close129420.040.753370.000000.00000228.052063053.12
258762017.03.09 03:15close129410.040.753330.000000.0000068.912063122.03
258772017.03.09 03:15close129400.040.753300.000000.0000047.972063170.00
258782017.03.09 03:15close129390.040.753380.000000.0000060.532063230.53
258792017.03.09 03:15close129380.040.753250.000000.0000018.662063249.19
258802017.03.09 03:15close129370.040.753250.000000.0000035.412063284.60
258812017.03.09 03:15close129360.040.753360.000000.0000027.032063311.63
258822017.03.09 03:15close129350.040.753210.000000.00000-31.592063280.04
258832017.03.09 03:15close129340.040.753210.000000.00000-98.602063181.44
258842017.03.09 03:15close129330.040.753340.000000.00000-437.822062743.62
258852017.03.09 05:50buy129430.030.751210.000000.00000
258862017.03.09 06:05buy129440.030.751150.000000.00000
258872017.03.09 06:10buy129450.030.751130.000000.00000
258882017.03.09 07:30buy129460.030.750970.000000.00000
258892017.03.09 07:35buy129470.030.750890.000000.00000
258902017.03.09 07:45buy129480.030.750770.000000.00000
258912017.03.09 08:49close129480.030.751660.000000.00000279.242063022.86
258922017.03.09 08:49close129470.030.751780.000000.00000279.242063302.10
258932017.03.09 08:49close129460.030.751630.000000.00000206.992063509.09
258942017.03.09 08:49close129450.030.751720.000000.00000185.012063694.10
258952017.03.09 08:49close129440.030.751660.000000.00000159.892063853.99
258962017.03.09 08:49close129430.030.751830.000000.00000194.432064048.42
258972017.03.10 04:25sell129490.030.752230.000000.00000
258982017.03.10 04:45sell129500.030.752300.000000.00000
258992017.03.10 08:50sell129510.030.752490.000000.00000
259002017.03.10 09:50close129510.030.751720.000000.00000241.552064289.97
259012017.03.10 09:50close129500.030.751690.000000.00000191.292064481.26
259022017.03.10 09:50close129490.030.751810.000000.00000131.622064612.88
259032017.03.10 17:10sell129520.030.755040.000000.00000
259042017.03.10 18:25close129520.030.752970.000000.00000649.862065262.74
259052017.03.13 09:45sell129530.030.757760.000000.00000
259062017.03.13 12:45sell129540.030.758300.000000.00000
259072017.03.13 14:45close129540.030.756980.000000.00000414.302065677.04
259082017.03.13 14:45close129530.030.756890.000000.00000272.952065949.99
259092017.03.14 01:40buy129550.030.756790.000000.00000
259102017.03.14 08:15close129550.030.756130.000000.00000-207.602065742.39
259112017.03.14 10:50buy129560.030.754610.000000.00000
259122017.03.14 11:00buy129570.030.754520.000000.00000
259132017.03.14 11:05buy129580.030.754350.000000.00000
259142017.03.14 12:45close129580.030.755570.000000.00000382.892066125.28
259152017.03.14 12:45close129570.030.755630.000000.00000348.342066473.62
259162017.03.14 12:45close129560.030.755550.000000.00000294.942066768.56
259172017.03.15 00:25buy129590.030.755660.000000.00000
259182017.03.15 02:10close129590.030.756150.000000.00000153.602066922.16
259192017.03.15 09:10sell129600.030.757580.000000.00000
259202017.03.15 09:15sell129610.030.757950.000000.00000
259212017.03.15 11:10sell129620.030.758400.000000.00000
259222017.03.15 11:25sell129630.030.758510.000000.00000
259232017.03.15 11:45sell129640.030.758580.000000.00000
259242017.03.15 12:15sell129650.030.758710.000000.00000
259252017.03.15 14:25sell129660.030.758770.000000.00000
259262017.03.15 15:05sell129670.030.758870.000000.00000
259272017.03.15 15:10sell129680.030.759080.000000.00000
259282017.03.15 15:15sell129690.030.758980.000000.00000
259292017.03.15 23:30close129690.030.770820.000000.00000-3719.102063203.06
259302017.03.15 23:30close129680.030.770750.000000.00000-3665.712059537.35
259312017.03.15 23:30close129670.030.770890.000000.00000-3775.642055761.71
259322017.03.15 23:30close129660.030.770800.000000.00000-3778.782051982.93
259332017.03.15 23:30close129650.030.770840.000000.00000-3810.182048172.75
259342017.03.15 23:30close129640.030.770850.000000.00000-3854.152044318.60
259352017.03.15 23:30close129630.030.770760.000000.00000-3847.882040470.72
259362017.03.15 23:30close129620.030.770810.000000.00000-3898.132036572.59
259372017.03.15 23:30close129610.030.770870.000000.00000-4058.322032514.27
259382017.03.15 23:30close129600.030.770850.000000.00000-4168.242028346.03
259392017.03.16 06:55buy129700.100.768140.000000.00000
259402017.03.16 07:00buy129710.100.767990.000000.00000
259412017.03.16 07:05buy129720.100.768050.000000.00000
259422017.03.16 07:10buy129730.100.767840.000000.00000
259432017.03.16 07:25buy129740.100.767830.000000.00000
259442017.03.16 07:35buy129750.100.767860.000000.00000
259452017.03.16 07:45buy129760.100.767700.000000.00000
259462017.03.16 07:55buy129770.100.767680.000000.00000
259472017.03.16 08:10close129770.100.768580.000000.00000941.272029287.30
259482017.03.16 08:10close129760.100.768550.000000.00000888.922030176.22
259492017.03.16 08:10close129750.100.768500.000000.00000669.052030845.27
259502017.03.16 08:10close129740.100.768560.000000.00000763.282031608.55
259512017.03.16 08:10close129730.100.768450.000000.00000637.642032246.19
259522017.03.16 08:10close129720.100.768540.000000.00000512.012032758.20
259532017.03.16 08:10close129710.100.768450.000000.00000480.602033238.80
259542017.03.16 08:10close129700.100.768500.000000.00000375.912033614.71
259552017.03.17 07:20sell129780.090.768800.000000.00000
259562017.03.17 07:25sell129790.090.768780.000000.00000
259572017.03.17 07:30sell129800.090.768880.000000.00000
259582017.03.17 07:35sell129810.090.768920.000000.00000
259592017.03.17 07:45sell129820.090.768890.000000.00000
259602017.03.17 09:25sell129830.090.769020.000000.00000
259612017.03.17 09:30sell129840.090.769160.000000.00000
259622017.03.17 09:35sell129850.090.769260.000000.00000
259632017.03.17 09:45sell129860.090.769330.000000.00000
259642017.03.17 10:10close129860.090.768450.000000.00000828.292034443.00
259652017.03.17 10:10close129850.090.768380.000000.00000828.292035271.29
259662017.03.17 10:10close129840.090.768340.000000.00000771.762036043.05
259672017.03.17 10:10close129830.090.768400.000000.00000583.302036626.35
259682017.03.17 10:10close129820.090.768300.000000.00000555.042037181.39
259692017.03.17 10:10close129810.090.768330.000000.00000555.032037736.42
259702017.03.17 10:10close129800.090.768300.000000.00000545.612038282.03
259712017.03.17 10:10close129790.090.768440.000000.00000319.472038601.50
259722017.03.17 10:10close129780.090.768410.000000.00000366.582038968.08
259732017.03.17 15:50sell129870.070.770500.000000.00000
259742017.03.17 16:10sell129880.070.770610.000000.00000
259752017.03.17 16:45sell129890.070.770650.000000.00000
259762017.03.17 16:55sell129900.070.770650.000000.00000
259772017.03.17 18:35close129900.070.769500.000000.00000842.112039810.19
259782017.03.17 18:35close129890.070.769500.000000.00000842.112040652.30
259792017.03.17 18:35close129880.070.769640.000000.00000710.182041362.48
259802017.03.17 18:35close129870.070.769630.000000.00000636.902041999.38
259812017.03.20 04:55sell129910.060.771920.000000.00000
259822017.03.20 05:05sell129920.060.771720.000000.00000
259832017.03.20 05:45sell129930.060.772440.000000.00000
259842017.03.20 07:35sell129940.060.772350.000000.00000
259852017.03.20 07:40sell129950.060.772340.000000.00000
259862017.03.20 07:50sell129960.060.772580.000000.00000
259872017.03.20 08:15sell129970.060.772640.000000.00000
259882017.03.20 09:08close129970.060.771650.000000.00000621.292042620.67
259892017.03.20 09:08close129960.060.771690.000000.00000558.472043179.14
259902017.03.20 09:08close129950.060.771700.000000.00000401.432043580.57
259912017.03.20 09:08close129940.060.771660.000000.00000432.842044013.41
259922017.03.20 09:08close129930.060.771680.000000.00000476.812044490.22
259932017.03.20 09:08close129920.060.771840.000000.00000-75.982044414.24
259942017.03.20 09:08close129910.060.771710.000000.00000131.322044545.56
259952017.03.21 05:50buy129980.040.770970.000000.00000
259962017.03.21 06:15buy129990.040.770390.000000.00000
259972017.03.21 08:15buy130000.040.770470.000000.00000
259982017.03.21 08:20buy130010.040.770310.000000.00000
259992017.03.21 08:25buy130020.040.770140.000000.00000
260002017.03.21 10:00close130020.040.771340.000000.00000502.142045047.70
260012017.03.21 10:00close130010.040.771470.000000.00000485.392045533.09
260022017.03.21 10:00close130000.040.771290.000000.00000343.002045876.09
260032017.03.21 10:00close129990.040.771290.000000.00000376.502046252.59
260042017.03.21 10:00close129980.040.771380.000000.00000171.302046423.89
260052017.03.21 22:45buy130030.030.769720.000000.00000
260062017.03.22 01:25buy130040.030.768250.000000.00000
260072017.03.22 01:55buy130050.030.768110.000000.00000
260082017.03.22 02:00buy130060.030.768070.000000.00000
260092017.03.22 02:05buy130070.030.768100.000000.00000
260102017.03.22 02:10buy130080.030.767900.000000.00000
260112017.03.22 02:15buy130090.030.767810.000000.00000
260122017.03.22 02:20buy130100.030.767860.000000.00000
260132017.03.22 02:30buy130110.030.767830.000000.00000
260142017.03.22 03:20buy130120.030.767200.000000.00000
260152017.03.22 07:50close130120.030.766560.000000.00000-201.312046222.58
260162017.03.22 07:50close130110.030.766470.000000.00000-427.462045795.12
260172017.03.22 07:50close130100.030.766440.000000.00000-446.302045348.82
260182017.03.22 07:50close130090.030.766440.000000.00000-430.602044918.22
260192017.03.22 07:50close130080.030.766440.000000.00000-458.872044459.35
260202017.03.22 07:50close130070.030.766570.000000.00000-480.852043978.50
260212017.03.22 07:50close130060.030.766510.000000.00000-490.282043488.22
260222017.03.22 07:50close130050.030.766470.000000.00000-515.402042972.82
260232017.03.22 07:50close130040.030.766460.000000.00000-562.522042410.30
260242017.03.22 07:50close130030.030.766560.000000.00000-999.572041410.73
260252017.03.22 17:45sell130130.100.767380.000000.00000
260262017.03.22 18:15sell130140.100.767610.000000.00000
260272017.03.22 18:20sell130150.100.768150.000000.00000
260282017.03.22 18:30sell130160.100.768160.000000.00000
260292017.03.22 20:35sell130170.100.767940.000000.00000
260302017.03.22 20:40sell130180.100.768040.000000.00000
260312017.03.22 20:45sell130190.100.767970.000000.00000
260322017.03.22 20:50sell130200.100.768080.000000.00000
260332017.03.23 00:25close130200.100.767400.000000.00000652.842042063.57
260342017.03.23 00:25close130190.100.767570.000000.00000359.682042423.24
260352017.03.23 00:25close130180.100.767530.000000.00000474.852042898.09
260362017.03.23 00:25close130170.100.767550.000000.00000349.212043247.30
260372017.03.23 00:25close130160.100.767550.000000.00000579.542043826.83
260382017.03.23 00:25close130150.100.767460.000000.00000663.302044490.13
260392017.03.23 00:25close130140.100.767560.000000.00000-6.752044483.38
260402017.03.23 00:25close130130.100.767390.000000.00000-69.572044413.81
260412017.03.23 03:15buy130210.090.766540.000000.00000
260422017.03.23 03:40buy130220.090.766240.000000.00000
260432017.03.23 06:05buy130230.090.765550.000000.00000
260442017.03.23 06:10buy130240.090.765430.000000.00000
260452017.03.23 06:15buy130250.090.765420.000000.00000
260462017.03.23 08:10close130250.090.766210.000000.00000743.492045157.30
260472017.03.23 08:10close130240.090.766240.000000.00000762.342045919.64
260482017.03.23 08:10close130230.090.766060.000000.00000479.652046399.29
260492017.03.23 08:10close130220.090.766250.000000.000008.522046407.81
260502017.03.23 08:10close130210.090.766120.000000.00000-396.652046011.16
260512017.03.23 12:05buy130260.070.763380.000000.00000
260522017.03.23 12:40buy130270.070.762750.000000.00000
260532017.03.23 13:00buy130280.070.762530.000000.00000
260542017.03.23 14:47close130280.070.764300.000000.000001296.482047307.64
260552017.03.23 14:47close130270.070.764280.000000.000001120.592048428.23
260562017.03.23 14:47close130260.070.764240.000000.00000629.572049057.80
260572017.03.24 03:40sell130290.060.763900.000000.00000
260582017.03.24 05:05close130290.060.762770.000000.00000709.242049767.04
260592017.03.28 08:45buy130300.040.761020.000000.00000
260602017.03.28 09:00buy130310.040.761070.000000.00000
260612017.03.28 09:25buy130320.040.760000.000000.00000
260622017.03.28 09:40buy130330.040.759800.000000.00000
260632017.03.28 14:10buy130340.040.760050.000000.00000
260642017.03.28 14:40buy130350.040.759650.000000.00000
260652017.03.28 14:50buy130360.040.759790.000000.00000
260662017.03.28 15:30close130360.040.761010.000000.00000510.512050277.55
260672017.03.28 15:30close130350.040.760850.000000.00000502.142050779.69
260682017.03.28 15:30close130340.040.760960.000000.00000380.692051160.38
260692017.03.28 15:30close130330.040.760930.000000.00000472.832051633.21
260702017.03.28 15:30close130320.040.760920.000000.00000384.882052018.09
260712017.03.28 15:30close130310.040.760870.000000.00000-84.162051933.93
260722017.03.28 15:30close130300.040.760930.000000.00000-38.092051895.84
260732017.03.28 18:05sell130370.030.763950.000000.00000
260742017.03.28 18:10sell130380.030.764090.000000.00000
260752017.03.28 21:25close130380.030.763310.000000.00000244.692052140.53
260762017.03.28 21:25close130370.030.763450.000000.00000156.752052297.28
260772017.03.29 21:10sell130390.030.767120.000000.00000
260782017.03.29 22:50sell130400.030.767360.000000.00000
260792017.03.30 01:30close130400.030.766700.000000.00000189.572052486.84
260802017.03.30 01:30close130390.030.766830.000000.0000073.362052560.20
260812017.03.30 14:00sell130410.030.767520.000000.00000
260822017.03.30 15:55close130410.030.766690.000000.00000260.392052820.59
260832017.03.30 20:50buy130420.030.765460.000000.00000
260842017.03.30 21:40buy130430.030.765370.000000.00000
260852017.03.30 23:00buy130440.030.765110.000000.00000
260862017.03.30 23:05buy130450.030.765210.000000.00000
260872017.03.30 23:10buy130460.030.764990.000000.00000
260882017.03.30 23:15buy130470.030.764880.000000.00000
260892017.03.30 23:30buy130480.030.764820.000000.00000
260902017.03.31 02:15close130480.030.764930.000000.0000027.502052848.09
260912017.03.31 02:15close130470.030.764830.000000.00000-22.752052825.34
260922017.03.31 02:15close130460.030.764980.000000.00000-10.192052815.15
260932017.03.31 02:15close130450.030.764950.000000.00000-88.712052726.43
260942017.03.31 02:15close130440.030.764910.000000.00000-69.872052656.56
260952017.03.31 02:15close130430.030.764970.000000.00000-132.682052523.88
260962017.03.31 02:15close130420.030.764860.000000.00000-195.502052328.38
260972017.03.31 10:25sell130490.070.766040.000000.00000
260982017.03.31 10:30sell130500.070.766260.000000.00000
260992017.03.31 10:40sell130510.070.765990.000000.00000
261002017.03.31 11:50close130510.070.765070.000000.00000673.542053001.92
261012017.03.31 11:50close130500.070.765000.000000.00000922.722053924.64
261022017.03.31 11:50close130490.070.765180.000000.00000629.572054554.21
261032017.04.03 06:00buy130520.060.761280.000000.00000
261042017.04.03 07:10buy130530.060.761190.000000.00000
261052017.04.03 09:10buy130540.060.759990.000000.00000
261062017.04.03 10:15buy130550.060.759860.000000.00000
261072017.04.03 11:45buy130560.060.759780.000000.00000
261082017.04.03 13:00close130560.060.760590.000000.00000508.222055062.43
261092017.04.03 13:00close130550.060.760570.000000.00000445.402055507.83
261102017.04.03 13:00close130540.060.760440.000000.00000282.082055789.91
261112017.04.03 13:00close130530.060.760390.000000.00000-503.142055286.77
261122017.04.03 13:00close130520.060.760410.000000.00000-547.122054739.65
261132017.04.04 09:05buy130570.040.757440.000000.00000
261142017.04.04 10:45buy130580.040.756390.000000.00000
261152017.04.04 11:05buy130590.040.755940.000000.00000
261162017.04.04 11:15buy130600.040.756040.000000.00000
261172017.04.04 12:25buy130610.040.755850.000000.00000
261182017.04.04 12:45buy130620.040.755470.000000.00000
261192017.04.04 13:50buy130630.040.755310.000000.00000
261202017.04.04 14:05buy130640.040.755310.000000.00000
261212017.04.04 14:25buy130650.040.754980.000000.00000
261222017.04.04 16:30close130650.040.755650.000000.00000280.192055019.84
261232017.04.04 16:30close130640.040.755800.000000.00000204.812055224.65
261242017.04.04 16:30close130630.040.755710.000000.00000167.122055391.77
261252017.04.04 16:30close130620.040.755710.000000.00000100.112055491.88
261262017.04.04 16:30close130610.040.755720.000000.00000-54.852055437.03
261272017.04.04 16:30close130600.040.755670.000000.00000-155.352055281.68
261282017.04.04 16:30close130590.040.755650.000000.00000-121.852055159.83
261292017.04.04 16:30close130580.040.755780.000000.00000-255.862054903.97
261302017.04.04 16:30close130570.040.755750.000000.00000-708.142054195.83
261312017.04.05 01:40sell130660.100.756800.000000.00000
261322017.04.05 02:45sell130670.100.757110.000000.00000
261332017.04.05 03:15sell130680.100.757350.000000.00000
261342017.04.05 03:45sell130690.100.757410.000000.00000
261352017.04.05 05:25sell130700.100.757280.000000.00000
261362017.04.05 06:20close130700.100.756530.000000.00000784.222054980.05
261372017.04.05 06:20close130690.100.756570.000000.00000878.442055858.49
261382017.04.05 06:20close130680.100.756530.000000.00000857.512056716.00
261392017.04.05 06:20close130670.100.756690.000000.00000438.732057154.73
261402017.04.05 06:20close130660.100.756590.000000.00000218.862057373.59
261412017.04.06 08:15buy130710.090.753530.000000.00000
261422017.04.06 08:25buy130720.090.753350.000000.00000
261432017.04.06 09:40close130720.090.755020.000000.000001572.692058946.28
261442017.04.06 09:40close130710.090.754970.000000.000001355.962060302.24
261452017.04.06 12:15sell130730.070.755370.000000.00000
261462017.04.06 12:50sell130740.070.755270.000000.00000
261472017.04.06 13:00sell130750.070.755700.000000.00000
261482017.04.06 13:05sell130760.070.755730.000000.00000
261492017.04.06 14:20sell130770.070.756500.000000.00000
261502017.04.06 15:50sell130780.070.756620.000000.00000
261512017.04.06 16:25close130780.070.755380.000000.00000908.062061210.30
261522017.04.06 16:25close130770.070.755250.000000.00000915.392062125.69
261532017.04.06 16:25close130760.070.755320.000000.00000299.782062425.47
261542017.04.06 16:25close130750.070.755410.000000.00000211.832062637.30
261552017.04.06 16:25close130740.070.755300.000000.00000-22.682062614.62
261562017.04.06 16:25close130730.070.755280.000000.0000065.262062679.88
261572017.04.07 05:10buy130790.060.751860.000000.00000
261582017.04.07 06:55close130790.060.753390.000000.00000960.512063640.39
261592017.04.07 16:55buy130800.040.750720.000000.00000
261602017.04.07 20:00buy130810.040.750530.000000.00000
261612017.04.07 20:05buy130820.040.750460.000000.00000
261622017.04.07 20:15buy130830.040.750690.000000.00000
261632017.04.07 20:20buy130840.040.750500.000000.00000
261642017.04.07 20:25buy130850.040.750160.000000.00000
261652017.04.07 22:10buy130860.040.749650.000000.00000
261662017.04.07 22:15buy130870.040.749460.000000.00000
261672017.04.10 01:50close130870.040.750360.000000.00000367.502064007.88
261682017.04.10 01:50close130860.040.750300.000000.00000262.812064270.69
261692017.04.10 01:50close130850.040.750400.000000.0000091.102064361.79
261702017.04.10 01:50close130840.040.750220.000000.00000-126.662064235.12
261712017.04.10 01:50close130830.040.750370.000000.00000-143.412064091.71
261722017.04.10 01:50close130820.040.750360.000000.00000-51.282064040.43
261732017.04.10 01:50close130810.040.750380.000000.00000-72.222063968.20
261742017.04.10 01:50close130800.040.750390.000000.00000-147.592063820.61
261752017.04.12 03:05sell130880.030.750550.000000.00000
261762017.04.12 04:06close130880.030.749250.000000.00000408.022064228.63
261772017.04.13 05:15sell130890.030.757050.000000.00000
261782017.04.13 06:00sell130900.030.757230.000000.00000
261792017.04.13 06:40sell130910.030.758030.000000.00000
261802017.04.13 06:45sell130920.030.758010.000000.00000
261812017.04.13 07:50sell130930.030.758310.000000.00000
261822017.04.13 08:45sell130940.030.758600.000000.00000
261832017.04.13 10:00close130940.030.758120.000000.00000150.472064379.10
261842017.04.13 10:00close130930.030.758030.000000.0000087.642064466.74
261852017.04.13 10:00close130920.030.758080.000000.00000-22.292064444.45
261862017.04.13 10:00close130910.030.758090.000000.00000-19.142064425.31
261872017.04.13 10:00close130900.030.758000.000000.00000-242.142064183.17
261882017.04.13 10:00close130890.030.757950.000000.00000-282.982063900.19
261892017.04.13 23:00buy130950.070.756720.000000.00000
261902017.04.13 23:20buy130960.070.756730.000000.00000
261912017.04.14 00:05buy130970.070.756200.000000.00000
261922017.04.14 01:49close130970.070.757260.000000.00000776.142064676.33
261932017.04.14 01:49close130960.070.757320.000000.00000415.932065092.26
261942017.04.14 01:49close130950.070.757350.000000.00000445.252065537.52
261952017.04.14 03:50buy130980.060.756220.000000.00000
261962017.04.14 04:10buy130990.060.756180.000000.00000
261972017.04.14 04:46close130990.060.756880.000000.00000439.122065976.64
261982017.04.14 04:46close130980.060.756860.000000.00000401.442066378.08
261992017.04.17 03:35sell131000.040.758800.000000.00000
262002017.04.17 03:55sell131010.040.759050.000000.00000
262012017.04.17 04:35close131010.040.757930.000000.00000468.642066846.72
262022017.04.17 04:35close131000.040.757930.000000.00000363.942067210.66
262032017.04.17 17:55sell131020.030.760470.000000.00000
262042017.04.17 19:55close131020.030.759860.000000.00000191.292067401.95
262052017.04.18 00:05buy131030.030.758560.000000.00000
262062017.04.18 02:00buy131040.030.758690.000000.00000
262072017.04.18 02:20buy131050.030.758540.000000.00000
262082017.04.18 03:04close131050.030.759310.000000.00000241.552067643.50
262092017.04.18 03:04close131040.030.759460.000000.00000241.552067885.05
262102017.04.18 03:04close131030.030.759340.000000.00000244.692068129.74
262112017.04.18 06:50buy131060.030.755650.000000.00000
262122017.04.18 07:00buy131070.030.755540.000000.00000
262132017.04.18 08:00buy131080.030.755490.000000.00000
262142017.04.18 09:30buy131090.030.755420.000000.00000
262152017.04.18 09:35buy131100.030.755290.000000.00000
262162017.04.18 10:25buy131110.030.754870.000000.00000
262172017.04.18 10:45buy131120.030.754660.000000.00000
262182017.04.18 11:25buy131130.030.754160.000000.00000
262192017.04.18 13:05buy131140.030.753850.000000.00000
262202017.04.18 13:10buy131150.030.753520.000000.00000
262212017.04.18 14:25close131150.030.754780.000000.00000395.452068525.19
262222017.04.18 14:25close131140.030.754780.000000.00000291.802068816.99
262232017.04.18 14:25close131130.030.754770.000000.00000191.292069008.28
262242017.04.18 14:25close131120.030.754610.000000.00000-16.002068992.28
262252017.04.18 14:25close131110.030.754620.000000.00000-78.822068913.46
262262017.04.18 14:25close131100.030.754680.000000.00000-191.902068721.56
262272017.04.18 14:25close131090.030.754630.000000.00000-248.432068473.13
262282017.04.18 14:25close131080.030.754700.000000.00000-248.432068224.70
262292017.04.18 14:25close131070.030.754720.000000.00000-257.852067966.85
262302017.04.18 14:25close131060.030.754700.000000.00000-298.692067668.16
262312017.04.18 21:40sell131160.100.755760.000000.00000
262322017.04.18 21:50sell131170.100.755840.000000.00000
262332017.04.18 23:00sell131180.100.756020.000000.00000
262342017.04.18 23:50sell131190.100.756060.000000.00000
262352017.04.18 23:55sell131200.100.756160.000000.00000
262362017.04.19 01:45close131200.100.755430.000000.00000743.912068412.07
262372017.04.19 01:45close131190.100.755610.000000.00000450.762068862.83
262382017.04.19 01:45close131180.100.755480.000000.00000544.992069407.83
262392017.04.19 01:45close131170.100.755600.000000.00000230.902069638.73
262402017.04.19 01:45close131160.100.755550.000000.00000199.492069838.22
262412017.04.19 07:50buy131210.090.752270.000000.00000
262422017.04.19 08:00buy131220.090.752280.000000.00000
262432017.04.19 08:55buy131230.090.751780.000000.00000
262442017.04.19 09:55buy131240.090.751640.000000.00000
262452017.04.19 10:10buy131250.090.751670.000000.00000
262462017.04.19 10:15buy131260.090.751380.000000.00000
262472017.04.19 13:10close131260.090.751840.000000.00000432.552070270.77
262482017.04.19 13:10close131250.090.751920.000000.00000234.672070505.44
262492017.04.19 13:10close131240.090.751960.000000.00000300.632070806.07
262502017.04.19 13:10close131230.090.751970.000000.00000178.132070984.20
262512017.04.19 13:10close131220.090.751900.000000.00000-358.962070625.24
262522017.04.19 13:10close131210.090.752000.000000.00000-255.312070369.93
262532017.04.19 22:55buy131270.070.749420.000000.00000
262542017.04.19 23:30close131270.070.750090.000000.00000490.332070860.26
262552017.04.20 05:55sell131280.060.750830.000000.00000
262562017.04.20 06:00sell131290.060.750970.000000.00000
262572017.04.20 06:10sell131300.060.750960.000000.00000
262582017.04.20 08:35close131300.060.750400.000000.00000351.182071211.44
262592017.04.20 08:35close131290.060.750260.000000.00000445.402071656.84
262602017.04.20 08:35close131280.060.750320.000000.00000319.772071976.61
262612017.04.20 18:25sell131310.040.754200.000000.00000
262622017.04.20 20:05close131310.040.752950.000000.00000523.082072499.69
262632017.04.21 00:40buy131320.030.752130.000000.00000
262642017.04.21 02:25buy131330.030.751830.000000.00000
262652017.04.21 03:45buy131340.030.751740.000000.00000
262662017.04.21 04:28close131340.030.752750.000000.00000316.932072816.62
262672017.04.21 04:28close131330.030.752750.000000.00000288.662073105.28
262682017.04.21 04:28close131320.030.752620.000000.00000153.602073258.88
262692017.04.24 10:10sell131350.030.756430.000000.00000
262702017.04.24 10:15sell131360.030.756630.000000.00000
262712017.04.24 10:25sell131370.030.756380.000000.00000
262722017.04.24 10:35sell131380.030.756630.000000.00000
262732017.04.24 10:40sell131390.030.756830.000000.00000
262742017.04.24 10:45sell131400.030.756840.000000.00000
262752017.04.24 11:00sell131410.030.756640.000000.00000
262762017.04.24 11:35sell131420.030.757080.000000.00000
262772017.04.24 12:05sell131430.030.757010.000000.00000
262782017.04.24 12:10sell131440.030.757160.000000.00000
262792017.04.24 14:20close131440.030.756980.000000.0000056.242073315.12
262802017.04.24 14:20close131430.030.756990.000000.000005.982073321.10
262812017.04.24 14:20close131420.030.757000.000000.0000024.822073345.92
262822017.04.24 14:20close131410.030.756920.000000.00000-88.252073257.67
262832017.04.24 14:20close131400.030.757050.000000.00000-66.262073191.41
262842017.04.24 14:20close131390.030.757070.000000.00000-75.682073115.73
262852017.04.24 14:20close131380.030.757020.000000.00000-122.802072992.93
262862017.04.24 14:20close131370.030.757000.000000.00000-195.042072797.89
262872017.04.24 14:20close131360.030.757040.000000.00000-129.082072668.81
262882017.04.24 14:20close131350.030.757000.000000.00000-179.332072489.48
262892017.04.25 01:50sell131450.100.757030.000000.00000
262902017.04.25 02:20close131450.100.756590.000000.00000459.662072949.14
262912017.04.26 03:55sell131460.090.754450.000000.00000
262922017.04.26 04:30close131460.090.752360.000000.000001968.432074917.57
262932017.04.26 13:45buy131470.070.749360.000000.00000
262942017.04.26 13:55buy131480.070.749370.000000.00000
262952017.04.26 14:00buy131490.070.749220.000000.00000
262962017.04.26 14:50buy131500.070.748640.000000.00000
262972017.04.26 14:55buy131510.070.748410.000000.00000
262982017.04.26 15:00buy131520.070.748350.000000.00000
262992017.04.26 17:05buy131530.070.746720.000000.00000
263002017.04.26 17:15buy131540.070.746670.000000.00000
263012017.04.26 18:15buy131550.070.746400.000000.00000
263022017.04.26 18:40buy131560.070.746310.000000.00000
263032017.04.26 20:50close131560.070.746860.000000.00000402.382075319.95
263042017.04.26 20:50close131550.070.746940.000000.00000395.052075715.00
263052017.04.26 20:50close131540.070.747020.000000.00000255.802075970.80
263062017.04.26 20:50close131530.070.746890.000000.00000123.892076094.69
263072017.04.26 20:50close131520.070.746950.000000.00000-1026.722075067.97
263082017.04.26 20:50close131510.070.747010.000000.00000-1026.722074041.25
263092017.04.26 20:50close131500.070.746960.000000.00000-1231.922072809.33
263102017.04.26 20:50close131490.070.747040.000000.00000-1598.362071210.97
263112017.04.26 20:50close131480.070.746980.000000.00000-1752.262069458.71
263122017.04.26 20:50close131470.070.746860.000000.00000-1832.882067625.83
263132017.04.27 14:50buy131570.150.746900.000000.00000
263142017.04.27 15:00buy131580.150.746960.000000.00000
263152017.04.27 15:10buy131590.150.746640.000000.00000
263162017.04.27 15:15buy131600.150.746560.000000.00000
263172017.04.27 16:35buy131610.150.745650.000000.00000
263182017.04.27 19:30close131610.150.745790.000000.00000218.362067844.19
263192017.04.27 19:30close131600.150.745800.000000.00000-1195.042066649.15
263202017.04.27 19:30close131590.150.745900.000000.00000-1163.622065485.53
263212017.04.27 19:30close131580.150.745910.000000.00000-1650.462063835.07
263222017.04.27 19:30close131570.150.745910.000000.00000-1556.242062278.83
263232017.04.27 22:10sell131620.150.747140.000000.00000
263242017.04.27 22:20sell131630.150.747330.000000.00000
263252017.04.28 00:00close131630.150.746270.000000.000001634.122063912.95
263262017.04.28 00:00close131620.150.746280.000000.000001320.032065232.98
263272017.04.28 17:05buy131640.130.745360.000000.00000
263282017.04.28 17:10buy131650.130.745000.000000.00000
263292017.04.28 17:20buy131660.130.745270.000000.00000
263302017.04.28 17:40buy131670.130.745080.000000.00000
263312017.04.28 17:45buy131680.130.745020.000000.00000
263322017.04.28 17:50buy131690.130.745000.000000.00000
263332017.04.28 17:57close131690.130.746880.000000.000002557.472067790.45
263342017.04.28 17:57close131680.130.746760.000000.000002366.922070157.37
263352017.04.28 17:57close131670.130.746750.000000.000002271.652072429.02
263362017.04.28 17:57close131660.130.746900.000000.000002217.212074646.23
263372017.04.28 17:57close131650.130.746760.000000.000002394.142077040.37
263382017.04.28 17:57close131640.130.746860.000000.000002040.272079080.64
263392017.04.28 22:15sell131700.120.748890.000000.00000
263402017.04.28 22:40sell131710.120.748980.000000.00000
263412017.05.01 00:00close131710.120.746970.000000.000002500.832081581.47
263422017.05.01 00:00close131700.120.746880.000000.000002500.832084082.29
263432017.05.01 17:10sell131720.100.753690.000000.00000
263442017.05.01 17:15sell131730.100.753980.000000.00000
263452017.05.01 17:25sell131740.100.753820.000000.00000
263462017.05.01 19:15close131740.100.752940.000000.00000920.332085002.62
263472017.05.01 19:15close131730.100.752830.000000.000001203.002086205.62
263482017.05.01 19:15close131720.100.752760.000000.00000972.672087178.29
263492017.05.02 13:45buy131750.090.752300.000000.00000
263502017.05.02 14:05buy131760.090.751980.000000.00000
263512017.05.02 14:20buy131770.090.751950.000000.00000
263522017.05.02 17:35close131770.090.752230.000000.00000262.942087441.23
263532017.05.02 17:35close131760.090.752250.000000.00000253.512087694.74
263542017.05.02 17:35close131750.090.752250.000000.00000-48.022087646.72
263552017.05.02 21:45sell131780.070.752790.000000.00000
263562017.05.02 22:00sell131790.070.753010.000000.00000
263572017.05.02 22:25sell131800.070.753140.000000.00000
263582017.05.02 22:35sell131810.070.753160.000000.00000
263592017.05.02 22:40sell131820.070.753120.000000.00000
263602017.05.02 22:45sell131830.070.753320.000000.00000
263612017.05.02 22:50sell131840.070.753380.000000.00000
263622017.05.03 01:50sell131850.070.753830.000000.00000
263632017.05.03 01:55sell131860.070.753800.000000.00000
263642017.05.03 02:00sell131870.070.753990.000000.00000
263652017.05.03 04:20close131870.070.753630.000000.00000263.132087909.85
263662017.05.03 04:20close131860.070.753610.000000.00000138.542088048.39
263672017.05.03 04:20close131850.070.753610.000000.00000160.532088208.92
263682017.05.03 04:20close131840.070.753770.000000.00000-300.082087908.85
263692017.05.03 04:20close131830.070.753710.000000.00000-300.082087608.77
263702017.05.03 04:20close131820.070.753640.000000.00000-395.352087213.42
263712017.05.03 04:20close131810.070.753600.000000.00000-336.722086876.71
263722017.05.03 04:20close131800.070.753690.000000.00000-417.342086459.37
263732017.05.03 04:20close131790.070.753690.000000.00000-512.622085946.75
263742017.05.03 04:20close131780.070.753670.000000.00000-659.192085287.56
263752017.05.03 12:35buy131880.150.748350.000000.00000
263762017.05.03 12:40buy131890.150.748200.000000.00000
263772017.05.03 13:30buy131900.150.747060.000000.00000
263782017.05.03 13:55buy131910.150.746940.000000.00000
263792017.05.03 15:30buy131920.150.746910.000000.00000
263802017.05.03 15:35buy131930.150.746880.000000.00000
263812017.05.03 16:20buy131940.150.746620.000000.00000
263822017.05.03 17:05buy131950.150.745780.000000.00000
263832017.05.03 17:15buy131960.150.745960.000000.00000
263842017.05.03 17:20buy131970.150.745680.000000.00000
263852017.05.03 20:55close131970.150.745420.000000.00000-409.822084877.74
263862017.05.03 20:55close131960.150.745550.000000.00000-645.382084232.36
263872017.05.03 20:55close131950.150.745440.000000.00000-535.452083696.91
263882017.05.03 20:55close131940.150.745540.000000.00000-1697.572081999.34
263892017.05.03 20:55close131930.150.745550.000000.00000-2090.192079909.15
263902017.05.03 20:55close131920.150.745400.000000.00000-2372.862077536.29
263912017.05.03 20:55close131910.150.745570.000000.00000-2153.002075383.29
263922017.05.03 20:55close131900.150.745560.000000.00000-2357.162073026.13
263932017.05.03 20:55close131890.150.745580.000000.00000-4116.052068910.08
263942017.05.03 20:55close131880.150.745600.000000.00000-4320.212064589.87
263952017.05.03 23:55buy131980.150.741980.000000.00000
263962017.05.04 01:35close131980.150.742760.000000.000001122.152065712.03
263972017.05.04 16:20buy131990.130.738730.000000.00000
263982017.05.04 16:30buy132000.130.738720.000000.00000
263992017.05.04 16:55buy132010.130.738610.000000.00000
264002017.05.04 19:00close132010.130.740240.000000.000002217.212067929.24
264012017.05.04 19:00close132000.130.740150.000000.000001945.002069874.24
264022017.05.04 19:00close131990.130.740110.000000.000001876.952071751.19
264032017.05.04 23:00sell132020.120.740740.000000.00000
264042017.05.05 01:00sell132030.120.741120.000000.00000
264052017.05.05 02:30sell132040.120.741310.000000.00000
264062017.05.05 03:25close132040.120.740810.000000.00000626.972072378.16
264072017.05.05 03:25close132030.120.740640.000000.00000601.842072980.00
264082017.05.05 03:25close132020.120.740760.000000.00000-49.572072930.42
264092017.05.05 04:40buy132050.100.739800.000000.00000
264102017.05.05 04:55buy132060.100.739590.000000.00000
264112017.05.05 05:00buy132070.100.739400.000000.00000
264122017.05.05 05:05buy132080.100.739070.000000.00000
264132017.05.05 06:15buy132090.100.738910.000000.00000
264142017.05.05 09:20close132090.100.738350.000000.00000-587.292072343.13
264152017.05.05 09:20close132080.100.738270.000000.00000-838.572071504.56
264162017.05.05 09:20close132070.100.738190.000000.00000-1267.822070236.74
264172017.05.05 09:20close132060.100.738350.000000.00000-1299.232068937.51
264182017.05.05 09:20close132050.100.738350.000000.00000-1519.092067418.42
264192017.05.05 12:05sell132100.130.739910.000000.00000
264202017.05.05 14:30close132100.130.738860.000000.000001427.802068846.22
264212017.05.05 22:20sell132110.120.741690.000000.00000
264222017.05.05 22:25sell132120.120.741740.000000.00000
264232017.05.05 22:30sell132130.120.741910.000000.00000
264242017.05.05 22:35sell132140.120.741920.000000.00000
264252017.05.05 22:45sell132150.120.741900.000000.00000
264262017.05.05 23:05sell132160.120.742280.000000.00000
264272017.05.08 00:00close132160.120.741090.000000.000001470.622070316.84
264282017.05.08 00:00close132150.120.741210.000000.00000842.442071159.28
264292017.05.08 00:00close132140.120.741190.000000.00000892.702072051.98
264302017.05.08 00:00close132130.120.741170.000000.00000905.262072957.24
264312017.05.08 00:00close132120.120.741200.000000.00000653.992073611.23
264322017.05.08 00:00close132110.120.741140.000000.00000666.552074277.78
264332017.05.08 16:40buy132170.100.738680.000000.00000
264342017.05.08 17:30buy132180.100.738470.000000.00000
264352017.05.08 17:40buy132190.100.738460.000000.00000
264362017.05.08 17:50buy132200.100.738180.000000.00000
264372017.05.08 21:05close132200.100.738750.000000.00000595.772074873.55
264382017.05.08 21:05close132190.100.738790.000000.00000344.502075218.05
264392017.05.08 21:05close132180.100.738850.000000.00000396.852075614.90
264402017.05.08 21:05close132170.100.738760.000000.0000082.762075697.66
264412017.05.09 07:25buy132210.090.735500.000000.00000
264422017.05.09 07:30buy132220.090.735540.000000.00000
264432017.05.09 08:05buy132230.090.735450.000000.00000
264442017.05.09 08:15buy132240.090.735260.000000.00000
264452017.05.09 08:30buy132250.090.735300.000000.00000
264462017.05.09 08:40buy132260.090.735320.000000.00000
264472017.05.09 08:55buy132270.090.735260.000000.00000
264482017.05.09 09:00buy132280.090.735120.000000.00000
264492017.05.09 09:50buy132290.090.733910.000000.00000
264502017.05.09 10:05buy132300.090.733820.000000.00000
264512017.05.09 10:40close132300.090.735100.000000.000001205.202076902.86
264522017.05.09 10:40close132290.090.734980.000000.000001007.322077910.18
264532017.05.09 10:40close132280.090.735080.000000.00000-38.592077871.59
264542017.05.09 10:40close132270.090.734960.000000.00000-283.582077588.01
264552017.05.09 10:40close132260.090.735140.000000.00000-170.502077417.51
264562017.05.09 10:40close132250.090.735070.000000.00000-217.622077199.89
264572017.05.09 10:40close132240.090.735150.000000.00000-104.552077095.34
264582017.05.09 10:40close132230.090.735150.000000.00000-283.582076811.76
264592017.05.09 10:40close132220.090.735100.000000.00000-415.492076396.27
264602017.05.09 10:40close132210.090.735040.000000.00000-434.342075961.93
264612017.05.09 21:45buy132310.070.733440.000000.00000
264622017.05.09 21:55buy132320.070.733450.000000.00000
264632017.05.09 23:15close132320.070.734420.000000.00000710.182076672.11
264642017.05.09 23:15close132310.070.734510.000000.00000783.472077455.58
264652017.05.10 04:10sell132330.060.735460.000000.00000
264662017.05.10 04:15sell132340.060.735690.000000.00000
264672017.05.10 04:20sell132350.060.735750.000000.00000
264682017.05.10 04:45sell132360.060.736050.000000.00000
264692017.05.10 06:45sell132370.060.736160.000000.00000
264702017.05.10 06:55sell132380.060.736060.000000.00000
264712017.05.10 07:05sell132390.060.736320.000000.00000
264722017.05.10 07:10sell132400.060.736480.000000.00000
264732017.05.10 08:35sell132410.060.737000.000000.00000
264742017.05.10 08:55sell132420.060.737070.000000.00000
264752017.05.10 09:13close132420.060.735780.000000.00000809.742078265.32
264762017.05.10 09:13close132410.060.735880.000000.00000702.962078968.28
264772017.05.10 09:13close132400.060.735810.000000.00000420.282079388.56
264782017.05.10 09:13close132390.060.735820.000000.00000313.492079702.05
264792017.05.10 09:13close132380.060.735880.000000.00000112.482079814.53
264802017.05.10 09:13close132370.060.735790.000000.00000231.822080046.35
264812017.05.10 09:13close132360.060.735790.000000.00000162.722080209.07
264822017.05.10 09:13close132350.060.735820.000000.00000-44.572080164.50
264832017.05.10 09:13close132340.060.735730.000000.00000-25.732080138.77
264842017.05.10 09:13close132330.060.735750.000000.00000-182.772079956.00
264852017.05.10 13:40sell132430.040.737730.000000.00000
264862017.05.10 14:15sell132440.040.737960.000000.00000
264872017.05.10 15:35close132440.040.737140.000000.00000343.002080299.00
264882017.05.10 15:35close132430.040.737230.000000.00000208.992080507.99
264892017.05.10 22:00buy132450.030.736360.000000.00000
264902017.05.10 22:45buy132460.030.736190.000000.00000
264912017.05.11 01:30buy132470.030.734750.000000.00000
264922017.05.11 02:25buy132480.030.734850.000000.00000
264932017.05.11 03:50close132480.030.736110.000000.00000395.452080903.44
264942017.05.11 03:50close132470.030.736170.000000.00000445.702081349.14
264952017.05.11 03:50close132460.030.736150.000000.00000-33.122081316.02
264962017.05.11 03:50close132450.030.736030.000000.00000-124.212081191.81
264972017.05.11 11:15sell132490.030.737800.000000.00000
264982017.05.11 13:40sell132500.030.737650.000000.00000
264992017.05.11 15:00close132500.030.736600.000000.00000329.492081521.30
265002017.05.11 15:00close132490.030.736540.000000.00000395.452081916.75
265012017.05.12 11:25sell132510.030.739920.000000.00000
265022017.05.12 11:35sell132520.030.739630.000000.00000
265032017.05.12 13:20close132520.030.738650.000000.00000307.512082224.26
265042017.05.12 13:20close132510.030.738670.000000.00000392.312082616.57
265052017.05.15 13:55sell132530.030.744380.000000.00000
265062017.05.15 15:55sell132540.030.744400.000000.00000
265072017.05.15 16:30close132540.030.743530.000000.00000272.962082889.53
265082017.05.15 16:30close132530.030.743570.000000.00000254.122083143.65
265092017.05.15 19:20buy132550.030.741900.000000.00000
265102017.05.15 19:30buy132560.030.742060.000000.00000
265112017.05.15 19:40buy132570.030.741940.000000.00000
265122017.05.15 19:50buy132580.030.741760.000000.00000
265132017.05.15 19:55buy132590.030.741840.000000.00000
265142017.05.15 20:40buy132600.030.741590.000000.00000
265152017.05.15 20:45buy132610.030.741560.000000.00000
265162017.05.15 21:00buy132620.030.741510.000000.00000
265172017.05.15 23:30buy132630.030.741170.000000.00000
265182017.05.16 00:00buy132640.030.741060.000000.00000
265192017.05.16 01:45close132640.030.741710.000000.00000203.862083347.51
265202017.05.16 01:45close132630.030.741770.000000.00000181.412083528.92
265212017.05.16 01:45close132620.030.741680.000000.0000046.352083575.27
265222017.05.16 01:45close132610.030.741860.000000.0000087.172083662.43
265232017.05.16 01:45close132600.030.741690.000000.0000024.362083686.79
265242017.05.16 01:45close132590.030.741870.000000.000002.372083689.16
265252017.05.16 01:45close132580.030.741700.000000.00000-25.892083663.27
265262017.05.16 01:45close132570.030.741750.000000.00000-66.732083596.53
265272017.05.16 01:45close132560.030.741680.000000.00000-126.402083470.13
265282017.05.16 01:45close132550.030.741710.000000.00000-66.732083403.40
265292017.05.17 12:00buy132650.030.739230.000000.00000
265302017.05.17 14:10close132650.030.741000.000000.00000555.642083959.04
265312017.05.18 07:15sell132660.030.746400.000000.00000
265322017.05.18 07:55sell132670.030.746330.000000.00000
265332017.05.18 09:35close132670.030.745000.000000.00000417.442084376.48
265342017.05.18 09:35close132660.030.744930.000000.00000461.412084837.89
265352017.05.18 12:35buy132680.030.743220.000000.00000
265362017.05.18 12:45buy132690.030.742580.000000.00000
265372017.05.18 13:00buy132700.030.742020.000000.00000
265382017.05.18 14:25close132700.030.744170.000000.00000674.992085512.88
265392017.05.18 14:25close132690.030.744210.000000.00000511.662086024.54
265402017.05.18 14:25close132680.030.744120.000000.00000282.382086306.92
265412017.05.19 11:15sell132710.030.744210.000000.00000
265422017.05.19 11:20sell132720.030.744150.000000.00000
265432017.05.19 11:25sell132730.030.744400.000000.00000
265442017.05.19 13:45close132730.030.743640.000000.00000238.412086545.33
265452017.05.19 13:45close132720.030.743650.000000.00000156.752086702.08
265462017.05.19 13:45close132710.030.743590.000000.00000194.432086896.51
265472017.05.22 15:30sell132740.030.747370.000000.00000
265482017.05.22 15:35sell132750.030.747510.000000.00000
265492017.05.22 15:55sell132760.030.747800.000000.00000
265502017.05.22 16:55sell132770.030.747980.000000.00000
265512017.05.22 17:10sell132780.030.748360.000000.00000
265522017.05.22 17:20sell132790.030.748300.000000.00000
265532017.05.22 17:50sell132800.030.748770.000000.00000
265542017.05.22 18:05sell132810.030.748550.000000.00000
265552017.05.22 18:10sell132820.030.748670.000000.00000
265562017.05.22 18:55close132820.030.747300.000000.00000430.002087326.51
265572017.05.22 18:55close132810.030.747310.000000.00000389.172087715.68
265582017.05.22 18:55close132800.030.747270.000000.00000470.832088186.51
265592017.05.22 18:55close132790.030.747430.000000.00000272.962088459.47
265602017.05.22 18:55close132780.030.747380.000000.00000307.512088766.98
265612017.05.22 18:55close132770.030.747320.000000.00000207.002088973.98
265622017.05.22 18:55close132760.030.747450.000000.00000109.632089083.61
265632017.05.22 18:55close132750.030.747340.000000.0000053.092089136.70
265642017.05.22 18:55close132740.030.747430.000000.00000-19.142089117.56
265652017.05.23 07:25sell132830.030.749530.000000.00000
265662017.05.23 07:50sell132840.030.749900.000000.00000
265672017.05.23 09:10sell132850.030.750650.000000.00000
265682017.05.23 11:35sell132860.030.750300.000000.00000
265692017.05.23 11:40sell132870.030.750360.000000.00000
265702017.05.23 14:25sell132880.030.750460.000000.00000
265712017.05.23 14:30sell132890.030.750570.000000.00000
265722017.05.23 14:40sell132900.030.750500.000000.00000
265732017.05.23 14:45sell132910.030.750730.000000.00000
265742017.05.23 16:35close132910.030.750150.000000.00000181.872089299.43
265752017.05.23 16:35close132900.030.750140.000000.00000112.772089412.20
265762017.05.23 16:35close132890.030.750130.000000.00000137.902089550.10
265772017.05.23 16:35close132880.030.750080.000000.00000119.052089669.15
265782017.05.23 16:35close132870.030.750060.000000.0000093.922089763.07
265792017.05.23 16:35close132860.030.750030.000000.0000084.512089847.58
265802017.05.23 16:35close132850.030.750090.000000.00000175.592090023.17
265812017.05.23 16:35close132840.030.750050.000000.00000-47.412089975.76
265822017.05.23 16:35close132830.030.750200.000000.00000-210.742089765.02
265832017.05.23 19:25buy132920.030.748380.000000.00000
265842017.05.23 19:30buy132930.030.748040.000000.00000
265852017.05.23 19:40buy132940.030.748080.000000.00000
265862017.05.23 19:45buy132950.030.748030.000000.00000
265872017.05.23 22:05buy132960.030.748030.000000.00000
265882017.05.23 22:20buy132970.030.748030.000000.00000
265892017.05.23 22:25buy132980.030.747900.000000.00000
265902017.05.23 22:30buy132990.030.747740.000000.00000
265912017.05.23 22:40buy133000.030.747660.000000.00000
265922017.05.24 00:10close133000.030.748300.000000.00000193.972089958.99
265932017.05.24 00:10close132990.030.748330.000000.00000178.262090137.24
265942017.05.24 00:10close132980.030.748170.000000.0000077.752090214.99
265952017.05.24 00:10close132970.030.748200.000000.0000046.342090261.33
265962017.05.24 00:10close132960.030.748160.000000.0000033.782090295.11
265972017.05.24 00:10close132950.030.748260.000000.0000065.192090360.29
265982017.05.24 00:10close132940.030.748230.000000.0000040.062090400.35
265992017.05.24 00:10close132930.030.748220.000000.0000049.482090449.83
266002017.05.24 00:10close132920.030.748300.000000.00000-32.182090417.65
266012017.05.24 06:00buy133010.030.745750.000000.00000
266022017.05.24 07:40buy133020.030.744720.000000.00000
266032017.05.24 09:05close133020.030.745340.000000.00000194.432090612.08
266042017.05.24 09:05close133010.030.745430.000000.00000-100.812090511.27
266052017.05.24 11:25sell133030.030.746810.000000.00000
266062017.05.24 13:05sell133040.030.747520.000000.00000
266072017.05.24 13:10sell133050.030.747580.000000.00000
266082017.05.24 13:20sell133060.030.747360.000000.00000
266092017.05.24 13:50sell133070.030.747600.000000.00000
266102017.05.24 15:20sell133080.030.747650.000000.00000
266112017.05.24 16:30close133080.030.746940.000000.00000222.702090733.97
266122017.05.24 16:30close133070.030.746910.000000.00000216.422090950.39
266132017.05.24 16:30close133060.030.746980.000000.00000119.062091069.45
266142017.05.24 16:30close133050.030.746880.000000.00000219.562091289.01
266152017.05.24 16:30close133040.030.746970.000000.00000172.452091461.46
266162017.05.24 16:30close133030.030.747070.000000.00000-81.962091379.50
266172017.05.24 23:10sell133090.030.750050.000000.00000
266182017.05.24 23:30sell133100.030.750240.000000.00000
266192017.05.24 23:50sell133110.030.750570.000000.00000
266202017.05.25 03:00close133110.030.749660.000000.00000268.092091647.59
266212017.05.25 03:00close133100.030.749680.000000.00000158.162091805.75
266222017.05.25 03:00close133090.030.749650.000000.00000107.902091913.64
266232017.05.25 10:50buy133120.030.748730.000000.00000
266242017.05.25 11:00buy133130.030.748420.000000.00000
266252017.05.25 11:30buy133140.030.748160.000000.00000
266262017.05.25 11:40buy133150.030.747770.000000.00000
266272017.05.25 11:55buy133160.030.747130.000000.00000
266282017.05.25 13:40buy133170.030.746410.000000.00000
266292017.05.25 14:20buy133180.030.746170.000000.00000
266302017.05.25 16:10close133180.030.747060.000000.00000279.242092192.88
266312017.05.25 16:10close133170.030.747200.000000.00000247.832092440.71
266322017.05.25 16:10close133160.030.747160.000000.000009.122092449.83
266332017.05.25 16:10close133150.030.747170.000000.00000-188.752092261.08
266342017.05.25 16:10close133140.030.747070.000000.00000-342.662091918.42
266352017.05.25 16:10close133130.030.747080.000000.00000-421.182091497.24
266362017.05.25 16:10close133120.030.747230.000000.00000-471.432091025.81
266372017.05.25 21:15buy133190.070.745290.000000.00000
266382017.05.25 21:30buy133200.070.745040.000000.00000
266392017.05.25 21:50buy133210.070.745230.000000.00000
266402017.05.25 23:35buy133220.070.745440.000000.00000
266412017.05.25 23:40buy133230.070.745270.000000.00000
266422017.05.25 23:45buy133240.070.745280.000000.00000
266432017.05.26 03:25buy133250.070.744850.000000.00000
266442017.05.26 05:00buy133260.070.743670.000000.00000
266452017.05.26 06:40buy133270.070.742440.000000.00000
266462017.05.26 06:50buy133280.070.742340.000000.00000
266472017.05.26 08:10close133280.070.743410.000000.00000783.472091809.28
266482017.05.26 08:10close133270.070.743280.000000.00000614.912092424.19
266492017.05.26 08:10close133260.070.743480.000000.00000-139.952092284.24
266502017.05.26 08:10close133250.070.743480.000000.00000-1004.742091279.50
266512017.05.26 08:10close133240.070.743400.000000.00000-1394.262089885.25
266522017.05.26 08:10close133230.070.743470.000000.00000-1335.632088549.62
266532017.05.26 08:10close133220.070.743300.000000.00000-1584.802086964.83
266542017.05.26 08:10close133210.070.743390.000000.00000-1364.942085599.89
266552017.05.26 08:10close133200.070.743430.000000.00000-1196.382084403.52
266562017.05.26 08:10close133190.070.743480.000000.00000-1342.962083060.56
266572017.05.29 17:55sell133290.150.744270.000000.00000
266582017.05.29 18:20sell133300.150.744610.000000.00000
266592017.05.29 20:00close133300.150.744060.000000.00000862.242083922.80
266602017.05.29 20:00close133290.150.744100.000000.00000265.482084188.28
266612017.05.30 11:30sell133310.130.744780.000000.00000
266622017.05.30 11:35sell133320.130.745100.000000.00000
266632017.05.30 11:45sell133330.130.745220.000000.00000
266642017.05.30 11:55sell133340.130.745090.000000.00000
266652017.05.30 12:00sell133350.130.745230.000000.00000
266662017.05.30 15:05sell133360.130.745430.000000.00000
266672017.05.30 16:40sell133370.130.745430.000000.00000
266682017.05.30 16:45sell133380.130.745760.000000.00000
266692017.05.30 18:35sell133390.130.746110.000000.00000
266702017.05.30 18:45sell133400.130.746360.000000.00000
266712017.05.31 00:30close133400.130.746120.000000.00000300.182084488.46
266722017.05.31 00:30close133390.130.746110.000000.00000-26.482084461.98
266732017.05.31 00:30close133380.130.746180.000000.00000-598.122083863.87
266742017.05.31 00:30close133370.130.746240.000000.00000-1128.932082734.94
266752017.05.31 00:30close133360.130.746280.000000.00000-1183.372081551.57
266762017.05.31 00:30close133350.130.746280.000000.00000-1455.582080095.99
266772017.05.31 00:30close133340.130.746240.000000.00000-1591.692078504.30
266782017.05.31 00:30close133330.130.746190.000000.00000-1346.702077157.61
266792017.05.31 00:30close133320.130.746160.000000.00000-1469.202075688.41
266802017.05.31 00:30close133310.130.746230.000000.00000-2000.002073688.41
266812017.06.01 01:20buy133410.150.742570.000000.00000
266822017.06.01 02:00buy133420.150.742360.000000.00000
266832017.06.01 02:10buy133430.150.742460.000000.00000
266842017.06.01 02:25buy133440.150.742440.000000.00000
266852017.06.01 03:25buy133450.150.742080.000000.00000
266862017.06.01 03:40buy133460.150.742070.000000.00000
266872017.06.01 04:30close133460.150.743360.000000.000002024.372075712.78
266882017.06.01 04:30close133450.150.743410.000000.000002087.182077799.96
266892017.06.01 04:30close133440.150.743380.000000.000001474.722079274.68
266902017.06.01 04:30close133430.150.743380.000000.000001443.312080717.99
266912017.06.01 04:30close133420.150.743330.000000.000001521.832082239.82
266922017.06.01 04:30close133410.150.743380.000000.000001270.562083510.38
266932017.06.01 15:15buy133470.130.738590.000000.00000
266942017.06.01 16:25buy133480.130.737740.000000.00000
266952017.06.01 16:40buy133490.130.737480.000000.00000
266962017.06.01 20:55buy133500.130.737990.000000.00000
266972017.06.01 21:25buy133510.130.737830.000000.00000
266982017.06.01 21:35buy133520.130.737740.000000.00000
266992017.06.01 22:00buy133530.130.737520.000000.00000
267002017.06.01 22:55buy133540.130.737400.000000.00000
267012017.06.01 23:15buy133550.130.737420.000000.00000
267022017.06.02 00:00buy133560.130.737380.000000.00000
267032017.06.02 01:25close133560.130.737680.000000.00000407.022083917.40
267042017.06.02 01:25close133550.130.737760.000000.00000432.192084349.59
267052017.06.02 01:25close133540.130.737840.000000.00000568.302084917.89
267062017.06.02 01:25close133530.130.737810.000000.00000364.142085282.03
267072017.06.02 01:25close133520.130.737850.000000.00000119.162085401.19
267082017.06.02 01:25close133510.130.737760.000000.00000-125.842085275.35
267092017.06.02 01:25close133500.130.737800.000000.00000-289.162084986.18
267102017.06.02 01:25close133490.130.737830.000000.00000445.812085431.99
267112017.06.02 01:25close133480.130.737760.000000.00000-3.342085428.65
267122017.06.02 01:25close133470.130.737710.000000.00000-1228.282084200.37
267132017.06.02 07:35sell133570.120.738810.000000.00000
267142017.06.02 07:40sell133580.120.738970.000000.00000
267152017.06.02 07:50sell133590.120.739110.000000.00000
267162017.06.02 10:25close133590.120.738640.000000.00000589.292084789.66
267172017.06.02 10:25close133580.120.738550.000000.00000526.472085316.13
267182017.06.02 10:25close133570.120.738460.000000.00000438.522085754.65
267192017.06.02 12:15buy133600.100.737410.000000.00000
267202017.06.02 13:00close133600.100.738420.000000.000001056.432086811.08
267212017.06.02 17:10sell133610.090.742180.000000.00000
267222017.06.02 17:35sell133620.090.742940.000000.00000
267232017.06.02 18:10sell133630.090.743490.000000.00000
267242017.06.02 18:25sell133640.090.743940.000000.00000
267252017.06.02 18:30sell133650.090.744120.000000.00000
267262017.06.02 18:40sell133660.090.744020.000000.00000
267272017.06.02 18:45sell133670.090.744040.000000.00000
267282017.06.02 21:25sell133680.090.743970.000000.00000
267292017.06.02 22:35sell133690.090.744300.000000.00000
267302017.06.05 00:00close133690.090.742340.000000.000001828.512088639.59
267312017.06.05 00:00close133680.090.742260.000000.000001592.942090232.53
267322017.06.05 00:00close133670.090.742370.000000.000001555.252091787.78
267332017.06.05 00:00close133660.090.742350.000000.000001555.252093343.03
267342017.06.05 00:00close133650.090.742270.000000.000001724.862095067.89
267352017.06.05 00:00close133640.090.742280.000000.000001545.832096613.72
267362017.06.05 00:00close133630.090.742230.000000.000001168.922097782.64
267372017.06.05 00:00close133620.090.742230.000000.00000650.682098433.32
267382017.06.05 00:00close133610.090.742210.000000.00000-46.592098386.72
267392017.06.05 08:15sell133700.070.745410.000000.00000
267402017.06.05 08:20sell133710.070.745620.000000.00000
267412017.06.05 09:10sell133720.070.745920.000000.00000
267422017.06.05 11:05sell133730.070.746920.000000.00000
267432017.06.05 11:25sell133740.070.747130.000000.00000
267442017.06.05 11:30sell133750.070.747050.000000.00000
267452017.06.05 12:05sell133760.070.747900.000000.00000
267462017.06.05 12:15sell133770.070.748160.000000.00000
267472017.06.05 13:35close133770.070.747050.000000.00000812.792099199.51
267482017.06.05 13:35close133760.070.747120.000000.00000570.942099770.45
267492017.06.05 13:35close133750.070.747050.000000.00000-0.702099769.75
267502017.06.05 13:35close133740.070.747190.000000.00000-44.672099725.08
267512017.06.05 13:35close133730.070.747120.000000.00000-147.282099577.80
267522017.06.05 13:35close133720.070.747130.000000.00000-887.482098690.32
267532017.06.05 13:35close133710.070.747170.000000.00000-1136.652097553.67
267542017.06.05 13:35close133700.070.747070.000000.00000-1217.272096336.40
267552017.06.05 19:50sell133780.130.748590.000000.00000
267562017.06.05 20:05sell133790.130.748790.000000.00000
267572017.06.05 22:15close133790.130.748620.000000.00000230.082096566.48
267582017.06.05 22:15close133780.130.748680.000000.00000-123.802096442.68
267592017.06.06 17:50sell133800.120.751530.000000.00000
267602017.06.06 18:15sell133810.120.751770.000000.00000
267612017.06.06 18:20sell133820.120.751870.000000.00000
267622017.06.06 21:35close133820.120.750850.000000.000001280.282097722.96
267632017.06.06 21:35close133810.120.750750.000000.000001280.282099003.24
267642017.06.06 21:35close133800.120.750820.000000.00000890.812099894.05
267652017.06.07 07:00sell133830.100.754400.000000.00000
267662017.06.07 09:20close133830.100.753360.000000.000001087.832100981.88
267672017.06.07 12:20sell133840.090.755790.000000.00000
267682017.06.07 12:55sell133850.090.756300.000000.00000
267692017.06.07 15:30sell133860.090.755910.000000.00000
267702017.06.07 18:45close133860.090.754920.000000.00000931.942101913.82
267712017.06.07 18:45close133850.090.754960.000000.000001261.732103175.55
267722017.06.07 18:45close133840.090.754980.000000.00000762.342103937.89
267732017.06.08 03:40buy133870.070.753580.000000.00000
267742017.06.08 03:55buy133880.070.753490.000000.00000
267752017.06.08 05:59close133880.070.754310.000000.00000600.262104538.15
267762017.06.08 05:59close133870.070.754350.000000.00000563.612105101.76
267772017.06.08 08:20sell133890.060.755020.000000.00000
267782017.06.08 08:25sell133900.060.755310.000000.00000
267792017.06.08 10:15sell133910.060.755340.000000.00000
267802017.06.08 13:15close133910.060.754640.000000.00000439.122105540.88
267812017.06.08 13:15close133900.060.754710.000000.00000376.302105917.18
267822017.06.08 13:15close133890.060.754660.000000.00000225.542106142.72
267832017.06.08 16:55buy133920.040.753680.000000.00000
267842017.06.08 17:00buy133930.040.753430.000000.00000
267852017.06.08 19:40close133930.040.754540.000000.00000464.452106607.17
267862017.06.08 19:40close133920.040.754470.000000.00000330.432106937.60
267872017.06.09 02:55buy133940.030.752710.000000.00000
267882017.06.09 03:00buy133950.030.752590.000000.00000
267892017.06.09 03:35buy133960.030.752510.000000.00000
267902017.06.09 04:10close133960.030.753700.000000.00000373.472107311.07
267912017.06.09 04:10close133950.030.753590.000000.00000313.792107624.86
267922017.06.09 04:10close133940.030.753680.000000.00000304.362107929.22
267932017.06.12 13:20sell133970.030.754650.000000.00000
267942017.06.12 14:25sell133980.030.754550.000000.00000
267952017.06.12 15:58close133980.030.753870.000000.00000213.282108142.50
267962017.06.12 15:58close133970.030.753940.000000.00000222.702108365.20
267972017.06.12 19:20buy133990.030.753340.000000.00000
267982017.06.12 19:30buy134000.030.753430.000000.00000
267992017.06.12 19:35buy134010.030.753310.000000.00000
268002017.06.12 19:45buy134020.030.753200.000000.00000
268012017.06.12 20:00buy134030.030.753220.000000.00000
268022017.06.12 20:10buy134040.030.753080.000000.00000
268032017.06.12 20:15buy134050.030.753030.000000.00000
268042017.06.12 20:45buy134060.030.753010.000000.00000
268052017.06.12 21:00buy134070.030.752670.000000.00000
268062017.06.12 21:59close134070.030.753870.000000.00000376.612108741.81
268072017.06.12 21:59close134060.030.754000.000000.00000310.652109052.46
268082017.06.12 21:59close134050.030.753870.000000.00000263.532109315.99
268092017.06.12 21:59close134040.030.753950.000000.00000272.962109588.95
268102017.06.12 21:59close134030.030.753980.000000.00000238.412109827.36
268112017.06.12 21:59close134020.030.753950.000000.00000235.272110062.63
268122017.06.12 21:59close134010.030.753960.000000.00000203.862110266.49
268132017.06.12 21:59close134000.030.753910.000000.00000150.462110416.95
268142017.06.12 21:59close133990.030.754010.000000.00000210.142110627.09
268152017.06.13 05:40sell134080.030.756350.000000.00000
268162017.06.13 07:30close134080.030.755510.000000.00000263.542110890.63
268172017.06.13 09:55buy134090.030.755070.000000.00000
268182017.06.13 10:05buy134100.030.754840.000000.00000
268192017.06.13 10:30buy134110.030.754330.000000.00000
268202017.06.13 12:05buy134120.030.754220.000000.00000
268212017.06.13 14:05buy134130.030.754020.000000.00000
268222017.06.13 15:00buy134140.030.753750.000000.00000
268232017.06.13 15:40buy134150.030.753160.000000.00000
268242017.06.13 15:50buy134160.030.753190.000000.00000
268252017.06.13 15:55buy134170.030.753280.000000.00000
268262017.06.13 17:45close134170.030.753900.000000.00000194.432111085.06
268272017.06.13 17:45close134160.030.753840.000000.00000203.862111288.92
268282017.06.13 17:45close134150.030.753940.000000.00000244.692111533.61
268292017.06.13 17:45close134140.030.753790.000000.0000012.262111545.87
268302017.06.13 17:45close134130.030.753860.000000.00000-50.552111495.32
268312017.06.13 17:45close134120.030.753900.000000.00000-100.812111394.51
268322017.06.13 17:45close134110.030.753950.000000.00000-119.652111274.86
268332017.06.13 17:45close134100.030.753960.000000.00000-276.702110998.16
268342017.06.13 17:45close134090.030.753980.000000.00000-342.662110655.50
268352017.06.14 01:25buy134180.090.753530.000000.00000
268362017.06.14 01:35buy134190.090.753460.000000.00000
268372017.06.14 01:45buy134200.090.753420.000000.00000
268382017.06.14 02:10close134200.090.753750.000000.00000310.052110965.55
268392017.06.14 02:10close134190.090.753670.000000.00000196.982111162.53
268402017.06.14 02:10close134180.090.753600.000000.0000065.062111227.59
268412017.06.14 06:30sell134210.070.754190.000000.00000
268422017.06.14 06:35sell134220.070.754150.000000.00000
268432017.06.14 06:40sell134230.070.754400.000000.00000
268442017.06.14 06:45sell134240.070.754390.000000.00000
268452017.06.14 07:00sell134250.070.754380.000000.00000
268462017.06.14 07:15sell134260.070.754310.000000.00000
268472017.06.14 08:25sell134270.070.754700.000000.00000
268482017.06.14 08:30sell134280.070.754790.000000.00000
268492017.06.14 09:00sell134290.070.754990.000000.00000
268502017.06.14 09:15sell134300.070.755110.000000.00000
268512017.06.14 16:25close134300.070.762410.000000.00000-5350.662105876.93
268522017.06.14 16:25close134290.070.762370.000000.00000-5409.302100467.63
268532017.06.14 16:25close134280.070.762370.000000.00000-5555.872094911.76
268542017.06.14 16:25close134270.070.762390.000000.00000-5636.482089275.28
268552017.06.14 16:25close134260.070.762330.000000.00000-5878.332083396.95
268562017.06.14 16:25close134250.070.762250.000000.00000-5768.402077628.55
268572017.06.14 16:25close134240.070.762300.000000.00000-5797.722071830.83
268582017.06.14 16:25close134230.070.762330.000000.00000-5812.372066018.46
268592017.06.14 16:25close134220.070.762420.000000.00000-6061.552059956.91
268602017.06.14 16:25close134210.070.762270.000000.00000-5922.312054034.60
268612017.06.15 13:15buy134310.150.758480.000000.00000
268622017.06.15 14:15buy134320.150.758370.000000.00000
268632017.06.15 15:40buy134330.150.757200.000000.00000
268642017.06.15 17:25buy134340.150.757160.000000.00000
268652017.06.15 17:35buy134350.150.756960.000000.00000
268662017.06.15 18:05close134350.150.758330.000000.000002150.012056184.61
268672017.06.15 18:05close134340.150.758320.000000.000001820.212058004.82
268682017.06.15 18:05close134330.150.758500.000000.000002040.072060044.89
268692017.06.15 18:05close134320.150.758400.000000.0000045.622060090.51
268702017.06.15 18:05close134310.150.758490.000000.0000014.212060104.72
268712017.06.16 04:05sell134360.130.759400.000000.00000
268722017.06.16 04:10sell134370.130.759640.000000.00000
268732017.06.16 04:55sell134380.130.759620.000000.00000
268742017.06.16 05:25sell134390.130.759680.000000.00000
268752017.06.16 07:00close134390.130.758860.000000.000001114.752061219.47
268762017.06.16 07:00close134380.130.758850.000000.000001046.712062266.18
268772017.06.16 07:00close134370.130.758750.000000.000001210.032063476.21
268782017.06.16 07:00close134360.130.758870.000000.00000720.052064196.26
268792017.06.16 13:40sell134400.120.761170.000000.00000
268802017.06.16 13:50sell134410.120.761200.000000.00000
268812017.06.16 14:05sell134420.120.761290.000000.00000
268822017.06.16 14:55close134420.120.760550.000000.00000928.502065124.76
268832017.06.16 14:55close134410.120.760590.000000.00000765.172065889.93
268842017.06.16 14:55close134400.120.760410.000000.00000953.632066843.56
268852017.06.16 16:10sell134430.100.761550.000000.00000
268862017.06.16 16:15sell134440.100.761500.000000.00000
268872017.06.16 16:30sell134450.100.761690.000000.00000
268882017.06.16 16:40sell134460.100.761790.000000.00000
268892017.06.16 16:55sell134470.100.761750.000000.00000
268902017.06.16 17:00sell134480.100.761720.000000.00000
268912017.06.16 17:05sell134490.100.761960.000000.00000
268922017.06.16 17:10sell134500.100.762120.000000.00000
268932017.06.16 17:20sell134510.100.762050.000000.00000
268942017.06.16 17:40sell134520.100.762160.000000.00000
268952017.06.16 23:10close134520.100.762370.000000.00000-220.872066622.69
268962017.06.16 23:10close134510.100.762220.000000.00000-178.982066443.71
268972017.06.16 23:10close134500.100.762390.000000.00000-283.672066160.04
268982017.06.16 23:10close134490.100.762330.000000.00000-388.382065771.66
268992017.06.16 23:10close134480.100.762390.000000.00000-702.462065069.20
269002017.06.16 23:10close134470.100.762400.000000.00000-681.522064387.68
269012017.06.16 23:10close134460.100.762260.000000.00000-493.072063894.61
269022017.06.16 23:10close134450.100.762290.000000.00000-629.182063265.43
269032017.06.16 23:10close134440.100.762340.000000.00000-880.452062384.98
269042017.06.16 23:10close134430.100.762410.000000.00000-901.382061483.60
269052017.06.19 09:40buy134530.150.760950.000000.00000
269062017.06.19 10:50buy134540.150.760800.000000.00000
269072017.06.19 13:21close134540.150.761430.000000.00000987.882062471.48
269082017.06.19 13:21close134530.150.761450.000000.00000783.722063255.20
269092017.06.20 06:05buy134550.130.758520.000000.00000
269102017.06.20 07:00close134550.130.759420.000000.000001223.642064478.84
269112017.06.20 11:25sell134560.120.762030.000000.00000
269122017.06.20 11:30sell134570.120.762110.000000.00000
269132017.06.20 13:19close134570.120.761180.000000.000001167.202065646.04
269142017.06.20 13:19close134560.120.761050.000000.000001230.022066876.06
269152017.06.20 17:45buy134580.100.759000.000000.00000
269162017.06.20 18:10buy134590.100.758300.000000.00000
269172017.06.20 18:15buy134600.100.758260.000000.00000
269182017.06.20 20:55close134600.100.758170.000000.00000-95.232066780.83
269192017.06.20 20:55close134590.100.758180.000000.00000-126.642066654.19
269202017.06.20 20:55close134580.100.758140.000000.00000-901.392065752.80
269212017.06.21 18:15buy134610.120.755020.000000.00000
269222017.06.21 18:25buy134620.120.755130.000000.00000
269232017.06.21 18:30buy134630.120.754960.000000.00000
269242017.06.21 18:35buy134640.120.754970.000000.00000
269252017.06.21 18:40buy134650.120.754880.000000.00000
269262017.06.21 18:50buy134660.120.754960.000000.00000
269272017.06.21 19:00buy134670.120.754740.000000.00000
269282017.06.21 19:20buy134680.120.754600.000000.00000
269292017.06.21 19:40buy134690.120.754560.000000.00000
269302017.06.21 21:32close134690.120.755370.000000.000001016.442066769.24
269312017.06.21 21:32close134680.120.755450.000000.000001066.702067835.94
269322017.06.21 21:32close134670.120.755380.000000.00000802.862068638.80
269332017.06.21 21:32close134660.120.755440.000000.00000601.842069240.64
269342017.06.21 21:32close134650.120.755310.000000.00000539.032069779.67
269352017.06.21 21:32close134640.120.755420.000000.00000564.162070343.83
269362017.06.21 21:32close134630.120.755380.000000.00000526.462070870.29
269372017.06.21 21:32close134620.120.755280.000000.00000187.252071057.54
269382017.06.21 21:32close134610.120.755440.000000.00000526.462071584.00
269392017.06.23 04:00sell134700.100.754710.000000.00000
269402017.06.23 05:20sell134710.100.754770.000000.00000
269412017.06.23 05:30sell134720.100.754650.000000.00000
269422017.06.23 06:55sell134730.100.755040.000000.00000
269432017.06.23 07:50sell134740.100.755380.000000.00000
269442017.06.23 08:20sell134750.100.755550.000000.00000
269452017.06.23 08:30sell134760.100.755630.000000.00000
269462017.06.23 08:35sell134770.100.755610.000000.00000
269472017.06.23 09:05sell134780.100.756000.000000.00000
269482017.06.23 09:10sell134790.100.756030.000000.00000
269492017.06.23 12:35close134790.100.756670.000000.00000-671.052070912.95
269502017.06.23 12:35close134780.100.756710.000000.00000-744.342070168.61
269512017.06.23 12:35close134770.100.756690.000000.00000-1131.712069036.90
269522017.06.23 12:35close134760.100.756710.000000.00000-1131.722067905.18
269532017.06.23 12:35close134750.100.756680.000000.00000-1184.062066721.12
269542017.06.23 12:35close134740.100.756620.000000.00000-1299.242065421.88
269552017.06.23 12:35close134730.100.756680.000000.00000-1718.012063703.87
269562017.06.23 12:35close134720.100.756720.000000.00000-2168.212061535.66
269572017.06.23 12:35close134710.100.756560.000000.00000-1875.062059660.60
269582017.06.23 12:35close134700.100.756590.000000.00000-1969.292057691.31
269592017.06.23 23:55buy134800.150.756850.000000.00000
269602017.06.26 03:00close134800.150.757110.000000.00000373.062058064.37
269612017.06.26 05:50sell134810.130.758060.000000.00000
269622017.06.26 06:05sell134820.130.758280.000000.00000
269632017.06.26 09:45sell134830.130.758200.000000.00000
269642017.06.26 10:10sell134840.130.758770.000000.00000
269652017.06.26 10:25sell134850.130.758690.000000.00000
269662017.06.26 11:05close134850.130.757800.000000.000001210.042059274.41
269672017.06.26 11:05close134840.130.757840.000000.000001264.472060538.88
269682017.06.26 11:05close134830.130.757830.000000.00000502.282061041.16
269692017.06.26 11:05close134820.130.757890.000000.00000529.512061570.67
269702017.06.26 11:05close134810.130.757930.000000.00000175.642061746.31
269712017.06.27 07:45sell134860.120.760080.000000.00000
269722017.06.27 09:30sell134870.120.760720.000000.00000
269732017.06.27 10:25sell134880.120.761010.000000.00000
269742017.06.27 10:55sell134890.120.761200.000000.00000
269752017.06.27 11:00sell134900.120.761380.000000.00000
269762017.06.27 13:07close134900.120.760190.000000.000001493.862063240.17
269772017.06.27 13:07close134890.120.760270.000000.000001167.202064407.37
269782017.06.27 13:07close134880.120.760290.000000.00000903.382065310.75
269792017.06.27 13:07close134870.120.760330.000000.00000488.772065799.52
269802017.06.27 13:07close134860.120.760360.000000.00000-352.982065446.54
269812017.06.27 17:20buy134910.100.758870.000000.00000
269822017.06.27 18:30buy134920.100.758620.000000.00000
269832017.06.27 18:50buy134930.100.758510.000000.00000
269842017.06.27 18:55buy134940.100.758380.000000.00000
269852017.06.27 20:50buy134950.100.758170.000000.00000
269862017.06.27 21:30close134950.100.759290.000000.000001171.602066618.14
269872017.06.27 21:30close134940.100.759250.000000.00000909.862067528.00
269882017.06.27 21:30close134930.100.759270.000000.00000794.692068322.69
269892017.06.27 21:30close134920.100.759210.000000.00000616.702068939.39
269902017.06.27 21:30close134910.100.759240.000000.00000386.372069325.76
269912017.06.28 13:30buy134960.090.758770.000000.00000
269922017.06.28 13:35buy134970.090.758680.000000.00000
269932017.06.28 13:40buy134980.090.758680.000000.00000
269942017.06.28 14:00buy134990.090.758430.000000.00000
269952017.06.28 15:21close134990.090.760110.000000.000001582.102070907.86
269962017.06.28 15:21close134980.090.760090.000000.000001327.692072235.55
269972017.06.28 15:21close134970.090.760020.000000.000001261.742073497.29
269982017.06.28 15:21close134960.090.760130.000000.000001280.572074777.86
269992017.06.28 17:40sell135000.070.761610.000000.00000
270002017.06.28 17:45sell135010.070.761780.000000.00000
270012017.06.28 17:50sell135020.070.762060.000000.00000
270022017.06.28 17:55sell135030.070.762060.000000.00000
270032017.06.28 18:35sell135040.070.762050.000000.00000
270042017.06.28 21:10sell135050.070.764070.000000.00000
270052017.06.28 21:15sell135060.070.764150.000000.00000
270062017.06.28 22:05sell135070.070.764200.000000.00000
270072017.06.28 22:35sell135080.070.764190.000000.00000
270082017.06.28 22:45sell135090.070.764280.000000.00000
270092017.06.29 00:08close135090.070.763560.000000.00000486.302075264.16
270102017.06.29 00:08close135080.070.763760.000000.00000273.762075537.92
270112017.06.29 00:08close135070.070.763660.000000.00000354.382075892.30
270122017.06.29 00:08close135060.070.763740.000000.00000259.112076151.40
270132017.06.29 00:08close135050.070.763560.000000.00000332.402076483.80
270142017.06.29 00:08close135040.070.763760.000000.00000-1294.582075189.22
270152017.06.29 00:08close135030.070.763680.000000.00000-1228.622073960.60
270162017.06.29 00:08close135020.070.763670.000000.00000-1221.292072739.31
270172017.06.29 00:08close135010.070.763570.000000.00000-1353.212071386.09
270182017.06.29 00:08close135000.070.763690.000000.00000-1565.752069820.34
270192017.06.30 03:50sell135100.150.769630.000000.00000
270202017.06.30 08:10close135100.150.769590.000000.0000061.322069881.66
270212017.06.30 09:25buy135110.130.768600.000000.00000
270222017.06.30 09:50buy135120.130.768360.000000.00000
270232017.06.30 09:55buy135130.130.768250.000000.00000
270242017.06.30 10:10buy135140.130.767930.000000.00000
270252017.06.30 11:50buy135150.130.767200.000000.00000
270262017.06.30 12:10close135150.130.768500.000000.000001768.062071649.72
270272017.06.30 12:10close135140.130.768340.000000.00000556.732072206.45
270282017.06.30 12:10close135130.130.768430.000000.00000243.682072450.13
270292017.06.30 12:10close135120.130.768450.000000.00000121.202072571.33
270302017.06.30 12:10close135110.130.768350.000000.00000-341.562072229.77
270312017.06.30 23:10sell135160.120.768680.000000.00000
270322017.07.03 00:01close135160.120.768050.000000.00000767.072072996.84
270332017.07.03 06:25buy135170.100.767230.000000.00000
270342017.07.03 06:35buy135180.100.767070.000000.00000
270352017.07.03 07:15buy135190.100.767000.000000.00000
270362017.07.03 07:40buy135200.100.766970.000000.00000
270372017.07.03 07:45buy135210.100.766870.000000.00000
270382017.07.03 08:40close135210.100.767620.000000.00000784.222073781.06
270392017.07.03 08:40close135200.100.767720.000000.00000784.222074565.28
270402017.07.03 08:40close135190.100.767730.000000.00000763.282075328.56
270412017.07.03 08:40close135180.100.767810.000000.00000773.752076102.31
270422017.07.03 08:40close135170.100.767670.000000.00000459.662076561.97
270432017.07.03 12:00buy135220.090.765600.000000.00000
270442017.07.03 13:20buy135230.090.765460.000000.00000
270452017.07.03 13:25buy135240.090.765440.000000.00000
270462017.07.03 13:30buy135250.090.765420.000000.00000
270472017.07.03 13:35buy135260.090.765240.000000.00000
270482017.07.03 13:45buy135270.090.765310.000000.00000
270492017.07.03 14:50close135270.090.766100.000000.00000743.492077305.46
270502017.07.03 14:50close135260.090.766200.000000.00000903.682078209.14
270512017.07.03 14:50close135250.090.766130.000000.00000668.112078877.25
270522017.07.03 14:50close135240.090.766190.000000.00000705.792079583.04
270532017.07.03 14:50close135230.090.766150.000000.00000649.262080232.30
270542017.07.03 14:50close135220.090.766120.000000.00000489.082080721.38
270552017.07.04 03:50sell135280.070.766810.000000.00000
270562017.07.04 03:55sell135290.070.767040.000000.00000
270572017.07.04 04:15close135290.070.766120.000000.00000673.542081394.92
270582017.07.04 04:15close135280.070.766140.000000.00000490.332081885.25
270592017.07.04 10:55buy135300.060.760360.000000.00000
270602017.07.04 11:00buy135310.060.760400.000000.00000
270612017.07.04 11:15buy135320.060.760300.000000.00000
270622017.07.04 12:15buy135330.060.759330.000000.00000
270632017.07.04 12:20buy135340.060.759270.000000.00000
270642017.07.04 14:00close135340.060.760700.000000.00000897.692082782.94
270652017.07.04 14:00close135330.060.760510.000000.00000740.652083523.59
270662017.07.04 14:00close135320.060.760690.000000.00000244.392083767.98
270672017.07.04 14:00close135310.060.760650.000000.00000156.442083924.42
270682017.07.04 14:00close135300.060.760550.000000.00000118.762084043.18
270692017.07.05 04:55sell135350.040.761660.000000.00000
270702017.07.05 05:05sell135360.040.761890.000000.00000
270712017.07.05 07:20close135360.040.761420.000000.00000196.432084239.61
270722017.07.05 07:20close135350.040.761480.000000.0000074.982084314.59
270732017.07.05 15:25buy135370.030.759150.000000.00000
270742017.07.05 15:30buy135380.030.758860.000000.00000
270752017.07.05 15:50buy135390.030.758670.000000.00000
270762017.07.05 15:55buy135400.030.758580.000000.00000
270772017.07.05 16:10buy135410.030.758570.000000.00000
270782017.07.05 16:15buy135420.030.758490.000000.00000
270792017.07.05 16:30buy135430.030.758210.000000.00000
270802017.07.05 18:40close135430.030.758660.000000.00000141.042084455.63
270812017.07.05 18:40close135420.030.758620.000000.0000040.532084496.16
270822017.07.05 18:40close135410.030.758780.000000.0000065.662084561.82
270832017.07.05 18:40close135400.030.758710.000000.0000040.532084602.35
270842017.07.05 18:40close135390.030.758720.000000.0000015.412084617.76
270852017.07.05 18:40close135380.030.758620.000000.00000-75.682084542.08
270862017.07.05 18:40close135370.030.758680.000000.00000-147.932084394.15
270872017.07.05 22:15sell135440.030.759860.000000.00000
270882017.07.05 22:20sell135450.030.760100.000000.00000
270892017.07.05 22:45sell135460.030.760170.000000.00000
270902017.07.05 23:35sell135470.030.760400.000000.00000
270912017.07.05 23:50sell135480.030.760400.000000.00000
270922017.07.06 00:35sell135490.030.760570.000000.00000
270932017.07.06 02:00sell135500.030.760710.000000.00000
270942017.07.06 02:55close135500.030.759960.000000.00000235.262084629.41
270952017.07.06 02:55close135490.030.759910.000000.00000207.002084836.41
270962017.07.06 02:55close135480.030.759930.000000.00000129.902084966.31
270972017.07.06 02:55close135470.030.760020.000000.00000101.632085067.94
270982017.07.06 02:55close135460.030.759850.000000.0000082.772085150.71
270992017.07.06 02:55close135450.030.759960.000000.0000026.242085176.95
271002017.07.06 02:55close135440.030.759870.000000.00000-20.872085156.08
271012017.07.07 02:35buy135510.030.757740.000000.00000
271022017.07.07 03:15buy135520.030.757830.000000.00000
271032017.07.07 03:50buy135530.030.757630.000000.00000
271042017.07.07 04:27close135530.030.758550.000000.00000288.662085444.74
271052017.07.07 04:27close135520.030.758630.000000.00000250.972085695.71
271062017.07.07 04:27close135510.030.758660.000000.00000288.662085984.37
271072017.07.07 10:50sell135540.030.759710.000000.00000
271082017.07.07 12:45sell135550.030.759910.000000.00000
271092017.07.07 12:50sell135560.030.759860.000000.00000
271102017.07.07 13:45close135560.030.759350.000000.00000159.892086144.26
271112017.07.07 13:45close135550.030.759390.000000.00000163.022086307.28
271122017.07.07 13:45close135540.030.759350.000000.00000112.772086420.05
271132017.07.10 12:00buy135570.030.759520.000000.00000
271142017.07.10 12:05buy135580.030.759470.000000.00000
271152017.07.10 12:20buy135590.030.759290.000000.00000
271162017.07.10 12:25buy135600.030.759080.000000.00000
271172017.07.10 12:35buy135610.030.759140.000000.00000
271182017.07.10 17:30close135610.030.759480.000000.00000106.492086526.54
271192017.07.10 17:30close135600.030.759490.000000.00000128.482086655.02
271202017.07.10 17:30close135590.030.759480.000000.0000059.372086714.39
271212017.07.10 17:30close135580.030.759380.000000.00000-28.562086685.83
271222017.07.10 17:30close135570.030.759540.000000.000005.982086691.81
271232017.07.10 20:00sell135620.030.760010.000000.00000
271242017.07.10 20:10sell135630.030.760140.000000.00000
271252017.07.11 00:00close135630.030.760320.000000.00000-62.652086629.16
271262017.07.11 00:00close135620.030.760480.000000.00000-153.732086475.42
271272017.07.11 20:10sell135640.040.762340.000000.00000
271282017.07.11 20:20sell135650.040.762270.000000.00000
271292017.07.11 23:45sell135660.040.763540.000000.00000
271302017.07.11 23:55sell135670.040.763540.000000.00000
271312017.07.12 00:05sell135680.040.763540.000000.00000
271322017.07.12 00:10sell135690.040.763580.000000.00000
271332017.07.12 00:15sell135700.040.763640.000000.00000
271342017.07.12 00:25sell135710.040.763770.000000.00000
271352017.07.12 02:20sell135720.040.763810.000000.00000
271362017.07.12 02:30sell135730.040.764000.000000.00000
271372017.07.12 04:50close135730.040.765210.000000.00000-507.122085968.30
271382017.07.12 04:50close135720.040.765080.000000.00000-532.252085436.05
271392017.07.12 04:50close135710.040.765090.000000.00000-553.192084882.86
271402017.07.12 04:50close135700.040.765220.000000.00000-662.082084220.78
271412017.07.12 04:50close135690.040.765080.000000.00000-628.572083592.21
271422017.07.12 04:50close135680.040.765220.000000.00000-703.952082888.26
271432017.07.12 04:50close135670.040.765090.000000.00000-657.262082231.01
271442017.07.12 04:50close135660.040.765240.000000.00000-720.082081510.93
271452017.07.12 04:50close135650.040.765260.000000.00000-1260.312080250.62
271462017.07.12 04:50close135640.040.765100.000000.00000-1164.002079086.63
271472017.07.12 12:20buy135740.120.764320.000000.00000
271482017.07.12 12:50close135740.120.765100.000000.00000978.762080065.39
271492017.07.12 21:50sell135750.100.768250.000000.00000
271502017.07.13 00:00close135750.100.767430.000000.00000799.412080864.79
271512017.07.13 03:35sell135760.090.768490.000000.00000
271522017.07.13 03:40sell135770.090.768590.000000.00000
271532017.07.13 04:45close135770.090.767870.000000.00000677.532081542.32
271542017.07.13 04:45close135760.090.767830.000000.00000620.992082163.31
271552017.07.13 08:25sell135780.070.769900.000000.00000
271562017.07.13 08:30sell135790.070.769900.000000.00000
271572017.07.13 08:40sell135800.070.770050.000000.00000
271582017.07.13 09:25sell135810.070.770820.000000.00000
271592017.07.13 09:50sell135820.070.771160.000000.00000
271602017.07.13 10:00sell135830.070.771150.000000.00000
271612017.07.13 14:37close135830.070.772720.000000.00000-1151.312081012.00
271622017.07.13 14:37close135820.070.772610.000000.00000-1063.372079948.63
271632017.07.13 14:37close135810.070.772680.000000.00000-1363.842078584.79
271642017.07.13 14:37close135800.070.772620.000000.00000-1884.182076700.61
271652017.07.13 14:37close135790.070.772670.000000.00000-2030.762074669.85
271662017.07.13 14:37close135780.070.772580.000000.00000-1964.802072705.05
271672017.07.14 03:35sell135840.120.774390.000000.00000
271682017.07.14 07:05sell135850.120.774240.000000.00000
271692017.07.14 08:05sell135860.120.774440.000000.00000
271702017.07.14 08:10sell135870.120.774540.000000.00000
271712017.07.14 10:35sell135880.120.775900.000000.00000
271722017.07.14 10:40sell135890.120.775960.000000.00000
271732017.07.14 11:35sell135900.120.776110.000000.00000
271742017.07.14 21:25close135900.120.782070.000000.00000-7489.062065215.99
271752017.07.14 21:25close135890.120.782230.000000.00000-7878.522057337.47
271762017.07.14 21:25close135880.120.782180.000000.00000-7891.092049446.38
271772017.07.14 21:25close135870.120.782190.000000.00000-9612.292039834.09
271782017.07.14 21:25close135860.120.782140.000000.00000-9675.112030158.98
271792017.07.14 21:25close135850.120.782250.000000.00000-10064.582020094.40
271802017.07.14 21:25close135840.120.782100.000000.00000-9687.672010406.73
271812017.07.14 23:15sell135910.140.782730.000000.00000
271822017.07.17 01:15close135910.140.782150.000000.00000821.622011228.35
271832017.07.17 06:50buy135920.120.780940.000000.00000
271842017.07.17 08:50close135920.120.781590.000000.00000815.432012043.78
271852017.07.17 14:45sell135930.110.782700.000000.00000
271862017.07.17 15:10sell135940.110.782840.000000.00000
271872017.07.17 16:15sell135950.110.783380.000000.00000
271882017.07.17 17:52close135950.110.781990.000000.000001599.702013643.48
271892017.07.17 17:52close135940.110.781920.000000.000001058.422014701.90
271902017.07.17 17:52close135930.110.782110.000000.00000678.382015380.28
271912017.07.17 19:55buy135960.090.780660.000000.00000
271922017.07.17 20:05buy135970.090.780560.000000.00000
271932017.07.17 20:35buy135980.090.780430.000000.00000
271942017.07.17 20:40buy135990.090.780220.000000.00000
271952017.07.17 20:45buy136000.090.780140.000000.00000
271962017.07.17 20:55buy136010.090.780320.000000.00000
271972017.07.17 21:15buy136020.090.780030.000000.00000
271982017.07.17 22:10buy136030.090.779670.000000.00000
271992017.07.18 01:37close136030.090.780250.000000.00000525.362015905.64
272002017.07.18 01:37close136020.090.780200.000000.00000139.022016044.66
272012017.07.18 01:37close136010.090.780390.000000.0000044.802016089.47
272022017.07.18 01:37close136000.090.780280.000000.00000110.752016200.22
272032017.07.18 01:37close135990.090.780400.000000.00000148.452016348.67
272042017.07.18 01:37close135980.090.780240.000000.00000-200.192016148.48
272052017.07.18 01:37close135970.090.780370.000000.00000-200.192015948.30
272062017.07.18 01:37close135960.090.780200.000000.00000-454.602015493.70
272072017.07.18 02:40buy136040.080.778890.000000.00000
272082017.07.18 02:45buy136050.080.778640.000000.00000
272092017.07.18 03:35close136050.080.779810.000000.00000979.152016472.85
272102017.07.18 03:35close136040.080.779690.000000.00000669.252017142.10
272112017.07.18 08:35sell136060.070.790500.000000.00000
272122017.07.18 09:05sell136070.070.790640.000000.00000
272132017.07.18 09:15sell136080.070.790710.000000.00000
272142017.07.18 12:05sell136090.070.791850.000000.00000
272152017.07.18 12:10sell136100.070.792160.000000.00000
272162017.07.18 12:15sell136110.070.792440.000000.00000
272172017.07.18 12:20sell136120.070.792350.000000.00000
272182017.07.18 15:25close136120.070.792560.000000.00000-154.602016987.50
272192017.07.18 15:25close136110.070.792530.000000.00000-66.662016920.84
272202017.07.18 15:25close136100.070.792460.000000.00000-220.572016700.27
272212017.07.18 15:25close136090.070.792460.000000.00000-447.762016252.51
272222017.07.18 15:25close136080.070.792640.000000.00000-1415.142014837.37
272232017.07.18 15:25close136070.070.792600.000000.00000-1437.132013400.24
272242017.07.18 15:25close136060.070.792600.000000.00000-1539.732011860.51
272252017.07.18 20:20buy136130.110.791300.000000.00000
272262017.07.18 21:15close136130.110.792070.000000.00000885.682012746.19
272272017.07.19 15:20sell136140.090.793780.000000.00000
272282017.07.19 15:30sell136150.090.793570.000000.00000
272292017.07.19 15:40sell136160.090.793840.000000.00000
272302017.07.19 16:00sell136170.090.794410.000000.00000
272312017.07.19 16:40sell136180.090.794460.000000.00000
272322017.07.19 19:25sell136190.090.794720.000000.00000
272332017.07.19 19:35sell136200.090.794880.000000.00000
272342017.07.19 19:40sell136210.090.795090.000000.00000
272352017.07.19 19:45sell136220.090.795050.000000.00000
272362017.07.19 19:55sell136230.090.795000.000000.00000
272372017.07.20 00:00close136230.090.795310.000000.00000-345.292012400.90
272382017.07.20 00:00close136220.090.795270.000000.00000-260.492012140.40
272392017.07.20 00:00close136210.090.795350.000000.00000-298.182011842.22
272402017.07.20 00:00close136200.090.795280.000000.00000-430.092011412.13
272412017.07.20 00:00close136190.090.795280.000000.00000-580.852010831.28
272422017.07.20 00:00close136180.090.795210.000000.00000-759.892010071.38
272432017.07.20 00:00close136170.090.795340.000000.00000-929.502009141.88
272442017.07.20 00:00close136160.090.795180.000000.00000-1315.832007826.05
272452017.07.20 00:00close136150.090.795300.000000.00000-1683.312006142.73
272462017.07.20 00:00close136140.090.795210.000000.00000-1400.632004742.10
272472017.07.20 06:45buy136240.140.793520.000000.00000
272482017.07.20 09:25buy136250.140.792320.000000.00000
272492017.07.20 11:35buy136260.140.791200.000000.00000
272502017.07.20 11:45buy136270.140.791000.000000.00000
272512017.07.20 12:00buy136280.140.790890.000000.00000
272522017.07.20 12:15buy136290.140.790920.000000.00000
272532017.07.20 12:20buy136300.140.790300.000000.00000
272542017.07.20 12:35buy136310.140.790550.000000.00000
272552017.07.20 12:45buy136320.140.790020.000000.00000
272562017.07.20 13:00buy136330.140.789960.000000.00000
272572017.07.20 15:00close136330.140.791810.000000.000002710.232007452.33
272582017.07.20 15:00close136320.140.791760.000000.000002549.002010001.33
272592017.07.20 15:00close136310.140.791690.000000.000001669.552011670.88
272602017.07.20 15:00close136300.140.791650.000000.000001977.362013648.24
272612017.07.20 15:00close136290.140.791650.000000.000001068.602014716.84
272622017.07.20 15:00close136280.140.791770.000000.000001288.462016005.30
272632017.07.20 15:00close136270.140.791670.000000.00000980.652016985.95
272642017.07.20 15:00close136260.140.791730.000000.00000775.452017761.40
272652017.07.20 15:00close136250.140.791760.000000.00000-822.222016939.18
272662017.07.20 15:00close136240.140.791730.000000.00000-2625.082014314.10
272672017.07.20 17:30sell136340.120.794000.000000.00000
272682017.07.20 18:35sell136350.120.795710.000000.00000
272692017.07.20 19:25sell136360.120.796440.000000.00000
272702017.07.20 21:40close136360.120.795730.000000.00000890.812015204.91
272712017.07.20 21:40close136350.120.795650.000000.0000074.182015279.09
272722017.07.20 21:40close136340.120.795700.000000.00000-2137.002013142.09
272732017.07.21 03:25buy136370.140.794460.000000.00000
272742017.07.21 03:30buy136380.140.794210.000000.00000
272752017.07.21 03:50buy136390.140.794050.000000.00000
272762017.07.21 04:05buy136400.140.793940.000000.00000
272772017.07.21 04:30buy136410.140.793390.000000.00000
272782017.07.21 08:30close136410.140.789960.000000.00000-5028.902008113.19
272792017.07.21 08:30close136400.140.790130.000000.00000-5585.882002527.31
272802017.07.21 08:30close136390.140.790000.000000.00000-5937.661996589.65
272812017.07.21 08:30close136380.140.790110.000000.00000-6010.951990578.70
272822017.07.21 08:30close136370.140.790060.000000.00000-6450.681984128.02
272832017.07.24 11:35sell136420.140.795540.000000.00000
272842017.07.24 13:05close136420.140.794620.000000.000001347.081985475.10
272852017.07.24 20:25buy136430.120.791590.000000.00000
272862017.07.24 22:00close136430.120.792570.000000.000001230.021986705.12
272872017.07.25 03:50buy136440.110.791480.000000.00000
272882017.07.25 03:55buy136450.110.791340.000000.00000
272892017.07.25 04:25buy136460.110.791420.000000.00000
272902017.07.25 04:55buy136470.110.791150.000000.00000
272912017.07.25 05:05buy136480.110.791030.000000.00000
272922017.07.25 05:10buy136490.110.790740.000000.00000
272932017.07.25 05:40close136490.110.792490.000000.000002014.291988719.41
272942017.07.25 05:40close136480.110.792500.000000.000001691.831990411.24
272952017.07.25 05:40close136470.110.792520.000000.000001576.671991987.91
272962017.07.25 05:40close136460.110.792520.000000.000001265.721993253.63
272972017.07.25 05:40close136450.110.792610.000000.000001461.501994715.13
272982017.07.25 05:40close136440.110.792500.000000.000001173.591995888.72
272992017.07.25 09:20sell136500.090.794370.000000.00000
273002017.07.25 09:40sell136510.090.794340.000000.00000
273012017.07.25 10:40close136510.090.793050.000000.000001214.621997103.34
273022017.07.25 10:40close136500.090.793030.000000.000001261.731998365.07
273032017.07.25 16:55sell136520.080.796730.000000.00000
273042017.07.25 17:50close136520.080.794520.000000.000001850.222000215.29
273052017.07.25 23:30buy136530.070.793360.000000.00000
273062017.07.26 02:55buy136540.070.793150.000000.00000
273072017.07.26 03:00buy136550.070.793030.000000.00000
273082017.07.26 03:10buy136560.070.793110.000000.00000
273092017.07.26 03:50buy136570.070.792890.000000.00000
273102017.07.26 04:50buy136580.070.790910.000000.00000
273112017.07.26 06:35buy136590.070.790570.000000.00000
273122017.07.26 06:40buy136600.070.789960.000000.00000
273132017.07.26 06:45buy136610.070.789800.000000.00000
273142017.07.26 06:55buy136620.070.789750.000000.00000
273152017.07.26 11:20close136620.070.790070.000000.00000233.822000449.11
273162017.07.26 11:20close136610.070.790110.000000.00000226.492000675.60
273172017.07.26 11:20close136600.070.790030.000000.0000050.602000726.20
273182017.07.26 11:20close136590.070.790040.000000.00000-389.132000337.07
273192017.07.26 11:20close136580.070.790210.000000.00000-513.711999823.36
273202017.07.26 11:20close136570.070.790100.000000.00000-2045.411997777.95
273212017.07.26 11:20close136560.070.790190.000000.00000-2140.681995637.27
273222017.07.26 11:20close136550.070.790210.000000.00000-2067.401993569.87
273232017.07.26 11:20close136540.070.790030.000000.00000-2287.261991282.61
273242017.07.26 11:20close136530.070.790140.000000.00000-2376.311988906.31
273252017.07.26 13:40sell136630.140.791890.000000.00000
273262017.07.26 14:05sell136640.140.791890.000000.00000
273272017.07.26 14:40sell136650.140.792180.000000.00000
273282017.07.26 15:45close136650.140.790780.000000.000002050.641990956.95
273292017.07.26 15:45close136640.140.790950.000000.000001376.401992333.35
273302017.07.26 15:45close136630.140.790880.000000.000001479.011993812.36
273312017.07.27 11:55buy136660.120.802040.000000.00000
273322017.07.27 12:10buy136670.120.801850.000000.00000
273332017.07.27 12:20buy136680.120.801680.000000.00000
273342017.07.27 12:30buy136690.120.801750.000000.00000
273352017.07.27 12:45buy136700.120.801680.000000.00000
273362017.07.27 12:55buy136710.120.801360.000000.00000
273372017.07.27 13:10buy136720.120.801170.000000.00000
273382017.07.27 14:45buy136730.120.800770.000000.00000
273392017.07.27 15:15buy136740.120.800050.000000.00000
273402017.07.27 15:20buy136750.120.799830.000000.00000
273412017.07.27 21:30close136750.120.797350.000000.00000-3116.951990695.41
273422017.07.27 21:30close136740.120.797420.000000.00000-3305.411987390.00
273432017.07.27 21:30close136730.120.797450.000000.00000-4172.291983217.71
273442017.07.27 21:30close136720.120.797500.000000.00000-4612.011978605.70
273452017.07.27 21:30close136710.120.797510.000000.00000-4838.161973767.54
273462017.07.27 21:30close136700.120.797500.000000.00000-5252.751968514.79
273472017.07.27 21:30close136690.120.797370.000000.00000-5504.031963010.76
273482017.07.27 21:30close136680.120.797310.000000.00000-5491.461957519.30
273492017.07.27 21:30close136670.120.797400.000000.00000-5591.971951927.33
273502017.07.27 21:30close136660.120.797350.000000.00000-5893.491946033.84
273512017.07.28 03:25sell136760.140.797760.000000.00000
273522017.07.28 03:45close136760.140.796540.000000.000001786.801947820.64
273532017.07.28 17:55sell136770.120.800240.000000.00000
273542017.07.28 18:00sell136780.120.800360.000000.00000
273552017.07.28 19:55close136780.120.798440.000000.000002411.001950231.64
273562017.07.28 19:55close136770.120.798250.000000.000002498.941952730.58
273572017.07.31 04:05buy136790.110.795760.000000.00000
273582017.07.31 04:46close136790.110.798190.000000.000002797.421955528.00
273592017.07.31 21:40sell136800.090.799020.000000.00000
273602017.07.31 21:45sell136810.090.799290.000000.00000
273612017.08.01 00:10sell136820.090.800300.000000.00000
273622017.08.01 00:25sell136830.090.800210.000000.00000
273632017.08.01 00:30sell136840.090.800210.000000.00000
273642017.08.01 01:25close136840.090.799750.000000.00000432.551955960.55
273652017.08.01 01:25close136830.090.799710.000000.00000470.241956430.79
273662017.08.01 01:25close136820.090.799670.000000.00000592.731957023.52
273672017.08.01 01:25close136810.090.799620.000000.00000-329.281956694.24
273682017.08.01 01:25close136800.090.799780.000000.00000-734.451955959.78
273692017.08.01 10:00buy136850.080.800110.000000.00000
273702017.08.01 10:05buy136860.080.799210.000000.00000
273712017.08.01 13:15buy136870.080.799270.000000.00000
273722017.08.01 13:20buy136880.080.798990.000000.00000
273732017.08.01 13:40buy136890.080.798460.000000.00000
273742017.08.01 14:55buy136900.080.798080.000000.00000
273752017.08.01 15:05buy136910.080.797870.000000.00000
273762017.08.01 15:45buy136920.080.797000.000000.00000
273772017.08.01 16:05buy136930.080.796780.000000.00000
273782017.08.01 16:10buy136940.080.796380.000000.00000
273792017.08.01 17:02close136940.080.798580.000000.000001841.851957801.63
273802017.08.01 17:02close136930.080.798650.000000.000001565.451959367.08
273812017.08.01 17:02close136920.080.798580.000000.000001322.551960689.63
273822017.08.01 17:02close136910.080.798660.000000.00000660.881961350.51
273832017.08.01 17:02close136900.080.798740.000000.00000551.991961902.50
273842017.08.01 17:02close136890.080.798600.000000.00000116.451962018.95
273852017.08.01 17:02close136880.080.798570.000000.00000-352.581961666.37
273862017.08.01 17:02close136870.080.798580.000000.00000-578.731961087.64
273872017.08.01 17:02close136860.080.798680.000000.00000-444.711960642.93
273882017.08.01 17:02close136850.080.798600.000000.00000-1265.531959377.40
273892017.08.02 17:40sell136950.070.798050.000000.00000
273902017.08.02 18:10sell136960.070.797890.000000.00000
273912017.08.02 21:08close136960.070.797450.000000.00000321.761959699.16
273922017.08.02 21:08close136950.070.797440.000000.00000446.351960145.51
273932017.08.03 01:15buy136970.050.796240.000000.00000
273942017.08.03 01:40buy136980.050.796290.000000.00000
273952017.08.03 01:45buy136990.050.796170.000000.00000
273962017.08.03 02:15buy137000.050.795770.000000.00000
273972017.08.03 02:20buy137010.050.795570.000000.00000
273982017.08.03 02:30buy137020.050.795550.000000.00000
273992017.08.03 11:54close137020.050.793280.000000.00000-1188.801958956.71
274002017.08.03 11:54close137010.050.793230.000000.00000-1225.441957731.27
274012017.08.03 11:54close137000.050.793250.000000.00000-1319.671956411.60
274022017.08.03 11:54close136990.050.793170.000000.00000-1570.941954840.66
274032017.08.03 11:54close136980.050.793180.000000.00000-1628.521953212.14
274042017.08.03 11:54close136970.050.793220.000000.00000-1581.411951630.73
274052017.08.04 01:40sell137030.090.795250.000000.00000
274062017.08.04 02:05sell137040.090.795570.000000.00000
274072017.08.04 02:10sell137050.090.795610.000000.00000
274082017.08.04 02:30sell137060.090.795900.000000.00000
274092017.08.04 02:40sell137070.090.795760.000000.00000
274102017.08.04 02:45sell137080.090.795850.000000.00000
274112017.08.04 02:50sell137090.090.795970.000000.00000
274122017.08.04 03:10sell137100.090.796080.000000.00000
274132017.08.04 04:15close137100.090.795230.000000.00000800.031952430.76
274142017.08.04 04:15close137090.090.795110.000000.00000809.451953240.21
274152017.08.04 04:15close137080.090.795190.000000.00000620.991953861.20
274162017.08.04 04:15close137070.090.795260.000000.00000470.231954331.43
274172017.08.04 04:15close137060.090.795110.000000.00000743.491955074.92
274182017.08.04 04:15close137050.090.795160.000000.00000423.121955498.04
274192017.08.04 04:15close137040.090.795120.000000.00000423.121955921.16
274202017.08.04 04:15close137030.090.795060.000000.00000178.131956099.29
274212017.08.04 22:15sell137110.080.793040.000000.00000
274222017.08.04 22:30sell137120.080.793080.000000.00000
274232017.08.04 22:40sell137130.080.793170.000000.00000
274242017.08.04 22:45sell137140.080.793210.000000.00000
274252017.08.07 00:00close137140.080.791810.000000.000001156.301957255.59
274262017.08.07 00:00close137130.080.791830.000000.000001106.051958361.64
274272017.08.07 00:00close137120.080.791890.000000.00000980.421959342.05
274282017.08.07 00:00close137110.080.791840.000000.00000988.791960330.84
274292017.08.07 10:30buy137150.070.792270.000000.00000
274302017.08.07 10:35buy137160.070.792240.000000.00000
274312017.08.07 11:40buy137170.070.791910.000000.00000
274322017.08.07 11:55buy137180.070.791630.000000.00000
274332017.08.07 12:45buy137190.070.790820.000000.00000
274342017.08.07 13:10buy137200.070.790840.000000.00000
274352017.08.07 13:15buy137210.070.790560.000000.00000
274362017.08.07 16:00buy137220.070.790390.000000.00000
274372017.08.07 16:05buy137230.070.790460.000000.00000
274382017.08.07 16:30buy137240.070.790280.000000.00000
274392017.08.07 20:00close137240.070.790740.000000.00000336.431960667.27
274402017.08.07 20:00close137230.070.790890.000000.00000314.441960981.71
274412017.08.07 20:00close137220.070.790770.000000.00000277.791961259.50
274422017.08.07 20:00close137210.070.790800.000000.00000175.191961434.69
274432017.08.07 20:00close137200.070.790850.000000.000006.631961441.32
274442017.08.07 20:00close137190.070.790910.000000.0000065.251961506.57
274452017.08.07 20:00close137180.070.790750.000000.00000-645.631960860.94
274462017.08.07 20:00close137170.070.790720.000000.00000-872.821959988.12
274472017.08.07 20:00close137160.070.790880.000000.00000-997.401958990.72
274482017.08.07 20:00close137150.070.790790.000000.00000-1085.351957905.37
274492017.08.08 14:35sell137250.140.794080.000000.00000
274502017.08.08 15:45close137250.140.793030.000000.000001537.641959443.01
274512017.08.09 18:40buy137260.120.786890.000000.00000
274522017.08.09 20:30close137260.120.788150.000000.000001581.801961024.81
274532017.08.10 04:05sell137270.110.789870.000000.00000
274542017.08.10 04:30sell137280.110.790690.000000.00000
274552017.08.10 05:30close137280.110.789020.000000.000001922.161962946.97
274562017.08.10 05:30close137270.110.789100.000000.00000885.671963832.64
274572017.08.11 00:35buy137290.090.787150.000000.00000
274582017.08.11 00:50buy137300.090.787080.000000.00000
274592017.08.11 01:05buy137310.090.786970.000000.00000
274602017.08.11 03:10close137310.090.787140.000000.00000159.281963991.92
274612017.08.11 03:10close137300.090.787040.000000.00000-38.591963953.33
274622017.08.11 03:10close137290.090.787200.000000.0000046.211963999.54
274632017.08.11 10:35sell137320.080.786530.000000.00000
274642017.08.11 12:12close137320.080.784830.000000.000001423.071965422.61
274652017.08.14 08:45buy137330.070.788790.000000.00000
274662017.08.14 09:20buy137340.070.788560.000000.00000
274672017.08.14 09:25buy137350.070.788430.000000.00000
274682017.08.14 09:35buy137360.070.788470.000000.00000
274692017.08.14 10:05close137360.070.789490.000000.00000746.831966169.44
274702017.08.14 10:05close137350.070.789550.000000.00000820.121966989.56
274712017.08.14 10:05close137340.070.789580.000000.00000746.831967736.39
274722017.08.14 10:05close137330.070.789520.000000.00000534.301968270.69
274732017.08.14 10:50buy137370.050.787880.000000.00000
274742017.08.14 11:00buy137380.050.788040.000000.00000
274752017.08.14 11:05buy137390.050.787770.000000.00000
274762017.08.14 11:10buy137400.050.787660.000000.00000
274772017.08.14 12:00buy137410.050.787190.000000.00000
274782017.08.14 14:05buy137420.050.787000.000000.00000
274792017.08.14 14:10buy137430.050.786950.000000.00000
274802017.08.14 15:55buy137440.050.786450.000000.00000
274812017.08.14 16:00buy137450.050.786030.000000.00000
274822017.08.14 19:15buy137460.050.786020.000000.00000
274832017.08.15 02:00close137460.050.785480.000000.00000-294.431967976.25
274842017.08.15 02:00close137450.050.785620.000000.00000-226.371967749.88
274852017.08.15 02:00close137440.050.785530.000000.00000-493.361967256.52
274862017.08.15 02:00close137430.050.785610.000000.00000-713.221966543.29
274872017.08.15 02:00close137420.050.785600.000000.00000-744.621965798.67
274882017.08.15 02:00close137410.050.785630.000000.00000-828.381964970.28
274892017.08.15 02:00close137400.050.785520.000000.00000-1132.001963838.28
274902017.08.15 02:00close137390.050.785550.000000.00000-1173.881962664.39
274912017.08.15 02:00close137380.050.785500.000000.00000-1341.391961323.00
274922017.08.15 02:00close137370.050.785520.000000.00000-1247.161960075.84
274932017.08.15 06:35sell137470.120.787410.000000.00000
274942017.08.15 07:50close137470.120.786460.000000.000001192.341961268.18
274952017.08.15 17:20buy137480.110.780990.000000.00000
274962017.08.15 17:30buy137490.110.781300.000000.00000
274972017.08.15 17:50buy137500.110.780960.000000.00000
274982017.08.15 21:10buy137510.110.781830.000000.00000
274992017.08.15 21:25buy137520.110.781630.000000.00000
275002017.08.16 01:20buy137530.110.781870.000000.00000
275012017.08.16 02:20close137530.110.782260.000000.00000448.041961716.22
275022017.08.16 02:20close137520.110.782290.000000.00000734.231962450.45
275032017.08.16 02:20close137510.110.782410.000000.00000642.101963092.55
275042017.08.16 02:20close137500.110.782280.000000.000001494.331964586.88
275052017.08.16 02:20close137490.110.782400.000000.000001240.961965827.84
275062017.08.16 02:20close137480.110.782340.000000.000001528.881967356.72
275072017.08.16 10:30sell137540.090.784960.000000.00000
275082017.08.16 10:40sell137550.090.785110.000000.00000
275092017.08.16 10:55sell137560.090.784880.000000.00000
275102017.08.16 11:10sell137570.090.785650.000000.00000
275112017.08.16 11:20sell137580.090.785820.000000.00000
275122017.08.16 12:05sell137590.090.786320.000000.00000
275132017.08.16 12:20sell137600.090.786420.000000.00000
275142017.08.16 13:00sell137610.090.786570.000000.00000
275152017.08.16 15:40sell137620.090.786490.000000.00000
275162017.08.16 16:00close137620.090.785200.000000.000001214.621968571.34
275172017.08.16 16:00close137610.090.785220.000000.000001271.151969842.49
275182017.08.16 16:00close137600.090.785240.000000.000001110.971970953.46
275192017.08.16 16:00close137590.090.785310.000000.00000950.791971904.25
275202017.08.16 16:00close137580.090.785330.000000.00000460.811972365.06
275212017.08.16 16:00close137570.090.785160.000000.00000460.811972825.87
275222017.08.16 16:00close137560.090.785160.000000.00000-264.731972561.14
275232017.08.16 16:00close137550.090.785160.000000.00000-48.011972513.13
275242017.08.16 16:00close137540.090.785220.000000.00000-245.891972267.24
275252017.08.17 00:25sell137630.080.793200.000000.00000
275262017.08.17 02:50sell137640.080.793130.000000.00000
275272017.08.17 03:00sell137650.080.793250.000000.00000
275282017.08.17 03:05sell137660.080.793200.000000.00000
275292017.08.17 03:10sell137670.080.793190.000000.00000
275302017.08.17 03:15sell137680.080.793130.000000.00000
275312017.08.17 04:15sell137690.080.793540.000000.00000
275322017.08.17 05:35close137690.080.792800.000000.00000619.001972886.24
275332017.08.17 05:35close137680.080.792760.000000.00000309.101973195.34
275342017.08.17 05:35close137670.080.792780.000000.00000342.601973537.94
275352017.08.17 05:35close137660.080.792660.000000.00000451.491973989.43
275362017.08.17 05:35close137650.080.792720.000000.00000443.121974432.55
275372017.08.17 05:35close137640.080.792690.000000.00000367.731974800.28
275382017.08.17 05:35close137630.080.792790.000000.00000342.611975142.89
275392017.08.17 14:35buy137700.070.791530.000000.00000
275402017.08.17 14:54close137700.070.793600.000000.000001516.351976659.24
275412017.08.17 20:25buy137710.050.790750.000000.00000
275422017.08.17 20:35buy137720.050.790570.000000.00000
275432017.08.17 20:45buy137730.050.790590.000000.00000
275442017.08.17 20:50buy137740.050.790630.000000.00000
275452017.08.17 21:00buy137750.050.790430.000000.00000
275462017.08.17 22:05buy137760.050.790390.000000.00000
275472017.08.18 04:40close137760.050.789280.000000.00000-592.821976066.42
275482017.08.18 04:40close137750.050.789080.000000.00000-718.451975347.96
275492017.08.18 04:40close137740.050.789110.000000.00000-807.441974540.52
275502017.08.18 04:40close137730.050.789250.000000.00000-713.211973827.30
275512017.08.18 04:40close137720.050.789170.000000.00000-744.621973082.68
275522017.08.18 04:40close137710.050.789170.000000.00000-838.851972243.83
275532017.08.21 03:05buy137770.090.792440.000000.00000
275542017.08.21 04:35close137770.090.793030.000000.00000555.041972798.87
275552017.08.21 09:50buy137780.080.791900.000000.00000
275562017.08.21 10:35buy137790.080.791740.000000.00000
275572017.08.21 10:55buy137800.080.791220.000000.00000
275582017.08.21 12:05buy137810.080.791170.000000.00000
275592017.08.21 12:20buy137820.080.791210.000000.00000
275602017.08.21 13:15close137820.080.792000.000000.00000660.881973459.75
275612017.08.21 13:15close137810.080.792110.000000.00000786.521974246.27
275622017.08.21 13:15close137800.080.792040.000000.00000686.011974932.28
275632017.08.21 13:15close137790.080.792090.000000.00000292.351975224.63
275642017.08.21 13:15close137780.080.792090.000000.00000158.341975382.97
275652017.08.22 12:10buy137830.070.790960.000000.00000
275662017.08.22 14:10buy137840.070.789940.000000.00000
275672017.08.22 15:55close137840.070.791200.000000.00000922.721976305.69
275682017.08.22 15:55close137830.070.791170.000000.00000153.201976458.89
275692017.08.23 02:10sell137850.050.791360.000000.00000
275702017.08.23 03:03close137850.050.790690.000000.00000350.231976809.12
275712017.08.23 09:50buy137860.040.788590.000000.00000
275722017.08.23 12:20close137860.040.789400.000000.00000338.821977147.94
275732017.08.25 04:40buy137870.020.788920.000000.00000
275742017.08.25 04:45buy137880.020.788940.000000.00000
275752017.08.25 05:05buy137890.020.788600.000000.00000
275762017.08.25 05:10buy137900.020.788700.000000.00000
275772017.08.25 06:05close137900.020.790020.000000.00000276.201977424.14
275782017.08.25 06:05close137890.020.789970.000000.00000286.671977710.81
275792017.08.25 06:05close137880.020.789950.000000.00000211.291977922.10
275802017.08.25 06:05close137870.020.789990.000000.00000223.851978145.95
275812017.08.25 17:00buy137910.020.790230.000000.00000
275822017.08.25 17:01close137910.020.792250.000000.00000422.771978568.72
275832017.08.25 17:50sell137920.020.794940.000000.00000
275842017.08.25 20:10sell137930.020.793910.000000.00000
275852017.08.25 22:05sell137940.020.794280.000000.00000
275862017.08.25 22:10sell137950.020.794300.000000.00000
275872017.08.28 00:00close137950.020.792370.000000.00000400.061978968.77
275882017.08.28 00:00close137940.020.792300.000000.00000410.531979379.30
275892017.08.28 00:00close137930.020.792180.000000.00000358.181979737.47
275902017.08.28 00:00close137920.020.792230.000000.00000563.391980300.86
275912017.08.28 11:30sell137960.020.795130.000000.00000
275922017.08.28 11:35sell137970.020.795130.000000.00000
275932017.08.28 11:40sell137980.020.795210.000000.00000
275942017.08.28 12:59close137980.020.793890.000000.00000276.201980577.06
275952017.08.28 12:59close137970.020.793880.000000.00000261.541980838.60
275962017.08.28 12:59close137960.020.793890.000000.00000259.451981098.05
275972017.08.28 21:40sell137990.020.796760.000000.00000
275982017.08.28 22:55close137990.020.796310.000000.0000094.031981192.08
275992017.08.29 11:00sell138000.020.794420.000000.00000
276002017.08.29 12:15sell138010.020.796420.000000.00000
276012017.08.29 13:30sell138020.020.796920.000000.00000
276022017.08.29 14:05sell138030.020.797860.000000.00000
276032017.08.29 14:15sell138040.020.797700.000000.00000
276042017.08.29 14:30sell138050.020.797980.000000.00000
276052017.08.29 15:30sell138060.020.798120.000000.00000
276062017.08.29 17:05close138060.020.796050.000000.00000433.241981625.32
276072017.08.29 17:05close138050.020.796120.000000.00000389.271982014.59
276082017.08.29 17:05close138040.020.795950.000000.00000366.241982380.83
276092017.08.29 17:05close138030.020.796060.000000.00000376.701982757.53
276102017.08.29 17:05close138020.020.795950.000000.00000202.911982960.44
276112017.08.29 17:05close138010.020.795990.000000.0000089.841983050.28
276122017.08.29 17:05close138000.020.795960.000000.00000-322.671982727.61
276132017.08.29 22:35buy138070.020.795130.000000.00000
276142017.08.29 22:50buy138080.020.794680.000000.00000
276152017.08.29 22:55buy138090.020.794730.000000.00000
276162017.08.29 23:00buy138100.020.794550.000000.00000
276172017.08.29 23:05buy138110.020.794430.000000.00000
276182017.08.30 03:00close138110.020.795810.000000.00000284.261983011.87
276192017.08.30 03:00close138100.020.795840.000000.00000265.421983277.29
276202017.08.30 03:00close138090.020.795850.000000.00000229.821983507.11
276212017.08.30 03:00close138080.020.795840.000000.00000238.201983745.30
276222017.08.30 03:00close138070.020.795800.000000.00000135.591983880.89
276232017.08.30 04:15sell138120.020.796110.000000.00000
276242017.08.30 04:20sell138130.020.796660.000000.00000
276252017.08.30 04:35sell138140.020.797040.000000.00000
276262017.08.30 04:45sell138150.020.796970.000000.00000
276272017.08.30 08:05close138150.020.798400.000000.00000-299.631983581.26
276282017.08.30 08:05close138140.020.798420.000000.00000-289.161983292.10
276292017.08.30 08:05close138130.020.798380.000000.00000-360.351982931.75
276302017.08.30 08:05close138120.020.798520.000000.00000-504.831982426.92
276312017.08.30 10:20buy138160.050.796120.000000.00000
276322017.08.30 11:55buy138170.050.796290.000000.00000
276332017.08.30 12:00buy138180.050.795960.000000.00000
276342017.08.30 12:05buy138190.050.795880.000000.00000
276352017.08.30 12:10buy138200.050.795860.000000.00000
276362017.08.30 12:25buy138210.050.795610.000000.00000
276372017.08.30 12:40buy138220.050.795610.000000.00000
276382017.08.30 12:45buy138230.050.795180.000000.00000
276392017.08.30 14:15buy138240.050.795060.000000.00000
276402017.08.30 14:25buy138250.050.795160.000000.00000
276412017.08.30 23:59close138250.050.790440.000000.00000-2471.331979955.59
276422017.08.30 23:59close138240.050.790560.000000.00000-2356.161977599.43
276432017.08.30 23:59close138230.050.790510.000000.00000-2445.161975154.27
276442017.08.30 23:59close138220.050.790510.000000.00000-2670.251972484.02
276452017.08.30 23:59close138210.050.790640.000000.00000-2602.191969881.83
276462017.08.30 23:59close138200.050.790480.000000.00000-2816.821967065.01
276472017.08.30 23:59close138190.050.790520.000000.00000-2806.351964258.66
276482017.08.30 23:59close138180.050.790450.000000.00000-2884.871961373.79
276492017.08.30 23:59close138170.050.790450.000000.00000-3057.621958316.17
276502017.08.30 23:59close138160.050.790570.000000.00000-2905.821955410.35
276512017.08.31 03:50sell138260.120.791420.000000.00000
276522017.08.31 04:43close138260.120.789620.000000.000002260.231957670.58
276532017.08.31 15:00buy138270.110.788030.000000.00000
276542017.08.31 15:30buy138280.110.787390.000000.00000
276552017.08.31 16:05close138280.110.789510.000000.000002440.411960110.99
276562017.08.31 16:05close138270.110.789380.000000.000001553.631961664.62
276572017.08.31 18:50sell138290.090.793170.000000.00000
276582017.08.31 20:35sell138300.090.793340.000000.00000
276592017.08.31 20:45sell138310.090.793340.000000.00000
276602017.08.31 20:50sell138320.090.793290.000000.00000
276612017.08.31 21:00sell138330.090.793510.000000.00000
276622017.08.31 21:05sell138340.090.793900.000000.00000
276632017.08.31 21:10sell138350.090.793870.000000.00000
276642017.08.31 23:10sell138360.090.794940.000000.00000
276652017.08.31 23:20sell138370.090.795000.000000.00000
276662017.09.01 01:47close138370.090.794100.000000.00000829.711962494.33
276672017.09.01 01:47close138360.090.794090.000000.00000782.591963276.92
276682017.09.01 01:47close138350.090.794060.000000.00000-197.361963079.56
276692017.09.01 01:47close138340.090.794030.000000.00000-140.821962938.74
276702017.09.01 01:47close138330.090.794110.000000.00000-583.691962355.05
276712017.09.01 01:47close138320.090.793960.000000.00000-649.651961705.40
276722017.09.01 01:47close138310.090.794090.000000.00000-725.031960980.37
276732017.09.01 01:47close138300.090.794090.000000.00000-725.031960255.34
276742017.09.01 01:47close138290.090.794080.000000.00000-875.791959379.55
276752017.09.01 10:05buy138380.140.792890.000000.00000
276762017.09.01 10:45buy138390.140.792840.000000.00000
276772017.09.01 12:35buy138400.140.792600.000000.00000
276782017.09.01 12:40buy138410.140.792360.000000.00000
276792017.09.01 12:45buy138420.140.792540.000000.00000
276802017.09.01 14:25close138420.140.793220.000000.00000995.311960374.86
276812017.09.01 14:25close138410.140.793400.000000.000001522.971961897.83
276822017.09.01 14:25close138400.140.793390.000000.000001156.541963054.37
276832017.09.01 14:25close138390.140.793250.000000.00000599.561963653.93
276842017.09.01 14:25close138380.140.793340.000000.00000658.181964312.11
276852017.09.04 22:45buy138430.120.794370.000000.00000
276862017.09.05 01:00close138430.120.794770.000000.00000474.331964786.44
276872017.09.05 12:25sell138440.110.797930.000000.00000
276882017.09.05 13:05sell138450.110.798070.000000.00000
276892017.09.05 14:22close138450.110.796780.000000.000001484.531966270.97
276902017.09.05 14:22close138440.110.796700.000000.000001415.431967686.40
276912017.09.05 17:40sell138460.090.802290.000000.00000
276922017.09.05 19:10close138460.090.800600.000000.000001591.521969277.92
276932017.09.06 03:50sell138470.080.800880.000000.00000
276942017.09.06 04:20sell138480.080.801480.000000.00000
276952017.09.06 04:30close138480.080.799190.000000.000001917.231971195.15
276962017.09.06 04:30close138470.080.799120.000000.000001473.321972668.47
276972017.09.06 14:25buy138490.070.796840.000000.00000
276982017.09.06 15:55buy138500.070.796920.000000.00000
276992017.09.06 16:00buy138510.070.796530.000000.00000
277002017.09.06 16:10buy138520.070.796590.000000.00000
277012017.09.06 17:00close138520.070.798000.000000.000001032.651973701.12
277022017.09.06 17:00close138510.070.797990.000000.000001069.301974770.42
277032017.09.06 17:00close138500.070.798160.000000.00000908.071975678.49
277042017.09.06 17:00close138490.070.798140.000000.00000952.041976630.53
277052017.09.07 09:10buy138530.050.798360.000000.00000
277062017.09.07 10:20close138530.050.799110.000000.00000392.111977022.64
277072017.09.07 13:40sell138540.040.801740.000000.00000
277082017.09.07 15:45sell138550.040.803640.000000.00000
277092017.09.07 16:00sell138560.040.803930.000000.00000
277102017.09.07 16:05sell138570.040.804050.000000.00000
277112017.09.07 17:30sell138580.040.803530.000000.00000
277122017.09.07 17:55sell138590.040.803830.000000.00000
277132017.09.07 18:15sell138600.040.804040.000000.00000
277142017.09.07 18:20sell138610.040.804130.000000.00000
277152017.09.07 18:40sell138620.040.804220.000000.00000
277162017.09.07 20:40close138620.040.802750.000000.00000615.211977637.85
277172017.09.07 20:40close138610.040.802690.000000.00000602.651978240.50
277182017.09.07 20:40close138600.040.802730.000000.00000548.211978788.71
277192017.09.07 20:40close138590.040.802750.000000.00000451.881979240.59
277202017.09.07 20:40close138580.040.802640.000000.00000372.321979612.91
277212017.09.07 20:40close138570.040.802780.000000.00000531.461980144.37
277222017.09.07 20:40close138560.040.802770.000000.00000485.391980629.76
277232017.09.07 20:40close138550.040.802660.000000.00000410.001981039.76
277242017.09.07 20:40close138540.040.802800.000000.00000-444.321980595.44
277252017.09.08 01:30sell138630.020.804980.000000.00000
277262017.09.08 02:10sell138640.020.805040.000000.00000
277272017.09.08 02:35sell138650.020.805320.000000.00000
277282017.09.08 02:40sell138660.020.805410.000000.00000
277292017.09.08 02:45sell138670.020.805560.000000.00000
277302017.09.08 05:15sell138680.020.806540.000000.00000
277312017.09.08 10:15close138680.020.809500.000000.00000-620.001979975.44
277322017.09.08 10:15close138670.020.809670.000000.00000-860.801979114.64
277332017.09.08 10:15close138660.020.809560.000000.00000-869.181978245.46
277342017.09.08 10:15close138650.020.809530.000000.00000-881.741977363.72
277352017.09.08 10:15close138640.020.809660.000000.00000-967.591976396.13
277362017.09.08 10:15close138630.020.809480.000000.00000-942.471975453.66
277372017.09.08 20:25buy138690.070.806020.000000.00000
277382017.09.08 20:35buy138700.070.806070.000000.00000
277392017.09.08 22:10buy138710.070.805710.000000.00000
277402017.09.08 22:15buy138720.070.805600.000000.00000
277412017.09.08 22:25buy138730.070.805710.000000.00000
277422017.09.08 22:45buy138740.070.805490.000000.00000
277432017.09.08 23:00buy138750.070.805200.000000.00000
277442017.09.11 01:10buy138760.070.805110.000000.00000
277452017.09.11 03:15buy138770.070.804620.000000.00000
277462017.09.11 03:45buy138780.070.804510.000000.00000
277472017.09.11 06:40close138780.070.804940.000000.00000314.441975768.10
277482017.09.11 06:40close138770.070.804920.000000.00000219.161975987.26
277492017.09.11 06:40close138760.070.804810.000000.00000-220.571975766.69
277502017.09.11 06:40close138750.070.804780.000000.00000-324.261975442.43
277512017.09.11 06:40close138740.070.804780.000000.00000-536.801974905.63
277522017.09.11 06:40close138730.070.804750.000000.00000-720.021974185.62
277532017.09.11 06:40close138720.070.804930.000000.00000-507.481973678.14
277542017.09.11 06:40close138710.070.804750.000000.00000-720.021972958.13
277552017.09.11 06:40close138700.070.804830.000000.00000-925.221972032.91
277562017.09.11 06:40close138690.070.804920.000000.00000-822.621971210.29
277572017.09.11 18:30buy138790.140.802690.000000.00000
277582017.09.11 18:50buy138800.140.802560.000000.00000
277592017.09.11 18:55buy138810.140.802300.000000.00000
277602017.09.11 22:10buy138820.140.802550.000000.00000
277612017.09.11 22:15buy138830.140.802420.000000.00000
277622017.09.11 22:20buy138840.140.802360.000000.00000
277632017.09.11 22:25buy138850.140.802380.000000.00000
277642017.09.11 22:30buy138860.140.802340.000000.00000
277652017.09.12 00:55close138860.140.802840.000000.00000699.961971910.25
277662017.09.12 00:55close138850.140.802830.000000.00000626.681972536.93
277672017.09.12 00:55close138840.140.802880.000000.00000729.271973266.20
277682017.09.12 00:55close138830.140.802970.000000.00000773.251974039.45
277692017.09.12 00:55close138820.140.802850.000000.00000406.811974446.26
277702017.09.12 00:55close138810.140.802860.000000.00000787.911975234.16
277712017.09.12 00:55close138800.140.802860.000000.00000406.821975640.98
277722017.09.12 00:55close138790.140.803010.000000.00000436.131976077.11
277732017.09.13 11:20sell138870.120.804230.000000.00000
277742017.09.13 12:50close138870.120.803100.000000.000001418.481977495.59
277752017.09.13 20:00buy138880.110.797250.000000.00000
277762017.09.14 01:30close138880.110.798640.000000.000001525.421979021.01
277772017.09.14 04:10buy138890.090.797520.000000.00000
277782017.09.14 04:20buy138900.090.797670.000000.00000
277792017.09.14 04:30buy138910.090.797480.000000.00000
277802017.09.14 04:30close138910.090.799050.000000.000001478.461980499.47
277812017.09.14 04:30close138900.090.799050.000000.000001299.431981798.90
277822017.09.14 04:30close138890.090.798920.000000.000001318.261983117.16
277832017.09.18 14:25buy138920.080.800230.000000.00000
277842017.09.18 17:40buy138930.080.798250.000000.00000
277852017.09.18 17:45buy138940.080.798090.000000.00000
277862017.09.18 22:50close138940.080.796060.000000.00000-1701.071981416.09
277872017.09.18 22:50close138930.080.796090.000000.00000-1809.951979606.14
277882017.09.18 22:50close138920.080.795950.000000.00000-3585.591976020.55
277892017.09.19 03:45sell138950.090.797570.000000.00000
277902017.09.19 04:20sell138960.090.797880.000000.00000
277912017.09.19 05:05close138960.090.796470.000000.000001327.691977348.24
277922017.09.19 05:05close138950.090.796580.000000.00000931.941978280.18
277932017.09.19 09:35sell138970.080.798780.000000.00000
277942017.09.19 10:05sell138980.080.798760.000000.00000
277952017.09.19 12:25sell138990.080.799260.000000.00000
277962017.09.19 12:30sell139000.080.799550.000000.00000
277972017.09.19 12:45sell139010.080.799820.000000.00000
277982017.09.19 12:55sell139020.080.800030.000000.00000
277992017.09.19 14:10sell139030.080.800230.000000.00000
278002017.09.19 14:20sell139040.080.800440.000000.00000
278012017.09.19 14:30sell139050.080.800340.000000.00000
278022017.09.19 17:10close139050.080.799640.000000.00000585.491978865.67
278032017.09.19 17:10close139040.080.799600.000000.00000702.761979568.43
278042017.09.19 17:10close139030.080.799540.000000.00000577.121980145.55
278052017.09.19 17:10close139020.080.799530.000000.00000417.991980563.54
278062017.09.19 17:10close139010.080.799550.000000.00000225.351980788.89
278072017.09.19 17:10close139000.080.799580.000000.00000-25.931980762.96
278082017.09.19 17:10close138990.080.799640.000000.00000-319.081980443.88
278092017.09.19 17:10close138980.080.799620.000000.00000-721.101979722.78
278102017.09.19 17:10close138970.080.799450.000000.00000-561.971979160.81
278112017.09.20 03:25buy139060.070.800220.000000.00000
278122017.09.20 03:30buy139070.070.800130.000000.00000
278132017.09.20 04:15close139070.070.801060.000000.00000680.871979841.68
278142017.09.20 04:15close139060.070.801100.000000.00000644.231980485.91
278152017.09.20 12:10sell139080.050.804640.000000.00000
278162017.09.20 12:25sell139090.050.804810.000000.00000
278172017.09.20 12:30sell139100.050.805100.000000.00000
278182017.09.20 12:35sell139110.050.805440.000000.00000
278192017.09.20 12:45sell139120.050.805330.000000.00000
278202017.09.20 13:10sell139130.050.805480.000000.00000
278212017.09.20 13:20sell139140.050.805530.000000.00000
278222017.09.20 14:55sell139150.050.805760.000000.00000
278232017.09.20 15:00sell139160.050.805780.000000.00000
278242017.09.20 15:05sell139170.050.805880.000000.00000
278252017.09.20 21:01close139170.050.806220.000000.00000-178.491980307.42
278262017.09.20 21:01close139160.050.806140.000000.00000-188.961980118.46
278272017.09.20 21:01close139150.050.806100.000000.00000-178.491979939.97
278282017.09.20 21:01close139140.050.806110.000000.00000-304.121979635.85
278292017.09.20 21:01close139130.050.806200.000000.00000-377.411979258.44
278302017.09.20 21:01close139120.050.806260.000000.00000-487.331978771.11
278312017.09.20 21:01close139110.050.806230.000000.00000-414.051978357.06
278322017.09.20 21:01close139100.050.806200.000000.00000-576.331977780.73
278332017.09.20 21:01close139090.050.806230.000000.00000-743.841977036.89
278342017.09.20 21:01close139080.050.806280.000000.00000-859.001976177.89
278352017.09.21 04:35buy139180.120.799930.000000.00000
278362017.09.21 04:45buy139190.120.800400.000000.00000
278372017.09.21 05:45buy139200.120.799510.000000.00000
278382017.09.21 07:25buy139210.120.799750.000000.00000
278392017.09.21 08:15buy139220.120.798680.000000.00000
278402017.09.21 09:15buy139230.120.796180.000000.00000
278412017.09.21 09:25buy139240.120.796030.000000.00000
278422017.09.21 09:55buy139250.120.795860.000000.00000
278432017.09.21 13:10buy139260.120.794490.000000.00000
278442017.09.21 14:00buy139270.120.793860.000000.00000
278452017.09.21 18:01close139270.120.794170.000000.00000388.271976566.16
278462017.09.21 18:01close139260.120.794150.000000.00000-428.361976137.80
278472017.09.21 18:01close139250.120.794090.000000.00000-2224.941973912.86
278482017.09.21 18:01close139240.120.794160.000000.00000-2350.581971562.28
278492017.09.21 18:01close139230.120.794190.000000.00000-2501.351969060.93
278502017.09.21 18:01close139220.120.794280.000000.00000-5529.151963531.78
278512017.09.21 18:01close139210.120.794270.000000.00000-6886.011956645.77
278522017.09.21 18:01close139200.120.794120.000000.00000-6772.941949872.83
278532017.09.21 18:01close139190.120.794150.000000.00000-7853.401942019.43
278542017.09.21 18:01close139180.120.794290.000000.00000-7087.031934932.40
278552017.09.22 10:00sell139280.140.794570.000000.00000
278562017.09.22 10:25sell139290.140.794650.000000.00000
278572017.09.22 10:30sell139300.140.794990.000000.00000
278582017.09.22 10:35sell139310.140.795150.000000.00000
278592017.09.22 10:50sell139320.140.795420.000000.00000
278602017.09.22 11:10sell139330.140.795310.000000.00000
278612017.09.22 11:20sell139340.140.795350.000000.00000
278622017.09.22 12:45sell139350.140.796480.000000.00000
278632017.09.22 14:35sell139360.140.797160.000000.00000
278642017.09.22 14:50sell139370.140.797040.000000.00000
278652017.09.22 19:09close139370.140.796790.000000.00000365.041935297.44
278662017.09.22 19:09close139360.140.796660.000000.00000731.471936028.91
278672017.09.22 19:09close139350.140.796820.000000.00000-499.751935529.16
278682017.09.22 19:09close139340.140.796720.000000.00000-2009.471933519.69
278692017.09.22 19:09close139330.140.796730.000000.00000-2082.761931436.93
278702017.09.22 19:09close139320.140.796730.000000.00000-1921.531929515.40
278712017.09.22 19:09close139310.140.796660.000000.00000-2214.681927300.72
278722017.09.22 19:09close139300.140.796830.000000.00000-2698.371924602.35
278732017.09.22 19:09close139290.140.796800.000000.00000-3152.751921449.60
278742017.09.22 19:09close139280.140.796790.000000.00000-3255.351918194.25
278752017.09.26 11:00buy139380.140.792050.000000.00000
278762017.09.26 11:25buy139390.140.791790.000000.00000
278772017.09.26 11:50buy139400.140.791690.000000.00000
278782017.09.26 11:55buy139410.140.791330.000000.00000
278792017.09.26 13:05buy139420.140.791250.000000.00000
278802017.09.26 13:35buy139430.140.790310.000000.00000
278812017.09.26 13:55buy139440.140.789880.000000.00000
278822017.09.26 14:00buy139450.140.789870.000000.00000
278832017.09.26 14:05buy139460.140.789790.000000.00000
278842017.09.26 14:10buy139470.140.789700.000000.00000
278852017.09.26 19:35close139470.140.788620.000000.00000-1584.411916609.84
278862017.09.26 19:35close139460.140.788740.000000.00000-1540.431915069.41
278872017.09.26 19:35close139450.140.788700.000000.00000-1716.321913353.09
278882017.09.26 19:35close139440.140.788660.000000.00000-1789.611911563.48
278892017.09.26 19:35close139430.140.788720.000000.00000-2331.931909231.55
278902017.09.26 19:35close139420.140.788630.000000.00000-3841.651905389.90
278912017.09.26 19:35close139410.140.788730.000000.00000-3812.331901577.57
278922017.09.26 19:35close139400.140.788760.000000.00000-4296.031897281.54
278932017.09.26 19:35close139390.140.788690.000000.00000-4545.201892736.34
278942017.09.26 19:35close139380.140.788720.000000.00000-4882.331887854.01
278952017.09.27 08:55buy139480.130.785670.000000.00000
278962017.09.27 10:15buy139490.130.785040.000000.00000
278972017.09.27 10:20buy139500.130.784910.000000.00000
278982017.09.27 11:20buy139510.130.784740.000000.00000
278992017.09.27 11:35buy139520.130.784240.000000.00000
279002017.09.27 11:55buy139530.130.784110.000000.00000
279012017.09.27 12:05buy139540.130.784050.000000.00000
279022017.09.27 12:15buy139550.130.784130.000000.00000
279032017.09.27 13:21close139550.130.785440.000000.000001781.671889635.68
279042017.09.27 13:21close139540.130.785550.000000.000002040.281891675.96
279052017.09.27 13:21close139530.130.785520.000000.000001917.771893593.73
279062017.09.27 13:21close139520.130.785510.000000.000001727.231895320.96
279072017.09.27 13:21close139510.130.785580.000000.000001141.981896462.94
279082017.09.27 13:21close139500.130.785560.000000.00000883.381897346.32
279092017.09.27 13:21close139490.130.785500.000000.00000624.781897971.10
279102017.09.27 13:21close139480.130.785490.000000.00000-246.291897724.81
279112017.09.28 06:25buy139560.120.782130.000000.00000
279122017.09.28 08:40buy139570.120.781310.000000.00000
279132017.09.28 08:55buy139580.120.781360.000000.00000
279142017.09.28 09:05buy139590.120.780900.000000.00000
279152017.09.28 10:05buy139600.120.780490.000000.00000
279162017.09.28 10:20buy139610.120.780380.000000.00000
279172017.09.28 11:10close139610.120.782710.000000.000002926.101900650.91
279182017.09.28 11:10close139600.120.782840.000000.000002951.231903602.14
279192017.09.28 11:10close139590.120.782710.000000.000002272.791905874.93
279202017.09.28 11:10close139580.120.782770.000000.000001770.261907645.19
279212017.09.28 11:10close139570.120.782780.000000.000001845.641909490.83
279222017.09.28 11:10close139560.120.782800.000000.00000840.561910331.39
279232017.09.28 20:25sell139620.110.784820.000000.00000
279242017.09.28 20:30sell139630.110.785130.000000.00000
279252017.09.28 20:40sell139640.110.785060.000000.00000
279262017.09.28 21:00sell139650.110.785450.000000.00000
279272017.09.28 21:15sell139660.110.785560.000000.00000
279282017.09.28 21:35sell139670.110.785780.000000.00000
279292017.09.28 21:45sell139680.110.785770.000000.00000
279302017.09.29 00:35close139680.110.785180.000000.00000657.081910988.47
279312017.09.29 00:35close139670.110.785180.000000.00000668.591911657.05
279322017.09.29 00:35close139660.110.785150.000000.00000449.781912106.83
279332017.09.29 00:35close139650.110.785240.000000.00000219.451912326.28
279342017.09.29 00:35close139640.110.785200.000000.00000-183.631912142.64
279352017.09.29 00:35close139630.110.785190.000000.00000-91.491912051.15
279362017.09.29 00:35close139620.110.785240.000000.00000-506.101911545.04
279372017.09.29 03:10buy139690.090.784440.000000.00000
279382017.09.29 03:25buy139700.090.784580.000000.00000
279392017.09.29 04:10close139700.090.785260.000000.00000639.841912184.88
279402017.09.29 04:10close139690.090.785400.000000.00000903.681913088.56
279412017.10.02 06:25buy139710.080.781910.000000.00000
279422017.10.02 06:30buy139720.080.781760.000000.00000
279432017.10.02 08:25buy139730.080.781840.000000.00000
279442017.10.02 08:30buy139740.080.781820.000000.00000
279452017.10.02 08:35buy139750.080.781600.000000.00000
279462017.10.02 09:35buy139760.080.781270.000000.00000
279472017.10.02 10:35buy139770.080.780530.000000.00000
279482017.10.02 11:00buy139780.080.780010.000000.00000
279492017.10.02 12:55buy139790.080.780230.000000.00000
279502017.10.02 13:00buy139800.080.780110.000000.00000
279512017.10.02 13:43close139800.080.781500.000000.000001163.421914251.98
279522017.10.02 13:43close139790.080.781610.000000.000001155.041915407.02
279532017.10.02 13:43close139780.080.781480.000000.000001230.421916637.44
279542017.10.02 13:43close139770.080.781580.000000.00000878.651917516.09
279552017.10.02 13:43close139760.080.781520.000000.00000208.591917724.68
279562017.10.02 13:43close139750.080.781580.000000.00000-17.551917707.13
279572017.10.02 13:43close139740.080.781580.000000.00000-201.811917505.32
279582017.10.02 13:43close139730.080.781580.000000.00000-218.571917286.75
279592017.10.02 13:43close139720.080.781570.000000.00000-159.941917126.81
279602017.10.02 13:43close139710.080.781470.000000.00000-369.331916757.48
279612017.10.03 08:55buy139810.070.779340.000000.00000
279622017.10.03 09:35close139810.070.781010.000000.000001223.201917980.68
279632017.10.03 22:00sell139820.050.783460.000000.00000
279642017.10.03 22:15sell139830.050.783450.000000.00000
279652017.10.03 22:30sell139840.050.783500.000000.00000
279662017.10.03 22:40sell139850.050.783600.000000.00000
279672017.10.03 22:50sell139860.050.783710.000000.00000
279682017.10.03 23:10sell139870.050.783680.000000.00000
279692017.10.04 01:10close139870.050.783070.000000.00000309.151918289.83
279702017.10.04 01:10close139860.050.783150.000000.00000282.971918572.79
279712017.10.04 01:10close139850.050.783070.000000.00000267.271918840.06
279722017.10.04 01:10close139840.050.783190.000000.00000152.101918992.16
279732017.10.04 01:10close139830.050.783190.000000.00000125.931919118.08
279742017.10.04 01:10close139820.050.783090.000000.00000183.511919301.59
279752017.10.04 04:55sell139880.040.786140.000000.00000
279762017.10.04 09:10sell139890.040.786560.000000.00000
279772017.10.04 10:00close139890.040.785370.000000.00000497.951919799.54
279782017.10.04 10:00close139880.040.785330.000000.00000338.811920138.35
279792017.10.05 09:05buy139900.020.782580.000000.00000
279802017.10.05 09:25buy139910.020.782340.000000.00000
279812017.10.05 09:40buy139920.020.782120.000000.00000
279822017.10.05 10:25close139920.020.783230.000000.00000232.231920370.58
279832017.10.05 10:25close139910.020.783280.000000.00000196.631920567.21
279842017.10.05 10:25close139900.020.783260.000000.00000142.191920709.40
279852017.10.05 16:40buy139930.020.780330.000000.00000
279862017.10.05 16:50buy139940.020.780400.000000.00000
279872017.10.05 17:05buy139950.020.779970.000000.00000
279882017.10.05 18:15buy139960.020.779780.000000.00000
279892017.10.05 20:25buy139970.020.779760.000000.00000
279902017.10.05 20:35buy139980.020.779670.000000.00000
279912017.10.05 20:45buy139990.020.779630.000000.00000
279922017.10.05 21:00buy140000.020.779620.000000.00000
279932017.10.05 21:10buy140010.020.779500.000000.00000
279942017.10.05 21:15buy140020.020.779260.000000.00000
279952017.10.06 04:30close140020.020.779650.000000.0000076.961920786.36
279962017.10.06 04:30close140010.020.779700.000000.0000037.181920823.54
279972017.10.06 04:30close140000.020.779650.000000.000001.581920825.11
279982017.10.06 04:30close139990.020.779660.000000.000001.591920826.70
279992017.10.06 04:30close139980.020.779590.000000.00000-21.451920805.25
280002017.10.06 04:30close139970.020.779770.000000.00000-2.611920802.64
280012017.10.06 04:30close139960.020.779630.000000.00000-36.111920766.53
280022017.10.06 04:30close139950.020.779730.000000.00000-54.961920711.57
280032017.10.06 04:30close139940.020.779590.000000.00000-174.311920537.25
280042017.10.06 04:30close139930.020.779600.000000.00000-157.561920379.69
280052017.10.06 14:25sell140030.090.777720.000000.00000
280062017.10.06 15:30close140030.090.776270.000000.000001365.381921745.07
280072017.10.06 17:00buy140040.080.773730.000000.00000
280082017.10.06 17:05buy140050.080.773490.000000.00000
280092017.10.06 17:10buy140060.080.773400.000000.00000
280102017.10.06 18:20close140060.080.776470.000000.000002570.531924315.60
280112017.10.06 18:20close140050.080.776460.000000.000002486.781926802.38
280122017.10.06 18:20close140040.080.776290.000000.000002143.371928945.75
280132017.10.06 21:05sell140070.070.777460.000000.00000
280142017.10.06 21:10sell140080.070.777650.000000.00000
280152017.10.06 23:00close140080.070.776640.000000.00000739.501929685.25
280162017.10.06 23:00close140070.070.776780.000000.00000497.661930182.91
280172017.10.09 09:20buy140090.050.776180.000000.00000
280182017.10.09 10:05buy140100.050.776060.000000.00000
280192017.10.09 10:10buy140110.050.775870.000000.00000
280202017.10.09 10:15buy140120.050.775770.000000.00000
280212017.10.09 11:15buy140130.050.775660.000000.00000
280222017.10.09 11:25buy140140.050.775660.000000.00000
280232017.10.09 12:05buy140150.050.775290.000000.00000
280242017.10.09 17:00buy140160.050.775040.000000.00000
280252017.10.09 17:05buy140170.050.774860.000000.00000
280262017.10.09 17:15buy140180.050.774950.000000.00000
280272017.10.09 17:57close140180.050.776000.000000.00000549.151930732.06
280282017.10.09 17:57close140170.050.775940.000000.00000564.861931296.92
280292017.10.09 17:57close140160.050.775920.000000.00000460.161931757.08
280302017.10.09 17:57close140150.050.775870.000000.00000303.121932060.20
280312017.10.09 17:57close140140.050.775830.000000.0000088.491932148.69
280322017.10.09 17:57close140130.050.775910.000000.00000130.371932279.06
280332017.10.09 17:57close140120.050.775800.000000.0000015.201932294.26
280342017.10.09 17:57close140110.050.775940.000000.0000036.141932330.40
280352017.10.09 17:57close140100.050.775900.000000.00000-84.261932246.14
280362017.10.09 17:57close140090.050.775950.000000.00000-120.901932125.24
280372017.10.10 02:00buy140190.040.775100.000000.00000
280382017.10.10 02:20close140190.040.775740.000000.00000267.621932392.86
280392017.10.10 08:50sell140200.020.778900.000000.00000
280402017.10.10 10:16close140200.020.777650.000000.00000261.541932654.40
280412017.10.10 23:55buy140210.020.777740.000000.00000
280422017.10.11 00:20buy140220.020.777600.000000.00000
280432017.10.11 02:25close140220.020.778270.000000.00000140.091932794.49
280442017.10.11 02:25close140210.020.778080.000000.0000066.501932860.99
280452017.10.11 19:30buy140230.020.777440.000000.00000
280462017.10.11 21:05close140230.020.778000.000000.00000117.061932978.05
280472017.10.12 02:15sell140240.020.779830.000000.00000
280482017.10.12 02:55sell140250.020.780240.000000.00000
280492017.10.12 03:00sell140260.020.780320.000000.00000
280502017.10.12 05:35sell140270.020.780940.000000.00000
280512017.10.12 05:45sell140280.020.781160.000000.00000
280522017.10.12 05:50sell140290.020.781210.000000.00000
280532017.10.12 06:35sell140300.020.781700.000000.00000
280542017.10.12 06:50sell140310.020.781650.000000.00000
280552017.10.12 07:20sell140320.020.782300.000000.00000
280562017.10.12 09:10sell140330.020.782110.000000.00000
280572017.10.12 12:25close140330.020.782030.000000.0000016.551932994.60
280582017.10.12 12:25close140320.020.782060.000000.0000050.051933044.65
280592017.10.12 12:25close140310.020.782030.000000.00000-79.771932964.88
280602017.10.12 12:25close140300.020.782020.000000.00000-67.201932897.68
280612017.10.12 12:25close140290.020.782050.000000.00000-176.091932721.59
280622017.10.12 12:25close140280.020.782030.000000.00000-182.381932539.21
280632017.10.12 12:25close140270.020.781960.000000.00000-213.781932325.43
280642017.10.12 12:25close140260.020.782040.000000.00000-360.351931965.08
280652017.10.12 12:25close140250.020.782090.000000.00000-387.581931577.50
280662017.10.12 12:25close140240.020.781940.000000.00000-442.021931135.48
280672017.10.12 15:35buy140340.090.781070.000000.00000
280682017.10.12 17:45close140340.090.781900.000000.00000781.181931916.66
280692017.10.12 20:45sell140350.080.783030.000000.00000
280702017.10.12 20:50sell140360.080.783390.000000.00000
280712017.10.12 21:05sell140370.080.783140.000000.00000
280722017.10.12 22:40close140370.080.782470.000000.00000560.371932477.03
280732017.10.12 22:40close140360.080.782590.000000.00000669.261933146.29
280742017.10.12 22:40close140350.080.782550.000000.00000401.231933547.52
280752017.10.13 05:25sell140380.070.783660.000000.00000
280762017.10.13 05:50sell140390.070.783880.000000.00000
280772017.10.13 09:06close140390.070.783050.000000.00000607.581934155.10
280782017.10.13 09:06close140380.070.783080.000000.00000424.361934579.46
280792017.10.13 13:00sell140400.050.784630.000000.00000
280802017.10.13 13:05sell140410.050.784660.000000.00000
280812017.10.13 13:25sell140420.050.784850.000000.00000
280822017.10.13 13:40sell140430.050.784880.000000.00000
280832017.10.13 14:55close140430.050.783870.000000.00000528.211935107.67
280842017.10.13 14:55close140420.050.783850.000000.00000522.981935630.65
280852017.10.13 14:55close140410.050.783720.000000.00000491.571936122.22
280862017.10.13 14:55close140400.050.783720.000000.00000475.861936598.08
280872017.10.16 17:20buy140440.040.786260.000000.00000
280882017.10.16 17:50buy140450.040.786330.000000.00000
280892017.10.16 18:50buy140460.040.785850.000000.00000
280902017.10.16 18:55buy140470.040.785800.000000.00000
280912017.10.16 19:10buy140480.040.785830.000000.00000
280922017.10.16 19:15buy140490.040.785740.000000.00000
280932017.10.16 20:45buy140500.040.785600.000000.00000
280942017.10.16 21:15buy140510.040.785200.000000.00000
280952017.10.16 21:35buy140520.040.785170.000000.00000
280962017.10.16 21:40buy140530.040.785080.000000.00000
280972017.10.17 00:45close140530.040.785570.000000.00000195.811936793.89
280982017.10.17 00:45close140520.040.785580.000000.00000162.301936956.18
280992017.10.17 00:45close140510.040.785460.000000.0000099.481937055.66
281002017.10.17 00:45close140500.040.785610.000000.00000-5.211937050.45
281012017.10.17 00:45close140490.040.785570.000000.00000-80.591936969.85
281022017.10.17 00:45close140480.040.785530.000000.00000-135.031936834.82
281032017.10.17 00:45close140470.040.785520.000000.00000-126.661936708.16
281042017.10.17 00:45close140460.040.785600.000000.00000-114.101936594.05
281052017.10.17 00:45close140450.040.785450.000000.00000-377.931936216.12
281062017.10.17 00:45close140440.040.785510.000000.00000-323.491935892.63
281072017.10.17 03:40buy140540.110.783900.000000.00000
281082017.10.17 04:35buy140550.110.783740.000000.00000
281092017.10.17 05:40close140550.110.784800.000000.000001219.661937112.29
281102017.10.17 05:40close140540.110.784710.000000.00000931.741938044.03
281112017.10.17 16:00buy140560.090.783390.000000.00000
281122017.10.17 16:15buy140570.090.783350.000000.00000
281132017.10.17 16:30buy140580.090.783300.000000.00000
281142017.10.17 16:40buy140590.090.783200.000000.00000
281152017.10.17 16:45buy140600.090.783150.000000.00000
281162017.10.17 16:50buy140610.090.783020.000000.00000
281172017.10.17 17:25buy140620.090.782600.000000.00000
281182017.10.17 17:35buy140630.090.782520.000000.00000
281192017.10.17 19:31close140630.090.783990.000000.000001384.221939428.25
281202017.10.17 19:31close140620.090.783880.000000.000001205.191940633.44
281212017.10.17 19:31close140610.090.783880.000000.00000809.441941442.88
281222017.10.17 19:31close140600.090.784040.000000.00000837.721942280.60
281232017.10.17 19:31close140590.090.784010.000000.00000762.341943042.94
281242017.10.17 19:31close140580.090.784040.000000.00000696.381943739.32
281252017.10.17 19:31close140570.090.783960.000000.00000573.891944313.21
281262017.10.17 19:31close140560.090.783950.000000.00000526.771944839.98
281272017.10.17 22:15sell140640.080.784700.000000.00000
281282017.10.18 01:10close140640.080.784450.000000.00000193.101945033.07
281292017.10.18 20:05sell140650.070.784520.000000.00000
281302017.10.18 20:45sell140660.070.784520.000000.00000
281312017.10.18 22:00sell140670.070.784730.000000.00000
281322017.10.19 00:50sell140680.070.784740.000000.00000
281332017.10.19 02:00close140680.070.784570.000000.00000123.881945156.95
281342017.10.19 02:00close140670.070.784400.000000.00000200.471945357.42
281352017.10.19 02:00close140660.070.784470.000000.00000-4.731945352.69
281362017.10.19 02:00close140650.070.784460.000000.000002.601945355.29
281372017.10.19 10:00sell140690.050.786840.000000.00000
281382017.10.19 10:45sell140700.050.787040.000000.00000
281392017.10.19 11:00sell140710.050.787340.000000.00000
281402017.10.19 11:20close140710.050.785590.000000.00000915.591946270.88
281412017.10.19 11:20close140700.050.785630.000000.00000737.611947008.49
281422017.10.19 11:20close140690.050.785520.000000.00000690.491947698.98
281432017.10.19 18:50sell140720.040.788180.000000.00000
281442017.10.19 20:35close140720.040.787050.000000.00000472.821948171.80
281452017.10.20 01:30sell140730.020.787960.000000.00000
281462017.10.20 02:25sell140740.020.788070.000000.00000
281472017.10.20 03:30close140740.020.787430.000000.00000133.811948305.61
281482017.10.20 03:30close140730.020.787270.000000.00000144.281948449.89
281492017.10.20 04:10buy140750.020.787160.000000.00000
281502017.10.20 09:55close140750.020.785060.000000.00000-439.931948009.96
281512017.10.20 18:00buy140760.020.781800.000000.00000
281522017.10.20 18:30buy140770.020.781720.000000.00000
281532017.10.20 18:35buy140780.020.781490.000000.00000
281542017.10.20 22:00buy140790.020.781270.000000.00000
281552017.10.20 22:10buy140800.020.781320.000000.00000
281562017.10.23 00:25buy140810.020.781090.000000.00000
281572017.10.23 01:30buy140820.020.780760.000000.00000
281582017.10.23 02:40buy140830.020.780850.000000.00000
281592017.10.23 02:50buy140840.020.780790.000000.00000
281602017.10.23 02:55buy140850.020.780590.000000.00000
281612017.10.23 04:45close140850.020.781470.000000.00000184.071948194.03
281622017.10.23 04:45close140840.020.781450.000000.00000138.001948332.03
281632017.10.23 04:45close140830.020.781330.000000.00000100.311948432.34
281642017.10.23 04:45close140820.020.781330.000000.00000119.151948551.49
281652017.10.23 04:45close140810.020.781470.000000.0000079.371948630.86
281662017.10.23 04:45close140800.020.781270.000000.00000-15.171948615.69
281672017.10.23 04:45close140790.020.781470.000000.0000037.181948652.86
281682017.10.23 04:45close140780.020.781330.000000.00000-38.201948614.66
281692017.10.23 04:45close140770.020.781400.000000.00000-71.701948542.96
281702017.10.23 04:45close140760.020.781370.000000.00000-94.741948448.22
281712017.10.23 08:05sell140860.020.782450.000000.00000
281722017.10.23 08:30sell140870.020.782480.000000.00000
281732017.10.23 08:35sell140880.020.782610.000000.00000
281742017.10.23 09:00sell140890.020.782750.000000.00000
281752017.10.23 10:05close140890.020.782140.000000.00000127.531948575.75
281762017.10.23 10:05close140880.020.782120.000000.00000102.401948678.15
281772017.10.23 10:05close140870.020.782060.000000.0000087.741948765.89
281782017.10.23 10:05close140860.020.782240.000000.0000043.771948809.66
281792017.10.23 12:30buy140900.020.780900.000000.00000
281802017.10.23 12:55buy140910.020.780850.000000.00000
281812017.10.23 14:15close140910.020.781440.000000.00000123.341948933.00
281822017.10.23 14:15close140900.020.781440.000000.00000112.871949045.87
281832017.10.23 18:30buy140920.020.779830.000000.00000
281842017.10.23 18:40buy140930.020.779760.000000.00000
281852017.10.23 19:35close140930.020.780900.000000.00000238.501949284.37
281862017.10.23 19:35close140920.020.781000.000000.00000244.791949529.16
281872017.10.23 21:15buy140940.020.779650.000000.00000
281882017.10.23 22:57close140940.020.780870.000000.00000255.261949784.42
281892017.10.24 01:20sell140950.020.781030.000000.00000
281902017.10.24 01:30sell140960.020.780960.000000.00000
281912017.10.24 02:05sell140970.020.781120.000000.00000
281922017.10.24 02:30sell140980.020.781290.000000.00000
281932017.10.24 04:00sell140990.020.781410.000000.00000
281942017.10.24 04:05sell141000.020.781610.000000.00000
281952017.10.24 04:15sell141010.020.781820.000000.00000
281962017.10.24 05:00sell141020.020.781950.000000.00000
281972017.10.24 06:05sell141030.020.782130.000000.00000
281982017.10.24 06:45sell141040.020.782260.000000.00000
281992017.10.24 08:15close141040.020.781490.000000.00000161.041949945.46
282002017.10.24 08:15close141030.020.781540.000000.00000123.341950068.80
282012017.10.24 08:15close141020.020.781540.000000.0000085.651950154.45
282022017.10.24 08:15close141010.020.781600.000000.0000045.861950200.31
282032017.10.24 08:15close141000.020.781610.000000.00000-0.201950200.11
282042017.10.24 08:15close140990.020.781610.000000.00000-42.081950158.03
282052017.10.24 08:15close140980.020.781510.000000.00000-46.261950111.77
282062017.10.24 08:15close140970.020.781480.000000.00000-75.581950036.19
282072017.10.24 08:15close140960.020.781500.000000.00000-113.271949922.92
282082017.10.24 08:15close140950.020.781550.000000.00000-109.091949813.83
282092017.10.25 07:35buy141050.020.771880.000000.00000
282102017.10.25 09:30close141050.020.772500.000000.00000129.621949943.45
282112017.10.25 20:40buy141060.020.769230.000000.00000
282122017.10.25 23:45close141060.020.769840.000000.00000127.531950070.98
282132017.10.26 01:45sell141070.020.770550.000000.00000
282142017.10.26 02:22close141070.020.769720.000000.00000173.601950244.58
282152017.10.26 10:15buy141080.020.769710.000000.00000
282162017.10.26 10:30buy141090.020.769650.000000.00000
282172017.10.26 12:14close141090.020.770770.000000.00000234.321950478.90
282182017.10.26 12:14close141080.020.770660.000000.00000198.721950677.62
282192017.10.26 20:35buy141100.020.767290.000000.00000
282202017.10.26 20:40buy141110.020.766910.000000.00000
282212017.10.26 20:55buy141120.020.766900.000000.00000
282222017.10.26 21:25buy141130.020.766740.000000.00000
282232017.10.26 22:20buy141140.020.766240.000000.00000
282242017.10.26 22:30buy141150.020.766160.000000.00000
282252017.10.26 22:35buy141160.020.766020.000000.00000
282262017.10.26 23:10buy141170.020.765870.000000.00000
282272017.10.27 02:00buy141180.020.765660.000000.00000
282282017.10.27 02:15buy141190.020.765600.000000.00000
282292017.10.27 05:50close141190.020.764960.000000.00000-134.221950543.40
282302017.10.27 05:50close141180.020.764960.000000.00000-146.781950396.62
282312017.10.27 05:50close141170.020.764970.000000.00000-193.151950203.47
282322017.10.27 05:50close141160.020.764820.000000.00000-255.971949947.50
282332017.10.27 05:50close141150.020.764930.000000.00000-262.251949685.24
282342017.10.27 05:50close141140.020.764800.000000.00000-306.231949379.01
282352017.10.27 05:50close141130.020.764880.000000.00000-394.171948984.84
282362017.10.27 05:50close141120.020.764790.000000.00000-446.511948538.33
282372017.10.27 05:50close141110.020.764780.000000.00000-450.711948087.62
282382017.10.27 05:50close141100.020.764780.000000.00000-530.281947557.34
282392017.10.27 23:20sell141200.090.767310.000000.00000
282402017.10.27 23:45sell141210.090.767640.000000.00000
282412017.10.27 23:55sell141220.090.767620.000000.00000
282422017.10.30 01:20close141220.090.766870.000000.00000688.371948245.70
282432017.10.30 01:20close141210.090.766750.000000.00000820.291949065.99
282442017.10.30 01:20close141200.090.766810.000000.00000452.801949518.79
282452017.10.30 06:20sell141230.080.768160.000000.00000
282462017.10.30 09:30close141230.080.767460.000000.00000585.491950104.28
282472017.10.30 10:55buy141240.070.766660.000000.00000
282482017.10.30 11:38close141240.070.768020.000000.00000996.001951100.28
282492017.10.30 22:30sell141250.050.768420.000000.00000
282502017.10.31 01:57close141250.050.768340.000000.0000031.701951131.98
282512017.10.31 13:55buy141260.040.766190.000000.00000
282522017.10.31 14:00buy141270.040.766040.000000.00000
282532017.10.31 14:15buy141280.040.765800.000000.00000
282542017.10.31 14:40buy141290.040.765690.000000.00000
282552017.10.31 15:15buy141300.040.765650.000000.00000
282562017.10.31 16:40buy141310.040.764360.000000.00000
282572017.10.31 17:05buy141320.040.763980.000000.00000
282582017.10.31 18:45close141320.040.765650.000000.00000698.971951830.95
282592017.10.31 18:45close141310.040.765680.000000.00000552.391952383.34
282602017.10.31 18:45close141300.040.765590.000000.00000-25.531952357.81
282612017.10.31 18:45close141290.040.765530.000000.00000-67.401952290.41
282622017.10.31 18:45close141280.040.765540.000000.00000-109.291952181.12
282632017.10.31 18:45close141270.040.765550.000000.00000-205.611951975.51
282642017.10.31 18:45close141260.040.765480.000000.00000-297.731951677.78
282652017.11.01 12:35sell141330.020.768810.000000.00000
282662017.11.01 15:00close141330.020.767480.000000.00000278.291951956.07
282672017.11.02 07:00sell141340.020.772070.000000.00000
282682017.11.02 07:05sell141350.020.772050.000000.00000
282692017.11.02 07:50sell141360.020.772160.000000.00000
282702017.11.02 09:05close141360.020.771000.000000.00000242.701952198.77
282712017.11.02 09:05close141350.020.770910.000000.00000238.501952437.27
282722017.11.02 09:05close141340.020.770920.000000.00000240.601952677.87
282732017.11.02 14:45buy141370.020.769680.000000.00000
282742017.11.02 15:50close141370.020.770620.000000.00000196.631952874.50
282752017.11.03 05:35buy141380.020.768470.000000.00000
282762017.11.03 05:50buy141390.020.768510.000000.00000
282772017.11.03 06:00buy141400.020.768380.000000.00000
282782017.11.03 06:05buy141410.020.768350.000000.00000
282792017.11.03 07:45close141410.020.769100.000000.00000156.851953031.35
282802017.11.03 07:45close141400.020.768990.000000.00000127.531953158.88
282812017.11.03 07:45close141390.020.769050.000000.00000112.871953271.75
282822017.11.03 07:45close141380.020.769030.000000.00000117.061953388.81
282832017.11.03 12:45buy141420.020.767180.000000.00000
282842017.11.03 14:05buy141430.020.766720.000000.00000
282852017.11.03 14:30buy141440.020.766470.000000.00000
282862017.11.03 15:30close141440.020.768750.000000.00000477.211953866.02
282872017.11.03 15:30close141430.020.768740.000000.00000422.781954288.80
282882017.11.03 15:30close141420.020.768660.000000.00000309.701954598.50
282892017.11.03 20:45buy141450.020.764160.000000.00000
282902017.11.03 22:10close141450.020.765040.000000.00000184.071954782.57
282912017.11.06 12:55sell141460.020.766300.000000.00000
282922017.11.06 13:05sell141470.020.766400.000000.00000
282932017.11.06 13:15sell141480.020.766300.000000.00000
282942017.11.06 14:10sell141490.020.766490.000000.00000
282952017.11.06 14:40sell141500.020.766520.000000.00000
282962017.11.06 15:05sell141510.020.766530.000000.00000
282972017.11.06 15:50close141510.020.766200.000000.0000068.901954851.47
282982017.11.06 15:50close141500.020.766100.000000.0000087.751954939.22
282992017.11.06 15:50close141490.020.766190.000000.0000062.611955001.83
283002017.11.06 15:50close141480.020.766070.000000.0000047.961955049.79
283012017.11.06 15:50close141470.020.766100.000000.0000062.621955112.41
283022017.11.06 15:50close141460.020.766040.000000.0000054.241955166.65
283032017.11.06 21:05sell141520.020.768140.000000.00000
283042017.11.06 21:30sell141530.020.768390.000000.00000
283052017.11.06 21:45sell141540.020.768480.000000.00000
283062017.11.06 21:50sell141550.020.768660.000000.00000
283072017.11.06 23:25sell141560.020.768940.000000.00000
283082017.11.06 23:45sell141570.020.768920.000000.00000
283092017.11.06 23:55sell141580.020.769100.000000.00000
283102017.11.07 00:20sell141590.020.769180.000000.00000
283112017.11.07 00:35sell141600.020.769120.000000.00000
283122017.11.07 00:40sell141610.020.769110.000000.00000
283132017.11.07 01:00close141610.020.768560.000000.00000114.961955281.61
283142017.11.07 01:00close141600.020.768570.000000.00000114.971955396.58
283152017.11.07 01:00close141590.020.768550.000000.00000131.721955528.30
283162017.11.07 01:00close141580.020.768710.000000.0000077.601955605.90
283172017.11.07 01:00close141570.020.768540.000000.0000075.501955681.39
283182017.11.07 01:00close141560.020.768710.000000.0000044.091955725.48
283192017.11.07 01:00close141550.020.768710.000000.00000-14.541955710.93
283202017.11.07 01:00close141540.020.768690.000000.00000-48.051955662.88
283212017.11.07 01:00close141530.020.768580.000000.00000-43.851955619.03
283222017.11.07 01:00close141520.020.768530.000000.00000-85.731955533.29
283232017.11.07 09:05buy141620.020.767350.000000.00000
283242017.11.07 09:10buy141630.020.767010.000000.00000
283252017.11.07 09:25buy141640.020.767220.000000.00000
283262017.11.07 09:35buy141650.020.766800.000000.00000
283272017.11.07 10:20buy141660.020.766530.000000.00000
283282017.11.07 11:25buy141670.020.765490.000000.00000
283292017.11.07 11:40buy141680.020.765410.000000.00000
283302017.11.07 12:15buy141690.020.765280.000000.00000
283312017.11.07 14:05buy141700.020.765160.000000.00000
283322017.11.07 14:10buy141710.020.765090.000000.00000
283332017.11.07 21:40close141710.020.764060.000000.00000-215.881955317.41
283342017.11.07 21:40close141700.020.764080.000000.00000-226.341955091.07
283352017.11.07 21:40close141690.020.764050.000000.00000-257.751954833.32
283362017.11.07 21:40close141680.020.764130.000000.00000-268.221954565.10
283372017.11.07 21:40close141670.020.764140.000000.00000-282.881954282.22
283382017.11.07 21:40close141660.020.764020.000000.00000-525.771953756.45
283392017.11.07 21:40close141650.020.763950.000000.00000-596.971953159.48
283402017.11.07 21:40close141640.020.764050.000000.00000-663.971952495.51
283412017.11.07 21:40close141630.020.764100.000000.00000-609.531951885.98
283422017.11.07 21:40close141620.020.763990.000000.00000-703.761951182.22
283432017.11.08 00:50sell141720.090.764960.000000.00000
283442017.11.08 01:05sell141730.090.764990.000000.00000
283452017.11.08 01:20sell141740.090.765540.000000.00000
283462017.11.08 04:05sell141750.090.765780.000000.00000
283472017.11.08 04:10sell141760.090.765750.000000.00000
283482017.11.08 05:40close141760.090.765090.000000.00000621.001951803.22
283492017.11.08 05:40close141750.090.765060.000000.00000677.531952480.75
283502017.11.08 05:40close141740.090.765080.000000.00000432.541952913.29
283512017.11.08 05:40close141730.090.765050.000000.00000-57.431952855.86
283522017.11.08 05:40close141720.090.765030.000000.00000-66.861952789.00
283532017.11.08 10:40sell141770.080.766750.000000.00000
283542017.11.08 11:00sell141780.080.766890.000000.00000
283552017.11.08 12:05sell141790.080.767220.000000.00000
283562017.11.08 12:10sell141800.080.767240.000000.00000
283572017.11.08 13:00sell141810.080.767540.000000.00000
283582017.11.08 13:05sell141820.080.767730.000000.00000
283592017.11.08 14:50sell141830.080.767690.000000.00000
283602017.11.08 15:05sell141840.080.767980.000000.00000
283612017.11.08 16:20sell141850.080.768240.000000.00000
283622017.11.08 16:45close141850.080.767340.000000.00000753.011953542.01
283632017.11.08 16:45close141840.080.767500.000000.00000401.231953943.24
283642017.11.08 16:45close141830.080.767400.000000.00000242.101954185.34
283652017.11.08 16:45close141820.080.767390.000000.00000283.971954469.31
283662017.11.08 16:45close141810.080.767460.000000.0000066.201954535.51
283672017.11.08 16:45close141800.080.767380.000000.00000-118.061954417.45
283682017.11.08 16:45close141790.080.767510.000000.00000-243.701954173.75
283692017.11.08 16:45close141780.080.767490.000000.00000-503.341953670.41
283702017.11.08 16:45close141770.080.767500.000000.00000-628.981953041.43
283712017.11.09 03:25buy141860.070.766480.000000.00000
283722017.11.09 03:50close141860.070.767530.000000.00000768.821953810.25
283732017.11.09 22:15sell141870.050.768410.000000.00000
283742017.11.09 23:30close141870.050.767820.000000.00000308.361954118.61
283752017.11.10 15:55buy141880.040.765940.000000.00000
283762017.11.10 17:02close141880.040.767200.000000.00000527.261954645.87
283772017.11.13 02:00buy141890.020.764580.000000.00000
283782017.11.13 02:25buy141900.020.764390.000000.00000
283792017.11.13 04:29close141900.020.765340.000000.00000198.721954844.59
283802017.11.13 04:29close141890.020.765350.000000.00000161.031955005.62
283812017.11.13 07:20sell141910.020.766220.000000.00000
283822017.11.13 07:40sell141920.020.766310.000000.00000
283832017.11.13 07:45sell141930.020.766390.000000.00000
283842017.11.13 09:55close141930.020.765790.000000.00000125.431955131.05
283852017.11.13 09:55close141920.020.765730.000000.00000121.241955252.29
283862017.11.13 09:55close141910.020.765710.000000.00000106.591955358.88
283872017.11.13 11:45buy141940.020.764500.000000.00000
283882017.11.13 12:05buy141950.020.764350.000000.00000
283892017.11.13 12:10buy141960.020.764340.000000.00000
283902017.11.13 14:40buy141970.020.764410.000000.00000
283912017.11.13 14:45buy141980.020.764220.000000.00000
283922017.11.13 15:00buy141990.020.764230.000000.00000
283932017.11.13 15:15buy142000.020.764080.000000.00000
283942017.11.13 15:20buy142010.020.763760.000000.00000
283952017.11.13 18:15buy142020.020.763300.000000.00000
283962017.11.13 18:20buy142030.020.763260.000000.00000
283972017.11.14 00:55close142030.020.761380.000000.00000-398.361954960.52
283982017.11.14 00:55close142020.020.761340.000000.00000-415.101954545.42
283992017.11.14 00:55close142010.020.761360.000000.00000-507.241954038.18
284002017.11.14 00:55close142000.020.761330.000000.00000-580.531953457.65
284012017.11.14 00:55close141990.020.761350.000000.00000-607.751952849.90
284022017.11.14 00:55close141980.020.761460.000000.00000-582.621952267.27
284032017.11.14 00:55close141970.020.761370.000000.00000-641.251951626.02
284042017.11.14 00:55close141960.020.761340.000000.00000-632.871950993.15
284052017.11.14 00:55close141950.020.761520.000000.00000-597.281950395.87
284062017.11.14 00:55close141940.020.761360.000000.00000-662.191949733.68
284072017.11.14 11:00buy142040.090.761720.000000.00000
284082017.11.14 12:05close142040.090.762970.000000.000001176.931950910.61
284092017.11.15 15:25sell142050.080.760220.000000.00000
284102017.11.15 15:35sell142060.080.760240.000000.00000
284112017.11.15 16:50close142060.080.759010.000000.000001029.411951940.02
284122017.11.15 16:50close142050.080.758980.000000.000001037.781952977.80
284132017.11.15 23:15sell142070.070.759050.000000.00000
284142017.11.16 01:30sell142080.070.759080.000000.00000
284152017.11.16 02:05sell142090.070.759220.000000.00000
284162017.11.16 02:30close142090.070.757770.000000.000001061.961954039.76
284172017.11.16 02:30close142080.070.757720.000000.00000996.011955035.77
284182017.11.16 02:30close142070.070.757720.000000.00000933.351955969.12
284192017.11.17 00:40buy142100.050.758520.000000.00000
284202017.11.17 03:10buy142110.050.758330.000000.00000
284212017.11.17 03:30close142110.050.759200.000000.00000454.931956424.05
284222017.11.17 03:30close142100.050.759020.000000.00000261.241956685.29
284232017.11.17 08:55buy142120.040.756380.000000.00000
284242017.11.17 09:05buy142130.040.756270.000000.00000
284252017.11.17 09:30buy142140.040.756040.000000.00000
284262017.11.17 09:45buy142150.040.755570.000000.00000
284272017.11.17 09:50buy142160.040.755470.000000.00000
284282017.11.17 10:15buy142170.040.755270.000000.00000
284292017.11.17 10:55buy142180.040.755100.000000.00000
284302017.11.17 11:00buy142190.040.754840.000000.00000
284312017.11.17 11:05buy142200.040.754700.000000.00000
284322017.11.17 11:15buy142210.040.754510.000000.00000
284332017.11.17 15:00close142210.040.755090.000000.00000242.491956927.78
284342017.11.17 15:00close142200.040.754990.000000.00000121.051957048.83
284352017.11.17 15:00close142190.040.755110.000000.00000112.681957161.51
284362017.11.17 15:00close142180.040.755140.000000.0000016.351957177.86
284372017.11.17 15:00close142170.040.755130.000000.00000-59.031957118.83
284382017.11.17 15:00close142160.040.755060.000000.00000-172.101956946.73
284392017.11.17 15:00close142150.040.755140.000000.00000-180.481956766.25
284402017.11.17 15:00close142140.040.754990.000000.00000-440.131956326.12
284412017.11.17 15:00close142130.040.755080.000000.00000-498.761955827.36
284422017.11.17 15:00close142120.040.755030.000000.00000-565.761955261.60
284432017.11.17 19:45sell142220.110.756130.000000.00000
284442017.11.17 22:20sell142230.110.756960.000000.00000
284452017.11.17 22:30sell142240.110.756970.000000.00000
284462017.11.17 23:25close142240.110.756350.000000.00000712.921955974.52
284472017.11.17 23:25close142230.110.756450.000000.00000586.251956560.77
284482017.11.17 23:25close142220.110.756310.000000.00000-208.401956352.37
284492017.11.20 01:35buy142250.090.755230.000000.00000
284502017.11.20 02:05buy142260.090.755230.000000.00000
284512017.11.20 04:25buy142270.090.755280.000000.00000
284522017.11.20 04:30buy142280.090.755130.000000.00000
284532017.11.20 07:05close142280.090.755850.000000.00000677.531957029.90
284542017.11.20 07:05close142270.090.755760.000000.00000451.391957481.29
284552017.11.20 07:05close142260.090.755740.000000.00000479.661957960.95
284562017.11.20 07:05close142250.090.755700.000000.00000441.961958402.91
284572017.11.20 11:40sell142290.080.757320.000000.00000
284582017.11.20 12:55close142290.080.756090.000000.000001029.411959432.32
284592017.11.21 02:20sell142300.070.755510.000000.00000
284602017.11.21 02:25sell142310.070.755550.000000.00000
284612017.11.21 02:30sell142320.070.755680.000000.00000
284622017.11.21 02:45close142320.070.754630.000000.00000768.811960201.13
284632017.11.21 02:45close142310.070.754790.000000.00000556.281960757.41
284642017.11.21 02:45close142300.070.754690.000000.00000600.251961357.66
284652017.11.21 09:20sell142330.050.754680.000000.00000
284662017.11.21 09:30sell142340.050.754630.000000.00000
284672017.11.21 09:46close142340.050.753760.000000.00000454.931961812.59
284682017.11.21 09:46close142330.050.753820.000000.00000449.701962262.29
284692017.11.21 12:25sell142350.040.757130.000000.00000
284702017.11.21 12:40sell142360.040.757610.000000.00000
284712017.11.21 18:35sell142370.040.758570.000000.00000
284722017.11.21 18:40sell142380.040.758780.000000.00000
284732017.11.21 19:40close142380.040.757720.000000.00000443.511962705.80
284742017.11.21 19:40close142370.040.757640.000000.00000389.071963094.87
284752017.11.21 19:40close142360.040.757680.000000.00000-29.711963065.16
284762017.11.21 19:40close142350.040.757690.000000.00000-234.921962830.24
284772017.11.22 17:15sell142390.020.758700.000000.00000
284782017.11.22 17:35sell142400.020.759260.000000.00000
284792017.11.22 18:20sell142410.020.759660.000000.00000
284802017.11.22 21:05sell142420.020.759300.000000.00000
284812017.11.23 02:25close142420.020.760940.000000.00000-355.221962475.01
284822017.11.23 02:25close142410.020.761090.000000.00000-311.251962163.76
284832017.11.23 02:25close142400.020.761100.000000.00000-397.101961766.66
284842017.11.23 02:25close142390.020.760980.000000.00000-489.231961277.43
284852017.11.23 13:35sell142430.050.763360.000000.00000
284862017.11.23 13:45sell142440.050.763780.000000.00000
284872017.11.23 15:25close142440.050.762660.000000.00000585.791961863.22
284882017.11.23 15:25close142430.050.762620.000000.00000386.871962250.09
284892017.11.24 12:05buy142450.040.760830.000000.00000
284902017.11.24 13:30close142450.040.761560.000000.00000305.311962555.40
284912017.11.27 08:35sell142460.020.760840.000000.00000
284922017.11.27 09:25sell142470.020.760960.000000.00000
284932017.11.27 09:55sell142480.020.761220.000000.00000
284942017.11.27 13:30close142480.020.764390.000000.00000-663.971961891.43
284952017.11.27 13:30close142470.020.764370.000000.00000-714.221961177.21
284962017.11.27 13:30close142460.020.764330.000000.00000-730.981960446.23
284972017.11.27 18:55buy142490.040.760650.000000.00000
284982017.11.27 22:40buy142500.040.760470.000000.00000
284992017.11.27 22:45buy142510.040.760480.000000.00000
285002017.11.27 22:50buy142520.040.760310.000000.00000
285012017.11.27 23:30buy142530.040.760310.000000.00000
285022017.11.28 01:20close142530.040.760610.000000.00000116.241960562.47
285032017.11.28 01:20close142520.040.760680.000000.00000145.551960708.02
285042017.11.28 01:20close142510.040.760580.000000.0000032.471960740.48
285052017.11.28 01:20close142500.040.760670.000000.0000074.361960814.84
285062017.11.28 01:20close142490.040.760770.000000.0000040.851960855.69
285072017.11.28 08:30sell142540.020.761400.000000.00000
285082017.11.28 09:15close142540.020.760730.000000.00000140.091960995.78
285092017.11.29 16:55buy142550.020.755610.000000.00000
285102017.11.29 17:25close142550.020.756980.000000.00000286.671961282.45
285112017.11.30 10:50buy142560.020.756880.000000.00000
285122017.11.30 10:55buy142570.020.756880.000000.00000
285132017.11.30 11:05buy142580.020.756700.000000.00000
285142017.11.30 11:55buy142590.020.756130.000000.00000
285152017.11.30 15:45buy142600.020.756180.000000.00000
285162017.11.30 16:20close142600.020.757030.000000.00000177.791961460.24
285172017.11.30 16:20close142590.020.757020.000000.00000186.161961646.40
285182017.11.30 16:20close142580.020.757050.000000.0000073.081961719.48
285192017.11.30 16:20close142570.020.756940.000000.0000012.361961731.84
285202017.11.30 16:20close142560.020.757100.000000.0000045.861961777.70
285212017.11.30 17:15sell142610.020.758590.000000.00000
285222017.11.30 17:30sell142620.020.758880.000000.00000
285232017.11.30 17:35sell142630.020.758810.000000.00000
285242017.11.30 17:45sell142640.020.758890.000000.00000
285252017.11.30 17:50sell142650.020.759170.000000.00000
285262017.11.30 18:00sell142660.020.759300.000000.00000
285272017.11.30 19:05close142660.020.757010.000000.00000479.311962257.01
285282017.11.30 19:05close142650.020.756950.000000.00000464.651962721.66
285292017.11.30 19:05close142640.020.757050.000000.00000385.081963106.74
285302017.11.30 19:05close142630.020.757010.000000.00000376.701963483.44
285312017.11.30 19:05close142620.020.756870.000000.00000420.681963904.12
285322017.11.30 19:05close142610.020.756890.000000.00000355.771964259.89
285332017.12.01 17:30sell142670.020.759300.000000.00000
285342017.12.01 17:40sell142680.020.759980.000000.00000
285352017.12.01 20:35close142680.020.761030.000000.00000-220.061964039.83
285362017.12.01 20:35close142670.020.761020.000000.00000-360.351963679.48
285372017.12.04 01:55buy142690.040.758840.000000.00000
285382017.12.04 02:00buy142700.040.758890.000000.00000
285392017.12.04 03:50close142700.040.760120.000000.00000514.701964194.18
285402017.12.04 03:50close142690.040.760240.000000.00000585.901964780.08
285412017.12.04 06:00sell142710.020.760540.000000.00000
285422017.12.04 06:45close142710.020.759950.000000.00000123.341964903.42
285432017.12.04 08:55buy142720.020.759110.000000.00000
285442017.12.04 09:10buy142730.020.758840.000000.00000
285452017.12.04 09:15buy142740.020.758800.000000.00000
285462017.12.04 10:25close142740.020.760040.000000.00000259.451965162.87
285472017.12.04 10:25close142730.020.760070.000000.00000257.351965420.22
285482017.12.04 10:25close142720.020.759950.000000.00000175.691965595.91
285492017.12.05 01:50sell142750.020.760380.000000.00000
285502017.12.05 02:00sell142760.020.760440.000000.00000
285512017.12.05 02:10sell142770.020.760370.000000.00000
285522017.12.05 02:20sell142780.020.760640.000000.00000
285532017.12.05 02:30sell142790.020.760730.000000.00000
285542017.12.05 06:30close142790.020.765030.000000.00000-900.581964695.33
285552017.12.05 06:30close142780.020.764880.000000.00000-888.021963807.31
285562017.12.05 06:30close142770.020.765060.000000.00000-982.241962825.07
285572017.12.05 06:30close142760.020.765000.000000.00000-955.031961870.04
285582017.12.05 06:30close142750.020.764950.000000.00000-957.121960912.92
285592017.12.05 06:55sell142800.050.765010.000000.00000
285602017.12.05 07:05sell142810.050.765140.000000.00000
285612017.12.05 07:15sell142820.050.765240.000000.00000
285622017.12.05 09:00close142820.050.764300.000000.00000491.581961404.50
285632017.12.05 09:00close142810.050.764210.000000.00000486.341961890.84
285642017.12.05 09:00close142800.050.764340.000000.00000350.231962241.07
285652017.12.05 18:40buy142830.040.760270.000000.00000
285662017.12.05 18:45buy142840.040.760360.000000.00000
285672017.12.05 18:50buy142850.040.760170.000000.00000
285682017.12.05 18:55buy142860.040.760300.000000.00000
285692017.12.05 19:55buy142870.040.760090.000000.00000
285702017.12.05 20:10buy142880.040.760040.000000.00000
285712017.12.05 21:20close142880.040.760860.000000.00000343.001962584.07
285722017.12.05 21:20close142870.040.760740.000000.00000271.811962855.88
285732017.12.05 21:20close142860.040.760920.000000.00000259.241963115.12
285742017.12.05 21:20close142850.040.760860.000000.00000288.561963403.68
285752017.12.05 21:20close142840.040.760900.000000.00000225.751963629.43
285762017.12.05 21:20close142830.040.760750.000000.00000200.621963830.05
285772017.12.06 16:50buy142890.020.757160.000000.00000
285782017.12.06 19:15buy142900.020.756290.000000.00000
285792017.12.07 00:25close142900.020.756630.000000.0000057.481963887.53
285802017.12.07 00:25close142890.020.756540.000000.00000-143.541963744.00
285812017.12.07 08:45buy142910.040.754230.000000.00000
285822017.12.07 09:05buy142920.040.753990.000000.00000
285832017.12.07 09:35buy142930.040.753450.000000.00000
285842017.12.07 10:05buy142940.040.752800.000000.00000
285852017.12.07 10:15buy142950.040.752850.000000.00000
285862017.12.07 10:20buy142960.040.752470.000000.00000
285872017.12.07 10:25buy142970.040.752340.000000.00000
285882017.12.07 10:40buy142980.040.752270.000000.00000
285892017.12.07 13:35buy142990.040.752310.000000.00000
285902017.12.07 14:00buy143000.040.752280.000000.00000
285912017.12.07 15:59close143000.040.752850.000000.00000238.301963982.30
285922017.12.07 15:59close142990.040.752880.000000.00000238.311964220.61
285932017.12.07 15:59close142980.040.752810.000000.00000225.741964446.35
285942017.12.07 15:59close142970.040.752760.000000.00000175.491964621.84
285952017.12.07 15:59close142960.040.752740.000000.00000112.671964734.51
285962017.12.07 15:59close142950.040.752910.000000.0000024.731964759.24
285972017.12.07 15:59close142940.040.752830.000000.0000012.161964771.40
285982017.12.07 15:59close142930.040.752870.000000.00000-243.291964528.11
285992017.12.07 15:59close142920.040.752730.000000.00000-528.071964000.04
286002017.12.07 15:59close142910.040.752890.000000.00000-561.571963438.47
286012017.12.08 15:35sell143010.110.752050.000000.00000
286022017.12.08 17:15close143010.110.751160.000000.000001023.871964462.34
286032017.12.11 03:10sell143020.090.751360.000000.00000
286042017.12.11 03:30sell143030.090.751670.000000.00000
286052017.12.11 05:55sell143040.090.752350.000000.00000
286062017.12.11 06:15sell143050.090.752540.000000.00000
286072017.12.11 07:30sell143060.090.752710.000000.00000
286082017.12.11 07:35sell143070.090.752800.000000.00000
286092017.12.11 07:45sell143080.090.752830.000000.00000
286102017.12.11 08:15sell143090.090.752950.000000.00000
286112017.12.11 09:15sell143100.090.753110.000000.00000
286122017.12.11 12:00sell143110.090.753230.000000.00000
286132017.12.11 13:13close143110.090.752060.000000.000001101.551965563.89
286142017.12.11 13:13close143100.090.751990.000000.000001054.431966618.32
286152017.12.11 13:13close143090.090.752160.000000.00000743.491967361.81
286162017.12.11 13:13close143080.090.752170.000000.00000621.001967982.81
286172017.12.11 13:13close143070.090.752030.000000.00000724.641968707.45
286182017.12.11 13:13close143060.090.752040.000000.00000630.421969337.87
286192017.12.11 13:13close143050.090.752190.000000.00000328.891969666.76
286202017.12.11 13:13close143040.090.752090.000000.00000244.091969910.85
286212017.12.11 13:13close143030.090.752010.000000.00000-321.271969589.58
286222017.12.11 13:13close143020.090.752110.000000.00000-707.601968881.98
286232017.12.11 18:15sell143120.080.754220.000000.00000
286242017.12.11 19:55close143120.080.753330.000000.00000744.641969626.62
286252017.12.13 05:25sell143130.070.757830.000000.00000
286262017.12.13 05:35sell143140.070.757960.000000.00000
286272017.12.13 07:25sell143150.070.757580.000000.00000
286282017.12.13 07:30sell143160.070.757510.000000.00000
286292017.12.13 07:35sell143170.070.757750.000000.00000
286302017.12.13 07:50sell143180.070.757820.000000.00000
286312017.12.13 09:10close143180.070.757240.000000.00000424.371970050.99
286322017.12.13 09:10close143170.070.757190.000000.00000409.711970460.70
286332017.12.13 09:10close143160.070.757100.000000.00000299.781970760.48
286342017.12.13 09:10close143150.070.757040.000000.00000395.051971155.53
286352017.12.13 09:10close143140.070.757220.000000.00000541.621971697.15
286362017.12.13 09:10close143130.070.757130.000000.00000512.311972209.46
286372017.12.13 23:45sell143190.050.763700.000000.00000
286382017.12.13 23:55sell143200.050.763710.000000.00000
286392017.12.14 04:05sell143210.050.767160.000000.00000
286402017.12.14 04:15sell143220.050.767220.000000.00000
286412017.12.14 07:30close143220.050.766350.000000.00000454.931972664.39
286422017.12.14 07:30close143210.050.766290.000000.00000454.931973119.32
286432017.12.14 07:30close143200.050.766320.000000.00000-1395.831971723.48
286442017.12.14 07:30close143190.050.766330.000000.00000-1406.301970317.18
286452017.12.15 09:10sell143230.080.767890.000000.00000
286462017.12.15 09:45sell143240.080.768720.000000.00000
286472017.12.15 10:35sell143250.080.768980.000000.00000
286482017.12.15 10:45sell143260.080.769250.000000.00000
286492017.12.15 11:55close143260.080.768100.000000.00000962.401971279.58
286502017.12.15 11:55close143250.080.768120.000000.00000719.511971999.09
286512017.12.15 11:55close143240.080.767950.000000.00000644.121972643.21
286522017.12.15 11:55close143230.080.768030.000000.00000-118.061972525.15
286532017.12.15 16:25buy143270.070.766370.000000.00000
286542017.12.15 16:45buy143280.070.766220.000000.00000
286552017.12.15 17:50buy143290.070.766020.000000.00000
286562017.12.15 18:35buy143300.070.764580.000000.00000
286572017.12.15 18:40buy143310.070.764440.000000.00000
286582017.12.15 19:05buy143320.070.764460.000000.00000
286592017.12.15 20:15buy143330.070.764240.000000.00000
286602017.12.15 20:20buy143340.070.764050.000000.00000
286612017.12.15 20:25buy143350.070.763970.000000.00000
286622017.12.15 20:35buy143360.070.764120.000000.00000
286632017.12.15 21:45close143360.070.764720.000000.00000439.031972964.18
286642017.12.15 21:45close143350.070.764730.000000.00000556.281973520.46
286652017.12.15 21:45close143340.070.764780.000000.00000534.301974054.76
286662017.12.15 21:45close143330.070.764760.000000.00000380.391974435.15
286672017.12.15 21:45close143320.070.764690.000000.00000167.861974603.01
286682017.12.15 21:45close143310.070.764830.000000.00000285.121974888.13
286692017.12.15 21:45close143300.070.764710.000000.0000094.581974982.71
286702017.12.15 21:45close143290.070.764740.000000.00000-938.781974043.93
286712017.12.15 21:45close143280.070.764720.000000.00000-1100.001972943.93
286722017.12.15 21:45close143270.070.764830.000000.00000-1129.321971814.61
286732017.12.18 05:30sell143370.140.765750.000000.00000
286742017.12.18 05:35sell143380.140.765830.000000.00000
286752017.12.18 06:20sell143390.140.766000.000000.00000
286762017.12.18 08:05sell143400.140.766030.000000.00000
286772017.12.18 08:10sell143410.140.766320.000000.00000
286782017.12.18 09:25sell143420.140.766860.000000.00000
286792017.12.18 11:55close143420.140.766120.000000.000001083.251972897.86
286802017.12.18 11:55close143410.140.766140.000000.00000262.431973160.29
286812017.12.18 11:55close143400.140.766090.000000.00000-89.341973070.95
286822017.12.18 11:55close143390.140.766110.000000.00000-162.641972908.31
286832017.12.18 11:55close143380.140.766000.000000.00000-250.571972657.74
286842017.12.18 11:55close143370.140.765950.000000.00000-294.551972363.19
286852017.12.18 17:40sell143430.120.767280.000000.00000
286862017.12.18 17:45sell143440.120.767450.000000.00000
286872017.12.18 19:25sell143450.120.767550.000000.00000
286882017.12.18 19:30sell143460.120.767650.000000.00000
286892017.12.18 19:40sell143470.120.767720.000000.00000
286902017.12.18 20:20close143470.120.767120.000000.00000752.611973115.80
286912017.12.18 20:20close143460.120.766990.000000.00000827.991973943.79
286922017.12.18 20:20close143450.120.767070.000000.00000601.851974545.64
286932017.12.18 20:20close143440.120.767060.000000.00000488.771975034.41
286942017.12.18 20:20close143430.120.766940.000000.00000425.961975460.37
286952017.12.19 17:00buy143480.110.765410.000000.00000
286962017.12.19 17:25buy143490.110.765450.000000.00000
286972017.12.19 18:00buy143500.110.765060.000000.00000
286982017.12.19 18:10buy143510.110.764950.000000.00000
286992017.12.19 18:50buy143520.110.764750.000000.00000
287002017.12.19 20:10close143520.110.765730.000000.000001127.521976587.89
287012017.12.19 20:10close143510.110.765570.000000.00000712.921977300.81
287022017.12.19 20:10close143500.110.765620.000000.00000643.831977944.64
287032017.12.19 20:10close143490.110.765600.000000.00000171.641978116.28
287042017.12.19 20:10close143480.110.765650.000000.00000275.301978391.58
287052017.12.20 10:05sell143530.090.766630.000000.00000
287062017.12.20 11:15sell143540.090.767110.000000.00000
287072017.12.20 12:15sell143550.090.767560.000000.00000
287082017.12.20 12:25sell143560.090.767520.000000.00000
287092017.12.20 14:15sell143570.090.767630.000000.00000
287102017.12.20 15:10sell143580.090.767860.000000.00000
287112017.12.20 15:50close143580.090.767060.000000.00000752.921979144.50
287122017.12.20 15:50close143570.090.766970.000000.00000620.991979765.49
287132017.12.20 15:50close143560.090.766980.000000.00000507.931980273.42
287142017.12.20 15:50close143550.090.767050.000000.00000479.661980753.08
287152017.12.20 15:50close143540.090.767030.000000.0000074.481980827.56
287162017.12.20 15:50close143530.090.767110.000000.00000-453.191980374.37
287172017.12.21 15:15sell143590.080.767390.000000.00000
287182017.12.21 15:25sell143600.080.767530.000000.00000
287192017.12.21 17:05sell143610.080.768910.000000.00000
287202017.12.21 17:25sell143620.080.769110.000000.00000
287212017.12.21 17:35sell143630.080.769210.000000.00000
287222017.12.21 17:40sell143640.080.769380.000000.00000
287232017.12.21 18:35sell143650.080.769700.000000.00000
287242017.12.21 19:00sell143660.080.770200.000000.00000
287252017.12.21 19:10sell143670.080.770390.000000.00000
287262017.12.21 19:15sell143680.080.770260.000000.00000
287272017.12.22 00:00close143680.080.770120.000000.00000100.971980475.34
287282017.12.22 00:00close143670.080.769970.000000.00000335.491980810.83
287292017.12.22 00:00close143660.080.770090.000000.0000075.841980886.66
287302017.12.22 00:00close143650.080.770060.000000.00000-317.811980568.85
287312017.12.22 00:00close143640.080.770110.000000.00000-627.711979941.13
287322017.12.22 00:00close143630.080.770050.000000.00000-719.851979221.28
287332017.12.22 00:00close143620.080.770070.000000.00000-820.361978400.91
287342017.12.22 00:00close143610.080.769980.000000.00000-912.491977488.42
287352017.12.22 00:00close143600.080.770000.000000.00000-2085.081975403.34
287362017.12.22 00:00close143590.080.769950.000000.00000-2160.461973242.87
287372017.12.22 03:25sell143690.140.770950.000000.00000
287382017.12.22 03:35sell143700.140.771160.000000.00000
287392017.12.22 03:40sell143710.140.771020.000000.00000
287402017.12.22 03:45sell143720.140.771320.000000.00000
287412017.12.22 04:10sell143730.140.771590.000000.00000
287422017.12.22 04:35sell143740.140.771600.000000.00000
287432017.12.22 05:15sell143750.140.771560.000000.00000
287442017.12.22 06:30close143750.140.771190.000000.00000540.921973783.79
287452017.12.22 06:30close143740.140.771120.000000.00000702.161974485.95
287462017.12.22 06:30close143730.140.771210.000000.00000555.581975041.53
287472017.12.22 06:30close143720.140.771080.000000.00000350.381975391.91
287482017.12.22 06:30close143710.140.771070.000000.00000-74.691975317.22
287492017.12.22 06:30close143700.140.771090.000000.00000101.201975418.42
287502017.12.22 06:30close143690.140.771120.000000.00000-250.571975167.85
287512017.12.26 19:00sell143760.120.772760.000000.00000
287522017.12.26 19:15sell143770.120.772660.000000.00000
287532017.12.26 21:00sell143780.120.772800.000000.00000
287542017.12.26 21:05sell143790.120.772720.000000.00000
287552017.12.26 21:15sell143800.120.772840.000000.00000
287562017.12.26 21:25sell143810.120.772860.000000.00000
287572017.12.26 22:00sell143820.120.772880.000000.00000
287582017.12.27 00:57close143820.120.772330.000000.00000666.551975834.40
287592017.12.27 00:57close143810.120.772280.000000.00000704.251976538.65
287602017.12.27 00:57close143800.120.772470.000000.00000440.411976979.06
287612017.12.27 00:57close143790.120.772470.000000.00000289.651977268.71
287622017.12.27 00:57close143780.120.772280.000000.00000628.871977897.58
287632017.12.27 00:57close143770.120.772430.000000.00000264.521978162.10
287642017.12.27 00:57close143760.120.772430.000000.00000390.151978552.24
287652017.12.27 08:05sell143830.110.774590.000000.00000
287662017.12.27 08:25sell143840.110.774800.000000.00000
287672017.12.27 09:40sell143850.110.775090.000000.00000
287682017.12.27 09:50sell143860.110.775140.000000.00000
287692017.12.27 09:55sell143870.110.775080.000000.00000
287702017.12.27 10:00sell143880.110.775120.000000.00000
287712017.12.27 10:45sell143890.110.775990.000000.00000
287722017.12.27 11:10sell143900.110.776380.000000.00000
287732017.12.27 12:30sell143910.110.776710.000000.00000
287742017.12.27 12:55sell143920.110.777070.000000.00000
287752017.12.27 14:50close143920.110.776540.000000.00000609.281979161.52
287762017.12.27 14:50close143910.110.776640.000000.0000079.511979241.03
287772017.12.27 14:50close143900.110.776560.000000.00000-208.391979032.64
287782017.12.27 14:50close143890.110.776530.000000.00000-622.991978409.65
287792017.12.27 14:50close143880.110.776550.000000.00000-1647.971976761.68
287802017.12.27 14:50close143870.110.776470.000000.00000-1601.901975159.78
287812017.12.27 14:50close143860.110.776560.000000.00000-1636.451973523.33
287822017.12.27 14:50close143850.110.776460.000000.00000-1578.871971944.46
287832017.12.27 14:50close143840.110.776570.000000.00000-2039.531969904.93
287842017.12.27 14:50close143830.110.776580.000000.00000-2292.901967612.03
287852017.12.27 19:45sell143930.140.777630.000000.00000
287862017.12.27 19:50sell143940.140.777760.000000.00000
287872017.12.27 19:55sell143950.140.777660.000000.00000
287882017.12.27 20:10sell143960.140.777840.000000.00000
287892017.12.27 21:25close143960.140.777340.000000.00000731.471968343.50
287902017.12.27 21:25close143950.140.777380.000000.00000409.011968752.51
287912017.12.27 21:25close143940.140.777340.000000.00000614.211969366.72
287922017.12.27 21:25close143930.140.777340.000000.00000423.671969790.39
287932017.12.28 04:55sell143970.120.778140.000000.00000
287942017.12.28 06:05sell143980.120.778460.000000.00000
287952017.12.28 06:10sell143990.120.778440.000000.00000
287962017.12.28 06:15sell144000.120.778540.000000.00000
287972017.12.28 09:00close144000.120.779970.000000.00000-1797.781967992.61
287982017.12.28 09:00close143990.120.779900.000000.00000-1835.471966157.14
287992017.12.28 09:00close143980.120.779920.000000.00000-1835.471964321.67
288002017.12.28 09:00close143970.120.779910.000000.00000-2224.941962096.73
288012017.12.28 10:35sell144010.140.780920.000000.00000
288022017.12.28 11:10close144010.140.779820.000000.000001610.911963707.64
288032017.12.29 12:45sell144020.120.781650.000000.00000
288042017.12.29 12:50sell144030.120.781680.000000.00000
288052017.12.29 13:05sell144040.120.781880.000000.00000
288062017.12.29 13:15sell144050.120.782220.000000.00000
288072017.12.29 13:45sell144060.120.782100.000000.00000
288082017.12.29 14:15sell144070.120.782170.000000.00000
288092017.12.29 14:35close144070.120.781370.000000.000001003.881964711.52
288102017.12.29 14:35close144060.120.781320.000000.00000978.761965690.28
288112017.12.29 14:35close144050.120.781450.000000.00000966.191966656.47
288122017.12.29 14:35close144040.120.781490.000000.00000488.781967145.25
288132017.12.29 14:35close144030.120.781370.000000.00000388.271967533.52
288142017.12.29 14:35close144020.120.781430.000000.00000275.201967808.72
288152018.01.02 05:10sell144080.110.782540.000000.00000
288162018.01.02 05:15sell144090.110.782590.000000.00000
288172018.01.02 07:00sell144100.110.783490.000000.00000
288182018.01.02 09:10sell144110.110.784390.000000.00000
288192018.01.02 10:05close144110.110.783200.000000.000001369.371969178.09
288202018.01.02 10:05close144100.110.783150.000000.00000390.461969568.55
288212018.01.02 10:05close144090.110.783240.000000.00000-749.681968818.87
288222018.01.02 10:05close144080.110.783220.000000.00000-784.221968034.65
288232018.01.03 04:30buy144120.090.781800.000000.00000
288242018.01.03 04:35buy144130.090.781900.000000.00000
288252018.01.03 06:40close144130.090.781630.000000.00000-255.311967779.34
288262018.01.03 06:40close144120.090.781690.000000.00000-104.551967674.79
288272018.01.03 15:25sell144140.110.783840.000000.00000
288282018.01.03 15:40sell144150.110.784290.000000.00000
288292018.01.03 15:50sell144160.110.784120.000000.00000
288302018.01.03 17:15close144160.110.783330.000000.00000908.711968583.50
288312018.01.03 17:15close144150.110.783300.000000.000001139.041969722.54
288322018.01.03 17:15close144140.110.783330.000000.00000586.251970308.79
288332018.01.04 02:55buy144170.090.782270.000000.00000
288342018.01.04 03:05buy144180.090.782090.000000.00000
288352018.01.04 03:10buy144190.090.782020.000000.00000
288362018.01.04 03:20buy144200.090.781960.000000.00000
288372018.01.04 03:25buy144210.090.781810.000000.00000
288382018.01.04 04:23close144210.090.782860.000000.00000988.481971297.27
288392018.01.04 04:23close144200.090.782830.000000.00000818.871972116.14
288402018.01.04 04:23close144190.090.782740.000000.00000677.531972793.67
288412018.01.04 04:23close144180.090.782870.000000.00000734.071973527.74
288422018.01.04 04:23close144170.090.782920.000000.00000611.571974139.31
288432018.01.04 07:35sell144220.080.783580.000000.00000
288442018.01.04 07:50sell144230.080.783910.000000.00000
288452018.01.04 07:55sell144240.080.784050.000000.00000
288462018.01.04 10:57close144240.080.783810.000000.00000200.221974339.53
288472018.01.04 10:57close144230.080.783920.000000.00000-9.181974330.35
288482018.01.04 10:57close144220.080.783760.000000.00000-151.571974178.78
288492018.01.04 21:55sell144250.090.786430.000000.00000
288502018.01.04 22:00sell144260.090.786530.000000.00000
288512018.01.04 23:25sell144270.090.786520.000000.00000
288522018.01.04 23:30sell144280.090.786550.000000.00000
288532018.01.04 23:35sell144290.090.786550.000000.00000
288542018.01.05 00:10close144290.090.786030.000000.00000471.651974650.43
288552018.01.05 00:10close144280.090.785980.000000.00000518.761975169.19
288562018.01.05 00:10close144270.090.786000.000000.00000471.651975640.84
288572018.01.05 00:10close144260.090.785990.000000.00000490.491976131.33
288582018.01.05 00:10close144250.090.785950.000000.00000433.961976565.29
288592018.01.05 04:45buy144300.080.784510.000000.00000
288602018.01.05 05:45close144300.080.785670.000000.00000970.781977536.07
288612018.01.08 06:15buy144310.070.784140.000000.00000
288622018.01.08 06:35buy144320.070.784200.000000.00000
288632018.01.08 06:45buy144330.070.784040.000000.00000
288642018.01.08 07:40buy144340.070.783550.000000.00000
288652018.01.08 07:50buy144350.070.783710.000000.00000
288662018.01.08 08:30close144350.070.784680.000000.00000710.181978246.25
288672018.01.08 08:30close144340.070.784650.000000.00000805.451979051.70
288682018.01.08 08:30close144330.070.784730.000000.00000504.981979556.68
288692018.01.08 08:30close144320.070.784770.000000.00000417.041979973.72
288702018.01.08 08:30close144310.070.784680.000000.00000395.051980368.77
288712018.01.08 10:00buy144360.050.782890.000000.00000
288722018.01.08 10:50buy144370.050.782740.000000.00000
288732018.01.08 12:50close144370.050.784100.000000.00000711.431981080.20
288742018.01.08 12:50close144360.050.784020.000000.00000591.031981671.23
288752018.01.09 03:45sell144380.040.785300.000000.00000
288762018.01.09 04:00sell144390.040.785420.000000.00000
288772018.01.09 04:20sell144400.040.785880.000000.00000
288782018.01.09 05:15sell144410.040.786290.000000.00000
288792018.01.09 07:00close144410.040.785260.000000.00000430.951982102.18
288802018.01.09 07:00close144400.040.785270.000000.00000255.061982357.24
288812018.01.09 07:00close144390.040.785230.000000.0000079.171982436.41
288822018.01.09 07:00close144380.040.785290.000000.000003.791982440.20
288832018.01.09 10:25buy144420.020.783740.000000.00000
288842018.01.09 11:50buy144430.020.781770.000000.00000
288852018.01.09 12:25buy144440.020.781400.000000.00000
288862018.01.09 13:55close144440.020.783090.000000.00000353.671982793.87
288872018.01.09 13:55close144430.020.783000.000000.00000257.361983051.23
288882018.01.09 13:55close144420.020.782920.000000.00000-171.911982879.32
288892018.01.10 02:50buy144450.020.781010.000000.00000
288902018.01.10 03:15close144450.020.782400.000000.00000290.851983170.17
288912018.01.10 13:05sell144460.020.786370.000000.00000
288922018.01.10 13:15sell144470.020.785770.000000.00000
288932018.01.10 15:44close144470.020.783870.000000.00000397.641983567.81
288942018.01.10 15:44close144460.020.783900.000000.00000517.001984084.81
288952018.01.11 19:15sell144480.020.788570.000000.00000
288962018.01.11 19:20sell144490.020.788540.000000.00000
288972018.01.11 19:30sell144500.020.788570.000000.00000
288982018.01.11 19:40sell144510.020.788500.000000.00000
288992018.01.11 20:25sell144520.020.788710.000000.00000
289002018.01.11 20:30sell144530.020.788920.000000.00000
289012018.01.11 21:00sell144540.020.789140.000000.00000
289022018.01.11 21:05sell144550.020.789310.000000.00000
289032018.01.12 00:35sell144560.020.789380.000000.00000
289042018.01.12 00:40sell144570.020.789470.000000.00000
289052018.01.12 01:10close144570.020.788930.000000.00000112.871984197.68
289062018.01.12 01:10close144560.020.788970.000000.0000085.651984283.33
289072018.01.12 01:10close144550.020.788810.000000.00000100.631984383.96
289082018.01.12 01:10close144540.020.788850.000000.0000056.651984440.60
289092018.01.12 01:10close144530.020.788870.000000.000006.401984447.00
289102018.01.12 01:10close144520.020.788790.000000.00000-20.831984426.17
289112018.01.12 01:10close144510.020.788870.000000.00000-81.551984344.61
289122018.01.12 01:10close144500.020.788790.000000.00000-50.141984294.47
289132018.01.12 01:10close144490.020.788800.000000.00000-58.511984235.95
289142018.01.12 01:10close144480.020.788800.000000.00000-52.231984183.72
289152018.01.15 04:15sell144580.020.793470.000000.00000
289162018.01.15 04:25sell144590.020.793670.000000.00000
289172018.01.15 05:40sell144600.020.793890.000000.00000
289182018.01.15 05:45sell144610.020.793860.000000.00000
289192018.01.15 05:55sell144620.020.794150.000000.00000
289202018.01.15 06:20sell144630.020.794070.000000.00000
289212018.01.15 06:35sell144640.020.794320.000000.00000
289222018.01.15 06:40sell144650.020.794670.000000.00000
289232018.01.15 06:55sell144660.020.794660.000000.00000
289242018.01.15 07:05sell144670.020.794640.000000.00000
289252018.01.15 09:05close144670.020.794280.000000.0000075.181984258.90
289262018.01.15 09:05close144660.020.794350.000000.0000064.711984323.61
289272018.01.15 09:05close144650.020.794420.000000.0000052.151984375.76
289282018.01.15 09:05close144640.020.794270.000000.0000010.271984386.03
289292018.01.15 09:05close144630.020.794370.000000.00000-63.011984323.02
289302018.01.15 09:05close144620.020.794380.000000.00000-48.361984274.66
289312018.01.15 09:05close144610.020.794430.000000.00000-119.561984155.10
289322018.01.15 09:05close144600.020.794260.000000.00000-77.681984077.42
289332018.01.15 09:05close144590.020.794410.000000.00000-155.151983922.27
289342018.01.15 09:05close144580.020.794260.000000.00000-165.621983756.65
289352018.01.15 21:00sell144680.090.797620.000000.00000
289362018.01.15 21:48close144680.090.796700.000000.00000865.981984622.63
289372018.01.16 00:15buy144690.080.796270.000000.00000
289382018.01.16 00:25buy144700.080.796250.000000.00000
289392018.01.16 02:45buy144710.080.795830.000000.00000
289402018.01.16 04:19close144710.080.796370.000000.00000451.491985074.12
289412018.01.16 04:19close144700.080.796440.000000.00000158.341985232.46
289422018.01.16 04:19close144690.080.796360.000000.0000074.581985307.04
289432018.01.16 12:05buy144720.070.794890.000000.00000
289442018.01.16 12:10buy144730.070.794500.000000.00000
289452018.01.16 15:50close144730.070.795540.000000.00000761.491986068.53
289462018.01.16 15:50close144720.070.795490.000000.00000439.031986507.56
289472018.01.16 21:20sell144740.050.796310.000000.00000
289482018.01.17 00:00close144740.050.795770.000000.00000272.501986780.06
289492018.01.17 02:40sell144750.040.797580.000000.00000
289502018.01.17 05:00close144750.040.797550.000000.0000012.161986792.22
289512018.01.17 07:55buy144760.020.794820.000000.00000
289522018.01.17 08:35buy144770.020.794540.000000.00000
289532018.01.17 08:55buy144780.020.794380.000000.00000
289542018.01.17 10:15close144780.020.796120.000000.00000364.141987156.36
289552018.01.17 10:15close144770.020.796120.000000.00000330.641987487.00
289562018.01.17 10:15close144760.020.796010.000000.00000248.981987735.98
289572018.01.18 02:45buy144790.020.794640.000000.00000
289582018.01.18 02:50buy144800.020.794620.000000.00000
289592018.01.18 03:00buy144810.020.794830.000000.00000
289602018.01.18 03:05buy144820.020.794640.000000.00000
289612018.01.18 05:50buy144830.020.794940.000000.00000
289622018.01.18 07:25close144830.020.796670.000000.00000362.041988098.02
289632018.01.18 07:25close144820.020.796630.000000.00000416.491988514.51
289642018.01.18 07:25close144810.020.796540.000000.00000357.861988872.37
289652018.01.18 07:25close144800.020.796610.000000.00000416.491989288.86
289662018.01.18 07:25close144790.020.796640.000000.00000418.581989707.44
289672018.01.18 10:20sell144840.020.798290.000000.00000
289682018.01.18 11:20sell144850.020.798380.000000.00000
289692018.01.18 12:50sell144860.020.798450.000000.00000
289702018.01.18 13:05sell144870.020.798620.000000.00000
289712018.01.18 16:00sell144880.020.799610.000000.00000
289722018.01.18 16:15sell144890.020.800010.000000.00000
289732018.01.18 16:45sell144900.020.800150.000000.00000
289742018.01.18 16:50sell144910.020.800170.000000.00000
289752018.01.18 16:55sell144920.020.800280.000000.00000
289762018.01.18 17:35close144920.020.799110.000000.00000244.791989952.23
289772018.01.18 17:35close144910.020.799140.000000.00000215.481990167.71
289782018.01.18 17:35close144900.020.799140.000000.00000211.291990379.00
289792018.01.18 17:35close144890.020.799110.000000.00000188.251990567.25
289802018.01.18 17:35close144880.020.799180.000000.0000089.841990657.09
289812018.01.18 17:35close144870.020.799260.000000.00000-134.211990522.88
289822018.01.18 17:35close144860.020.799240.000000.00000-165.621990357.26
289832018.01.18 17:35close144850.020.799250.000000.00000-182.381990174.88
289842018.01.18 17:35close144840.020.799090.000000.00000-167.711990007.17
289852018.01.19 02:15sell144930.020.801040.000000.00000
289862018.01.19 04:25sell144940.020.801690.000000.00000
289872018.01.19 05:50sell144950.020.801610.000000.00000
289882018.01.19 06:00sell144960.020.801720.000000.00000
289892018.01.19 07:00sell144970.020.801870.000000.00000
289902018.01.19 07:35close144970.020.801020.000000.00000177.781990184.95
289912018.01.19 07:35close144960.020.800920.000000.00000167.311990352.26
289922018.01.19 07:35close144950.020.800930.000000.00000142.191990494.45
289932018.01.19 07:35close144940.020.800940.000000.00000156.841990651.29
289942018.01.19 07:35close144930.020.801120.000000.00000-16.951990634.34
289952018.01.19 23:50buy144980.020.799440.000000.00000
289962018.01.22 03:05buy144990.020.798940.000000.00000
289972018.01.22 03:15buy145000.020.799000.000000.00000
289982018.01.22 03:20buy145010.020.798540.000000.00000
289992018.01.22 05:00close145010.020.799400.000000.00000179.871990814.21
290002018.01.22 05:00close145000.020.799410.000000.0000085.651990899.86
290012018.01.22 05:00close144990.020.799380.000000.0000091.941990991.80
290022018.01.22 05:00close144980.020.799490.000000.000005.771990997.57
290032018.01.22 12:25sell145020.020.801160.000000.00000
290042018.01.22 14:40close145020.020.800670.000000.00000102.401991099.97
290052018.01.23 00:10sell145030.020.801730.000000.00000
290062018.01.23 01:00close145030.020.801230.000000.00000104.501991204.47
290072018.01.23 08:40buy145040.020.798390.000000.00000
290082018.01.23 08:55buy145050.020.798310.000000.00000
290092018.01.23 09:05buy145060.020.797750.000000.00000
290102018.01.23 09:15buy145070.020.797760.000000.00000
290112018.01.23 09:20buy145080.020.797700.000000.00000
290122018.01.23 09:30buy145090.020.797030.000000.00000
290132018.01.23 09:40buy145100.020.796910.000000.00000
290142018.01.23 09:55buy145110.020.797090.000000.00000
290152018.01.23 10:00buy145120.020.796710.000000.00000
290162018.01.23 10:10buy145130.020.796460.000000.00000
290172018.01.23 14:50close145130.020.797090.000000.00000131.721991336.19
290182018.01.23 14:50close145120.020.797230.000000.00000108.681991444.87
290192018.01.23 14:50close145110.020.797140.000000.0000010.271991455.14
290202018.01.23 14:50close145100.020.797170.000000.0000054.241991509.38
290212018.01.23 14:50close145090.020.797070.000000.000008.171991517.55
290222018.01.23 14:50close145080.020.797240.000000.00000-96.521991421.03
290232018.01.23 14:50close145070.020.797070.000000.00000-144.681991276.35
290242018.01.23 14:50close145060.020.797110.000000.00000-134.211991142.14
290252018.01.23 14:50close145050.020.797240.000000.00000-224.251990917.89
290262018.01.23 14:50close145040.020.797250.000000.00000-238.911990678.98
290272018.01.23 18:00sell145140.090.799630.000000.00000
290282018.01.23 20:45sell145150.090.798860.000000.00000
290292018.01.23 22:05sell145160.090.799770.000000.00000
290302018.01.23 22:10sell145170.090.799660.000000.00000
290312018.01.23 22:25sell145180.090.799940.000000.00000
290322018.01.23 22:35sell145190.090.799740.000000.00000
290332018.01.23 22:40sell145200.090.799780.000000.00000
290342018.01.23 22:45sell145210.090.799930.000000.00000
290352018.01.23 22:55sell145220.090.799890.000000.00000
290362018.01.23 23:20sell145230.090.800180.000000.00000
290372018.01.24 01:00close145230.090.799530.000000.00000594.141991273.11
290382018.01.24 01:00close145220.090.799520.000000.00000330.311991603.42
290392018.01.24 01:00close145210.090.799500.000000.00000386.841991990.26
290402018.01.24 01:00close145200.090.799510.000000.00000236.081992226.34
290412018.01.24 01:00close145190.090.799550.000000.00000160.701992387.04
290422018.01.24 01:00close145180.090.799630.000000.00000273.771992660.81
290432018.01.24 01:00close145170.090.799580.000000.0000057.051992717.86
290442018.01.24 01:00close145160.090.799570.000000.00000170.121992887.98
290452018.01.24 01:00close145150.090.799530.000000.00000-649.651992238.33
290462018.01.24 01:00close145140.090.799640.000000.00000-27.751992210.58
290472018.01.24 07:00sell145240.080.801640.000000.00000
290482018.01.24 08:00sell145250.080.801580.000000.00000
290492018.01.24 10:05sell145260.080.802350.000000.00000
290502018.01.24 10:10sell145270.080.802760.000000.00000
290512018.01.24 10:15sell145280.080.802790.000000.00000
290522018.01.24 10:50sell145290.080.803680.000000.00000
290532018.01.24 11:20sell145300.080.804390.000000.00000
290542018.01.24 11:25sell145310.080.804370.000000.00000
290552018.01.24 12:05sell145320.080.805860.000000.00000
290562018.01.24 15:05sell145330.080.807360.000000.00000
290572018.01.24 18:15close145330.080.806560.000000.00000669.251992879.83
290582018.01.24 18:15close145320.080.806640.000000.00000-654.101992225.73
290592018.01.24 18:15close145310.080.806650.000000.00000-1910.461990315.27
290602018.01.24 18:15close145300.080.806530.000000.00000-1793.201988522.07
290612018.01.24 18:15close145290.080.806560.000000.00000-2413.001986109.07
290622018.01.24 18:15close145280.080.806480.000000.00000-3091.431983017.64
290632018.01.24 18:15close145270.080.806540.000000.00000-3166.801979850.84
290642018.01.24 18:15close145260.080.806560.000000.00000-3526.971976323.87
290652018.01.24 18:15close145250.080.806620.000000.00000-4222.141972101.73
290662018.01.24 18:15close145240.080.806620.000000.00000-4171.891967929.84
290672018.01.26 00:30buy145340.140.801530.000000.00000
290682018.01.26 01:10buy145350.140.801060.000000.00000
290692018.01.26 01:40close145350.140.803050.000000.000002915.431970845.27
290702018.01.26 01:40close145340.140.802980.000000.000002123.931972969.20
290712018.01.26 10:05sell145360.120.808530.000000.00000
290722018.01.26 12:30sell145370.120.808850.000000.00000
290732018.01.26 12:35sell145380.120.808970.000000.00000
290742018.01.26 12:45sell145390.120.808850.000000.00000
290752018.01.26 12:50sell145400.120.809020.000000.00000
290762018.01.26 12:55sell145410.120.809120.000000.00000
290772018.01.26 13:05sell145420.120.809080.000000.00000
290782018.01.26 13:55close145420.120.808040.000000.000001305.411974274.61
290792018.01.26 13:55close145410.120.808150.000000.000001217.461975492.07
290802018.01.26 13:55close145400.120.808120.000000.000001129.521976621.59
290812018.01.26 13:55close145390.120.807970.000000.000001104.391977725.98
290822018.01.26 13:55close145380.120.808060.000000.000001142.081978868.06
290832018.01.26 13:55close145370.120.808170.000000.00000853.121979721.18
290842018.01.26 13:55close145360.120.808060.000000.00000589.281980310.46
290852018.01.26 19:05sell145430.110.810650.000000.00000
290862018.01.26 19:20sell145440.110.810900.000000.00000
290872018.01.26 19:25sell145450.110.810940.000000.00000
290882018.01.26 19:30sell145460.110.810890.000000.00000
290892018.01.26 19:35sell145470.110.810920.000000.00000
290902018.01.26 20:05sell145480.110.811140.000000.00000
290912018.01.26 20:15sell145490.110.811400.000000.00000
290922018.01.26 20:25sell145500.110.811620.000000.00000
290932018.01.26 20:30sell145510.110.811510.000000.00000
290942018.01.26 22:50close145510.110.810760.000000.00000862.641981173.10
290952018.01.26 22:50close145500.110.810860.000000.00000874.161982047.26
290962018.01.26 22:50close145490.110.810850.000000.00000632.311982679.57
290972018.01.26 22:50close145480.110.810750.000000.00000448.051983127.62
290982018.01.26 22:50close145470.110.810910.000000.0000010.411983138.03
290992018.01.26 22:50close145460.110.810750.000000.00000160.131983298.16
291002018.01.26 22:50close145450.110.810860.000000.0000091.041983389.20
291012018.01.26 22:50close145440.110.810880.000000.0000021.931983411.13
291022018.01.26 22:50close145430.110.810930.000000.00000-323.561983087.57
291032018.01.30 08:00buy145520.090.806420.000000.00000
291042018.01.30 09:50buy145530.090.805720.000000.00000
291052018.01.30 11:05close145530.090.806590.000000.00000818.871983906.44
291062018.01.30 11:05close145520.090.806590.000000.00000159.291984065.73
291072018.01.30 20:20buy145540.080.807450.000000.00000
291082018.01.30 20:25buy145550.080.807220.000000.00000
291092018.01.30 21:25close145550.080.808440.000000.000001021.031985086.76
291102018.01.30 21:25close145540.080.808450.000000.00000836.771985923.53
291112018.01.31 09:00sell145560.070.809290.000000.00000
291122018.01.31 12:00sell145570.070.809690.000000.00000
291132018.01.31 12:20sell145580.070.809910.000000.00000
291142018.01.31 13:15sell145590.070.810610.000000.00000
291152018.01.31 13:20sell145600.070.810770.000000.00000
291162018.01.31 16:05close145600.070.809740.000000.00000754.161986677.69
291172018.01.31 16:05close145590.070.809930.000000.00000497.651987175.34
291182018.01.31 16:05close145580.070.809800.000000.0000079.911987255.25
291192018.01.31 16:05close145570.070.809730.000000.00000-30.011987225.24
291202018.01.31 16:05close145560.070.809740.000000.00000-330.491986894.75
291212018.01.31 18:30buy145610.050.807540.000000.00000
291222018.01.31 18:40buy145620.050.807740.000000.00000
291232018.01.31 18:45buy145630.050.807360.000000.00000
291242018.01.31 19:30buy145640.050.806760.000000.00000
291252018.01.31 21:50buy145650.050.803740.000000.00000
291262018.02.01 00:55close145650.050.805970.000000.000001133.101988027.84
291272018.02.01 00:55close145640.050.805970.000000.00000-447.801987580.04
291282018.02.01 00:55close145630.050.806020.000000.00000-735.721986844.32
291292018.02.01 00:55close145620.050.806010.000000.00000-939.891985904.43
291302018.02.01 00:55close145610.050.805970.000000.00000-856.121985048.30
291312018.02.01 02:05sell145660.080.806370.000000.00000
291322018.02.01 02:15sell145670.080.806730.000000.00000
291332018.02.01 02:30close145670.080.805000.000000.000001448.191986496.49
291342018.02.01 02:30close145660.080.804990.000000.000001155.051987651.54
291352018.02.01 09:55buy145680.070.800600.000000.00000
291362018.02.01 12:50buy145690.070.800690.000000.00000
291372018.02.01 12:55buy145700.070.800150.000000.00000
291382018.02.01 13:00buy145710.070.799790.000000.00000
291392018.02.01 16:10close145710.070.800700.000000.00000666.211988317.75
291402018.02.01 16:10close145700.070.800660.000000.00000373.071988690.82
291412018.02.01 16:10close145690.070.800700.000000.000006.631988697.45
291422018.02.01 16:10close145680.070.800690.000000.0000065.261988762.71
291432018.02.01 17:50sell145720.050.802290.000000.00000
291442018.02.01 18:00sell145730.050.802430.000000.00000
291452018.02.01 18:10sell145740.050.802430.000000.00000
291462018.02.01 18:15sell145750.050.802640.000000.00000
291472018.02.01 19:05sell145760.050.802890.000000.00000
291482018.02.01 19:30sell145770.050.803390.000000.00000
291492018.02.01 20:50sell145780.050.803310.000000.00000
291502018.02.01 21:00sell145790.050.803450.000000.00000
291512018.02.01 21:05sell145800.050.803380.000000.00000
291522018.02.01 21:30sell145810.050.803750.000000.00000
291532018.02.02 00:45close145810.050.803660.000000.0000036.931988799.64
291542018.02.02 00:45close145800.050.803650.000000.00000-151.521988648.12
291552018.02.02 00:45close145790.050.803630.000000.00000-104.401988543.71
291562018.02.02 00:45close145780.050.803780.000000.00000-256.211988287.50
291572018.02.02 00:45close145770.050.803710.000000.00000-177.691988109.81
291582018.02.02 00:45close145760.050.803660.000000.00000-413.261987696.54
291592018.02.02 00:45close145750.050.803690.000000.00000-559.831987136.71
291602018.02.02 00:45close145740.050.803610.000000.00000-627.881986508.82
291612018.02.02 00:45close145730.050.803690.000000.00000-669.761985839.06
291622018.02.02 00:45close145720.050.803660.000000.00000-727.351985111.71
291632018.02.02 03:45buy145820.120.801350.000000.00000
291642018.02.02 04:15buy145830.120.801220.000000.00000
291652018.02.02 04:20buy145840.120.800500.000000.00000
291662018.02.02 04:55buy145850.120.800330.000000.00000
291672018.02.02 06:30buy145860.120.800060.000000.00000
291682018.02.02 07:00buy145870.120.799730.000000.00000
291692018.02.02 08:55buy145880.120.799660.000000.00000
291702018.02.02 09:08close145880.120.801170.000000.000001895.891987007.60
291712018.02.02 09:08close145870.120.801180.000000.000001820.521988828.12
291722018.02.02 09:08close145860.120.801220.000000.000001456.171990284.29
291732018.02.02 09:08close145850.120.801130.000000.000001003.881991288.17
291742018.02.02 09:08close145840.120.801170.000000.00000840.551992128.72
291752018.02.02 09:08close145830.120.801200.000000.00000-26.331992102.39
291762018.02.02 09:08close145820.120.801170.000000.00000-227.351991875.04
291772018.02.05 22:40buy145890.110.789760.000000.00000
291782018.02.05 23:50buy145900.110.787970.000000.00000
291792018.02.05 23:55buy145910.110.787860.000000.00000
291802018.02.06 00:00buy145920.110.787710.000000.00000
291812018.02.06 01:35buy145930.110.787550.000000.00000
291822018.02.06 01:40buy145940.110.787310.000000.00000
291832018.02.06 02:35buy145950.110.786830.000000.00000
291842018.02.06 05:55buy145960.110.785510.000000.00000
291852018.02.06 06:15buy145970.110.784990.000000.00000
291862018.02.06 06:20buy145980.110.785000.000000.00000
291872018.02.06 07:35close145980.110.786410.000000.000001622.731993497.77
291882018.02.06 07:35close145970.110.786400.000000.000001622.741995120.51
291892018.02.06 07:35close145960.110.786320.000000.00000931.751996052.26
291902018.02.06 07:35close145950.110.786340.000000.00000-565.411995486.85
291912018.02.06 07:35close145940.110.786410.000000.00000-1037.601994449.25
291922018.02.06 07:35close145930.110.786230.000000.00000-1521.281992927.97
291932018.02.06 07:35close145920.110.786390.000000.00000-1521.291991406.68
291942018.02.06 07:35close145910.110.786360.000000.00000-1753.351989653.33
291952018.02.06 07:35close145900.110.786360.000000.00000-1880.031987773.30
291962018.02.06 07:35close145890.110.786230.000000.00000-4091.201983682.10
291972018.02.06 19:25sell145990.140.788400.000000.00000
291982018.02.06 21:35close145990.140.787680.000000.000001053.941984736.04
291992018.02.07 12:50buy146000.120.786080.000000.00000
292002018.02.07 12:55buy146010.120.786000.000000.00000
292012018.02.07 15:45buy146020.120.785900.000000.00000
292022018.02.07 15:50buy146030.120.785570.000000.00000
292032018.02.07 15:55buy146040.120.785460.000000.00000
292042018.02.07 16:20buy146050.120.785020.000000.00000
292052018.02.07 17:00close146050.120.787060.000000.000002561.761987297.80
292062018.02.07 17:00close146040.120.787060.000000.000002008.971989306.77
292072018.02.07 17:00close146030.120.787110.000000.000001933.581991240.35
292082018.02.07 17:00close146020.120.787070.000000.000001468.731992709.08
292092018.02.07 17:00close146010.120.787180.000000.000001481.301994190.38
292102018.02.07 17:00close146000.120.787090.000000.000001267.721995458.10
292112018.02.08 00:30buy146060.110.781610.000000.00000
292122018.02.08 00:35buy146070.110.781680.000000.00000
292132018.02.08 00:40buy146080.110.781390.000000.00000
292142018.02.08 00:45buy146090.110.781250.000000.00000
292152018.02.08 02:05close146090.110.782190.000000.000001081.461996539.56
292162018.02.08 02:05close146080.110.782080.000000.00000793.541997333.10
292172018.02.08 02:05close146070.110.782060.000000.00000436.531997769.63
292182018.02.08 02:05close146060.110.782060.000000.00000517.141998286.77
292192018.02.08 14:10buy146100.090.779610.000000.00000
292202018.02.08 14:20buy146110.090.779270.000000.00000
292212018.02.08 14:25buy146120.090.779140.000000.00000
292222018.02.08 14:30buy146130.090.779080.000000.00000
292232018.02.08 15:20close146130.090.781030.000000.000001836.512000123.28
292242018.02.08 15:20close146120.090.781060.000000.000001808.252001931.53
292252018.02.08 15:20close146110.090.780950.000000.000001582.102003513.63
292262018.02.08 15:20close146100.090.781100.000000.000001403.072004916.70
292272018.02.09 01:00buy146140.080.777040.000000.00000
292282018.02.09 01:45close146140.080.778980.000000.000001624.082006540.78
292292018.02.09 12:10sell146150.070.779810.000000.00000
292302018.02.09 13:35close146150.070.778630.000000.00000864.082007404.86
292312018.02.09 20:25buy146160.050.777960.000000.00000
292322018.02.09 20:40buy146170.050.777600.000000.00000
292332018.02.09 22:45close146170.050.780190.000000.000001355.312008760.17
292342018.02.09 22:45close146160.050.780080.000000.000001109.282009869.45
292352018.02.12 00:30sell146180.040.781670.000000.00000
292362018.02.12 00:35sell146190.040.781890.000000.00000
292372018.02.12 00:45sell146200.040.781680.000000.00000
292382018.02.12 00:50sell146210.040.781960.000000.00000
292392018.02.12 00:55sell146220.040.781840.000000.00000
292402018.02.12 02:00sell146230.040.781990.000000.00000
292412018.02.12 02:10sell146240.040.782460.000000.00000
292422018.02.12 02:45sell146250.040.782370.000000.00000
292432018.02.12 05:20sell146260.040.783290.000000.00000
292442018.02.12 06:00sell146270.040.783420.000000.00000
292452018.02.12 09:20close146270.040.782550.000000.00000363.942010233.39
292462018.02.12 09:20close146260.040.782500.000000.00000330.442010563.83
292472018.02.12 09:20close146250.040.782560.000000.00000-79.972010483.86
292482018.02.12 09:20close146240.040.782550.000000.00000-38.092010445.77
292492018.02.12 09:20close146230.040.782520.000000.00000-222.362010223.41
292502018.02.12 09:20close146220.040.782570.000000.00000-306.112009917.30
292512018.02.12 09:20close146210.040.782620.000000.00000-276.792009640.51
292522018.02.12 09:20close146200.040.782450.000000.00000-322.862009317.65
292532018.02.12 09:20close146190.040.782490.000000.00000-251.672009065.98
292542018.02.12 09:20close146180.040.782590.000000.00000-385.682008680.30
292552018.02.12 23:10sell146280.110.785350.000000.00000
292562018.02.12 23:30sell146290.110.785690.000000.00000
292572018.02.12 23:45sell146300.110.785850.000000.00000
292582018.02.13 01:15sell146310.110.786000.000000.00000
292592018.02.13 01:40sell146320.110.786300.000000.00000
292602018.02.13 02:05close146320.110.785270.000000.000001185.102009865.40
292612018.02.13 02:05close146310.110.785340.000000.00000759.002010624.40
292622018.02.13 02:05close146300.110.785250.000000.00000668.602011292.99
292632018.02.13 02:05close146290.110.785170.000000.00000576.462011869.45
292642018.02.13 02:05close146280.110.785290.000000.0000046.702011916.15
292652018.02.14 05:55sell146330.090.788540.000000.00000
292662018.02.14 08:25sell146340.090.788340.000000.00000
292672018.02.14 09:35close146340.090.787210.000000.000001063.862012980.01
292682018.02.14 09:35close146330.090.787050.000000.000001403.072014383.08
292692018.02.14 22:05sell146350.080.791680.000000.00000
292702018.02.14 22:15sell146360.080.791750.000000.00000
292712018.02.14 22:40sell146370.080.792040.000000.00000
292722018.02.14 22:45sell146380.080.792190.000000.00000
292732018.02.14 22:50sell146390.080.792450.000000.00000
292742018.02.15 00:55close146390.080.791640.000000.00000631.152015014.22
292752018.02.15 00:55close146380.080.791640.000000.00000413.382015427.60
292762018.02.15 00:55close146370.080.791610.000000.00000312.882015740.48
292772018.02.15 00:55close146360.080.791650.000000.0000036.472015776.95
292782018.02.15 00:55close146350.080.791560.000000.0000053.222015830.16
292792018.02.15 14:35buy146400.070.791890.000000.00000
292802018.02.15 15:30buy146410.070.791640.000000.00000
292812018.02.15 16:50close146410.070.793390.000000.000001281.832017111.99
292822018.02.15 16:50close146400.070.793240.000000.00000988.682018100.67
292832018.02.15 23:55sell146420.050.794460.000000.00000
292842018.02.16 00:40sell146430.050.794610.000000.00000
292852018.02.16 03:15close146430.050.793690.000000.00000481.102018581.77
292862018.02.16 03:15close146420.050.793790.000000.00000340.552018922.32
292872018.02.16 07:15sell146440.040.796740.000000.00000
292882018.02.16 07:40sell146450.040.797020.000000.00000
292892018.02.16 07:55sell146460.040.796990.000000.00000
292902018.02.16 08:00sell146470.040.797170.000000.00000
292912018.02.16 08:15sell146480.040.797240.000000.00000
292922018.02.16 10:15sell146490.040.798220.000000.00000
292932018.02.16 10:20sell146500.040.798470.000000.00000
292942018.02.16 10:25sell146510.040.798590.000000.00000
292952018.02.16 10:35sell146520.040.798460.000000.00000
292962018.02.16 11:05sell146530.040.798670.000000.00000
292972018.02.16 12:25close146530.040.797100.000000.00000657.092019579.41
292982018.02.16 12:25close146520.040.797080.000000.00000577.522020156.93
292992018.02.16 12:25close146510.040.797120.000000.00000615.212020772.14
293002018.02.16 12:25close146500.040.797110.000000.00000569.152021341.29
293012018.02.16 12:25close146490.040.797060.000000.00000485.382021826.67
293022018.02.16 12:25close146480.040.797160.000000.0000033.112021859.78
293032018.02.16 12:25close146470.040.797220.000000.00000-21.342021838.44
293042018.02.16 12:25close146460.040.797060.000000.00000-29.722021808.72
293052018.02.16 12:25close146450.040.797130.000000.00000-46.472021762.25
293062018.02.16 12:25close146440.040.797190.000000.00000-188.862021573.39
293072018.02.16 15:10buy146540.020.794340.000000.00000
293082018.02.16 15:35buy146550.020.793650.000000.00000
293092018.02.16 15:55buy146560.020.792820.000000.00000
293102018.02.16 18:15close146560.020.793750.000000.00000194.532021767.92
293112018.02.16 18:15close146550.020.793680.000000.000006.082021774.00
293122018.02.16 18:15close146540.020.793600.000000.00000-155.152021618.85
293132018.02.19 03:20sell146570.020.792810.000000.00000
293142018.02.19 03:30sell146580.020.792610.000000.00000
293152018.02.19 03:45sell146590.020.792800.000000.00000
293162018.02.19 03:50sell146600.020.793000.000000.00000
293172018.02.19 03:55sell146610.020.793110.000000.00000
293182018.02.19 04:00sell146620.020.793270.000000.00000
293192018.02.19 04:10sell146630.020.793410.000000.00000
293202018.02.19 04:15sell146640.020.793380.000000.00000
293212018.02.19 04:40sell146650.020.793510.000000.00000
293222018.02.19 04:50sell146660.020.793310.000000.00000
293232018.02.19 06:00close146660.020.792460.000000.00000177.792021796.64
293242018.02.19 06:00close146650.020.792450.000000.00000221.762022018.40
293252018.02.19 06:00close146640.020.792610.000000.00000161.032022179.43
293262018.02.19 06:00close146630.020.792510.000000.00000188.262022367.69
293272018.02.19 06:00close146620.020.792490.000000.00000163.122022530.81
293282018.02.19 06:00close146610.020.792470.000000.00000133.812022664.62
293292018.02.19 06:00close146600.020.792510.000000.00000102.412022767.03
293302018.02.19 06:00close146590.020.792490.000000.0000064.712022831.74
293312018.02.19 06:00close146580.020.792580.000000.000006.082022837.82
293322018.02.19 06:00close146570.020.792520.000000.0000060.522022898.34
293332018.02.20 11:55buy146670.020.789290.000000.00000
293342018.02.20 12:10buy146680.020.789340.000000.00000
293352018.02.20 12:45buy146690.020.788390.000000.00000
293362018.02.20 14:00close146690.020.789980.000000.00000332.732023231.07
293372018.02.20 14:00close146680.020.790030.000000.00000144.282023375.35
293382018.02.20 14:00close146670.020.789980.000000.00000144.282023519.63
293392018.02.21 05:20buy146700.020.786320.000000.00000
293402018.02.21 05:25buy146710.020.786020.000000.00000
293412018.02.21 06:05buy146720.020.785590.000000.00000
293422018.02.21 06:50buy146730.020.785300.000000.00000
293432018.02.21 07:15buy146740.020.785240.000000.00000
293442018.02.21 08:58close146740.020.786060.000000.00000171.512023691.14
293452018.02.21 08:58close146730.020.785980.000000.00000142.182023833.32
293462018.02.21 08:58close146720.020.785980.000000.0000081.462023914.78
293472018.02.21 08:58close146710.020.786010.000000.00000-2.292023912.49
293482018.02.21 08:58close146700.020.786050.000000.00000-56.742023855.75
293492018.02.21 23:25buy146750.020.780500.000000.00000
293502018.02.21 23:55buy146760.020.780410.000000.00000
293512018.02.22 00:20buy146770.020.780390.000000.00000
293522018.02.22 00:25buy146780.020.780210.000000.00000
293532018.02.22 00:30buy146790.020.780220.000000.00000
293542018.02.22 00:35buy146800.020.780030.000000.00000
293552018.02.22 02:05buy146810.020.779670.000000.00000
293562018.02.22 02:10buy146820.020.779530.000000.00000
293572018.02.22 02:45buy146830.020.779550.000000.00000
293582018.02.22 06:30close146830.020.780250.000000.00000146.382024002.13
293592018.02.22 06:30close146820.020.780220.000000.00000144.282024146.41
293602018.02.22 06:30close146810.020.780270.000000.00000125.442024271.85
293612018.02.22 06:30close146800.020.780270.000000.0000050.062024321.91
293622018.02.22 06:30close146790.020.780350.000000.0000027.022024348.93
293632018.02.22 06:30close146780.020.780370.000000.0000033.312024382.24
293642018.02.22 06:30close146770.020.780250.000000.00000-29.512024352.73
293652018.02.22 06:30close146760.020.780270.000000.00000-43.022024309.71
293662018.02.22 06:30close146750.020.780360.000000.00000-43.032024266.69
293672018.02.22 07:45sell146840.020.780840.000000.00000
293682018.02.22 07:50sell146850.020.781120.000000.00000
293692018.02.22 08:10sell146860.020.781090.000000.00000
293702018.02.22 08:15sell146870.020.781230.000000.00000
293712018.02.22 08:20sell146880.020.781280.000000.00000
293722018.02.22 08:53close146880.020.779990.000000.00000269.912024536.60
293732018.02.22 08:53close146870.020.779970.000000.00000263.632024800.23
293742018.02.22 08:53close146860.020.779900.000000.00000248.982025049.21
293752018.02.22 08:53close146850.020.779880.000000.00000259.452025308.66
293762018.02.22 08:53close146840.020.780040.000000.00000167.312025475.97
293772018.02.22 15:55sell146890.030.783350.000000.00000
293782018.02.22 16:00sell146900.030.783470.000000.00000
293792018.02.22 16:10sell146910.030.784130.000000.00000
293802018.02.22 16:25sell146920.030.783810.000000.00000
293812018.02.22 20:49close146920.030.784200.000000.00000-122.792025353.18
293822018.02.22 20:49close146910.030.784170.000000.00000-12.872025340.31
293832018.02.22 20:49close146900.030.784230.000000.00000-239.002025101.31
293842018.02.22 20:49close146890.030.784180.000000.00000-261.002024840.31
293852018.02.23 03:30buy146930.050.782980.000000.00000
293862018.02.23 03:40buy146940.050.783000.000000.00000
293872018.02.23 05:50buy146950.050.782830.000000.00000
293882018.02.23 06:20buy146960.050.782560.000000.00000
293892018.02.23 06:30buy146970.050.782540.000000.00000
293902018.02.23 06:45buy146980.050.782320.000000.00000
293912018.02.23 06:50buy146990.050.782050.000000.00000
293922018.02.23 07:00buy147000.050.781980.000000.00000
293932018.02.23 07:10buy147010.050.781900.000000.00000
293942018.02.23 07:20buy147020.050.782020.000000.00000
293952018.02.23 08:20close147020.050.782880.000000.00000449.692025290.00
293962018.02.23 08:20close147010.050.782880.000000.00000512.512025802.51
293972018.02.23 08:20close147000.050.782930.000000.00000496.812026299.32
293982018.02.23 08:20close146990.050.782840.000000.00000413.052026712.37
293992018.02.23 08:20close146980.050.782790.000000.00000245.542026957.91
294002018.02.23 08:20close146970.050.782900.000000.00000187.952027145.86
294012018.02.23 08:20close146960.050.782840.000000.00000146.072027291.93
294022018.02.23 08:20close146950.050.782790.000000.00000-21.442027270.49
294032018.02.23 08:20close146940.050.782890.000000.00000-58.082027212.41
294042018.02.23 08:20close146930.050.782950.000000.00000-16.202027196.21
294052018.02.26 00:00sell147030.040.783760.000000.00000
294062018.02.26 00:40sell147040.040.784220.000000.00000
294072018.02.26 00:45sell147050.040.784350.000000.00000
294082018.02.26 01:00sell147060.040.784150.000000.00000
294092018.02.26 01:10sell147070.040.784410.000000.00000
294102018.02.26 01:55close147070.040.783740.000000.00000280.192027476.40
294112018.02.26 01:55close147060.040.783770.000000.00000158.732027635.13
294122018.02.26 01:55close147050.040.783700.000000.00000271.812027906.94
294132018.02.26 01:55close147040.040.783800.000000.00000175.492028082.43
294142018.02.26 01:55close147030.040.783640.000000.0000049.862028132.29
294152018.02.26 05:15sell147080.030.786630.000000.00000
294162018.02.26 07:05sell147090.030.786450.000000.00000
294172018.02.26 07:10sell147100.030.786640.000000.00000
294182018.02.26 07:20sell147110.030.786640.000000.00000
294192018.02.26 07:25sell147120.030.786740.000000.00000
294202018.02.26 09:05sell147130.030.787850.000000.00000
294212018.02.26 09:25sell147140.030.788730.000000.00000
294222018.02.26 09:35sell147150.030.788710.000000.00000
294232018.02.26 09:40sell147160.030.788650.000000.00000
294242018.02.26 09:45sell147170.030.788860.000000.00000
294252018.02.26 11:00close147170.030.787070.000000.00000561.922028694.21
294262018.02.26 11:00close147160.030.787060.000000.00000499.102029193.31
294272018.02.26 11:00close147150.030.787060.000000.00000517.952029711.26
294282018.02.26 11:00close147140.030.787200.000000.00000480.262030191.52
294292018.02.26 11:00close147130.030.787060.000000.00000247.832030439.35
294302018.02.26 11:00close147120.030.787080.000000.00000-107.092030332.26
294312018.02.26 11:00close147110.030.787180.000000.00000-169.912030162.35
294322018.02.26 11:00close147100.030.787100.000000.00000-144.782030017.57
294332018.02.26 11:00close147090.030.787150.000000.00000-220.162029797.41
294342018.02.26 11:00close147080.030.787260.000000.00000-198.182029599.23
294352018.02.26 16:30buy147180.030.783750.000000.00000
294362018.02.26 17:25buy147190.030.783640.000000.00000
294372018.02.26 17:30buy147200.030.783450.000000.00000
294382018.02.26 17:35buy147210.030.782880.000000.00000
294392018.02.26 18:35close147210.030.785030.000000.00000674.992030274.22
294402018.02.26 18:35close147200.030.785160.000000.00000536.792030811.01
294412018.02.26 18:35close147190.030.785080.000000.00000451.992031263.00
294422018.02.26 18:35close147180.030.785080.000000.00000417.442031680.44
294432018.02.27 21:50buy147220.030.779500.000000.00000
294442018.02.27 21:55buy147230.030.779470.000000.00000
294452018.02.27 22:00buy147240.030.779450.000000.00000
294462018.02.27 22:15buy147250.030.779420.000000.00000
294472018.02.27 22:40buy147260.030.779250.000000.00000
294482018.02.27 22:45buy147270.030.779120.000000.00000
294492018.02.27 22:55buy147280.030.779000.000000.00000
294502018.02.27 23:10buy147290.030.778710.000000.00000
294512018.02.27 23:15buy147300.030.778640.000000.00000
294522018.02.28 00:59close147300.030.779590.000000.00000291.332031971.77
294532018.02.28 00:59close147290.030.779640.000000.00000285.052032256.81
294542018.02.28 00:59close147280.030.779610.000000.00000184.552032441.36
294552018.02.28 00:59close147270.030.779550.000000.00000128.012032569.37
294562018.02.28 00:59close147260.030.779490.000000.0000068.342032637.71
294572018.02.28 00:59close147250.030.779580.000000.0000043.202032680.90
294582018.02.28 00:59close147240.030.779500.000000.000008.662032689.56
294592018.02.28 00:59close147230.030.779560.000000.0000021.222032710.78
294602018.02.28 00:59close147220.030.779640.000000.0000036.922032747.70
294612018.02.28 09:40sell147310.030.780690.000000.00000
294622018.02.28 11:25sell147320.030.781090.000000.00000
294632018.02.28 14:15sell147330.030.781730.000000.00000
294642018.02.28 15:40close147330.030.780470.000000.00000395.452033143.15
294652018.02.28 15:40close147320.030.780500.000000.00000185.022033328.17
294662018.02.28 15:40close147310.030.780510.000000.0000056.242033384.41
294672018.02.28 20:05buy147340.030.778860.000000.00000
294682018.02.28 20:10buy147350.030.778850.000000.00000
294692018.02.28 20:15buy147360.030.778660.000000.00000
294702018.02.28 20:25buy147370.030.778590.000000.00000
294712018.02.28 20:30buy147380.030.778460.000000.00000
294722018.02.28 21:55buy147390.030.778170.000000.00000
294732018.02.28 23:45buy147400.030.776480.000000.00000
294742018.03.01 08:52close147400.030.773560.000000.00000-937.702032446.71
294752018.03.01 08:52close147390.030.773480.000000.00000-1493.632030953.08
294762018.03.01 08:52close147380.030.773500.000000.00000-1578.432029374.65
294772018.03.01 08:52close147370.030.773420.000000.00000-1644.402027730.26
294782018.03.01 08:52close147360.030.773550.000000.00000-1625.552026104.71
294792018.03.01 08:52close147350.030.773420.000000.00000-1726.062024378.65
294802018.03.01 08:52close147340.030.773580.000000.00000-1678.942022699.71
294812018.03.01 18:45sell147410.070.776260.000000.00000
294822018.03.01 19:50close147410.070.773860.000000.000001758.192024457.90
294832018.03.05 00:15sell147420.050.776240.000000.00000
294842018.03.05 00:45sell147430.050.776630.000000.00000
294852018.03.05 01:20close147430.050.775520.000000.00000580.562025038.46
294862018.03.05 01:20close147420.050.775550.000000.00000360.712025399.17
294872018.03.05 16:40buy147440.040.772940.000000.00000
294882018.03.05 17:45close147440.040.774570.000000.00000682.222026081.39
294892018.03.06 01:20sell147450.030.776780.000000.00000
294902018.03.06 02:40sell147460.030.778010.000000.00000
294912018.03.06 03:05sell147470.030.778200.000000.00000
294922018.03.06 03:30sell147480.030.778190.000000.00000
294932018.03.06 03:40sell147490.030.778910.000000.00000
294942018.03.06 03:45sell147500.030.778930.000000.00000
294952018.03.06 03:50sell147510.030.778920.000000.00000
294962018.03.06 05:40sell147520.030.779150.000000.00000
294972018.03.06 06:55close147520.030.777240.000000.00000599.612026681.00
294982018.03.06 06:55close147510.030.777200.000000.00000539.932027220.93
294992018.03.06 06:55close147500.030.777160.000000.00000555.642027776.57
295002018.03.06 06:55close147490.030.777310.000000.00000502.242028278.81
295012018.03.06 06:55close147480.030.777170.000000.00000320.072028598.88
295022018.03.06 06:55close147470.030.777210.000000.00000310.652028909.53
295032018.03.06 06:55close147460.030.777340.000000.00000210.132029119.66
295042018.03.06 06:55close147450.030.777170.000000.00000-122.792028996.87
295052018.03.06 09:45buy147530.030.776070.000000.00000
295062018.03.06 10:05buy147540.030.776150.000000.00000
295072018.03.06 11:20buy147550.030.775730.000000.00000
295082018.03.06 11:30buy147560.030.775690.000000.00000
295092018.03.06 13:11close147560.030.777160.000000.00000461.412029458.28
295102018.03.06 13:11close147550.030.777060.000000.00000417.442029875.72
295112018.03.06 13:11close147540.030.777150.000000.00000313.792030189.51
295122018.03.06 13:11close147530.030.777180.000000.00000348.342030537.85
295132018.03.07 02:20buy147570.030.777700.000000.00000
295142018.03.07 02:40buy147580.030.777660.000000.00000
295152018.03.07 03:40close147580.030.779880.000000.00000696.982031234.83
295162018.03.07 03:40close147570.030.780000.000000.00000722.102031956.93
295172018.03.07 23:00sell147590.030.782520.000000.00000
295182018.03.07 23:40sell147600.030.782720.000000.00000
295192018.03.08 01:00close147600.030.781680.000000.00000308.922032265.85
295202018.03.08 01:00close147590.030.781550.000000.00000286.932032552.78
295212018.03.08 06:25sell147610.030.783490.000000.00000
295222018.03.08 07:35close147610.030.782620.000000.00000272.962032825.74
295232018.03.08 09:50buy147620.030.781710.000000.00000
295242018.03.08 10:20buy147630.030.781340.000000.00000
295252018.03.08 10:50buy147640.030.780840.000000.00000
295262018.03.08 10:55buy147650.030.780830.000000.00000
295272018.03.08 11:40buy147660.030.779980.000000.00000
295282018.03.08 11:45buy147670.030.779810.000000.00000
295292018.03.08 12:05buy147680.030.779700.000000.00000
295302018.03.08 13:35buy147690.030.779660.000000.00000
295312018.03.08 13:45buy147700.030.779690.000000.00000
295322018.03.08 13:50buy147710.030.779570.000000.00000
295332018.03.08 14:46close147710.030.780890.000000.00000414.302033240.04
295342018.03.08 14:46close147700.030.780730.000000.00000326.352033566.39
295352018.03.08 14:46close147690.030.780910.000000.00000392.312033958.70
295362018.03.08 14:46close147680.030.780790.000000.00000342.062034300.76
295372018.03.08 14:46close147670.030.780910.000000.00000345.202034645.96
295382018.03.08 14:46close147660.030.780760.000000.00000244.692034890.65
295392018.03.08 14:46close147650.030.780740.000000.00000-28.562034862.09
295402018.03.08 14:46close147640.030.780760.000000.00000-25.422034836.67
295412018.03.08 14:46close147630.030.780870.000000.00000-147.922034688.75
295422018.03.08 14:46close147620.030.780840.000000.00000-273.562034415.19
295432018.03.08 18:45buy147720.030.777710.000000.00000
295442018.03.08 20:15buy147730.030.777950.000000.00000
295452018.03.08 20:20buy147740.030.777830.000000.00000
295462018.03.08 20:25buy147750.030.777740.000000.00000
295472018.03.08 20:35buy147760.030.777820.000000.00000
295482018.03.08 20:50buy147770.030.777840.000000.00000
295492018.03.08 20:55buy147780.030.777690.000000.00000
295502018.03.08 21:05buy147790.030.777720.000000.00000
295512018.03.08 21:10buy147800.030.777520.000000.00000
295522018.03.08 21:15buy147810.030.777530.000000.00000
295532018.03.08 21:45close147810.030.778390.000000.00000269.822034685.01
295542018.03.08 21:45close147800.030.778300.000000.00000244.692034929.70
295552018.03.08 21:45close147790.030.778370.000000.00000203.862035133.56
295562018.03.08 21:45close147780.030.778250.000000.00000175.592035309.15
295572018.03.08 21:45close147770.030.778230.000000.00000122.192035431.34
295582018.03.08 21:45close147760.030.778220.000000.00000125.332035556.67
295592018.03.08 21:45close147750.030.778240.000000.00000156.752035713.42
295602018.03.08 21:45close147740.030.778300.000000.00000147.322035860.74
295612018.03.08 21:45close147730.030.778290.000000.00000106.492035967.23
295622018.03.08 21:45close147720.030.778340.000000.00000197.572036164.80
295632018.03.09 10:10sell147820.030.780130.000000.00000
295642018.03.09 11:55close147820.030.779740.000000.00000122.192036286.99
295652018.03.09 17:00sell147830.030.783270.000000.00000
295662018.03.09 18:40sell147840.030.784160.000000.00000
295672018.03.09 18:45sell147850.030.784390.000000.00000
295682018.03.09 18:50sell147860.030.784630.000000.00000
295692018.03.09 21:45sell147870.030.784830.000000.00000
295702018.03.09 21:50sell147880.030.784820.000000.00000
295712018.03.09 21:55sell147890.030.784740.000000.00000
295722018.03.12 00:00close147890.030.784780.000000.00000-18.672036268.32
295732018.03.12 00:00close147880.030.784860.000000.00000-18.682036249.64
295742018.03.12 00:00close147870.030.784720.000000.0000028.442036278.08
295752018.03.12 00:00close147860.030.784880.000000.00000-84.632036193.45
295762018.03.12 00:00close147850.030.784780.000000.00000-128.602036064.85
295772018.03.12 00:00close147840.030.784770.000000.00000-197.702035867.15
295782018.03.12 00:00close147830.030.784860.000000.00000-505.512035361.64
295792018.03.12 05:00sell147900.070.786630.000000.00000
295802018.03.12 05:30sell147910.070.786660.000000.00000
295812018.03.12 07:15sell147920.070.786570.000000.00000
295822018.03.12 07:20sell147930.070.786590.000000.00000
295832018.03.12 07:25sell147940.070.786720.000000.00000
295842018.03.12 07:35sell147950.070.786790.000000.00000
295852018.03.12 08:15sell147960.070.786770.000000.00000
295862018.03.12 08:30sell147970.070.787030.000000.00000
295872018.03.12 08:35sell147980.070.787360.000000.00000
295882018.03.12 09:55sell147990.070.787320.000000.00000
295892018.03.12 11:30close147990.070.786870.000000.00000329.092035690.73
295902018.03.12 11:30close147980.070.786920.000000.00000321.772036012.50
295912018.03.12 11:30close147970.070.786870.000000.00000116.562036129.06
295922018.03.12 11:30close147960.070.786790.000000.00000-15.362036113.70
295932018.03.12 11:30close147950.070.786750.000000.0000028.612036142.31
295942018.03.12 11:30close147940.070.786790.000000.00000-52.002036090.31
295952018.03.12 11:30close147930.070.786890.000000.00000-220.562035869.75
295962018.03.12 11:30close147920.070.786740.000000.00000-125.292035744.46
295972018.03.12 11:30close147910.070.786820.000000.00000-117.962035626.50
295982018.03.12 11:30close147900.070.786850.000000.00000-161.932035464.57
295992018.03.13 16:55sell148000.060.789200.000000.00000
296002018.03.13 18:20close148000.060.787320.000000.000001180.372036644.94
296012018.03.14 05:20sell148010.040.787020.000000.00000
296022018.03.14 05:25sell148020.040.787210.000000.00000
296032018.03.14 05:30sell148030.040.787370.000000.00000
296042018.03.14 05:40sell148040.040.787410.000000.00000
296052018.03.14 05:50sell148050.040.787400.000000.00000
296062018.03.14 06:30sell148060.040.787600.000000.00000
296072018.03.14 08:35sell148070.040.787450.000000.00000
296082018.03.14 08:50sell148080.040.787810.000000.00000
296092018.03.14 10:30sell148090.040.788090.000000.00000
296102018.03.14 10:35sell148100.040.788080.000000.00000
296112018.03.14 16:55close148100.040.789120.000000.00000-435.942036209.00
296122018.03.14 16:55close148090.040.789150.000000.00000-444.312035764.69
296132018.03.14 16:55close148080.040.788970.000000.00000-486.192035278.50
296142018.03.14 16:55close148070.040.789060.000000.00000-674.642034603.86
296152018.03.14 16:55close148060.040.789100.000000.00000-628.572033975.29
296162018.03.14 16:55close148050.040.789070.000000.00000-699.772033275.52
296172018.03.14 16:55close148040.040.788970.000000.00000-653.702032621.82
296182018.03.14 16:55close148030.040.789160.000000.00000-750.022031871.80
296192018.03.14 16:55close148020.040.789150.000000.00000-812.842031058.96
296202018.03.14 16:55close148010.040.789170.000000.00000-900.792030158.17
296212018.03.15 12:05buy148110.120.785950.000000.00000
296222018.03.15 13:20buy148120.120.785640.000000.00000
296232018.03.15 13:25buy148130.120.785420.000000.00000
296242018.03.15 13:35buy148140.120.785480.000000.00000
296252018.03.15 13:40buy148150.120.785470.000000.00000
296262018.03.15 13:50buy148160.120.785360.000000.00000
296272018.03.15 14:00buy148170.120.785320.000000.00000
296282018.03.15 14:05buy148180.120.785140.000000.00000
296292018.03.15 14:15buy148190.120.785050.000000.00000
296302018.03.15 15:15buy148200.120.784440.000000.00000
296312018.03.16 05:15close148200.120.778880.000000.00000-7013.522023144.65
296322018.03.16 05:15close148190.120.778920.000000.00000-7729.652015415.00
296332018.03.16 05:15close148180.120.778810.000000.00000-7980.922007434.08
296342018.03.16 05:15close148170.120.778980.000000.00000-7993.481999440.60
296352018.03.16 05:15close148160.120.778920.000000.00000-8119.121991321.48
296362018.03.16 05:15close148150.120.778880.000000.00000-8307.571983013.91
296372018.03.16 05:15close148140.120.778900.000000.00000-8295.011974718.90
296382018.03.16 05:15close148130.120.778820.000000.00000-8320.141966398.76
296392018.03.16 05:15close148120.120.778940.000000.00000-8445.771957952.99
296402018.03.16 05:15close148110.120.778900.000000.00000-8885.491949067.50
296412018.03.16 09:30sell148210.140.779760.000000.00000
296422018.03.16 11:00close148210.140.778940.000000.000001200.511950268.01
296432018.03.16 14:00buy148220.120.777680.000000.00000
296442018.03.16 14:20buy148230.120.777070.000000.00000
296452018.03.16 15:00buy148240.120.776280.000000.00000
296462018.03.19 01:40close148240.120.771770.000000.00000-5694.361944573.65
296472018.03.19 01:40close148230.120.771770.000000.00000-6686.881937886.77
296482018.03.19 01:40close148220.120.771870.000000.00000-7327.611930559.16
296492018.03.19 04:50buy148250.140.770120.000000.00000
296502018.03.19 06:50buy148260.140.769840.000000.00000
296512018.03.19 07:40buy148270.140.769740.000000.00000
296522018.03.19 08:50buy148280.140.769010.000000.00000
296532018.03.19 09:10buy148290.140.768940.000000.00000
296542018.03.19 10:14close148290.140.770060.000000.000001640.231932199.39
296552018.03.19 10:14close148280.140.769910.000000.000001317.771933517.16
296562018.03.19 10:14close148270.140.769990.000000.00000365.031933882.19
296572018.03.19 10:14close148260.140.770000.000000.00000233.121934115.31
296582018.03.19 10:14close148250.140.770010.000000.00000-162.631933952.68
296592018.03.19 22:20sell148300.120.772480.000000.00000
296602018.03.20 00:35close148300.120.770990.000000.000001847.521935800.20
296612018.03.20 22:20buy148310.110.768330.000000.00000
296622018.03.20 22:25buy148320.110.768370.000000.00000
296632018.03.20 23:05buy148330.110.767890.000000.00000
296642018.03.20 23:20buy148340.110.768060.000000.00000
296652018.03.21 02:05close148340.110.768700.000000.00000711.201936511.40
296662018.03.21 02:05close148330.110.768800.000000.000001022.141937533.54
296672018.03.21 02:05close148320.110.768760.000000.00000423.291937956.83
296682018.03.21 02:05close148310.110.768710.000000.00000411.771938368.60
296692018.03.21 03:55sell148350.090.769430.000000.00000
296702018.03.21 04:00sell148360.090.769680.000000.00000
296712018.03.21 07:45sell148370.090.769890.000000.00000
296722018.03.21 08:20sell148380.090.769990.000000.00000
296732018.03.21 09:40sell148390.090.770320.000000.00000
296742018.03.21 10:05sell148400.090.770180.000000.00000
296752018.03.21 10:10sell148410.090.770500.000000.00000
296762018.03.21 10:15sell148420.090.770390.000000.00000
296772018.03.21 10:40sell148430.090.770420.000000.00000
296782018.03.21 10:45sell148440.090.770700.000000.00000
296792018.03.21 11:15close148440.090.769620.000000.000001016.741939385.34
296802018.03.21 11:15close148430.090.769660.000000.00000715.221940100.56
296812018.03.21 11:15close148420.090.769740.000000.00000611.571940712.13
296822018.03.21 11:15close148410.090.769670.000000.00000781.181941493.31
296832018.03.21 11:15close148400.090.769720.000000.00000432.541941925.85
296842018.03.21 11:15close148390.090.769730.000000.00000555.031942480.88
296852018.03.21 11:15close148380.090.769740.000000.00000234.671942715.55
296862018.03.21 11:15close148370.090.769620.000000.00000253.511942969.06
296872018.03.21 11:15close148360.090.769740.000000.00000-57.431942911.63
296882018.03.21 11:15close148350.090.769670.000000.00000-227.041942684.59
296892018.03.21 20:00sell148450.080.771000.000000.00000
296902018.03.21 20:30sell148460.080.771180.000000.00000
296912018.03.21 22:30close148460.080.776580.000000.00000-4523.671938160.92
296922018.03.21 22:30close148450.080.776560.000000.00000-4657.681933503.24
296932018.03.22 03:30sell148470.090.778110.000000.00000
296942018.03.22 03:50close148470.090.776150.000000.000001845.941935349.18
296952018.03.22 11:30sell148480.080.776200.000000.00000
296962018.03.22 12:30close148480.080.774360.000000.000001540.321936889.50
296972018.03.22 15:50buy148490.070.771460.000000.00000
296982018.03.22 16:05buy148500.070.770970.000000.00000
296992018.03.22 16:15buy148510.070.770940.000000.00000
297002018.03.22 16:30buy148520.070.770580.000000.00000
297012018.03.22 16:50buy148530.070.770570.000000.00000
297022018.03.22 16:55buy148540.070.770190.000000.00000
297032018.03.22 18:30buy148550.070.770390.000000.00000
297042018.03.22 18:35buy148560.070.770020.000000.00000
297052018.03.22 18:50buy148570.070.769400.000000.00000
297062018.03.22 19:10buy148580.070.768950.000000.00000
297072018.03.22 19:35close148580.070.771490.000000.000001860.801938750.30
297082018.03.22 19:35close148570.070.771580.000000.000001596.961940347.26
297092018.03.22 19:35close148560.070.771670.000000.000001208.541941555.80
297102018.03.22 19:35close148550.070.771680.000000.00000944.701942500.50
297112018.03.22 19:35close148540.070.771590.000000.000001025.321943525.82
297122018.03.22 19:35close148530.070.771660.000000.00000798.131944323.95
297132018.03.22 19:35close148520.070.771560.000000.00000717.511945041.46
297142018.03.22 19:35close148510.070.771540.000000.00000439.021945480.48
297152018.03.22 19:35close148500.070.771530.000000.00000409.701945890.18
297162018.03.22 19:35close148490.070.771660.000000.00000145.881946036.06
297172018.03.23 04:55sell148590.050.771640.000000.00000
297182018.03.23 05:05sell148600.050.771750.000000.00000
297192018.03.23 10:05sell148610.050.771780.000000.00000
297202018.03.23 10:15sell148620.050.771860.000000.00000
297212018.03.23 10:20sell148630.050.772180.000000.00000
297222018.03.23 11:15sell148640.050.772680.000000.00000
297232018.03.23 12:55close148640.050.771270.000000.00000737.611946773.67
297242018.03.23 12:55close148630.050.771320.000000.00000449.701947223.37
297252018.03.23 12:55close148620.050.771250.000000.00000318.821947542.19
297262018.03.23 12:55close148610.050.771350.000000.00000224.591947766.78
297272018.03.23 12:55close148600.050.771280.000000.00000245.541948012.32
297282018.03.23 12:55close148590.050.771220.000000.00000219.361948231.68
297292018.03.26 04:20sell148650.040.772660.000000.00000
297302018.03.26 05:00sell148660.040.772830.000000.00000
297312018.03.26 08:00close148660.040.772100.000000.00000305.311948536.99
297322018.03.26 08:00close148650.040.772210.000000.00000188.061948725.05
297332018.03.26 23:35sell148670.020.774750.000000.00000
297342018.03.27 01:10sell148680.020.775040.000000.00000
297352018.03.27 01:50sell148690.020.774980.000000.00000
297362018.03.27 02:55sell148700.020.775460.000000.00000
297372018.03.27 03:00sell148710.020.775430.000000.00000
297382018.03.27 03:05sell148720.020.775510.000000.00000
297392018.03.27 03:10sell148730.020.775480.000000.00000
297402018.03.27 03:55close148730.020.774490.000000.00000207.101948932.15
297412018.03.27 03:55close148720.020.774530.000000.00000205.001949137.15
297422018.03.27 03:55close148710.020.774510.000000.00000192.441949329.59
297432018.03.27 03:55close148700.020.774380.000000.00000225.941949555.53
297442018.03.27 03:55close148690.020.774460.000000.00000108.681949664.21
297452018.03.27 03:55close148680.020.774440.000000.00000125.441949789.65
297462018.03.27 03:55close148670.020.774550.000000.0000037.811949827.46
297472018.03.27 05:55buy148740.020.773160.000000.00000
297482018.03.27 08:05buy148750.020.773390.000000.00000
297492018.03.27 08:20buy148760.020.773350.000000.00000
297502018.03.27 08:25buy148770.020.773240.000000.00000
297512018.03.27 08:30buy148780.020.773080.000000.00000
297522018.03.27 09:45close148780.020.774130.000000.00000219.661950047.12
297532018.03.27 09:45close148770.020.774110.000000.00000181.971950229.09
297542018.03.27 09:45close148760.020.774170.000000.00000171.501950400.59
297552018.03.27 09:45close148750.020.774250.000000.00000179.881950580.47
297562018.03.27 09:45close148740.020.774110.000000.00000198.721950779.19
297572018.03.27 12:25buy148790.020.771790.000000.00000
297582018.03.27 12:35buy148800.020.771940.000000.00000
297592018.03.27 14:00buy148810.020.771740.000000.00000
297602018.03.27 14:05buy148820.020.771320.000000.00000
297612018.03.27 14:30buy148830.020.770830.000000.00000
297622018.03.27 14:45buy148840.020.770600.000000.00000
297632018.03.27 14:55buy148850.020.770800.000000.00000
297642018.03.27 15:00buy148860.020.770330.000000.00000
297652018.03.27 15:05buy148870.020.770310.000000.00000
297662018.03.27 19:20close148870.020.771360.000000.00000219.661950998.85
297672018.03.27 19:20close148860.020.771260.000000.00000194.531951193.38
297682018.03.27 19:20close148850.020.771370.000000.00000119.161951312.54
297692018.03.27 19:20close148840.020.771340.000000.00000154.751951467.29
297702018.03.27 19:20close148830.020.771360.000000.00000110.771951578.06
297712018.03.27 19:20close148820.020.771320.000000.00000-0.201951577.86
297722018.03.27 19:20close148810.020.771290.000000.00000-94.421951483.44
297732018.03.27 19:20close148800.020.771290.000000.00000-136.301951347.14
297742018.03.27 19:20close148790.020.771340.000000.00000-94.421951252.72
297752018.03.27 21:50buy148880.020.768680.000000.00000
297762018.03.27 22:00buy148890.020.768660.000000.00000
297772018.03.27 23:00buy148900.020.767690.000000.00000
297782018.03.27 23:05buy148910.020.767550.000000.00000
297792018.03.27 23:15buy148920.020.767640.000000.00000
297802018.03.27 23:25buy148930.020.767690.000000.00000
297812018.03.28 00:50close148930.020.768520.000000.00000169.101951421.82
297822018.03.28 00:50close148920.020.768470.000000.00000169.101951590.92
297832018.03.28 00:50close148910.020.768430.000000.00000179.561951770.47
297842018.03.28 00:50close148900.020.768430.000000.00000150.251951920.72
297852018.03.28 00:50close148890.020.768480.000000.00000-42.391951878.33
297862018.03.28 00:50close148880.020.768470.000000.00000-48.671951829.66
297872018.03.28 03:55sell148940.020.769290.000000.00000
297882018.03.28 04:45sell148950.020.769400.000000.00000
297892018.03.28 06:35sell148960.020.769920.000000.00000
297902018.03.28 07:00sell148970.020.770120.000000.00000
297912018.03.28 07:30sell148980.020.770170.000000.00000
297922018.03.28 08:03close148980.020.769050.000000.00000234.321952063.98
297932018.03.28 08:03close148970.020.769000.000000.00000234.321952298.30
297942018.03.28 08:03close148960.020.768970.000000.00000198.721952497.02
297952018.03.28 08:03close148950.020.768860.000000.00000112.871952609.89
297962018.03.28 08:03close148940.020.768960.000000.0000068.901952678.79
297972018.03.28 10:00buy148990.020.768010.000000.00000
297982018.03.28 10:15buy149000.020.767710.000000.00000
297992018.03.28 12:00buy149010.020.766120.000000.00000
298002018.03.28 12:05buy149020.020.765980.000000.00000
298012018.03.28 12:15buy149030.020.765910.000000.00000
298022018.03.28 13:53close149030.020.767080.000000.00000244.791952923.58
298032018.03.28 13:53close149020.020.766970.000000.00000207.101953130.68
298042018.03.28 13:53close149010.020.767050.000000.00000194.531953325.21
298052018.03.28 13:53close149000.020.767080.000000.00000-132.111953193.10
298062018.03.28 13:53close148990.020.767050.000000.00000-201.221952991.88
298072018.03.29 03:15buy149040.020.765270.000000.00000
298082018.03.29 07:03close149040.020.766070.000000.00000167.311953159.19
298092018.03.30 10:20sell149050.020.769400.000000.00000
298102018.03.30 10:35sell149060.020.769870.000000.00000
298112018.03.30 10:40sell149070.020.769950.000000.00000
298122018.03.30 11:15sell149080.020.770160.000000.00000
298132018.03.30 11:25sell149090.020.770290.000000.00000
298142018.03.30 15:00close149090.020.769460.000000.00000173.591953332.78
298152018.03.30 15:00close149080.020.769620.000000.00000112.871953445.65
298162018.03.30 15:00close149070.020.769490.000000.0000096.121953541.77
298172018.03.30 15:00close149060.020.769450.000000.0000087.751953629.52
298182018.03.30 15:00close149050.020.769600.000000.00000-42.081953587.44
298192018.03.30 16:20buy149100.020.768660.000000.00000
298202018.03.30 16:35buy149110.020.768730.000000.00000
298212018.03.30 16:45buy149120.020.768540.000000.00000
298222018.03.30 17:00buy149130.020.768510.000000.00000
298232018.03.30 19:00buy149140.020.768400.000000.00000
298242018.03.30 19:31close149140.020.769320.000000.00000192.441953779.88
298252018.03.30 19:31close149130.020.769280.000000.00000161.031953940.91
298262018.03.30 19:31close149120.020.769350.000000.00000169.411954110.32
298272018.03.30 19:31close149110.020.769470.000000.00000154.751954265.07
298282018.03.30 19:31close149100.020.769270.000000.00000127.531954392.60
298292018.03.30 20:20buy149150.020.768190.000000.00000
298302018.03.30 21:25buy149160.020.768170.000000.00000
298312018.04.02 00:05close149160.020.768500.000000.0000064.401954457.00
298322018.04.02 00:05close149150.020.768600.000000.0000081.151954538.15
298332018.04.02 11:50sell149170.020.768660.000000.00000
298342018.04.02 12:55close149170.020.767890.000000.00000161.031954699.18
298352018.04.02 18:55buy149180.020.765450.000000.00000
298362018.04.02 19:10buy149190.020.765530.000000.00000
298372018.04.02 20:15buy149200.020.765460.000000.00000
298382018.04.02 20:45buy149210.020.765180.000000.00000
298392018.04.02 22:55close149210.020.766040.000000.00000179.881954879.06
298402018.04.02 22:55close149200.020.765980.000000.00000108.681954987.74
298412018.04.02 22:55close149190.020.766100.000000.00000119.151955106.89
298422018.04.02 22:55close149180.020.766050.000000.00000125.431955232.32
298432018.04.03 06:05sell149220.020.767880.000000.00000
298442018.04.03 06:10sell149230.020.768080.000000.00000
298452018.04.03 06:20sell149240.020.768110.000000.00000
298462018.04.03 06:30sell149250.020.768310.000000.00000
298472018.04.03 06:40sell149260.020.768280.000000.00000
298482018.04.03 06:55sell149270.020.768350.000000.00000
298492018.04.03 07:05sell149280.020.768530.000000.00000
298502018.04.03 07:25sell149290.020.768800.000000.00000
298512018.04.03 08:05sell149300.020.769090.000000.00000
298522018.04.03 09:10sell149310.020.769080.000000.00000
298532018.04.03 11:15close149310.020.769180.000000.00000-21.141955211.18
298542018.04.03 11:15close149300.020.769220.000000.00000-27.421955183.76
298552018.04.03 11:15close149290.020.769220.000000.00000-88.141955095.62
298562018.04.03 11:15close149280.020.769130.000000.00000-125.841954969.78
298572018.04.03 11:15close149270.020.769200.000000.00000-178.191954791.59
298582018.04.03 11:15close149260.020.769070.000000.00000-165.621954625.97
298592018.04.03 11:15close149250.020.769150.000000.00000-176.091954449.88
298602018.04.03 11:15close149240.020.769180.000000.00000-224.251954225.63
298612018.04.03 11:15close149230.020.769150.000000.00000-224.251954001.38
298622018.04.03 11:15close149220.020.769180.000000.00000-272.411953728.97
298632018.04.03 14:25buy149320.090.767960.000000.00000
298642018.04.03 14:35buy149330.090.768030.000000.00000
298652018.04.03 14:45buy149340.090.767840.000000.00000
298662018.04.03 15:10close149340.090.769480.000000.000001544.411955273.38
298672018.04.03 15:10close149330.090.769290.000000.000001186.351956459.73
298682018.04.03 15:10close149320.090.769420.000000.000001374.811957834.54
298692018.04.04 07:20sell149350.080.771430.000000.00000
298702018.04.04 08:03close149350.080.770240.000000.00000995.901958830.44
298712018.04.04 13:15buy149360.070.766760.000000.00000
298722018.04.04 13:20buy149370.070.766660.000000.00000
298732018.04.04 14:25close149370.070.768010.000000.00000988.671959819.11
298742018.04.04 14:25close149360.070.767990.000000.00000900.741960719.85
298752018.04.04 17:30sell149380.050.769920.000000.00000
298762018.04.04 17:40sell149390.050.769720.000000.00000
298772018.04.04 17:45sell149400.050.769860.000000.00000
298782018.04.04 19:40sell149410.050.770810.000000.00000
298792018.04.04 19:45sell149420.050.770740.000000.00000
298802018.04.04 20:25close149420.050.769530.000000.00000632.921961352.77
298812018.04.04 20:25close149410.050.769400.000000.00000737.611962090.38
298822018.04.04 20:25close149400.050.769540.000000.00000167.011962257.39
298832018.04.04 20:25close149390.050.769500.000000.00000114.671962372.06
298842018.04.04 20:25close149380.050.769380.000000.00000282.181962654.24
298852018.04.05 07:15buy149430.040.769610.000000.00000
298862018.04.05 07:40buy149440.040.768940.000000.00000
298872018.04.05 08:55buy149450.040.768910.000000.00000
298882018.04.05 09:10buy149460.040.768750.000000.00000
298892018.04.05 10:10buy149470.040.768670.000000.00000
298902018.04.05 11:55buy149480.040.768530.000000.00000
298912018.04.05 12:00buy149490.040.768210.000000.00000
298922018.04.05 12:05buy149500.040.768200.000000.00000
298932018.04.05 12:10buy149510.040.768170.000000.00000
298942018.04.05 14:05close149510.040.768980.000000.00000338.811962993.05
298952018.04.05 14:05close149500.040.768900.000000.00000292.751963285.80
298962018.04.05 14:05close149490.040.768900.000000.00000288.561963574.36
298972018.04.05 14:05close149480.040.768860.000000.00000137.801963712.16
298982018.04.05 14:05close149470.040.768940.000000.00000112.671963824.83
298992018.04.05 14:05close149460.040.768810.000000.0000024.731963849.56
299002018.04.05 14:05close149450.040.768850.000000.00000-25.531963824.03
299012018.04.05 14:05close149440.040.768980.000000.0000016.351963840.38
299022018.04.05 14:05close149430.040.768940.000000.00000-280.981963559.40
299032018.04.06 09:25buy149520.020.766940.000000.00000
299042018.04.06 09:50buy149530.020.766790.000000.00000
299052018.04.06 10:55close149530.020.767730.000000.00000196.631963756.03
299062018.04.06 10:55close149520.020.767670.000000.00000152.661963908.69
299072018.04.06 21:50buy149540.020.767030.000000.00000
299082018.04.06 21:55buy149550.020.766900.000000.00000
299092018.04.06 22:05buy149560.020.766990.000000.00000
299102018.04.09 03:00close149560.020.767850.000000.00000175.381964084.06
299112018.04.09 03:00close149550.020.767700.000000.00000162.821964246.88
299122018.04.09 03:00close149540.020.767860.000000.00000169.091964415.97
299132018.04.09 03:45sell149570.020.768420.000000.00000
299142018.04.09 03:55sell149580.020.768750.000000.00000
299152018.04.09 04:10sell149590.020.769040.000000.00000
299162018.04.09 04:35sell149600.020.769310.000000.00000
299172018.04.09 06:35sell149610.020.769430.000000.00000
299182018.04.09 06:45sell149620.020.769220.000000.00000
299192018.04.09 06:50sell149630.020.769350.000000.00000
299202018.04.09 06:55sell149640.020.769490.000000.00000
299212018.04.09 07:05sell149650.020.769330.000000.00000
299222018.04.09 09:40sell149660.020.769730.000000.00000
299232018.04.09 10:00close149660.020.768380.000000.00000282.481964698.45
299242018.04.09 10:00close149650.020.768360.000000.00000202.911964901.36
299252018.04.09 10:00close149640.020.768260.000000.00000257.351965158.71
299262018.04.09 10:00close149630.020.768380.000000.00000202.921965361.63
299272018.04.09 10:00close149620.020.768270.000000.00000198.721965560.35
299282018.04.09 10:00close149610.020.768300.000000.00000236.421965796.77
299292018.04.09 10:00close149600.020.768220.000000.00000228.041966024.81
299302018.04.09 10:00close149590.020.768370.000000.00000140.091966164.90
299312018.04.09 10:00close149580.020.768350.000000.0000083.561966248.46
299322018.04.09 10:00close149570.020.768320.000000.0000020.741966269.20
299332018.04.10 09:35sell149670.020.773590.000000.00000
299342018.04.10 09:40sell149680.020.773580.000000.00000
299352018.04.10 10:14close149680.020.772540.000000.00000217.561966486.76
299362018.04.10 10:14close149670.020.772490.000000.00000230.131966716.89
299372018.04.10 17:00sell149690.020.774570.000000.00000
299382018.04.10 17:05sell149700.020.774570.000000.00000
299392018.04.10 17:10sell149710.020.774840.000000.00000
299402018.04.10 19:10sell149720.020.776020.000000.00000
299412018.04.10 20:25sell149730.020.776410.000000.00000
299422018.04.10 20:40sell149740.020.776410.000000.00000
299432018.04.10 21:55sell149750.020.776620.000000.00000
299442018.04.10 22:15sell149760.020.776760.000000.00000
299452018.04.10 23:46close149760.020.775810.000000.00000198.721966915.61
299462018.04.10 23:46close149750.020.775960.000000.00000138.001967053.61
299472018.04.10 23:46close149740.020.775980.000000.0000089.841967143.45
299482018.04.10 23:46close149730.020.775940.000000.0000098.211967241.66
299492018.04.10 23:46close149720.020.775940.000000.0000016.551967258.21
299502018.04.10 23:46close149710.020.775840.000000.00000-209.591967048.62
299512018.04.10 23:46close149700.020.775800.000000.00000-257.751966790.87
299522018.04.10 23:46close149690.020.775830.000000.00000-264.041966526.83
299532018.04.11 05:45buy149770.080.775160.000000.00000
299542018.04.11 07:30buy149780.080.774980.000000.00000
299552018.04.11 07:55buy149790.080.774890.000000.00000
299562018.04.11 08:05buy149800.080.774960.000000.00000
299572018.04.11 09:00buy149810.080.774970.000000.00000
299582018.04.11 09:30buy149820.080.774650.000000.00000
299592018.04.11 10:05buy149830.080.774250.000000.00000
299602018.04.11 10:10buy149840.080.774040.000000.00000
299612018.04.11 10:15buy149850.080.774050.000000.00000
299622018.04.11 11:35buy149860.080.774460.000000.00000
299632018.04.11 12:45close149860.080.775310.000000.00000711.141967237.97
299642018.04.11 12:45close149850.080.775390.000000.000001121.541968359.51
299652018.04.11 12:45close149840.080.775410.000000.000001146.671969506.18
299662018.04.11 12:45close149830.080.775280.000000.00000861.901970368.08
299672018.04.11 12:45close149820.080.775460.000000.00000677.631971045.71
299682018.04.11 12:45close149810.080.775390.000000.00000350.981971396.69
299692018.04.11 12:45close149800.080.775430.000000.00000392.851971789.54
299702018.04.11 12:45close149790.080.775460.000000.00000476.611972266.15
299712018.04.11 12:45close149780.080.775270.000000.00000242.091972508.24
299722018.04.11 12:45close149770.080.775420.000000.00000216.971972725.21
299732018.04.12 02:55sell149870.070.776210.000000.00000
299742018.04.12 03:05sell149880.070.776290.000000.00000
299752018.04.12 03:25sell149890.070.776540.000000.00000
299762018.04.12 03:45sell149900.070.776820.000000.00000
299772018.04.12 03:50sell149910.070.776740.000000.00000
299782018.04.12 03:55sell149920.070.776800.000000.00000
299792018.04.12 04:55close149920.070.775870.000000.00000680.871973406.08
299802018.04.12 04:55close149910.070.775890.000000.00000622.241974028.32
299812018.04.12 04:55close149900.070.775930.000000.00000651.561974679.88
299822018.04.12 04:55close149890.070.775940.000000.00000439.021975118.90
299832018.04.12 04:55close149880.070.775750.000000.00000395.051975513.95
299842018.04.12 04:55close149870.070.775890.000000.00000233.821975747.77
299852018.04.13 04:05sell149930.050.776540.000000.00000
299862018.04.13 04:25sell149940.050.776930.000000.00000
299872018.04.13 04:35sell149950.050.777160.000000.00000
299882018.04.13 05:55sell149960.050.777130.000000.00000
299892018.04.13 06:00sell149970.050.777270.000000.00000
299902018.04.13 08:15sell149980.050.777490.000000.00000
299912018.04.13 08:20sell149990.050.777400.000000.00000
299922018.04.13 08:25sell150000.050.777600.000000.00000
299932018.04.13 08:45sell150010.050.777660.000000.00000
299942018.04.13 08:50sell150020.050.777750.000000.00000
299952018.04.13 15:05close150020.050.779410.000000.00000-869.481974878.29
299962018.04.13 15:05close150010.050.779360.000000.00000-890.411973987.88
299972018.04.13 15:05close150000.050.779330.000000.00000-906.121973081.76
299982018.04.13 15:05close149990.050.779320.000000.00000-1005.581972076.18
299992018.04.13 15:05close149980.050.779490.000000.00000-1047.461971028.72
300002018.04.13 15:05close149970.050.779440.000000.00000-1136.451969892.27
300012018.04.13 15:05close149960.050.779450.000000.00000-1214.981968677.29
300022018.04.13 15:05close149950.050.779310.000000.00000-1125.981967551.31
300032018.04.13 15:05close149940.050.779370.000000.00000-1277.791966273.52
300042018.04.13 15:05close149930.050.779420.000000.00000-1508.121964765.40
300052018.04.13 17:30buy150030.120.777900.000000.00000
300062018.04.13 17:40buy150040.120.777860.000000.00000
300072018.04.13 18:00buy150050.120.777310.000000.00000
300082018.04.13 18:10buy150060.120.777280.000000.00000
300092018.04.13 18:20buy150070.120.777240.000000.00000
300102018.04.13 18:25buy150080.120.777170.000000.00000
300112018.04.13 22:45close150080.120.776720.000000.00000-566.551964198.85
300122018.04.13 22:45close150070.120.776840.000000.00000-503.741963695.11
300132018.04.13 22:45close150060.120.776740.000000.00000-679.631963015.48
300142018.04.13 22:45close150050.120.776760.000000.00000-692.191962323.29
300152018.04.13 22:45close150040.120.776880.000000.00000-1232.431961090.86
300162018.04.13 22:45close150030.120.776810.000000.00000-1370.621959720.24
300172018.04.16 04:15sell150090.140.777990.000000.00000
300182018.04.16 04:25sell150100.140.777810.000000.00000
300192018.04.16 04:30sell150110.140.778130.000000.00000
300202018.04.16 08:20close150110.140.777050.000000.000001581.601961301.84
300212018.04.16 08:20close150100.140.777070.000000.000001083.251962385.09
300222018.04.16 08:20close150090.140.776960.000000.000001508.311963893.40
300232018.04.16 15:35buy150120.120.776100.000000.00000
300242018.04.16 15:40buy150130.120.776100.000000.00000
300252018.04.16 16:10close150130.120.777260.000000.000001456.171965349.57
300262018.04.16 16:10close150120.120.777110.000000.000001267.711966617.28
300272018.04.17 01:25sell150140.110.778490.000000.00000
300282018.04.17 02:18close150140.110.777910.000000.00000666.861967284.14
300292018.04.17 15:40buy150150.090.776640.000000.00000
300302018.04.17 17:10close150150.090.777290.000000.00000611.571967895.71
300312018.04.18 04:20buy150160.080.775910.000000.00000
300322018.04.18 07:00close150160.080.776820.000000.00000761.381968657.09
300332018.04.18 12:00buy150170.070.774890.000000.00000
300342018.04.18 12:05buy150180.070.774860.000000.00000
300352018.04.18 14:10close150180.070.775870.000000.00000739.501969396.59
300362018.04.18 14:10close150170.070.775900.000000.00000739.501970136.09
300372018.04.18 15:50sell150190.050.777080.000000.00000
300382018.04.18 17:30sell150200.050.778240.000000.00000
300392018.04.18 20:30close150200.050.777720.000000.00000271.711970407.80
300402018.04.18 20:30close150190.050.777780.000000.00000-366.931970040.87
300412018.04.19 02:25sell150210.070.779050.000000.00000
300422018.04.19 02:30sell150220.070.779030.000000.00000
300432018.04.19 03:55close150220.070.778390.000000.00000468.331970509.20
300442018.04.19 03:55close150210.070.778430.000000.00000453.681970962.88
300452018.04.19 16:20buy150230.050.777610.000000.00000
300462018.04.19 16:35buy150240.050.777530.000000.00000
300472018.04.19 16:40buy150250.050.777320.000000.00000
300482018.04.19 16:50buy150260.050.777350.000000.00000
300492018.04.19 18:05buy150270.050.776990.000000.00000
300502018.04.19 18:15buy150280.050.776910.000000.00000
300512018.04.19 18:20buy150290.050.776750.000000.00000
300522018.04.19 18:25buy150300.050.776630.000000.00000
300532018.04.19 18:35buy150310.050.776350.000000.00000
300542018.04.20 07:15close150310.050.771800.000000.00000-2393.591968569.29
300552018.04.20 07:15close150300.050.771860.000000.00000-2508.751966060.53
300562018.04.20 07:15close150290.050.771790.000000.00000-2608.211963452.32
300572018.04.20 07:15close150280.050.771740.000000.00000-2718.141960734.17
300582018.04.20 07:15close150270.050.771700.000000.00000-2780.961957953.21
300592018.04.20 07:15close150260.050.771810.000000.00000-2911.831955041.38
300602018.04.20 07:15close150250.050.771760.000000.00000-2922.301952119.07
300612018.04.20 07:15close150240.050.771820.000000.00000-3000.821949118.25
300622018.04.20 07:15close150230.050.771780.000000.00000-3063.641946054.60
300632018.04.20 13:15buy150320.110.768850.000000.00000
300642018.04.20 15:15close150320.110.770060.000000.000001392.401947447.00
300652018.04.23 07:50sell150330.090.767900.000000.00000
300662018.04.23 07:55sell150340.090.768090.000000.00000
300672018.04.23 08:05sell150350.090.768010.000000.00000
300682018.04.23 08:10sell150360.090.768080.000000.00000
300692018.04.23 08:50close150360.090.767420.000000.00000620.991948067.99
300702018.04.23 08:50close150350.090.767300.000000.00000668.101948736.09
300712018.04.23 08:50close150340.090.767490.000000.00000564.461949300.55
300722018.04.23 08:50close150330.090.767470.000000.00000404.281949704.83
300732018.04.23 12:00buy150370.080.764590.000000.00000
300742018.04.23 12:05buy150380.080.764350.000000.00000
300752018.04.23 12:20buy150390.080.763970.000000.00000
300762018.04.23 12:50buy150400.080.763530.000000.00000
300772018.04.23 15:50buy150410.080.763570.000000.00000
300782018.04.23 15:55buy150420.080.763620.000000.00000
300792018.04.23 16:30buy150430.080.763390.000000.00000
300802018.04.23 16:35buy150440.080.763260.000000.00000
300812018.04.23 16:40buy150450.080.763130.000000.00000
300822018.04.23 18:30buy150460.080.761630.000000.00000
300832018.04.24 05:10close150460.080.760570.000000.00000-906.641948798.20
300842018.04.24 05:10close150450.080.760670.000000.00000-2079.231946718.97
300852018.04.24 05:10close150440.080.760570.000000.00000-2271.871944447.10
300862018.04.24 05:10close150430.080.760760.000000.00000-2221.621942225.49
300872018.04.24 05:10close150420.080.760700.000000.00000-2464.511939760.98
300882018.04.24 05:10close150410.080.760580.000000.00000-2523.141937237.84
300892018.04.24 05:10close150400.080.760710.000000.00000-2380.761934857.09
300902018.04.24 05:10close150390.080.760720.000000.00000-2740.901932116.19
300912018.04.24 05:10close150380.080.760740.000000.00000-3042.431929073.76
300922018.04.24 05:10close150370.080.760600.000000.00000-3360.711925713.06
300932018.04.25 04:20buy150470.140.759180.000000.00000
300942018.04.25 04:40buy150480.140.759060.000000.00000
300952018.04.25 05:15buy150490.140.758420.000000.00000
300962018.04.25 07:20buy150500.140.758210.000000.00000
300972018.04.25 07:50buy150510.140.757490.000000.00000
300982018.04.25 08:00buy150520.140.757390.000000.00000
300992018.04.25 08:30buy150530.140.757290.000000.00000
301002018.04.25 08:35buy150540.140.757340.000000.00000
301012018.04.25 08:40buy150550.140.757320.000000.00000
301022018.04.25 09:10buy150560.140.757080.000000.00000
301032018.04.25 12:05close150560.140.757860.000000.000001141.881926854.94
301042018.04.25 12:05close150550.140.757880.000000.00000819.411927674.35
301052018.04.25 12:05close150540.140.757850.000000.00000746.131928420.48
301062018.04.25 12:05close150530.140.757830.000000.00000790.111929210.59
301072018.04.25 12:05close150520.140.757900.000000.00000746.131929956.72
301082018.04.25 12:05close150510.140.757790.000000.00000438.331930395.05
301092018.04.25 12:05close150500.140.757840.000000.00000-543.731929851.32
301102018.04.25 12:05close150490.140.757870.000000.00000-807.551929043.77
301112018.04.25 12:05close150480.140.757900.000000.00000-1701.661927342.11
301122018.04.25 12:05close150470.140.757840.000000.00000-1965.501925376.61
301132018.04.26 04:40sell150570.120.757930.000000.00000
301142018.04.26 05:50close150570.120.756870.000000.000001330.531926707.14
301152018.04.26 18:20buy150580.110.755320.000000.00000
301162018.04.26 18:30buy150590.110.755350.000000.00000
301172018.04.26 21:10buy150600.110.755820.000000.00000
301182018.04.26 21:15buy150610.110.755560.000000.00000
301192018.04.26 21:25buy150620.110.755620.000000.00000
301202018.04.26 21:30buy150630.110.755370.000000.00000
301212018.04.26 22:00buy150640.110.755230.000000.00000
301222018.04.26 22:10buy150650.110.755090.000000.00000
301232018.04.27 01:33close150650.110.755890.000000.00000895.461927602.60
301242018.04.27 01:33close150640.110.755740.000000.00000561.491928164.09
301252018.04.27 01:33close150630.110.755730.000000.00000388.741928552.83
301262018.04.27 01:33close150620.110.755890.000000.00000285.081928837.91
301272018.04.27 01:33close150610.110.755890.000000.00000354.181929192.09
301282018.04.27 01:33close150600.110.755900.000000.0000066.271929258.36
301292018.04.27 01:33close150590.110.755810.000000.00000503.901929762.26
301302018.04.27 01:33close150580.110.755750.000000.00000469.351930231.61
301312018.04.27 18:10sell150660.090.757120.000000.00000
301322018.04.27 21:15sell150670.090.757140.000000.00000
301332018.04.27 21:25sell150680.090.757190.000000.00000
301342018.04.27 21:35sell150690.090.757180.000000.00000
301352018.04.30 02:00close150690.090.757570.000000.00000-385.811929845.80
301362018.04.30 02:00close150680.090.757530.000000.00000-338.701929507.10
301372018.04.30 02:00close150670.090.757650.000000.00000-498.891929008.21
301382018.04.30 02:00close150660.090.757520.000000.00000-395.241928612.97
301392018.04.30 16:20buy150700.120.753780.000000.00000
301402018.04.30 17:10close150700.120.754770.000000.000001242.591929855.56
301412018.04.30 22:20buy150710.110.752720.000000.00000
301422018.05.01 01:05close150710.110.753150.000000.00000469.361930324.92
301432018.05.01 03:35sell150720.090.753420.000000.00000
301442018.05.01 05:25sell150730.090.753790.000000.00000
301452018.05.01 05:30sell150740.090.753990.000000.00000
301462018.05.01 05:35sell150750.090.753900.000000.00000
301472018.05.01 05:40sell150760.090.754010.000000.00000
301482018.05.01 07:05sell150770.090.754230.000000.00000
301492018.05.01 07:32close150770.090.753610.000000.00000583.311930908.23
301502018.05.01 07:32close150760.090.753600.000000.00000385.431931293.66
301512018.05.01 07:32close150750.090.753510.000000.00000366.581931660.24
301522018.05.01 07:32close150740.090.753470.000000.00000489.071932149.31
301532018.05.01 07:32close150730.090.753640.000000.00000140.441932289.75
301542018.05.01 07:32close150720.090.753490.000000.00000-66.861932222.89
301552018.05.01 11:00buy150780.080.752030.000000.00000
301562018.05.01 11:10buy150790.080.751900.000000.00000
301572018.05.01 11:35buy150800.080.751690.000000.00000
301582018.05.01 11:40buy150810.080.751720.000000.00000
301592018.05.01 11:45buy150820.080.751610.000000.00000
301602018.05.01 13:35buy150830.080.750620.000000.00000
301612018.05.01 13:50buy150840.080.750640.000000.00000
301622018.05.01 14:45buy150850.080.750720.000000.00000
301632018.05.01 15:10buy150860.080.750260.000000.00000
301642018.05.01 15:15buy150870.080.750200.000000.00000
301652018.05.01 15:40close150870.080.751410.000000.000001012.661933235.55
301662018.05.01 15:40close150860.080.751530.000000.000001062.911934298.46
301672018.05.01 15:40close150850.080.751470.000000.00000627.371934925.83
301682018.05.01 15:40close150840.080.751560.000000.00000769.771935695.60
301692018.05.01 15:40close150830.080.751480.000000.00000719.511936415.11
301702018.05.01 15:40close150820.080.751500.000000.00000-92.931936322.18
301712018.05.01 15:40close150810.080.751400.000000.00000-268.821936053.36
301722018.05.01 15:40close150800.080.751450.000000.00000-201.821935851.54
301732018.05.01 15:40close150790.080.751550.000000.00000-293.951935557.59
301742018.05.01 15:40close150780.080.751420.000000.00000-511.711935045.88
301752018.05.01 16:55buy150880.070.749440.000000.00000
301762018.05.01 17:10buy150890.070.749180.000000.00000
301772018.05.01 17:15buy150900.070.748100.000000.00000
301782018.05.01 17:25buy150910.070.748300.000000.00000
301792018.05.01 17:35buy150920.070.748230.000000.00000
301802018.05.01 17:40buy150930.070.748080.000000.00000
301812018.05.01 21:39close150930.070.750010.000000.000001413.741936459.62
301822018.05.01 21:39close150920.070.749870.000000.000001201.211937660.83
301832018.05.01 21:39close150910.070.749860.000000.000001142.581938803.41
301842018.05.01 21:39close150900.070.749870.000000.000001296.491940099.90
301852018.05.01 21:39close150890.070.749830.000000.00000475.671940575.57
301862018.05.01 21:39close150880.070.749890.000000.00000329.091940904.66
301872018.05.03 09:25sell150940.050.752800.000000.00000
301882018.05.03 09:55close150940.050.751390.000000.00000737.601941642.26
301892018.05.03 13:10sell150950.040.754170.000000.00000
301902018.05.03 15:25close150950.040.752620.000000.00000648.721942290.98
301912018.05.04 04:10sell150960.020.753890.000000.00000
301922018.05.04 06:30sell150970.020.755380.000000.00000
301932018.05.04 06:50sell150980.020.755550.000000.00000
301942018.05.04 07:05sell150990.020.755750.000000.00000
301952018.05.04 07:15sell151000.020.755700.000000.00000
301962018.05.04 07:25sell151010.020.755880.000000.00000
301972018.05.04 07:30sell151020.020.755950.000000.00000
301982018.05.04 07:40sell151030.020.755630.000000.00000
301992018.05.04 08:00close151030.020.754840.000000.00000165.221942456.20
302002018.05.04 08:00close151020.020.754980.000000.00000202.911942659.11
302012018.05.04 08:00close151010.020.754790.000000.00000228.031942887.14
302022018.05.04 08:00close151000.020.754950.000000.00000156.841943043.98
302032018.05.04 08:00close150990.020.754990.000000.00000158.931943202.91
302042018.05.04 08:00close150980.020.754860.000000.00000144.281943347.19
302052018.05.04 08:00close150970.020.754860.000000.00000108.681943455.87
302062018.05.04 08:00close150960.020.754980.000000.00000-228.441943227.43
302072018.05.04 10:35buy151040.020.752400.000000.00000
302082018.05.04 11:40buy151050.020.752040.000000.00000
302092018.05.04 11:45buy151060.020.751920.000000.00000
302102018.05.04 11:55buy151070.020.752160.000000.00000
302112018.05.04 12:00buy151080.020.751760.000000.00000
302122018.05.04 12:40buy151090.020.751880.000000.00000
302132018.05.04 14:45close151090.020.752270.000000.0000081.461943308.89
302142018.05.04 14:45close151080.020.752380.000000.00000129.621943438.51
302152018.05.04 14:45close151070.020.752300.000000.0000029.111943467.62
302162018.05.04 14:45close151060.020.752370.000000.0000094.031943561.65
302172018.05.04 14:45close151050.020.752340.000000.0000062.621943624.27
302182018.05.04 14:45close151040.020.752390.000000.00000-2.291943621.98
302192018.05.07 12:20buy151100.020.750770.000000.00000
302202018.05.07 14:05buy151110.020.750480.000000.00000
302212018.05.07 14:35buy151120.020.749990.000000.00000
302222018.05.07 14:45buy151130.020.750050.000000.00000
302232018.05.07 17:05close151130.020.750890.000000.00000175.691943797.67
302242018.05.07 17:05close151120.020.750720.000000.00000152.651943950.32
302252018.05.07 17:05close151110.020.750910.000000.0000089.841944040.16
302262018.05.07 17:05close151100.020.750910.000000.0000029.121944069.28
302272018.05.07 19:25sell151140.020.752770.000000.00000
302282018.05.07 19:30sell151150.020.752760.000000.00000
302292018.05.07 19:35sell151160.020.752720.000000.00000
302302018.05.07 19:40sell151170.020.752980.000000.00000
302312018.05.07 21:45close151170.020.751910.000000.00000223.851944293.13
302322018.05.07 21:45close151160.020.751960.000000.00000158.941944452.07
302332018.05.07 21:45close151150.020.751950.000000.00000169.411944621.48
302342018.05.07 21:45close151140.020.751780.000000.00000207.101944828.58
302352018.05.08 12:25buy151180.020.746860.000000.00000
302362018.05.08 15:10buy151190.020.744750.000000.00000
302372018.05.08 16:25buy151200.020.744350.000000.00000
302382018.05.08 16:35buy151210.020.744150.000000.00000
302392018.05.08 17:00buy151220.020.743670.000000.00000
302402018.05.08 18:05close151220.020.744940.000000.00000265.731945094.31
302412018.05.08 18:05close151210.020.744920.000000.00000161.031945255.34
302422018.05.08 18:05close151200.020.744990.000000.00000133.811945389.15
302432018.05.08 18:05close151190.020.744890.000000.0000029.121945418.27
302442018.05.08 18:05close151180.020.744970.000000.00000-395.951945022.32
302452018.05.09 04:25buy151230.020.743120.000000.00000
302462018.05.09 04:30buy151240.020.742730.000000.00000
302472018.05.09 08:25buy151250.020.743280.000000.00000
302482018.05.09 09:30buy151260.020.742650.000000.00000
302492018.05.09 09:35buy151270.020.742520.000000.00000
302502018.05.09 09:45buy151280.020.742710.000000.00000
302512018.05.09 09:55buy151290.020.741970.000000.00000
302522018.05.09 10:10buy151300.020.742180.000000.00000
302532018.05.09 11:25close151300.020.743220.000000.00000217.571945239.89
302542018.05.09 11:25close151290.020.743200.000000.00000257.351945497.24
302552018.05.09 11:25close151280.020.743290.000000.00000121.251945618.49
302562018.05.09 11:25close151270.020.743280.000000.00000158.941945777.43
302572018.05.09 11:25close151260.020.743380.000000.00000152.651945930.08
302582018.05.09 11:25close151250.020.743320.000000.000008.171945938.25
302592018.05.09 11:25close151240.020.743290.000000.00000117.061946055.31
302602018.05.09 11:25close151230.020.743310.000000.0000039.591946094.90
302612018.05.09 14:10sell151310.020.745200.000000.00000
302622018.05.09 14:20sell151320.020.745030.000000.00000
302632018.05.09 14:30sell151330.020.745900.000000.00000
302642018.05.09 15:55sell151340.020.746390.000000.00000
302652018.05.09 17:20sell151350.020.746710.000000.00000
302662018.05.09 17:25sell151360.020.746850.000000.00000
302672018.05.09 17:35sell151370.020.746900.000000.00000
302682018.05.09 17:40sell151380.020.747020.000000.00000
302692018.05.09 17:45sell151390.020.746840.000000.00000
302702018.05.09 18:50close151390.020.745350.000000.00000311.791946406.69
302712018.05.09 18:50close151380.020.745420.000000.00000334.831946741.52
302722018.05.09 18:50close151370.020.745450.000000.00000303.411947044.93
302732018.05.09 18:50close151360.020.745420.000000.00000299.241947344.17
302742018.05.09 18:50close151350.020.745490.000000.00000255.261947599.43
302752018.05.09 18:50close151340.020.745370.000000.00000213.371947812.80
302762018.05.09 18:50close151330.020.745470.000000.0000089.841947902.64
302772018.05.09 18:50close151320.020.745470.000000.00000-92.331947810.31
302782018.05.09 18:50close151310.020.745510.000000.00000-65.111947745.20
302792018.05.11 10:15sell151400.020.754470.000000.00000
302802018.05.11 11:35sell151410.020.755060.000000.00000
302812018.05.11 11:45sell151420.020.755010.000000.00000
302822018.05.11 11:55sell151430.020.754900.000000.00000
302832018.05.11 12:00sell151440.020.755190.000000.00000
302842018.05.11 12:35sell151450.020.755400.000000.00000
302852018.05.11 12:50sell151460.020.755480.000000.00000
302862018.05.11 13:00sell151470.020.755430.000000.00000
302872018.05.11 13:05sell151480.020.755450.000000.00000
302882018.05.11 13:10sell151490.020.755780.000000.00000
302892018.05.11 17:25close151490.020.754710.000000.00000223.851947969.05
302902018.05.11 17:25close151480.020.754780.000000.00000140.101948109.15
302912018.05.11 17:25close151470.020.754640.000000.00000165.221948274.37
302922018.05.11 17:25close151460.020.754760.000000.00000150.561948424.93
302932018.05.11 17:25close151450.020.754730.000000.00000140.101948565.03
302942018.05.11 17:25close151440.020.754690.000000.00000104.491948669.52
302952018.05.11 17:25close151430.020.754690.000000.0000043.771948713.29
302962018.05.11 17:25close151420.020.754730.000000.0000058.431948771.72
302972018.05.11 17:25close151410.020.754820.000000.0000050.051948821.77
302982018.05.11 17:25close151400.020.754700.000000.00000-48.361948773.41
302992018.05.11 21:30buy151500.020.753390.000000.00000
303002018.05.11 22:25close151500.020.754580.000000.00000248.981949022.39
303012018.05.14 23:50buy151510.020.752640.000000.00000
303022018.05.14 23:55buy151520.020.752520.000000.00000
303032018.05.15 03:40close151520.020.752810.000000.0000056.021949078.41
303042018.05.15 03:40close151510.020.752820.000000.0000033.001949111.41
303052018.05.15 04:50sell151530.020.753360.000000.00000
303062018.05.15 07:15close151530.020.752650.000000.00000148.471949259.88
303072018.05.15 09:35buy151540.020.750810.000000.00000
303082018.05.15 12:00buy151550.020.750970.000000.00000
303092018.05.15 12:35close151550.020.751890.000000.00000192.441949452.32
303102018.05.15 12:35close151540.020.751950.000000.00000238.501949690.82
303112018.05.15 15:35buy151560.020.748530.000000.00000
303122018.05.15 18:00close151560.020.747550.000000.00000-205.401949485.42
303132018.05.16 10:25sell151570.020.748570.000000.00000
303142018.05.16 10:40sell151580.020.748910.000000.00000
303152018.05.16 10:45sell151590.020.748920.000000.00000
303162018.05.16 11:00sell151600.020.749010.000000.00000
303172018.05.16 11:10sell151610.020.749360.000000.00000
303182018.05.16 12:20close151610.020.747900.000000.00000305.511949790.93
303192018.05.16 12:20close151600.020.747870.000000.00000238.501950029.43
303202018.05.16 12:20close151590.020.747900.000000.00000213.381950242.81
303212018.05.16 12:20close151580.020.747830.000000.00000225.941950468.75
303222018.05.16 12:20close151570.020.747850.000000.00000150.561950619.31
303232018.05.16 19:55sell151620.020.751860.000000.00000
303242018.05.16 20:05sell151630.020.751770.000000.00000
303252018.05.16 21:10sell151640.020.752120.000000.00000
303262018.05.16 22:55close151640.020.751260.000000.00000179.881950799.19
303272018.05.16 22:55close151630.020.751200.000000.00000119.151950918.34
303282018.05.16 22:55close151620.020.751230.000000.00000131.721951050.06
303292018.05.17 16:35buy151650.020.750510.000000.00000
303302018.05.17 16:55buy151660.020.749930.000000.00000
303312018.05.17 20:45buy151670.020.750760.000000.00000
303322018.05.17 20:50buy151680.020.750710.000000.00000
303332018.05.17 20:55buy151690.020.750570.000000.00000
303342018.05.17 21:00buy151700.020.750640.000000.00000
303352018.05.17 21:05buy151710.020.750370.000000.00000
303362018.05.17 21:15buy151720.020.750730.000000.00000
303372018.05.18 00:02close151720.020.751240.000000.00000102.091951152.14
303382018.05.18 00:02close151710.020.751110.000000.00000150.251951302.39
303392018.05.18 00:02close151700.020.751130.000000.0000097.901951400.29
303402018.05.18 00:02close151690.020.751160.000000.00000118.841951519.13
303412018.05.18 00:02close151680.020.751220.000000.00000102.091951621.22
303422018.05.18 00:02close151670.020.751170.000000.0000081.151951702.37
303432018.05.18 00:02close151660.020.751220.000000.00000265.421951967.78
303442018.05.18 00:02close151650.020.751110.000000.00000120.941952088.72
303452018.05.18 10:00sell151730.020.752190.000000.00000
303462018.05.18 10:50close151730.020.751410.000000.00000163.131952251.85
303472018.05.18 13:30buy151740.020.750430.000000.00000
303482018.05.18 13:55buy151750.020.750300.000000.00000
303492018.05.18 14:40close151750.020.751210.000000.00000190.341952442.19
303502018.05.18 14:40close151740.020.751360.000000.00000194.531952636.72
303512018.05.21 14:35sell151760.020.753520.000000.00000
303522018.05.21 15:40sell151770.020.753590.000000.00000
303532018.05.21 15:55sell151780.020.754010.000000.00000
303542018.05.21 16:05sell151790.020.754330.000000.00000
303552018.05.21 17:40sell151800.020.756010.000000.00000
303562018.05.21 18:10sell151810.020.756100.000000.00000
303572018.05.21 18:20sell151820.020.756620.000000.00000
303582018.05.21 19:15sell151830.020.757230.000000.00000
303592018.05.21 22:35sell151840.020.757130.000000.00000
303602018.05.21 22:40sell151850.020.757530.000000.00000
303612018.05.22 02:50close151850.020.758070.000000.00000-117.141952519.58
303622018.05.22 02:50close151840.020.758130.000000.00000-213.471952306.11
303632018.05.22 02:50close151830.020.758090.000000.00000-184.151952121.95
303642018.05.22 02:50close151820.020.758080.000000.00000-309.781951812.17
303652018.05.22 02:50close151810.020.758060.000000.00000-414.481951397.69
303662018.05.22 02:50close151800.020.757990.000000.00000-418.661950979.02
303672018.05.22 02:50close151790.020.757970.000000.00000-766.251950212.77
303682018.05.22 02:50close151780.020.757930.000000.00000-824.891949387.88
303692018.05.22 02:50close151770.020.757980.000000.00000-923.301948464.57
303702018.05.22 02:50close151760.020.757960.000000.00000-933.771947530.80
303712018.05.22 10:40sell151860.090.759760.000000.00000
303722018.05.22 11:05sell151870.090.760010.000000.00000
303732018.05.22 11:10sell151880.090.760340.000000.00000
303742018.05.22 11:20sell151890.090.760210.000000.00000
303752018.05.22 13:30close151890.090.759310.000000.00000847.141948377.94
303762018.05.22 13:30close151880.090.759260.000000.000001016.751949394.69
303772018.05.22 13:30close151870.090.759240.000000.00000724.641950119.33
303782018.05.22 13:30close151860.090.759360.000000.00000376.011950495.34
303792018.05.22 19:45buy151900.080.758000.000000.00000
303802018.05.22 19:50buy151910.080.757940.000000.00000
303812018.05.22 19:55buy151920.080.757750.000000.00000
303822018.05.22 20:00buy151930.080.757620.000000.00000
303832018.05.23 01:15close151930.080.757730.000000.0000073.321950568.66
303842018.05.23 01:15close151920.080.757730.000000.00000-35.561950533.10
303852018.05.23 01:15close151910.080.757870.000000.00000-77.441950455.67
303862018.05.23 01:15close151900.080.757900.000000.00000-102.561950353.11
303872018.05.23 05:50buy151940.110.754850.000000.00000
303882018.05.23 08:35buy151950.110.754150.000000.00000
303892018.05.23 10:00buy151960.110.753360.000000.00000
303902018.05.23 10:15buy151970.110.753290.000000.00000
303912018.05.23 10:35buy151980.110.752900.000000.00000
303922018.05.23 10:40buy151990.110.752730.000000.00000
303932018.05.23 10:50buy152000.110.753060.000000.00000
303942018.05.23 11:00buy152010.110.752630.000000.00000
303952018.05.23 11:05buy152020.110.752680.000000.00000
303962018.05.23 13:35close152020.110.754140.000000.000001680.321952033.43
303972018.05.23 13:35close152010.110.754200.000000.000001807.001953840.43
303982018.05.23 13:35close152000.110.754190.000000.000001300.271955140.70
303992018.05.23 13:35close151990.110.754080.000000.000001553.641956694.34
304002018.05.23 13:35close151980.110.754120.000000.000001403.921958098.26
304012018.05.23 13:35close151970.110.754090.000000.00000920.221959018.48
304022018.05.23 13:35close151960.110.754240.000000.000001012.361960030.84
304032018.05.23 13:35close151950.110.754240.000000.00000102.551960133.39
304042018.05.23 13:35close151940.110.754110.000000.00000-853.321959280.07
304052018.05.24 01:40sell152030.090.756510.000000.00000
304062018.05.24 02:05sell152040.090.756790.000000.00000
304072018.05.24 02:15sell152050.090.756740.000000.00000
304082018.05.24 03:05close152050.090.756260.000000.00000451.391959731.46
304092018.05.24 03:05close152040.090.756210.000000.00000545.611960277.07
304102018.05.24 03:05close152030.090.756120.000000.00000366.581960643.65
304112018.05.24 19:50sell152060.080.757190.000000.00000
304122018.05.24 20:05sell152070.080.757660.000000.00000
304132018.05.24 20:10sell152080.080.757780.000000.00000
304142018.05.24 22:15sell152090.080.757970.000000.00000
304152018.05.24 22:25sell152100.080.757910.000000.00000
304162018.05.24 22:30sell152110.080.757920.000000.00000
304172018.05.24 22:35sell152120.080.758100.000000.00000
304182018.05.25 00:00close152120.080.757530.000000.00000461.121961104.77
304192018.05.25 00:00close152110.080.757410.000000.00000410.871961515.63
304202018.05.25 00:00close152100.080.757440.000000.00000377.361961892.99
304212018.05.25 00:00close152090.080.757550.000000.00000335.491962228.47
304222018.05.25 00:00close152080.080.757400.000000.00000301.991962530.46
304232018.05.25 00:00close152070.080.757380.000000.00000218.231962748.69
304242018.05.25 00:00close152060.080.757420.000000.00000-208.931962539.75
304252018.05.25 07:10buy152130.070.756440.000000.00000
304262018.05.25 07:20buy152140.070.756170.000000.00000
304272018.05.25 09:25buy152150.070.755800.000000.00000
304282018.05.25 11:05close152150.070.757030.000000.00000900.731963440.48
304292018.05.25 11:05close152140.070.757140.000000.00000710.191964150.67
304302018.05.25 11:05close152130.070.757080.000000.00000468.331964619.00
304312018.05.25 13:15sell152160.050.758970.000000.00000
304322018.05.25 14:11close152160.050.757370.000000.00000837.071965456.07
304332018.05.25 16:20buy152170.040.756350.000000.00000
304342018.05.25 16:30buy152180.040.755640.000000.00000
304352018.05.25 16:40buy152190.040.755470.000000.00000
304362018.05.25 16:55buy152200.040.755170.000000.00000
304372018.05.25 20:20buy152210.040.755120.000000.00000
304382018.05.25 20:25buy152220.040.755070.000000.00000
304392018.05.25 20:35buy152230.040.754840.000000.00000
304402018.05.25 20:45buy152240.040.754760.000000.00000
304412018.05.25 20:50buy152250.040.754570.000000.00000
304422018.05.25 23:10close152250.040.755160.000000.00000246.691965702.76
304432018.05.25 23:10close152240.040.755060.000000.00000125.241965828.00
304442018.05.25 23:10close152230.040.755070.000000.0000095.921965923.92
304452018.05.25 23:10close152220.040.755160.000000.0000037.301965961.22
304462018.05.25 23:10close152210.040.755020.000000.00000-42.271965918.95
304472018.05.25 23:10close152200.040.754990.000000.00000-75.781965843.17
304482018.05.25 23:10close152190.040.755030.000000.00000-184.671965658.50
304492018.05.25 23:10close152180.040.755130.000000.00000-213.981965444.52
304502018.05.25 23:10close152170.040.754970.000000.00000-578.321964866.20
304512018.05.28 07:15sell152260.090.757370.000000.00000
304522018.05.28 07:25sell152270.090.757490.000000.00000
304532018.05.28 07:55sell152280.090.757910.000000.00000
304542018.05.28 08:55sell152290.090.757850.000000.00000
304552018.05.28 09:15close152290.090.757030.000000.00000771.751965637.95
304562018.05.28 09:15close152280.090.757070.000000.00000790.601966428.55
304572018.05.28 09:15close152270.090.757040.000000.00000423.121966851.67
304582018.05.28 09:15close152260.090.756960.000000.00000385.431967237.10
304592018.05.28 18:20buy152300.080.754610.000000.00000
304602018.05.28 19:55buy152310.080.754480.000000.00000
304612018.05.28 20:10buy152320.080.754480.000000.00000
304622018.05.28 20:25buy152330.080.754350.000000.00000
304632018.05.28 20:30buy152340.080.754330.000000.00000
304642018.05.28 20:55buy152350.080.754290.000000.00000
304652018.05.28 21:05buy152360.080.754270.000000.00000
304662018.05.28 21:10buy152370.080.754350.000000.00000
304672018.05.28 21:20buy152380.080.754320.000000.00000
304682018.05.28 21:35buy152390.080.754230.000000.00000
304692018.05.28 23:15close152390.080.754490.000000.00000216.971967454.07
304702018.05.28 23:15close152380.080.754500.000000.00000149.971967604.04
304712018.05.28 23:15close152370.080.754460.000000.0000091.331967695.37
304722018.05.28 23:15close152360.080.754440.000000.00000141.581967836.95
304732018.05.28 23:15close152350.080.754400.000000.0000091.331967928.28
304742018.05.28 23:15close152340.080.754400.000000.0000057.831967986.11
304752018.05.28 23:15close152330.080.754430.000000.0000066.211968052.32
304762018.05.28 23:15close152320.080.754500.000000.0000015.961968068.28
304772018.05.28 23:15close152310.080.754510.000000.0000024.331968092.61
304782018.05.28 23:15close152300.080.754460.000000.00000-126.441967966.17
304792018.05.29 12:50buy152400.070.751460.000000.00000
304802018.05.29 14:10buy152410.070.751320.000000.00000
304812018.05.29 14:15buy152420.070.751240.000000.00000
304822018.05.29 14:20buy152430.070.751190.000000.00000
304832018.05.29 15:30close152430.070.752820.000000.000001193.881969160.05
304842018.05.29 15:30close152420.070.752920.000000.000001230.531970390.58
304852018.05.29 15:30close152410.070.752970.000000.000001208.541971599.12
304862018.05.29 15:30close152400.070.752880.000000.000001039.981972639.10
304872018.05.29 20:20buy152440.050.750480.000000.00000
304882018.05.29 20:35buy152450.050.750370.000000.00000
304892018.05.29 21:45buy152460.050.749830.000000.00000
304902018.05.30 01:16close152460.050.751030.000000.00000616.421973255.52
304912018.05.30 01:16close152450.050.750900.000000.00000265.691973521.20
304922018.05.30 01:16close152440.050.751050.000000.00000286.631973807.83
304932018.05.30 10:40sell152470.040.751140.000000.00000
304942018.05.30 11:30sell152480.040.752740.000000.00000
304952018.05.30 13:35sell152490.040.754250.000000.00000
304962018.05.30 13:40sell152500.040.754340.000000.00000
304972018.05.30 14:00sell152510.040.754490.000000.00000
304982018.05.30 14:05sell152520.040.754950.000000.00000
304992018.05.30 15:10sell152530.040.755090.000000.00000
305002018.05.30 16:00close152530.040.753520.000000.00000657.091974464.92
305012018.05.30 16:00close152520.040.753370.000000.00000661.281975126.20
305022018.05.30 16:00close152510.040.753530.000000.00000401.631975527.83
305032018.05.30 16:00close152500.040.753430.000000.00000380.691975908.52
305042018.05.30 16:00close152490.040.753530.000000.00000301.121976209.64
305052018.05.30 16:00close152480.040.753390.000000.00000-272.611975937.03
305062018.05.30 16:00close152470.040.753520.000000.00000-997.111974939.92
305072018.05.30 20:15sell152540.020.757410.000000.00000
305082018.05.30 20:35sell152550.020.757520.000000.00000
305092018.05.30 23:00sell152560.020.757740.000000.00000
305102018.05.30 23:10sell152570.020.757730.000000.00000
305112018.05.30 23:20sell152580.020.757770.000000.00000
305122018.05.30 23:30sell152590.020.757890.000000.00000
305132018.05.30 23:40sell152600.020.757820.000000.00000
305142018.05.30 23:45sell152610.020.757920.000000.00000
305152018.05.31 00:02close152610.020.757560.000000.0000063.561975003.48
305162018.05.31 00:02close152600.020.757490.000000.0000057.281975060.76
305172018.05.31 00:02close152590.020.757400.000000.0000090.781975151.54
305182018.05.31 00:02close152580.020.757530.000000.0000038.441975189.98
305192018.05.31 00:02close152570.020.757490.000000.0000038.431975228.41
305202018.05.31 00:02close152560.020.757510.000000.0000036.341975264.75
305212018.05.31 00:02close152550.020.757550.000000.00000-18.101975246.65
305222018.05.31 00:02close152540.020.757490.000000.00000-28.581975218.07
305232018.05.31 10:05sell152620.020.757870.000000.00000
305242018.05.31 10:20sell152630.020.757780.000000.00000
305252018.05.31 10:35sell152640.020.758050.000000.00000
305262018.05.31 12:00sell152650.020.758780.000000.00000
305272018.05.31 13:05close152650.020.757490.000000.00000269.911975487.98
305282018.05.31 13:05close152640.020.757320.000000.00000152.661975640.64
305292018.05.31 13:05close152630.020.757480.000000.0000062.621975703.26
305302018.05.31 13:05close152620.020.757300.000000.00000119.161975822.42
305312018.06.01 07:20buy152660.020.754840.000000.00000
305322018.06.01 07:25buy152670.020.754800.000000.00000
305332018.06.01 07:30buy152680.020.754630.000000.00000
305342018.06.01 07:40buy152690.020.754740.000000.00000
305352018.06.01 07:55buy152700.020.754610.000000.00000
305362018.06.01 08:05buy152710.020.754680.000000.00000
305372018.06.01 09:10buy152720.020.753750.000000.00000
305382018.06.01 10:15close152720.020.755110.000000.00000284.571976106.99
305392018.06.01 10:15close152710.020.755260.000000.00000121.251976228.24
305402018.06.01 10:15close152700.020.755120.000000.00000106.591976334.83
305412018.06.01 10:15close152690.020.755170.000000.0000089.841976424.67
305422018.06.01 10:15close152680.020.755110.000000.00000100.311976524.98
305432018.06.01 10:15close152670.020.755260.000000.0000096.121976621.10
305442018.06.01 10:15close152660.020.755220.000000.0000079.371976700.47
305452018.06.01 20:00sell152730.020.756660.000000.00000
305462018.06.01 20:30sell152740.020.757020.000000.00000
305472018.06.01 21:30sell152750.020.757130.000000.00000
305482018.06.01 23:40sell152760.020.757050.000000.00000
305492018.06.04 00:01close152760.020.756080.000000.00000199.041976899.50
305502018.06.04 00:01close152750.020.755950.000000.00000243.011977142.51
305512018.06.04 00:01close152740.020.755960.000000.00000217.881977360.38
305522018.06.04 00:01close152730.020.756020.000000.00000129.941977490.32
305532018.06.04 04:30sell152770.020.758360.000000.00000
305542018.06.04 08:20sell152780.020.761510.000000.00000
305552018.06.04 17:30close152780.020.765010.000000.00000-733.071976757.25
305562018.06.04 17:30close152770.020.765020.000000.00000-1394.751975362.50
305572018.06.05 05:25buy152790.040.763760.000000.00000
305582018.06.05 05:30buy152800.040.763590.000000.00000
305592018.06.05 05:35buy152810.040.763560.000000.00000
305602018.06.05 05:40buy152820.040.763450.000000.00000
305612018.06.05 07:35buy152830.040.763170.000000.00000
305622018.06.05 10:00close152830.040.763760.000000.00000246.681975609.18
305632018.06.05 10:00close152820.040.763840.000000.00000162.931975772.11
305642018.06.05 10:00close152810.040.763910.000000.00000146.181975918.29
305652018.06.05 10:00close152800.040.763800.000000.0000087.551976005.84
305662018.06.05 10:00close152790.040.763960.000000.0000083.351976089.19
305672018.06.05 14:20buy152840.020.761700.000000.00000
305682018.06.05 14:25buy152850.020.761600.000000.00000
305692018.06.05 15:10buy152860.020.761290.000000.00000
305702018.06.05 16:35buy152870.020.760750.000000.00000
305712018.06.05 16:40buy152880.020.760670.000000.00000
305722018.06.05 16:50buy152890.020.760300.000000.00000
305732018.06.05 17:00buy152900.020.760230.000000.00000
305742018.06.05 17:20buy152910.020.759560.000000.00000
305752018.06.05 18:40close152910.020.761030.000000.00000307.601976396.79
305762018.06.05 18:40close152900.020.761010.000000.00000163.131976559.92
305772018.06.05 18:40close152890.020.761150.000000.00000177.781976737.70
305782018.06.05 18:40close152880.020.760990.000000.0000066.811976804.51
305792018.06.05 18:40close152870.020.761150.000000.0000083.561976888.07
305802018.06.05 18:40close152860.020.761130.000000.00000-33.711976854.36
305812018.06.05 18:40close152850.020.761130.000000.00000-98.621976755.74
305822018.06.05 18:40close152840.020.761010.000000.00000-144.681976611.06
305832018.06.06 03:15sell152920.020.762790.000000.00000
305842018.06.06 04:00sell152930.020.763290.000000.00000
305852018.06.06 04:20sell152940.020.763300.000000.00000
305862018.06.06 06:55sell152950.020.765850.000000.00000
305872018.06.06 07:00sell152960.020.765710.000000.00000
305882018.06.06 10:00close152960.020.765200.000000.00000106.591976717.65
305892018.06.06 10:00close152950.020.765270.000000.00000121.241976838.89
305902018.06.06 10:00close152940.020.765220.000000.00000-402.241976436.65
305912018.06.06 10:00close152930.020.765300.000000.00000-421.081976015.57
305922018.06.06 10:00close152920.020.765350.000000.00000-536.251975479.32
305932018.06.06 15:40sell152970.050.766480.000000.00000
305942018.06.06 16:10sell152980.050.766440.000000.00000
305952018.06.06 16:20sell152990.050.766550.000000.00000
305962018.06.06 16:30sell153000.050.766800.000000.00000
305972018.06.06 19:00sell153010.050.767510.000000.00000
305982018.06.06 20:15close153010.050.766500.000000.00000528.211976007.53
305992018.06.06 20:15close153000.050.766510.000000.00000151.311976158.84
306002018.06.06 20:15close152990.050.766480.000000.0000036.141976194.98
306012018.06.06 20:15close152980.050.766490.000000.00000-26.681976168.30
306022018.06.06 20:15close152970.050.766470.000000.000004.731976173.03
306032018.06.07 18:35buy153020.040.763530.000000.00000
306042018.06.07 18:40buy153030.040.763500.000000.00000
306052018.06.07 18:50buy153040.040.763090.000000.00000
306062018.06.07 18:55buy153050.040.762830.000000.00000
306072018.06.07 19:05buy153060.040.762550.000000.00000
306082018.06.07 19:50buy153070.040.762180.000000.00000
306092018.06.07 20:05buy153080.040.762470.000000.00000
306102018.06.07 20:40buy153090.040.761590.000000.00000
306112018.06.07 20:55buy153100.040.761700.000000.00000
306122018.06.07 23:45close153100.040.762360.000000.00000276.001976449.03
306132018.06.07 23:45close153090.040.762420.000000.00000347.191976796.22
306142018.06.07 23:45close153080.040.762490.000000.000007.971976804.19
306152018.06.07 23:45close153070.040.762500.000000.00000133.611976937.80
306162018.06.07 23:45close153060.040.762380.000000.00000-71.591976866.21
306172018.06.07 23:45close153050.040.762400.000000.00000-180.481976685.73
306182018.06.07 23:45close153040.040.762500.000000.00000-247.481976438.25
306192018.06.07 23:45close153030.040.762530.000000.00000-406.621976031.63
306202018.06.07 23:45close153020.040.762400.000000.00000-473.631975558.00
306212018.06.08 13:05buy153110.090.756200.000000.00000
306222018.06.08 14:45close153110.090.758090.000000.000001779.981977337.98
306232018.06.08 20:30sell153120.080.760310.000000.00000
306242018.06.08 23:00close153120.080.759640.000000.00000560.371977898.35
306252018.06.11 00:15buy153130.070.759110.000000.00000
306262018.06.11 02:44close153130.070.759840.000000.00000534.301978432.65
306272018.06.11 10:15sell153140.050.761210.000000.00000
306282018.06.11 11:45close153140.050.760650.000000.00000292.651978725.30
306292018.06.12 04:05buy153150.040.758480.000000.00000
306302018.06.12 04:50close153150.040.760430.000000.00000816.231979541.53
306312018.06.12 15:25buy153160.020.760200.000000.00000
306322018.06.12 15:45close153160.020.761330.000000.00000236.411979777.94
306332018.06.13 06:25buy153170.020.755910.000000.00000
306342018.06.13 08:00close153170.020.756870.000000.00000200.811979978.75
306352018.06.14 05:30buy153180.020.755760.000000.00000
306362018.06.14 05:35buy153190.020.755470.000000.00000
306372018.06.14 06:05buy153200.020.755460.000000.00000
306382018.06.14 08:35buy153210.020.755770.000000.00000
306392018.06.14 08:40buy153220.020.755600.000000.00000
306402018.06.14 10:55close153220.020.756100.000000.00000104.491980083.24
306412018.06.14 10:55close153210.020.755930.000000.0000033.301980116.54
306422018.06.14 10:55close153200.020.755910.000000.0000094.031980210.57
306432018.06.14 10:55close153190.020.755970.000000.00000104.501980315.07
306442018.06.14 10:55close153180.020.755980.000000.0000045.861980360.93
306452018.06.14 16:35buy153230.020.754100.000000.00000
306462018.06.14 16:45buy153240.020.754010.000000.00000
306472018.06.14 16:50buy153250.020.753600.000000.00000
306482018.06.14 17:00buy153260.020.753400.000000.00000
306492018.06.14 17:10buy153270.020.753380.000000.00000
306502018.06.14 17:15buy153280.020.753230.000000.00000
306512018.06.14 17:25buy153290.020.753420.000000.00000
306522018.06.14 17:40buy153300.020.753070.000000.00000
306532018.06.14 17:45buy153310.020.752750.000000.00000
306542018.06.14 18:25buy153320.020.752630.000000.00000
306552018.06.15 04:10close153320.020.746040.000000.00000-1384.591978976.34
306562018.06.15 04:10close153310.020.746000.000000.00000-1418.101977558.24
306572018.06.15 04:10close153300.020.746040.000000.00000-1476.721976081.52
306582018.06.15 04:10close153290.020.746000.000000.00000-1558.391974523.12
306592018.06.15 04:10close153280.020.745980.000000.00000-1522.801973000.32
306602018.06.15 04:10close153270.020.745940.000000.00000-1562.571971437.75
306612018.06.15 04:10close153260.020.745880.000000.00000-1579.331969858.42
306622018.06.15 04:10close153250.020.745900.000000.00000-1617.021968241.40
306632018.06.15 04:10close153240.020.746040.000000.00000-1673.551966567.85
306642018.06.15 04:10close153230.020.745900.000000.00000-1721.721964846.12
306652018.06.15 19:15buy153330.090.744660.000000.00000
306662018.06.15 19:35buy153340.090.744530.000000.00000
306672018.06.15 20:25buy153350.090.744490.000000.00000
306682018.06.15 21:30close153350.090.745220.000000.00000686.951965533.07
306692018.06.15 21:30close153340.090.745230.000000.00000658.681966191.75
306702018.06.15 21:30close153330.090.745160.000000.00000470.231966661.98
306712018.06.18 01:55buy153360.080.743890.000000.00000
306722018.06.18 02:00buy153370.080.743830.000000.00000
306732018.06.18 02:50buy153380.080.743750.000000.00000
306742018.06.18 03:15buy153390.080.743300.000000.00000
306752018.06.18 04:25close153390.080.743850.000000.00000459.871967121.85
306762018.06.18 04:25close153380.080.743940.000000.00000158.341967280.19
306772018.06.18 04:25close153370.080.743890.000000.0000049.451967329.64
306782018.06.18 04:25close153360.080.743760.000000.00000-109.681967219.96
306792018.06.18 08:20sell153400.070.744720.000000.00000
306802018.06.18 09:25sell153410.070.744980.000000.00000
306812018.06.18 09:40close153410.070.744340.000000.00000468.341967688.30
306822018.06.18 09:40close153400.070.744370.000000.00000255.811967944.11
306832018.06.18 17:15buy153420.050.743190.000000.00000
306842018.06.18 17:55buy153430.050.742960.000000.00000
306852018.06.18 18:00buy153440.050.742320.000000.00000
306862018.06.18 18:15buy153450.050.742530.000000.00000
306872018.06.18 18:35buy153460.050.742060.000000.00000
306882018.06.18 18:40buy153470.050.741940.000000.00000
306892018.06.18 19:00buy153480.050.741870.000000.00000
306902018.06.18 19:15buy153490.050.741520.000000.00000
306912018.06.18 19:20buy153500.050.741480.000000.00000
306922018.06.18 19:30buy153510.050.741710.000000.00000
306932018.06.18 21:00close153510.050.742410.000000.00000365.941968310.05
306942018.06.18 21:00close153500.050.742400.000000.00000481.101968791.15
306952018.06.18 21:00close153490.050.742410.000000.00000465.401969256.55
306962018.06.18 21:00close153480.050.742580.000000.00000371.171969627.72
306972018.06.18 21:00close153470.050.742420.000000.00000250.771969878.49
306982018.06.18 21:00close153460.050.742390.000000.00000172.251970050.74
306992018.06.18 21:00close153450.050.742520.000000.00000-5.731970045.01
307002018.06.18 21:00close153440.050.742480.000000.0000083.261970128.27
307012018.06.18 21:00close153430.050.742450.000000.00000-267.471969860.80
307022018.06.18 21:00close153420.050.742490.000000.00000-366.931969493.87
307032018.06.19 14:15buy153520.040.735440.000000.00000
307042018.06.19 14:25buy153530.040.735400.000000.00000
307052018.06.19 14:40buy153540.040.735100.000000.00000
307062018.06.19 16:50close153540.040.736950.000000.00000774.351970268.22
307072018.06.19 16:50close153530.040.737030.000000.00000682.221970950.44
307082018.06.19 16:50close153520.040.736850.000000.00000590.091971540.53
307092018.06.19 21:20sell153550.020.738400.000000.00000
307102018.06.19 22:15close153550.020.737530.000000.00000181.971971722.50
307112018.06.20 05:05sell153560.020.740280.000000.00000
307122018.06.20 08:20sell153570.020.739840.000000.00000
307132018.06.20 11:10close153570.020.738680.000000.00000242.701971965.20
307142018.06.20 11:10close153560.020.738790.000000.00000311.791972276.99
307152018.06.21 01:05buy153580.020.736740.000000.00000
307162018.06.21 01:44close153580.020.737240.000000.00000104.501972381.49
307172018.06.21 17:45sell153590.020.739240.000000.00000
307182018.06.21 20:30sell153600.020.738230.000000.00000
307192018.06.21 20:40sell153610.020.738310.000000.00000
307202018.06.21 20:45sell153620.020.738440.000000.00000
307212018.06.21 20:55sell153630.020.738410.000000.00000
307222018.06.21 21:00sell153640.020.738460.000000.00000
307232018.06.21 21:05sell153650.020.738790.000000.00000
307242018.06.21 21:35sell153660.020.738720.000000.00000
307252018.06.21 21:45sell153670.020.739050.000000.00000
307262018.06.21 22:40close153670.020.738340.000000.00000148.471972529.96
307272018.06.21 22:40close153660.020.738250.000000.0000098.221972628.18
307282018.06.21 22:40close153650.020.738210.000000.00000121.251972749.43
307292018.06.21 22:40close153640.020.738200.000000.0000054.251972803.68
307302018.06.21 22:40close153630.020.738220.000000.0000039.591972843.27
307312018.06.21 22:40close153620.020.738380.000000.0000012.371972855.64
307322018.06.21 22:40close153610.020.738220.000000.0000018.651972874.29
307332018.06.21 22:40close153600.020.738200.000000.000006.091972880.38
307342018.06.21 22:40close153590.020.738220.000000.00000213.381973093.76
307352018.06.22 09:35sell153680.020.740230.000000.00000
307362018.06.22 09:45sell153690.020.740120.000000.00000
307372018.06.22 09:55sell153700.020.740340.000000.00000
307382018.06.22 10:00sell153710.020.740440.000000.00000
307392018.06.22 10:15sell153720.020.740540.000000.00000
307402018.06.22 10:30sell153730.020.740890.000000.00000
307412018.06.22 10:35sell153740.020.741160.000000.00000
307422018.06.22 11:10sell153750.020.741340.000000.00000
307432018.06.22 11:15sell153760.020.741480.000000.00000
307442018.06.22 11:30sell153770.020.741570.000000.00000
307452018.06.22 17:28close153770.020.741950.000000.00000-79.761973014.00
307462018.06.22 17:28close153760.020.741980.000000.00000-104.901972909.10
307472018.06.22 17:28close153750.020.742000.000000.00000-138.391972770.71
307482018.06.22 17:28close153740.020.742080.000000.00000-192.851972577.86
307492018.06.22 17:28close153730.020.742100.000000.00000-253.561972324.30
307502018.06.22 17:28close153720.020.741950.000000.00000-295.441972028.86
307512018.06.22 17:28close153710.020.742010.000000.00000-328.951971699.91
307522018.06.22 17:28close153700.020.742110.000000.00000-370.831971329.08
307532018.06.22 17:28close153690.020.741990.000000.00000-391.761970937.32
307542018.06.22 17:28close153680.020.742120.000000.00000-395.951970541.37
307552018.06.25 04:20buy153780.090.742020.000000.00000
307562018.06.25 05:50buy153790.090.742010.000000.00000
307572018.06.25 06:00buy153800.090.741850.000000.00000
307582018.06.25 06:05buy153810.090.741860.000000.00000
307592018.06.25 08:35buy153820.090.741630.000000.00000
307602018.06.25 09:25close153820.090.742460.000000.00000781.181971322.55
307612018.06.25 09:25close153810.090.742480.000000.00000583.301971905.85
307622018.06.25 09:25close153800.090.742410.000000.00000526.771972432.62
307632018.06.25 09:25close153790.090.742480.000000.00000441.961972874.58
307642018.06.25 09:25close153780.090.742510.000000.00000460.811973335.39
307652018.06.25 19:15buy153830.080.739930.000000.00000
307662018.06.25 19:20buy153840.080.739700.000000.00000
307672018.06.25 19:40buy153850.080.739800.000000.00000
307682018.06.25 19:50buy153860.080.739690.000000.00000
307692018.06.25 21:05close153860.080.740590.000000.00000753.021974088.41
307702018.06.25 21:05close153850.080.740660.000000.00000719.501974807.91
307712018.06.25 21:05close153840.080.740590.000000.00000744.641975552.55
307722018.06.25 21:05close153830.080.740710.000000.00000652.501976205.05
307732018.06.26 00:40sell153870.070.741580.000000.00000
307742018.06.26 00:50sell153880.070.741560.000000.00000
307752018.06.26 00:55sell153890.070.741830.000000.00000
307762018.06.26 01:00sell153900.070.741950.000000.00000
307772018.06.26 03:00close153900.070.741010.000000.00000688.201976893.25
307782018.06.26 03:00close153890.070.740850.000000.00000717.521977610.77
307792018.06.26 03:00close153880.070.741010.000000.00000402.381978013.15
307802018.06.26 03:00close153870.070.740850.000000.00000534.301978547.45
307812018.06.26 14:55buy153910.050.739440.000000.00000
307822018.06.26 15:35close153910.050.740450.000000.00000528.221979075.67
307832018.06.27 04:40buy153920.040.737290.000000.00000
307842018.06.27 10:00close153920.040.738410.000000.00000468.631979544.30
307852018.06.27 20:55buy153930.020.735450.000000.00000
307862018.06.27 21:55buy153940.020.735390.000000.00000
307872018.06.27 22:05buy153950.020.735060.000000.00000
307882018.06.28 04:15close153950.020.734780.000000.00000-72.341979471.97
307892018.06.28 04:15close153940.020.734690.000000.00000-160.281979311.69
307902018.06.28 04:15close153930.020.734820.000000.00000-145.631979166.07
307912018.06.28 05:55sell153960.040.735700.000000.00000
307922018.06.28 08:15close153960.040.735250.000000.00000188.051979354.12
307932018.06.29 06:55sell153970.020.737890.000000.00000
307942018.06.29 07:50sell153980.020.738880.000000.00000
307952018.06.29 08:35sell153990.020.738940.000000.00000
307962018.06.29 09:00sell154000.020.738960.000000.00000
307972018.06.29 13:27close154000.020.738010.000000.00000198.721979552.84
307982018.06.29 13:27close153990.020.738130.000000.00000169.401979722.24
307992018.06.29 13:27close153980.020.738040.000000.00000175.691979897.93
308002018.06.29 13:27close153970.020.738100.000000.00000-44.181979853.75
308012018.06.29 23:05sell154010.020.740060.000000.00000
308022018.06.29 23:15sell154020.020.740120.000000.00000
308032018.07.02 00:55close154020.020.739690.000000.0000085.971979939.72
308042018.07.02 00:55close154010.020.739700.000000.0000071.311980011.02
308052018.07.02 08:10buy154030.020.737460.000000.00000
308062018.07.02 09:25buy154040.020.737340.000000.00000
308072018.07.02 09:35buy154050.020.737260.000000.00000
308082018.07.02 09:45buy154060.020.737380.000000.00000
308092018.07.02 10:20buy154070.020.737090.000000.00000
308102018.07.02 10:40buy154080.020.736860.000000.00000
308112018.07.02 10:45buy154090.020.736770.000000.00000
308122018.07.02 10:55buy154100.020.736770.000000.00000
308132018.07.02 11:45close154100.020.737840.000000.00000223.851980234.87
308142018.07.02 11:45close154090.020.737800.000000.00000215.481980450.35
308152018.07.02 11:45close154080.020.737820.000000.00000200.821980651.17
308162018.07.02 11:45close154070.020.737840.000000.00000156.841980808.01
308172018.07.02 11:45close154060.020.737930.000000.00000114.971980922.98
308182018.07.02 11:45close154050.020.737810.000000.00000114.961981037.94
308192018.07.02 11:45close154040.020.737840.000000.00000104.491981142.43
308202018.07.02 11:45close154030.020.737940.000000.00000100.311981242.74
308212018.07.02 13:00buy154110.020.736700.000000.00000
308222018.07.02 13:05buy154120.020.736530.000000.00000
308232018.07.02 13:10buy154130.020.736410.000000.00000
308242018.07.02 13:20buy154140.020.736460.000000.00000
308252018.07.02 14:35buy154150.020.735810.000000.00000
308262018.07.02 15:00buy154160.020.735520.000000.00000
308272018.07.02 15:15buy154170.020.735460.000000.00000
308282018.07.02 15:55buy154180.020.734680.000000.00000
308292018.07.02 22:15close154180.020.732410.000000.00000-475.521980767.22
308302018.07.02 22:15close154170.020.732460.000000.00000-628.381980138.84
308312018.07.02 22:15close154160.020.732400.000000.00000-653.501979485.34
308322018.07.02 22:15close154150.020.732340.000000.00000-726.791978758.55
308332018.07.02 22:15close154140.020.732430.000000.00000-844.051977914.50
308342018.07.02 22:15close154130.020.732420.000000.00000-835.671977078.83
308352018.07.02 22:15close154120.020.732500.000000.00000-844.051976234.78
308362018.07.02 22:15close154110.020.732460.000000.00000-888.031975346.75
308372018.07.03 00:15sell154190.080.733980.000000.00000
308382018.07.03 03:20sell154200.080.734080.000000.00000
308392018.07.03 04:15sell154210.080.734200.000000.00000
308402018.07.03 04:20close154210.080.733140.000000.00000887.031976233.78
308412018.07.03 04:20close154200.080.733220.000000.00000719.511976953.29
308422018.07.03 04:20close154190.080.733190.000000.00000660.881977614.17
308432018.07.03 10:40sell154220.070.737830.000000.00000
308442018.07.03 11:15sell154230.070.738560.000000.00000
308452018.07.03 11:45sell154240.070.738740.000000.00000
308462018.07.03 12:45sell154250.070.739700.000000.00000
308472018.07.03 12:50sell154260.070.739600.000000.00000
308482018.07.03 12:55sell154270.070.739740.000000.00000
308492018.07.03 13:10sell154280.070.739910.000000.00000
308502018.07.03 14:55sell154290.070.739790.000000.00000
308512018.07.03 16:12close154290.070.738760.000000.00000754.161978368.33
308522018.07.03 16:12close154280.070.738750.000000.00000849.431979217.76
308532018.07.03 16:12close154270.070.738760.000000.00000717.511979935.27
308542018.07.03 16:12close154260.070.738650.000000.00000695.531980630.80
308552018.07.03 16:12close154250.070.738670.000000.00000754.161981384.96
308562018.07.03 16:12close154240.070.738760.000000.00000-15.361981369.60
308572018.07.03 16:12close154230.070.738600.000000.00000-30.021981339.58
308582018.07.03 16:12close154220.070.738630.000000.00000-587.001980752.58
308592018.07.04 12:25buy154300.050.738400.000000.00000
308602018.07.04 12:40buy154310.050.738320.000000.00000
308612018.07.04 12:45buy154320.050.738260.000000.00000
308622018.07.04 12:50buy154330.050.738230.000000.00000
308632018.07.04 13:00buy154340.050.738160.000000.00000
308642018.07.04 13:05buy154350.050.738010.000000.00000
308652018.07.04 17:40buy154360.050.737730.000000.00000
308662018.07.04 17:55buy154370.050.737990.000000.00000
308672018.07.04 18:00buy154380.050.737810.000000.00000
308682018.07.04 18:05buy154390.050.737620.000000.00000
308692018.07.04 19:20close154390.050.738380.000000.00000397.341981149.92
308702018.07.04 19:20close154380.050.738380.000000.00000297.881981447.80
308712018.07.04 19:20close154370.050.738420.000000.00000224.591981672.39
308722018.07.04 19:20close154360.050.738430.000000.00000365.941982038.33
308732018.07.04 19:20close154350.050.738440.000000.00000224.601982262.93
308742018.07.04 19:20close154340.050.738350.000000.0000098.961982361.89
308752018.07.04 19:20close154330.050.738310.000000.0000041.381982403.27
308762018.07.04 19:20close154320.050.738470.000000.00000109.441982512.71
308772018.07.04 19:20close154310.050.738430.000000.0000057.091982569.80
308782018.07.04 19:20close154300.050.738400.000000.00000-0.501982569.30
308792018.07.05 03:05buy154400.040.737950.000000.00000
308802018.07.05 04:00buy154410.040.737540.000000.00000
308812018.07.05 04:05buy154420.040.737120.000000.00000
308822018.07.05 04:40close154420.040.738510.000000.00000581.711983151.01
308832018.07.05 04:40close154410.040.738540.000000.00000418.391983569.40
308842018.07.05 04:40close154400.040.738410.000000.00000192.241983761.64
308852018.07.06 03:35sell154430.020.739530.000000.00000
308862018.07.06 03:45sell154440.020.739640.000000.00000
308872018.07.06 04:25close154440.020.738540.000000.00000230.131983991.77
308882018.07.06 04:25close154430.020.738480.000000.00000219.671984211.44
308892018.07.06 09:30sell154450.020.740780.000000.00000
308902018.07.06 10:05sell154460.020.740900.000000.00000
308912018.07.06 10:35close154460.020.739720.000000.00000246.881984458.32
308922018.07.06 10:35close154450.020.739750.000000.00000215.481984673.80
308932018.07.06 15:25sell154470.020.741670.000000.00000
308942018.07.06 20:35sell154480.020.742740.000000.00000
308952018.07.06 20:40sell154490.020.742730.000000.00000
308962018.07.06 23:10sell154500.020.743150.000000.00000
308972018.07.06 23:20sell154510.020.743220.000000.00000
308982018.07.06 23:35sell154520.020.743060.000000.00000
308992018.07.09 00:20sell154530.020.743450.000000.00000
309002018.07.09 03:00sell154540.020.743700.000000.00000
309012018.07.09 03:10sell154550.020.743910.000000.00000
309022018.07.09 03:15sell154560.020.743980.000000.00000
309032018.07.09 09:20close154560.020.746750.000000.00000-580.221984093.58
309042018.07.09 09:20close154550.020.746900.000000.00000-626.281983467.30
309052018.07.09 09:20close154540.020.746750.000000.00000-638.851982828.45
309062018.07.09 09:20close154530.020.746860.000000.00000-714.231982114.22
309072018.07.09 09:20close154520.020.746900.000000.00000-808.131981306.09
309082018.07.09 09:20close154510.020.746730.000000.00000-739.041980567.05
309092018.07.09 09:20close154500.020.746840.000000.00000-776.731979790.31
309102018.07.09 09:20close154490.020.746850.000000.00000-866.771978923.54
309112018.07.09 09:20close154480.020.746830.000000.00000-860.491978063.04
309122018.07.09 09:20close154470.020.746920.000000.00000-1103.381976959.66
309132018.07.09 12:30sell154570.090.747850.000000.00000
309142018.07.09 15:00sell154580.090.747930.000000.00000
309152018.07.09 15:05sell154590.090.747920.000000.00000
309162018.07.09 15:10sell154600.090.748040.000000.00000
309172018.07.09 15:15sell154610.090.748160.000000.00000
309182018.07.09 17:00close154610.090.747350.000000.00000762.331977721.99
309192018.07.09 17:00close154600.090.747340.000000.00000658.681978380.67
309202018.07.09 17:00close154590.090.747200.000000.00000677.531979058.20
309212018.07.09 17:00close154580.090.747220.000000.00000668.101979726.30
309222018.07.09 17:00close154570.090.747350.000000.00000470.231980196.53
309232018.07.10 04:10sell154620.080.747930.000000.00000
309242018.07.10 04:35sell154630.080.747990.000000.00000
309252018.07.10 06:10sell154640.080.748030.000000.00000
309262018.07.10 06:15sell154650.080.748010.000000.00000
309272018.07.10 06:30sell154660.080.748280.000000.00000
309282018.07.10 07:25close154660.080.747100.000000.00000987.531981184.06
309292018.07.10 07:25close154650.080.747160.000000.00000711.131981895.19
309302018.07.10 07:25close154640.080.747260.000000.00000644.131982539.32
309312018.07.10 07:25close154630.080.747170.000000.00000686.011983225.33
309322018.07.10 07:25close154620.080.747210.000000.00000602.241983827.57
309332018.07.10 09:20buy154670.070.745470.000000.00000
309342018.07.10 11:35buy154680.070.745430.000000.00000
309352018.07.10 15:20close154680.070.744450.000000.00000-718.911983108.66
309362018.07.10 15:20close154670.070.744360.000000.00000-814.191982294.47
309372018.07.10 18:40sell154690.080.746510.000000.00000
309382018.07.10 18:55sell154700.080.746350.000000.00000
309392018.07.10 21:10sell154710.080.746640.000000.00000
309402018.07.10 22:45sell154720.080.746930.000000.00000
309412018.07.10 22:50sell154730.080.746840.000000.00000
309422018.07.10 22:55sell154740.080.746980.000000.00000
309432018.07.10 23:05sell154750.080.746900.000000.00000
309442018.07.10 23:15sell154760.080.746950.000000.00000
309452018.07.10 23:25sell154770.080.747050.000000.00000
309462018.07.10 23:30sell154780.080.747110.000000.00000
309472018.07.10 23:53close154780.080.746430.000000.00000568.751982863.22
309482018.07.10 23:53close154770.080.746370.000000.00000568.741983431.96
309492018.07.10 23:53close154760.080.746420.000000.00000443.111983875.07
309502018.07.10 23:53close154750.080.746320.000000.00000484.991984360.06
309512018.07.10 23:53close154740.080.746250.000000.00000610.621984970.68
309522018.07.10 23:53close154730.080.746330.000000.00000426.361985397.04
309532018.07.10 23:53close154720.080.746330.000000.00000501.741985898.78
309542018.07.10 23:53close154710.080.746260.000000.00000317.471986216.25
309552018.07.10 23:53close154700.080.746430.000000.00000-67.801986148.45
309562018.07.10 23:53close154690.080.746330.000000.00000149.961986298.41
309572018.07.11 02:25buy154790.070.741970.000000.00000
309582018.07.11 02:45buy154800.070.741630.000000.00000
309592018.07.11 04:05buy154810.070.741360.000000.00000
309602018.07.11 04:10buy154820.070.741200.000000.00000
309612018.07.11 04:25buy154830.070.741010.000000.00000
309622018.07.11 05:00close154830.070.742570.000000.000001142.581987440.99
309632018.07.11 05:00close154820.070.742520.000000.00000966.691988407.68
309642018.07.11 05:00close154810.070.742560.000000.00000878.741989286.42
309652018.07.11 05:00close154800.070.742580.000000.00000695.531989981.95
309662018.07.11 05:00close154790.070.742590.000000.00000453.681990435.63
309672018.07.11 17:25sell154840.050.741050.000000.00000
309682018.07.11 17:30sell154850.050.741360.000000.00000
309692018.07.11 18:21close154850.050.739120.000000.000001172.091991607.72
309702018.07.11 18:21close154840.050.739160.000000.00000988.871992596.59
309712018.07.11 22:25buy154860.040.736880.000000.00000
309722018.07.11 22:45buy154870.040.736640.000000.00000
309732018.07.11 22:50buy154880.040.736720.000000.00000
309742018.07.11 22:55buy154890.040.736410.000000.00000
309752018.07.12 00:05buy154900.040.736470.000000.00000
309762018.07.12 00:35buy154910.040.736310.000000.00000
309772018.07.12 00:40buy154920.040.736180.000000.00000
309782018.07.12 00:50buy154930.040.736310.000000.00000
309792018.07.12 02:25buy154940.040.736250.000000.00000
309802018.07.12 03:40close154940.040.736910.000000.00000276.001992872.59
309812018.07.12 03:40close154930.040.736820.000000.00000213.181993085.77
309822018.07.12 03:40close154920.040.736860.000000.00000284.371993370.14
309832018.07.12 03:40close154910.040.736790.000000.00000200.611993570.75
309842018.07.12 03:40close154900.040.736820.000000.00000146.181993716.93
309852018.07.12 03:40close154890.040.736900.000000.00000177.791993894.72
309862018.07.12 03:40close154880.040.736910.000000.0000052.161993946.88
309872018.07.12 03:40close154870.040.736920.000000.0000089.851994036.73
309882018.07.12 03:40close154860.040.736860.000000.00000-35.781994000.95
309892018.07.12 06:05sell154950.020.737650.000000.00000
309902018.07.12 06:10sell154960.020.737650.000000.00000
309912018.07.12 06:50sell154970.020.737610.000000.00000
309922018.07.12 07:05sell154980.020.737740.000000.00000
309932018.07.12 07:15sell154990.020.737940.000000.00000
309942018.07.12 07:25sell155000.020.737950.000000.00000
309952018.07.12 07:30sell155010.020.738030.000000.00000
309962018.07.12 07:45sell155020.020.738270.000000.00000
309972018.07.12 08:30sell155030.020.738400.000000.00000
309982018.07.12 09:15close155030.020.737760.000000.00000133.811994134.76
309992018.07.12 09:15close155020.020.737730.000000.00000112.871994247.63
310002018.07.12 09:15close155010.020.737810.000000.0000045.871994293.50
310012018.07.12 09:15close155000.020.737690.000000.0000054.251994347.75
310022018.07.12 09:15close154990.020.737680.000000.0000054.241994401.99
310032018.07.12 09:15close154980.020.737790.000000.00000-10.671994391.32
310042018.07.12 09:15close154970.020.737760.000000.00000-31.611994359.71
310052018.07.12 09:15close154960.020.737860.000000.00000-44.171994315.54
310062018.07.12 09:15close154950.020.737680.000000.00000-6.481994309.06
310072018.07.12 17:05sell155040.020.740300.000000.00000
310082018.07.12 17:30sell155050.020.740150.000000.00000
310092018.07.12 17:35sell155060.020.740300.000000.00000
310102018.07.12 18:35sell155070.020.741140.000000.00000
310112018.07.12 18:40sell155080.020.741440.000000.00000
310122018.07.12 21:00close155080.020.740630.000000.00000169.401994478.46
310132018.07.12 21:00close155070.020.740660.000000.00000100.311994578.77
310142018.07.12 21:00close155060.020.740710.000000.00000-86.051994492.72
310152018.07.12 21:00close155050.020.740570.000000.00000-88.141994404.58
310162018.07.12 21:00close155040.020.740580.000000.00000-58.831994345.75
310172018.07.13 04:20sell155090.050.741600.000000.00000
310182018.07.13 05:55sell155100.050.741690.000000.00000
310192018.07.13 06:05sell155110.050.741720.000000.00000
310202018.07.13 06:10sell155120.050.741970.000000.00000
310212018.07.13 08:10close155120.050.741330.000000.00000334.531994680.28
310222018.07.13 08:10close155110.050.741320.000000.00000208.901994889.18
310232018.07.13 08:10close155100.050.741320.000000.00000193.191995082.37
310242018.07.13 08:10close155090.050.741440.000000.0000083.261995165.63
310252018.07.13 21:10sell155130.040.741400.000000.00000
310262018.07.13 23:10sell155140.040.741840.000000.00000
310272018.07.16 00:45close155140.040.741550.000000.00000113.291995278.92
310282018.07.16 00:45close155130.040.741550.000000.00000-70.971995207.96
310292018.07.16 18:35buy155150.020.741390.000000.00000
310302018.07.16 18:50buy155160.020.741440.000000.00000
310312018.07.16 22:50close155160.020.742010.000000.00000119.161995327.12
310322018.07.16 22:50close155150.020.742000.000000.00000127.531995454.65
310332018.07.17 03:35buy155170.020.741090.000000.00000
310342018.07.17 04:25buy155180.020.740890.000000.00000
310352018.07.17 04:40buy155190.020.740350.000000.00000
310362018.07.17 04:50buy155200.020.740370.000000.00000
310372018.07.17 06:15close155200.020.741830.000000.00000305.511995760.16
310382018.07.17 06:15close155190.020.741780.000000.00000299.231996059.39
310392018.07.17 06:15close155180.020.741760.000000.00000181.971996241.36
310402018.07.17 06:15close155170.020.741740.000000.00000135.901996377.26
310412018.07.17 15:30buy155210.020.740380.000000.00000
310422018.07.17 15:50buy155220.020.740150.000000.00000
310432018.07.17 15:55buy155230.020.739820.000000.00000
310442018.07.17 19:15buy155240.020.738800.000000.00000
310452018.07.17 19:20buy155250.020.738590.000000.00000
310462018.07.17 19:45buy155260.020.738730.000000.00000
310472018.07.17 19:55buy155270.020.738430.000000.00000
310482018.07.17 20:00buy155280.020.738270.000000.00000
310492018.07.17 20:10buy155290.020.738130.000000.00000
310502018.07.17 20:30buy155300.020.737930.000000.00000
310512018.07.17 21:50close155300.020.739150.000000.00000255.261996632.52
310522018.07.17 21:50close155290.020.739170.000000.00000217.561996850.08
310532018.07.17 21:50close155280.020.739120.000000.00000177.791997027.87
310542018.07.17 21:50close155270.020.739140.000000.00000148.471997176.34
310552018.07.17 21:50close155260.020.739140.000000.0000085.651997261.99
310562018.07.17 21:50close155250.020.739000.000000.0000085.651997347.64
310572018.07.17 21:50close155240.020.738970.000000.0000035.401997383.04
310582018.07.17 21:50close155230.020.739160.000000.00000-138.401997244.64
310592018.07.17 21:50close155220.020.739090.000000.00000-222.161997022.48
310602018.07.17 21:50close155210.020.739060.000000.00000-276.601996745.88
310612018.07.18 10:30buy155310.020.734970.000000.00000
310622018.07.18 11:15buy155320.020.734820.000000.00000
310632018.07.18 11:30buy155330.020.734760.000000.00000
310642018.07.18 11:35buy155340.020.734440.000000.00000
310652018.07.18 12:25close155340.020.735700.000000.00000263.631997009.51
310662018.07.18 12:25close155330.020.735750.000000.00000207.091997216.60
310672018.07.18 12:25close155320.020.735760.000000.00000196.631997413.23
310682018.07.18 12:25close155310.020.735710.000000.00000154.751997567.98
310692018.07.18 20:25sell155350.020.740310.000000.00000
310702018.07.18 22:44close155350.020.739490.000000.00000171.501997739.48
310712018.07.19 13:40buy155360.020.734860.000000.00000
310722018.07.19 13:55buy155370.020.734460.000000.00000
310732018.07.19 15:10buy155380.020.733570.000000.00000
310742018.07.19 15:25buy155390.020.733050.000000.00000
310752018.07.19 15:30buy155400.020.732970.000000.00000
310762018.07.19 17:00buy155410.020.732870.000000.00000
310772018.07.19 17:15close155410.020.734650.000000.00000372.511998111.99
310782018.07.19 17:15close155400.020.734570.000000.00000334.831998446.82
310792018.07.19 17:15close155390.020.734590.000000.00000322.261998769.08
310802018.07.19 17:15close155380.020.734550.000000.00000205.001998974.08
310812018.07.19 17:15close155370.020.734690.000000.0000047.961999022.04
310822018.07.19 17:15close155360.020.734550.000000.00000-65.121998956.92
310832018.07.20 03:15sell155420.020.736740.000000.00000
310842018.07.20 03:55sell155430.020.736750.000000.00000
310852018.07.20 04:19close155430.020.734810.000000.00000406.021999362.94
310862018.07.20 04:19close155420.020.734890.000000.00000387.171999750.11
310872018.07.20 21:05sell155440.020.742020.000000.00000
310882018.07.20 21:25sell155450.020.742800.000000.00000
310892018.07.20 22:50sell155460.020.742710.000000.00000
310902018.07.20 22:55sell155470.020.742620.000000.00000
310912018.07.20 23:05sell155480.020.742660.000000.00000
310922018.07.20 23:55close155480.020.742050.000000.00000127.531999877.64
310932018.07.20 23:55close155470.020.741910.000000.00000148.472000026.11
310942018.07.20 23:55close155460.020.741960.000000.00000156.842000182.95
310952018.07.20 23:55close155450.020.742060.000000.00000154.752000337.70
310962018.07.20 23:55close155440.020.741920.000000.0000020.742000358.44
310972018.07.23 12:40buy155490.020.740050.000000.00000
310982018.07.23 12:50buy155500.020.740100.000000.00000
310992018.07.23 15:30buy155510.020.740020.000000.00000
311002018.07.23 15:35buy155520.020.739950.000000.00000
311012018.07.23 17:20buy155530.020.738270.000000.00000
311022018.07.23 17:35buy155540.020.738380.000000.00000
311032018.07.23 18:15buy155550.020.738090.000000.00000
311042018.07.23 18:35buy155560.020.737750.000000.00000
311052018.07.23 20:50buy155570.020.737610.000000.00000
311062018.07.23 20:55buy155580.020.737500.000000.00000
311072018.07.23 22:40close155580.020.738120.000000.00000129.622000488.06
311082018.07.23 22:40close155570.020.738120.000000.00000106.592000594.65
311092018.07.23 22:40close155560.020.738230.000000.00000100.312000694.96
311102018.07.23 22:40close155550.020.738170.000000.0000016.552000711.51
311112018.07.23 22:40close155540.020.738140.000000.00000-50.452000661.06
311122018.07.23 22:40close155530.020.738210.000000.00000-12.762000648.30
311132018.07.23 22:40close155520.020.738110.000000.00000-385.482000262.82
311142018.07.23 22:40close155510.020.738180.000000.00000-385.481999877.34
311152018.07.23 22:40close155500.020.738130.000000.00000-412.701999464.64
311162018.07.23 22:40close155490.020.738150.000000.00000-398.051999066.59
311172018.07.24 15:25sell155590.090.741150.000000.00000
311182018.07.24 19:00close155590.090.741670.000000.00000-490.881998575.71
311192018.07.25 01:40sell155600.090.742430.000000.00000
311202018.07.25 02:05sell155610.090.742540.000000.00000
311212018.07.25 02:10sell155620.090.742710.000000.00000
311222018.07.25 02:30sell155630.090.742790.000000.00000
311232018.07.25 03:10sell155640.090.742890.000000.00000
311242018.07.25 03:40sell155650.090.743170.000000.00000
311252018.07.25 03:55sell155660.090.743150.000000.00000
311262018.07.25 04:35close155660.090.742210.000000.00000884.831999460.54
311272018.07.25 04:35close155650.090.742320.000000.00000800.032000260.57
311282018.07.25 04:35close155640.090.742180.000000.00000668.102000928.67
311292018.07.25 04:35close155630.090.742260.000000.00000498.502001427.17
311302018.07.25 04:35close155620.090.742200.000000.00000479.662001906.83
311312018.07.25 04:35close155610.090.742350.000000.00000178.132002084.96
311322018.07.25 04:35close155600.090.742260.000000.00000159.282002244.24
311332018.07.26 16:45buy155670.080.740140.000000.00000
311342018.07.26 21:50buy155680.080.737720.000000.00000
311352018.07.26 22:45buy155690.080.737300.000000.00000
311362018.07.27 02:20buy155700.080.737570.000000.00000
311372018.07.27 02:30buy155710.080.737530.000000.00000
311382018.07.27 02:45close155710.080.738000.000000.00000392.852002637.09
311392018.07.27 02:45close155700.080.737960.000000.00000325.852002962.94
311402018.07.27 02:45close155690.080.737890.000000.00000475.352003438.29
311412018.07.27 02:45close155680.080.737930.000000.00000157.082003595.37
311422018.07.27 02:45close155670.080.737810.000000.00000-1970.342001625.04
311432018.07.27 06:20sell155720.110.738750.000000.00000
311442018.07.27 06:30sell155730.110.739080.000000.00000
311452018.07.27 06:40sell155740.110.739030.000000.00000
311462018.07.27 08:25close155740.110.738310.000000.00000828.092002453.13
311472018.07.27 08:25close155730.110.738300.000000.00000897.202003350.33
311482018.07.27 08:25close155720.110.738410.000000.00000390.462003740.79
311492018.07.30 04:00buy155750.090.739720.000000.00000
311502018.07.30 04:30close155750.090.740560.000000.00000790.602004531.39
311512018.07.31 07:00sell155760.080.742380.000000.00000
311522018.07.31 07:08close155760.080.741240.000000.00000954.032005485.42
311532018.08.01 04:30buy155770.070.741240.000000.00000
311542018.08.01 08:40buy155780.070.740670.000000.00000
311552018.08.01 09:40buy155790.070.740570.000000.00000
311562018.08.01 13:02close155790.070.741290.000000.00000526.962006012.38
311572018.08.01 13:02close155780.070.741280.000000.00000446.362006458.74
311582018.08.01 13:02close155770.070.741360.000000.0000087.252006545.99
311592018.08.01 19:05buy155800.050.739940.000000.00000
311602018.08.01 19:20buy155810.050.739580.000000.00000
311612018.08.01 20:10buy155820.050.739190.000000.00000
311622018.08.01 20:20buy155830.050.739100.000000.00000
311632018.08.01 21:18close155830.050.740610.000000.00000789.952007335.94
311642018.08.01 21:18close155820.050.740640.000000.00000758.552008094.49
311652018.08.01 21:18close155810.050.740560.000000.00000512.512008607.00
311662018.08.01 21:18close155800.050.740680.000000.00000386.882008993.88
311672018.08.02 06:25buy155840.040.739050.000000.00000
311682018.08.02 07:20buy155850.040.738510.000000.00000
311692018.08.02 07:25buy155860.040.738230.000000.00000
311702018.08.02 07:40buy155870.040.738100.000000.00000
311712018.08.02 07:45buy155880.040.738150.000000.00000
311722018.08.02 08:15buy155890.040.737990.000000.00000
311732018.08.02 10:05buy155900.040.737800.000000.00000
311742018.08.02 11:10buy155910.040.737430.000000.00000
311752018.08.02 11:20buy155920.040.737310.000000.00000
311762018.08.02 12:25buy155930.040.736780.000000.00000
311772018.08.02 15:50close155930.040.736860.000000.0000033.102009026.98
311782018.08.02 15:50close155920.040.736870.000000.00000-184.662008842.32
311792018.08.02 15:50close155910.040.737020.000000.00000-172.112008670.21
311802018.08.02 15:50close155900.040.736840.000000.00000-402.442008267.77
311812018.08.02 15:50close155890.040.736920.000000.00000-448.492007819.28
311822018.08.02 15:50close155880.040.736970.000000.00000-494.572007324.71
311832018.08.02 15:50close155870.040.737000.000000.00000-461.062006863.65
311842018.08.02 15:50close155860.040.736870.000000.00000-569.942006293.71
311852018.08.02 15:50close155850.040.737020.000000.00000-624.392005669.32
311862018.08.02 15:50close155840.040.736940.000000.00000-884.042004785.28
311872018.08.02 19:10sell155940.110.738310.000000.00000
311882018.08.02 19:25sell155950.110.738150.000000.00000
311892018.08.02 19:30sell155960.110.738230.000000.00000
311902018.08.02 19:40sell155970.110.738120.000000.00000
311912018.08.02 20:20close155970.110.737360.000000.00000874.162005659.44
311922018.08.02 20:20close155960.110.737360.000000.000001000.842006660.28
311932018.08.02 20:20close155950.110.737400.000000.00000862.652007522.93
311942018.08.02 20:20close155940.110.737370.000000.000001081.462008604.39
311952018.08.03 02:40buy155980.090.735890.000000.00000
311962018.08.03 03:15buy155990.090.735800.000000.00000
311972018.08.03 03:55close155990.090.736310.000000.00000479.662009084.05
311982018.08.03 03:55close155980.090.736360.000000.00000441.972009526.02
311992018.08.06 01:55buy156000.080.739370.000000.00000
312002018.08.06 02:00buy156010.080.739350.000000.00000
312012018.08.06 03:00buy156020.080.739440.000000.00000
312022018.08.06 04:35close156020.080.739950.000000.00000426.362009952.38
312032018.08.06 04:35close156010.080.739930.000000.00000484.992010437.37
312042018.08.06 04:35close156000.080.740020.000000.00000543.622010980.99
312052018.08.06 15:50buy156030.070.738050.000000.00000
312062018.08.06 17:35close156030.070.738680.000000.00000461.012011442.00
312072018.08.07 14:00sell156040.050.743550.000000.00000
312082018.08.07 16:30close156040.050.742970.000000.00000303.112011745.11
312092018.08.07 20:45buy156050.040.741710.000000.00000
312102018.08.07 23:45buy156060.040.741950.000000.00000
312112018.08.07 23:50buy156070.040.741960.000000.00000
312122018.08.07 23:55buy156080.040.741890.000000.00000
312132018.08.08 00:15buy156090.040.741920.000000.00000
312142018.08.08 00:25buy156100.040.741830.000000.00000
312152018.08.08 00:35buy156110.040.741640.000000.00000
312162018.08.08 02:15close156110.040.742250.000000.00000255.052012000.16
312172018.08.08 02:15close156100.040.742310.000000.00000200.622012200.78
312182018.08.08 02:15close156090.040.742160.000000.00000100.102012300.88
312192018.08.08 02:15close156080.040.742140.000000.0000095.302012396.17
312202018.08.08 02:15close156070.040.742230.000000.00000103.672012499.84
312212018.08.08 02:15close156060.040.742280.000000.00000128.802012628.64
312222018.08.08 02:15close156050.040.742220.000000.00000204.182012832.81
312232018.08.08 14:50buy156120.020.741050.000000.00000
312242018.08.08 15:00buy156130.020.740590.000000.00000
312252018.08.08 15:15buy156140.020.740700.000000.00000
312262018.08.08 15:20buy156150.020.740550.000000.00000
312272018.08.08 17:05close156150.020.740890.000000.0000070.992012903.80
312282018.08.08 17:05close156140.020.740820.000000.0000024.932012928.73
312292018.08.08 17:05close156130.020.740940.000000.0000073.092013001.82
312302018.08.08 17:05close156120.020.740820.000000.00000-48.362012953.46
312312018.08.09 04:35buy156160.020.741880.000000.00000
312322018.08.09 04:40buy156170.020.741830.000000.00000
312332018.08.09 05:10close156170.020.742940.000000.00000232.222013185.68
312342018.08.09 05:10close156160.020.742990.000000.00000232.222013417.90
312352018.08.09 16:35buy156180.020.741400.000000.00000
312362018.08.09 16:40buy156190.020.741230.000000.00000
312372018.08.09 16:45buy156200.020.741170.000000.00000
312382018.08.09 16:50buy156210.020.740980.000000.00000
312392018.08.09 17:30buy156220.020.740950.000000.00000
312402018.08.09 17:35buy156230.020.740670.000000.00000
312412018.08.09 17:45buy156240.020.740480.000000.00000
312422018.08.09 18:35buy156250.020.739790.000000.00000
312432018.08.09 20:00buy156260.020.739110.000000.00000
312442018.08.09 22:10buy156270.020.738110.000000.00000
312452018.08.10 05:15close156270.020.737410.000000.00000-151.282013266.62
312462018.08.10 05:15close156260.020.737360.000000.00000-371.132012895.49
312472018.08.10 05:15close156250.020.737370.000000.00000-511.432012384.06
312482018.08.10 05:15close156240.020.737400.000000.00000-649.632011734.43
312492018.08.10 05:15close156230.020.737460.000000.00000-676.852011057.58
312502018.08.10 05:15close156220.020.737500.000000.00000-727.102010330.47
312512018.08.10 05:15close156210.020.737380.000000.00000-758.512009571.96
312522018.08.10 05:15close156200.020.737540.000000.00000-764.792008807.17
312532018.08.10 05:15close156190.020.737360.000000.00000-815.042007992.13
312542018.08.10 05:15close156180.020.737340.000000.00000-854.832007137.30
312552018.08.13 22:00buy156280.090.726020.000000.00000
312562018.08.13 22:05buy156290.090.726060.000000.00000
312572018.08.13 22:10buy156300.090.725910.000000.00000
312582018.08.13 23:10close156300.090.726760.000000.00000800.022007937.32
312592018.08.13 23:10close156290.090.726810.000000.00000705.802008643.12
312602018.08.13 23:10close156280.090.726620.000000.00000564.462009207.58
312612018.08.14 18:55buy156310.080.723840.000000.00000
312622018.08.14 19:05buy156320.080.723700.000000.00000
312632018.08.14 19:15buy156330.080.723510.000000.00000
312642018.08.14 19:50buy156340.080.723230.000000.00000
312652018.08.14 20:00buy156350.080.723220.000000.00000
312662018.08.14 20:05buy156360.080.723150.000000.00000
312672018.08.14 22:20close156360.080.723970.000000.00000686.002009893.58
312682018.08.14 22:20close156350.080.723930.000000.00000593.872010487.45
312692018.08.14 22:20close156340.080.724020.000000.00000660.882011148.33
312702018.08.14 22:20close156330.080.724010.000000.00000417.992011566.32
312712018.08.14 22:20close156320.080.723900.000000.00000166.722011733.04
312722018.08.14 22:20close156310.080.723910.000000.0000057.832011790.87
312732018.08.15 04:40buy156370.070.722440.000000.00000
312742018.08.15 05:45buy156380.070.721650.000000.00000
312752018.08.15 05:50buy156390.070.721240.000000.00000
312762018.08.15 06:00buy156400.070.721370.000000.00000
312772018.08.15 06:05buy156410.070.720940.000000.00000
312782018.08.15 06:10buy156420.070.720670.000000.00000
312792018.08.15 09:25close156420.070.722130.000000.000001069.302012860.17
312802018.08.15 09:25close156410.070.722100.000000.00000849.432013709.60
312812018.08.15 09:25close156400.070.722280.000000.00000666.222014375.82
312822018.08.15 09:25close156390.070.722260.000000.00000746.832015122.65
312832018.08.15 09:25close156380.070.722270.000000.00000453.682015576.33
312842018.08.15 09:25close156370.070.722160.000000.00000-205.912015370.42
312852018.08.16 03:20buy156430.050.722830.000000.00000
312862018.08.16 04:25close156430.050.723890.000000.00000554.392015924.81
312872018.08.16 06:50sell156440.040.726890.000000.00000
312882018.08.16 08:05sell156450.040.727310.000000.00000
312892018.08.16 08:15sell156460.040.727130.000000.00000
312902018.08.16 08:35sell156470.040.727450.000000.00000
312912018.08.16 08:40sell156480.040.727670.000000.00000
312922018.08.16 08:45sell156490.040.727590.000000.00000
312932018.08.16 08:55sell156500.040.727600.000000.00000
312942018.08.16 10:15close156500.040.726340.000000.00000527.272016452.08
312952018.08.16 10:15close156490.040.726220.000000.00000573.332017025.41
312962018.08.16 10:15close156480.040.726390.000000.00000535.642017561.05
312972018.08.16 10:15close156470.040.726330.000000.00000468.642018029.69
312982018.08.16 10:15close156460.040.726240.000000.00000372.322018402.01
312992018.08.16 10:15close156450.040.726220.000000.00000456.072018858.08
313002018.08.16 10:15close156440.040.726210.000000.00000284.372019142.45
313012018.08.17 11:35sell156510.020.728530.000000.00000
313022018.08.17 12:40close156510.020.726740.000000.00000374.612019517.06
313032018.08.20 03:10buy156520.020.730840.000000.00000
313042018.08.20 04:05buy156530.020.730240.000000.00000
313052018.08.20 04:20buy156540.020.730090.000000.00000
313062018.08.20 06:50close156540.020.730830.000000.00000154.752019671.81
313072018.08.20 06:50close156530.020.730900.000000.00000138.002019809.81
313082018.08.20 06:50close156520.020.730880.000000.000008.172019817.98
313092018.08.20 21:15sell156550.020.732290.000000.00000
313102018.08.20 21:25sell156560.020.732430.000000.00000
313112018.08.20 21:40sell156570.020.732750.000000.00000
313122018.08.20 22:00sell156580.020.732710.000000.00000
313132018.08.20 22:05sell156590.020.732670.000000.00000
313142018.08.20 22:10sell156600.020.732950.000000.00000
313152018.08.20 23:25sell156610.020.733760.000000.00000
313162018.08.20 23:55sell156620.020.733970.000000.00000
313172018.08.21 00:20sell156630.020.733980.000000.00000
313182018.08.21 00:55sell156640.020.734170.000000.00000
313192018.08.21 02:23close156640.020.733580.000000.00000123.342019941.32
313202018.08.21 02:23close156630.020.733590.000000.0000081.462020022.78
313212018.08.21 02:23close156620.020.733510.000000.0000092.252020115.02
313222018.08.21 02:23close156610.020.733560.000000.0000037.802020152.82
313232018.08.21 02:23close156600.020.733540.000000.00000-127.612020025.21
313242018.08.21 02:23close156590.020.733440.000000.00000-165.302019859.90
313252018.08.21 02:23close156580.020.733440.000000.00000-156.932019702.97
313262018.08.21 02:23close156570.020.733470.000000.00000-154.832019548.14
313272018.08.21 02:23close156560.020.733450.000000.00000-217.652019330.48
313282018.08.21 02:23close156550.020.733500.000000.00000-257.432019073.05
313292018.08.21 08:00sell156650.090.735920.000000.00000
313302018.08.21 08:30sell156660.090.736000.000000.00000
313312018.08.21 09:45close156660.090.735160.000000.00000790.602019863.65
313322018.08.21 09:45close156650.090.735130.000000.00000743.492020607.14
313332018.08.22 04:40buy156670.080.735300.000000.00000
313342018.08.22 04:50buy156680.080.735460.000000.00000
313352018.08.22 04:55buy156690.080.735160.000000.00000
313362018.08.22 10:20buy156700.080.734050.000000.00000
313372018.08.22 10:25buy156710.080.734040.000000.00000
313382018.08.22 11:05buy156720.080.733660.000000.00000
313392018.08.22 12:05close156720.080.734650.000000.00000828.392021435.53
313402018.08.22 12:05close156710.080.734530.000000.00000409.612021845.14
313412018.08.22 12:05close156700.080.734600.000000.00000459.862022305.00
313422018.08.22 12:05close156690.080.734690.000000.00000-394.462021910.54
313432018.08.22 12:05close156680.080.734630.000000.00000-695.982021214.56
313442018.08.22 12:05close156670.080.734650.000000.00000-545.222020669.34
313452018.08.23 17:10buy156730.070.726520.000000.00000
313462018.08.23 17:25buy156740.070.726430.000000.00000
313472018.08.23 18:55buy156750.070.726260.000000.00000
313482018.08.23 19:10buy156760.070.726000.000000.00000
313492018.08.23 20:25buy156770.070.725170.000000.00000
313502018.08.23 21:50buy156780.070.724880.000000.00000
313512018.08.24 00:35close156780.070.724980.000000.0000056.822020726.16
313522018.08.24 00:35close156770.070.725040.000000.00000-111.742020614.43
313532018.08.24 00:35close156760.070.725070.000000.00000-698.032019916.40
313542018.08.24 00:35close156750.070.725110.000000.00000-859.262019057.15
313552018.08.24 00:35close156740.070.725140.000000.00000-961.872018095.28
313562018.08.24 00:35close156730.070.725010.000000.00000-1123.102016972.18
313572018.08.24 08:20sell156790.110.728390.000000.00000
313582018.08.24 08:40sell156800.110.728690.000000.00000
313592018.08.24 08:50sell156810.110.728470.000000.00000
313602018.08.24 10:35close156810.110.727520.000000.000001092.982018065.16
313612018.08.24 10:35close156800.110.727640.000000.000001208.142019273.30
313622018.08.24 10:35close156790.110.727600.000000.00000908.702020182.00
313632018.08.24 15:40sell156820.090.730810.000000.00000
313642018.08.24 16:10sell156830.090.730720.000000.00000
313652018.08.24 16:15sell156840.090.730930.000000.00000
313662018.08.24 16:40sell156850.090.731150.000000.00000
313672018.08.24 21:55close156850.090.732570.000000.00000-1338.922018843.08
313682018.08.24 21:55close156840.090.732530.000000.00000-1508.522017334.56
313692018.08.24 21:55close156830.090.732540.000000.00000-1715.822015618.74
313702018.08.24 21:55close156820.090.732460.000000.00000-1555.642014063.10
313712018.08.27 03:30sell156860.120.734160.000000.00000
313722018.08.27 04:30close156860.120.733140.000000.000001280.272015343.37
313732018.08.27 16:25sell156870.110.732840.000000.00000
313742018.08.27 16:35sell156880.110.733020.000000.00000
313752018.08.27 17:15sell156890.110.733780.000000.00000
313762018.08.27 18:20sell156900.110.734520.000000.00000
313772018.08.27 18:40sell156910.110.734730.000000.00000
313782018.08.27 19:25sell156920.110.734880.000000.00000
313792018.08.27 19:40sell156930.110.735180.000000.00000
313802018.08.27 19:50sell156940.110.735070.000000.00000
313812018.08.27 20:15sell156950.110.735370.000000.00000
313822018.08.27 23:05sell156960.110.735210.000000.00000
313832018.08.28 00:05close156960.110.734520.000000.00000772.242016115.61
313842018.08.28 00:05close156950.110.734390.000000.000001106.222017221.82
313852018.08.28 00:05close156940.110.734400.000000.00000749.212017971.03
313862018.08.28 00:05close156930.110.734420.000000.00000852.862018823.89
313872018.08.28 00:05close156920.110.734520.000000.00000392.192019216.07
313882018.08.28 00:05close156910.110.734440.000000.00000311.582019527.65
313892018.08.28 00:05close156900.110.734400.000000.00000115.802019643.44
313902018.08.28 00:05close156890.110.734410.000000.00000-747.942018895.50
313912018.08.28 00:05close156880.110.734510.000000.00000-1738.372017157.12
313922018.08.28 00:05close156870.110.734410.000000.00000-1830.502015326.62
313932018.08.28 07:05buy156970.090.732920.000000.00000
313942018.08.28 07:15buy156980.090.732970.000000.00000
313952018.08.28 07:20buy156990.090.732840.000000.00000
313962018.08.28 07:30buy157000.090.732890.000000.00000
313972018.08.28 07:35buy157010.090.732990.000000.00000
313982018.08.28 08:05buy157020.090.732860.000000.00000
313992018.08.28 08:20buy157030.090.732550.000000.00000
314002018.08.28 09:40buy157040.090.732270.000000.00000
314012018.08.28 09:48close157040.090.733670.000000.000001318.272016644.89
314022018.08.28 09:48close157030.090.733850.000000.000001224.052017868.94
314032018.08.28 09:48close157020.090.733720.000000.00000809.442018678.38
314042018.08.28 09:48close157010.090.733720.000000.00000686.952019365.33
314052018.08.28 09:48close157000.090.733720.000000.00000781.182020146.51
314062018.08.28 09:48close156990.090.733740.000000.00000847.142020993.65
314072018.08.28 09:48close156980.090.733790.000000.00000771.762021765.41
314082018.08.28 09:48close156970.090.733780.000000.00000809.452022574.86
314092018.08.28 13:00sell157050.080.735330.000000.00000
314102018.08.28 13:10sell157060.080.735250.000000.00000
314112018.08.28 13:15sell157070.080.735410.000000.00000
314122018.08.28 13:30sell157080.080.735400.000000.00000
314132018.08.28 14:25close157080.080.734490.000000.00000761.392023336.25
314142018.08.28 14:25close157070.080.734420.000000.00000828.392024164.64
314152018.08.28 14:25close157060.080.734480.000000.00000644.132024808.77
314162018.08.28 14:25close157050.080.734550.000000.00000652.512025461.28
314172018.08.29 00:05buy157090.070.733100.000000.00000
314182018.08.29 00:10buy157100.070.733160.000000.00000
314192018.08.29 02:00close157100.070.733880.000000.00000526.962025988.24
314202018.08.29 02:00close157090.070.733790.000000.00000504.982026493.22
314212018.08.29 14:25buy157110.060.729980.000000.00000
314222018.08.29 14:35buy157120.060.729800.000000.00000
314232018.08.29 15:00buy157130.060.729370.000000.00000
314242018.08.29 15:05buy157140.060.729120.000000.00000
314252018.08.29 15:15buy157150.060.729210.000000.00000
314262018.08.29 15:35buy157160.060.729050.000000.00000
314272018.08.29 15:50buy157170.060.728940.000000.00000
314282018.08.29 16:05buy157180.060.728870.000000.00000
314292018.08.29 16:50buy157190.060.728120.000000.00000
314302018.08.29 19:20close157190.060.729790.000000.000001048.452027541.67
314312018.08.29 19:20close157180.060.729680.000000.00000508.222028049.89
314322018.08.29 19:20close157170.060.729700.000000.00000476.822028526.71
314332018.08.29 19:20close157160.060.729710.000000.00000414.002028940.71
314342018.08.29 19:20close157150.060.729710.000000.00000313.492029254.20
314352018.08.29 19:20close157140.060.729700.000000.00000363.742029617.94
314362018.08.29 19:20close157130.060.729750.000000.00000238.112029856.05
314372018.08.29 19:20close157120.060.729760.000000.00000-25.722029830.33
314382018.08.29 19:20close157110.060.729810.000000.00000-107.392029722.94
314392018.08.30 00:30sell157200.040.731110.000000.00000
314402018.08.30 00:35sell157210.040.731320.000000.00000
314412018.08.30 02:35sell157220.040.731260.000000.00000
314422018.08.30 02:40sell157230.040.731150.000000.00000
314432018.08.30 03:05close157230.040.730810.000000.00000141.982029864.92
314442018.08.30 03:05close157220.040.730770.000000.00000204.812030069.73
314452018.08.30 03:05close157210.040.730610.000000.00000296.932030366.66
314462018.08.30 03:05close157200.040.730700.000000.00000171.302030537.96
314472018.08.30 08:10buy157240.030.727930.000000.00000
314482018.08.30 08:50buy157250.030.727740.000000.00000
314492018.08.30 09:25close157250.030.728930.000000.00000373.472030911.43
314502018.08.30 09:25close157240.030.728890.000000.00000301.222031212.65
314512018.08.30 19:00buy157260.030.726310.000000.00000
314522018.08.30 21:20buy157270.030.725160.000000.00000
314532018.08.30 21:30buy157280.030.725210.000000.00000
314542018.08.30 22:50close157280.030.726680.000000.00000461.412031674.06
314552018.08.30 22:50close157270.030.726530.000000.00000430.002032104.06
314562018.08.30 22:50close157260.030.726600.000000.0000090.782032194.84
314572018.08.31 06:00buy157290.030.724850.000000.00000
314582018.08.31 06:05buy157300.030.724340.000000.00000
314592018.08.31 08:01close157300.030.725800.000000.00000458.272032653.11
314602018.08.31 08:01close157290.030.725880.000000.00000323.212032976.32
314612018.08.31 12:15buy157310.030.723470.000000.00000
314622018.08.31 12:25buy157320.030.723460.000000.00000
314632018.08.31 12:40buy157330.030.723310.000000.00000
314642018.08.31 13:20buy157340.030.723190.000000.00000
314652018.08.31 13:40buy157350.030.722960.000000.00000
314662018.08.31 13:45buy157360.030.722780.000000.00000
314672018.08.31 14:20buy157370.030.722740.000000.00000
314682018.08.31 14:45buy157380.030.722370.000000.00000
314692018.08.31 16:05buy157390.030.721750.000000.00000
314702018.08.31 17:25close157390.030.722670.000000.00000288.662033264.98
314712018.08.31 17:25close157380.030.722750.000000.00000119.052033384.03
314722018.08.31 17:25close157370.030.722570.000000.00000-53.692033330.34
314732018.08.31 17:25close157360.030.722600.000000.00000-56.832033273.51
314742018.08.31 17:25close157350.030.722590.000000.00000-116.512033157.00
314752018.08.31 17:25close157340.030.722680.000000.00000-160.482032996.52
314762018.08.31 17:25close157330.030.722630.000000.00000-213.882032782.64
314772018.08.31 17:25close157320.030.722650.000000.00000-254.712032527.93
314782018.08.31 17:25close157310.030.722680.000000.00000-248.432032279.50
314792018.08.31 22:25buy157400.090.717960.000000.00000
314802018.08.31 23:30close157400.090.719090.000000.000001063.862033343.36
314812018.09.03 08:40sell157410.070.719550.000000.00000
314822018.09.03 08:50sell157420.070.719570.000000.00000
314832018.09.03 09:00sell157430.070.719680.000000.00000
314842018.09.03 09:05sell157440.070.719890.000000.00000
314852018.09.03 09:10sell157450.070.719920.000000.00000
314862018.09.03 10:00close157450.070.718930.000000.00000724.842034068.20
314872018.09.03 10:00close157440.070.718810.000000.00000790.802034859.00
314882018.09.03 10:00close157430.070.718900.000000.00000570.942035429.94
314892018.09.03 10:00close157420.070.718830.000000.00000541.632035971.57
314902018.09.03 10:00close157410.070.718870.000000.00000497.662036469.23
314912018.09.03 16:20sell157460.060.721970.000000.00000
314922018.09.03 19:20close157460.060.721210.000000.00000476.822036946.05
314932018.09.04 05:20buy157470.040.719330.000000.00000
314942018.09.04 05:35buy157480.040.719090.000000.00000
314952018.09.04 07:31close157480.040.720070.000000.00000410.002037356.05
314962018.09.04 07:31close157470.040.720030.000000.00000292.752037648.80
314972018.09.05 05:35sell157490.030.721420.000000.00000
314982018.09.05 06:40close157490.030.719330.000000.00000656.142038304.94
314992018.09.05 10:00buy157500.030.717150.000000.00000
315002018.09.05 10:10buy157510.030.717210.000000.00000
315012018.09.05 10:15buy157520.030.716800.000000.00000
315022018.09.05 13:50close157520.030.717640.000000.00000263.532038568.47
315032018.09.05 13:50close157510.030.717710.000000.00000156.752038725.22
315042018.09.05 13:50close157500.030.717600.000000.00000141.042038866.26
315052018.09.05 17:45sell157530.030.719160.000000.00000
315062018.09.05 21:55close157530.030.718440.000000.00000225.852039092.11
315072018.09.06 14:40sell157540.030.719800.000000.00000
315082018.09.06 14:45sell157550.030.719840.000000.00000
315092018.09.06 14:50sell157560.030.719860.000000.00000
315102018.09.06 15:20sell157570.030.720560.000000.00000
315112018.09.06 15:35sell157580.030.720440.000000.00000
315122018.09.06 17:40sell157590.030.720500.000000.00000
315132018.09.06 17:45sell157600.030.720370.000000.00000
315142018.09.06 17:55sell157610.030.720580.000000.00000
315152018.09.06 18:00sell157620.030.720730.000000.00000
315162018.09.06 18:16close157620.030.718960.000000.00000555.632039647.74
315172018.09.06 18:16close157610.030.718950.000000.00000511.662040159.40
315182018.09.06 18:16close157600.030.718820.000000.00000486.532040645.93
315192018.09.06 18:16close157590.030.718960.000000.00000483.392041129.32
315202018.09.06 18:16close157580.030.718910.000000.00000480.262041609.58
315212018.09.06 18:16close157570.030.719020.000000.00000483.402042092.98
315222018.09.06 18:16close157560.030.718910.000000.00000298.092042391.07
315232018.09.06 18:16close157550.030.718830.000000.00000316.932042708.00
315242018.09.06 18:16close157540.030.719010.000000.00000247.832042955.83
315252018.09.07 02:55buy157630.030.719210.000000.00000
315262018.09.07 04:20buy157640.030.718150.000000.00000
315272018.09.07 05:40buy157650.030.717740.000000.00000
315282018.09.07 05:50buy157660.030.717310.000000.00000
315292018.09.07 06:00buy157670.030.717370.000000.00000
315302018.09.07 06:15buy157680.030.716850.000000.00000
315312018.09.07 13:25close157680.030.716180.000000.00000-210.742042745.09
315322018.09.07 13:25close157670.030.716290.000000.00000-339.522042405.57
315332018.09.07 13:25close157660.030.716260.000000.00000-330.092042075.48
315342018.09.07 13:25close157650.030.716140.000000.00000-502.842041572.64
315352018.09.07 13:25close157640.030.716170.000000.00000-622.202040950.44
315362018.09.07 13:25close157630.030.716220.000000.00000-939.422040011.02
315372018.09.07 21:05buy157690.070.709850.000000.00000
315382018.09.10 00:20buy157700.070.710350.000000.00000
315392018.09.10 01:07close157700.070.710990.000000.00000468.332040479.35
315402018.09.10 01:07close157690.070.710910.000000.00000760.382041239.73
315412018.09.10 12:00sell157710.060.712130.000000.00000
315422018.09.10 12:15sell157720.060.712480.000000.00000
315432018.09.10 14:00sell157730.060.712460.000000.00000
315442018.09.10 15:20close157730.060.711570.000000.00000558.472041798.20
315452018.09.10 15:20close157720.060.711690.000000.00000495.662042293.86
315462018.09.10 15:20close157710.060.711560.000000.00000357.462042651.32
315472018.09.11 04:45buy157740.040.709780.000000.00000
315482018.09.11 06:15close157740.040.711640.000000.00000778.542043429.86
315492018.09.11 09:20sell157750.030.712550.000000.00000
315502018.09.11 09:30sell157760.030.712790.000000.00000
315512018.09.11 11:40close157760.030.711690.000000.00000345.202043775.06
315522018.09.11 11:40close157750.030.711730.000000.00000257.252044032.31
315532018.09.11 15:05buy157770.030.709310.000000.00000
315542018.09.11 15:45buy157780.030.708940.000000.00000
315552018.09.11 16:20buy157790.030.709180.000000.00000
315562018.09.11 16:35buy157800.030.708770.000000.00000
315572018.09.11 16:40buy157810.030.708840.000000.00000
315582018.09.11 16:45buy157820.030.708640.000000.00000
315592018.09.11 16:55buy157830.030.708670.000000.00000
315602018.09.11 18:30close157830.030.709690.000000.00000320.072044352.38
315612018.09.11 18:30close157820.030.709740.000000.00000345.202044697.58
315622018.09.11 18:30close157810.030.709730.000000.00000279.242044976.82
315632018.09.11 18:30close157800.030.709700.000000.00000291.802045268.62
315642018.09.11 18:30close157790.030.709850.000000.00000210.142045478.76
315652018.09.11 18:30close157780.030.709760.000000.00000257.252045736.01
315662018.09.11 18:30close157770.030.709860.000000.00000172.452045908.46
315672018.09.12 04:50buy157840.030.709380.000000.00000
315682018.09.12 07:40buy157850.030.709660.000000.00000
315692018.09.12 07:45buy157860.030.709650.000000.00000
315702018.09.12 08:00close157860.030.710280.000000.00000197.572046106.03
315712018.09.12 08:00close157850.030.710200.000000.00000169.312046275.34
315722018.09.12 08:00close157840.030.710330.000000.00000298.082046573.42
315732018.09.12 10:40sell157870.030.711270.000000.00000
315742018.09.12 10:45sell157880.030.711280.000000.00000
315752018.09.12 10:50sell157890.030.711590.000000.00000
315762018.09.12 11:00sell157900.030.711460.000000.00000
315772018.09.12 14:15close157900.030.711160.000000.0000093.932046667.35
315782018.09.12 14:15close157890.030.711180.000000.00000128.482046795.83
315792018.09.12 14:15close157880.030.711150.000000.0000040.532046836.36
315802018.09.12 14:15close157870.030.711150.000000.0000037.392046873.75
315812018.09.12 17:35sell157910.030.713580.000000.00000
315822018.09.12 20:55sell157920.030.717340.000000.00000
315832018.09.12 21:45sell157930.030.717820.000000.00000
315842018.09.12 23:59close157930.030.716520.000000.00000408.022047281.77
315852018.09.12 23:59close157920.030.716600.000000.00000232.132047513.90
315862018.09.12 23:59close157910.030.716650.000000.00000-964.552046549.35
315872018.09.13 16:45sell157940.040.722420.000000.00000
315882018.09.13 17:40close157940.040.719920.000000.000001046.562047595.91
315892018.09.14 08:45sell157950.030.720200.000000.00000
315902018.09.14 08:50sell157960.030.720210.000000.00000
315912018.09.14 09:05sell157970.030.720290.000000.00000
315922018.09.14 10:35sell157980.030.721200.000000.00000
315932018.09.14 10:50sell157990.030.721260.000000.00000
315942018.09.14 10:55sell158000.030.721450.000000.00000
315952018.09.14 12:25close158000.030.719990.000000.00000458.272048054.18
315962018.09.14 12:25close157990.030.720020.000000.00000389.172048443.35
315972018.09.14 12:25close157980.030.719910.000000.00000404.882048848.23
315982018.09.14 12:25close157970.030.719880.000000.00000128.482048976.71
315992018.09.14 12:25close157960.030.720020.000000.0000059.382049036.09
316002018.09.14 12:25close157950.030.719900.000000.0000093.932049130.02
316012018.09.14 17:15buy158010.030.717280.000000.00000
316022018.09.14 18:35close158010.030.718570.000000.00000404.872049534.89
316032018.09.14 20:10buy158020.030.715840.000000.00000
316042018.09.14 21:15buy158030.030.715670.000000.00000
316052018.09.17 01:45buy158040.030.715080.000000.00000
316062018.09.17 02:00buy158050.030.714920.000000.00000
316072018.09.17 03:45close158050.030.715240.000000.00000100.212049635.10
316082018.09.17 03:45close158040.030.715220.000000.0000043.672049678.77
316092018.09.17 03:45close158030.030.715310.000000.00000-120.122049558.65
316102018.09.17 03:45close158020.030.715260.000000.00000-189.222049369.43
316112018.09.17 09:10sell158060.060.716090.000000.00000
316122018.09.17 09:25sell158070.060.716180.000000.00000
316132018.09.17 10:45sell158080.060.716110.000000.00000
316142018.09.17 10:50sell158090.060.716460.000000.00000
316152018.09.17 10:55sell158100.060.716370.000000.00000
316162018.09.17 12:10sell158110.060.717420.000000.00000
316172018.09.17 13:10sell158120.060.717430.000000.00000
316182018.09.17 13:30sell158130.060.717470.000000.00000
316192018.09.17 14:15close158130.060.717010.000000.00000288.362049657.79
316202018.09.17 14:15close158120.060.717020.000000.00000256.952049914.74
316212018.09.17 14:15close158110.060.716940.000000.00000300.932050215.67
316222018.09.17 14:15close158100.060.716950.000000.00000-364.942049850.73
316232018.09.17 14:15close158090.060.716960.000000.00000-314.682049536.05
316242018.09.17 14:15close158080.060.716830.000000.00000-452.882049083.17
316252018.09.17 14:15close158070.060.716960.000000.00000-490.572048592.60
316262018.09.17 14:15close158060.060.716960.000000.00000-547.112048045.49
316272018.09.17 15:35sell158140.120.718110.000000.00000
316282018.09.17 16:25sell158150.120.719120.000000.00000
316292018.09.17 17:20sell158160.120.719550.000000.00000
316302018.09.17 18:00close158160.120.718110.000000.000001807.952049853.44
316312018.09.17 18:00close158150.120.718070.000000.000001317.972051171.41
316322018.09.17 18:00close158140.120.718130.000000.00000-26.332051145.08
316332018.09.18 08:55sell158170.100.720470.000000.00000
316342018.09.18 09:00sell158180.100.720720.000000.00000
316352018.09.18 10:25close158180.100.719640.000000.000001129.722052274.80
316362018.09.18 10:25close158170.100.719700.000000.00000805.162053079.96
316372018.09.18 19:20sell158190.090.721850.000000.00000
316382018.09.18 21:25sell158200.090.721590.000000.00000
316392018.09.18 21:30sell158210.090.721700.000000.00000
316402018.09.18 21:35sell158220.090.721800.000000.00000
316412018.09.18 23:00sell158230.090.721810.000000.00000
316422018.09.18 23:15sell158240.090.721840.000000.00000
316432018.09.18 23:25sell158250.090.722010.000000.00000
316442018.09.18 23:35sell158260.090.721820.000000.00000
316452018.09.19 00:01close158260.090.720960.000000.00000792.022053871.98
316462018.09.19 00:01close158250.090.721030.000000.00000905.092054777.07
316472018.09.19 00:01close158240.090.721040.000000.00000735.492055512.56
316482018.09.19 00:01close158230.090.720920.000000.00000820.292056332.84
316492018.09.19 00:01close158220.090.721100.000000.00000641.262056974.10
316502018.09.19 00:01close158210.090.720950.000000.00000688.372057662.47
316512018.09.19 00:01close158200.090.721020.000000.00000518.762058181.23
316522018.09.19 00:01close158190.090.720990.000000.00000792.022058973.25
316532018.09.19 08:40sell158270.070.724630.000000.00000
316542018.09.19 08:50sell158280.070.724620.000000.00000
316552018.09.19 09:00sell158290.070.724660.000000.00000
316562018.09.19 09:05sell158300.070.724720.000000.00000
316572018.09.19 09:10sell158310.070.724820.000000.00000
316582018.09.19 09:30sell158320.070.724890.000000.00000
316592018.09.19 09:55close158320.070.723800.000000.00000798.132059771.38
316602018.09.19 09:55close158310.070.723790.000000.00000754.162060525.54
316612018.09.19 09:55close158300.070.723690.000000.00000754.162061279.70
316622018.09.19 09:55close158290.070.723780.000000.00000644.222061923.92
316632018.09.19 09:55close158280.070.723840.000000.00000570.942062494.86
316642018.09.19 09:55close158270.070.723740.000000.00000651.562063146.42
316652018.09.19 18:40sell158330.060.727320.000000.00000
316662018.09.19 18:50sell158340.060.727250.000000.00000
316672018.09.19 19:00sell158350.060.727180.000000.00000
316682018.09.19 19:05sell158360.060.727340.000000.00000
316692018.09.19 23:00close158360.060.726310.000000.00000646.422063792.84
316702018.09.19 23:00close158350.060.726430.000000.00000470.532064263.37
316712018.09.19 23:00close158340.060.726460.000000.00000495.662064759.03
316722018.09.19 23:00close158330.060.726300.000000.00000640.142065399.17
316732018.09.20 12:55sell158370.040.727290.000000.00000
316742018.09.20 13:50sell158380.040.727470.000000.00000
316752018.09.20 14:50sell158390.040.727780.000000.00000
316762018.09.20 15:00sell158400.040.728020.000000.00000
316772018.09.20 16:35sell158410.040.728640.000000.00000
316782018.09.20 17:55close158410.040.727470.000000.00000489.572065888.74
316792018.09.20 17:55close158400.040.727450.000000.00000238.312066127.05
316802018.09.20 17:55close158390.040.727540.000000.00000100.112066227.16
316812018.09.20 17:55close158380.040.727540.000000.00000-29.712066197.45
316822018.09.20 17:55close158370.040.727480.000000.00000-79.962066117.49
316832018.09.21 16:45buy158420.030.726650.000000.00000
316842018.09.21 17:15close158420.030.728220.000000.00000492.812066610.30
316852018.09.24 09:45buy158430.030.725330.000000.00000
316862018.09.24 10:15close158430.030.726990.000000.00000521.092067131.39
316872018.09.24 17:45buy158440.030.726090.000000.00000
316882018.09.24 18:15buy158450.030.725810.000000.00000
316892018.09.24 19:55buy158460.030.725840.000000.00000
316902018.09.24 20:05buy158470.030.725680.000000.00000
316912018.09.24 20:40buy158480.030.725640.000000.00000
316922018.09.24 22:55buy158490.030.725370.000000.00000
316932018.09.24 23:00buy158500.030.725510.000000.00000
316942018.09.24 23:10buy158510.030.725450.000000.00000
316952018.09.24 23:15buy158520.030.725410.000000.00000
316962018.09.24 23:35buy158530.030.725340.000000.00000
316972018.09.25 03:18close158530.030.725480.000000.0000036.922067168.31
316982018.09.25 03:18close158520.030.725560.000000.0000040.062067208.37
316992018.09.25 03:18close158510.030.725560.000000.0000027.502067235.86
317002018.09.25 03:18close158500.030.725580.000000.0000014.942067250.80
317012018.09.25 03:18close158490.030.725550.000000.0000049.492067300.29
317022018.09.25 03:18close158480.030.725530.000000.00000-41.602067258.69
317032018.09.25 03:18close158470.030.725610.000000.00000-29.042067229.64
317042018.09.25 03:18close158460.030.725570.000000.00000-91.852067137.79
317052018.09.25 03:18close158450.030.725610.000000.00000-69.872067067.92
317062018.09.25 03:18close158440.030.725610.000000.00000-157.822066910.10
317072018.09.25 16:10sell158540.100.725910.000000.00000
317082018.09.25 16:20sell158550.100.726020.000000.00000
317092018.09.25 17:50close158550.100.725070.000000.00000993.612067903.71
317102018.09.25 17:50close158540.100.725190.000000.00000752.812068656.52
317112018.09.25 20:25buy158560.090.724590.000000.00000
317122018.09.25 20:30buy158570.090.724550.000000.00000
317132018.09.25 20:35buy158580.090.724580.000000.00000
317142018.09.25 20:40buy158590.090.724400.000000.00000
317152018.09.25 21:55close158590.090.724910.000000.00000479.662069136.18
317162018.09.25 21:55close158580.090.724920.000000.00000319.472069455.65
317172018.09.25 21:55close158570.090.725040.000000.00000460.812069916.46
317182018.09.25 21:55close158560.090.724860.000000.00000253.512070169.97
317192018.09.26 10:35buy158600.070.725860.000000.00000
317202018.09.26 10:40buy158610.070.725580.000000.00000
317212018.09.26 10:50buy158620.070.725620.000000.00000
317222018.09.26 10:55buy158630.070.725550.000000.00000
317232018.09.26 11:00buy158640.070.725500.000000.00000
317242018.09.26 11:15buy158650.070.725490.000000.00000
317252018.09.26 15:10buy158660.070.724580.000000.00000
317262018.09.26 17:35close158660.070.724990.000000.00000299.782070469.75
317272018.09.26 17:35close158650.070.724950.000000.00000-396.452070073.30
317282018.09.26 17:35close158640.070.725100.000000.00000-293.852069779.45
317292018.09.26 17:35close158630.070.725100.000000.00000-330.492069448.96
317302018.09.26 17:35close158620.070.725020.000000.00000-440.422069008.54
317312018.09.26 17:35close158610.070.725050.000000.00000-389.132068619.41
317322018.09.26 17:35close158600.070.725050.000000.00000-594.332068025.08
317332018.09.27 10:20buy158670.120.722430.000000.00000
317342018.09.27 10:25buy158680.120.722300.000000.00000
317352018.09.27 13:50close158680.120.723170.000000.000001091.832069116.91
317362018.09.27 13:50close158670.120.723330.000000.000001129.512070246.42
317372018.09.27 15:30buy158690.100.722320.000000.00000
317382018.09.27 15:35buy158700.100.722210.000000.00000
317392018.09.27 15:45buy158710.100.722060.000000.00000
317402018.09.27 15:50buy158720.100.722120.000000.00000
317412018.09.27 18:10buy158730.100.721380.000000.00000
317422018.09.27 18:25buy158740.100.721050.000000.00000
317432018.09.27 19:15close158740.100.722290.000000.000001297.232071543.65
317442018.09.27 19:15close158730.100.722340.000000.000001004.092072547.74
317452018.09.27 19:15close158720.100.722170.000000.0000051.342072599.08
317462018.09.27 19:15close158710.100.722350.000000.00000302.622072901.70
317472018.09.27 19:15close158700.100.722280.000000.0000072.292072973.99
317482018.09.27 19:15close158690.100.722280.000000.00000-42.882072931.11
317492018.09.27 23:30buy158750.090.720530.000000.00000
317502018.09.28 00:50buy158760.090.720520.000000.00000
317512018.09.28 01:15buy158770.090.720570.000000.00000
317522018.09.28 01:35buy158780.090.720490.000000.00000
317532018.09.28 01:40buy158790.090.720280.000000.00000
317542018.09.28 01:45buy158800.090.720400.000000.00000
317552018.09.28 02:10buy158810.090.720210.000000.00000
317562018.09.28 03:15close158810.090.720850.000000.00000602.142073533.25
317572018.09.28 03:15close158800.090.720740.000000.00000319.472073852.72
317582018.09.28 03:15close158790.090.720680.000000.00000376.012074228.73
317592018.09.28 03:15close158780.090.720800.000000.00000291.202074519.93
317602018.09.28 03:15close158770.090.720880.000000.00000291.202074811.13
317612018.09.28 03:15close158760.090.720810.000000.00000272.352075083.48
317622018.09.28 03:15close158750.090.720790.000000.00000223.832075307.31
317632018.09.28 07:20sell158820.070.721560.000000.00000
317642018.09.28 07:30close158820.070.721050.000000.00000373.062075680.37
317652018.10.01 09:45buy158830.060.720640.000000.00000
317662018.10.01 10:45close158830.060.721880.000000.00000778.342076458.71
317672018.10.01 22:05sell158840.040.722860.000000.00000
317682018.10.01 22:15sell158850.040.722860.000000.00000
317692018.10.01 22:25sell158860.040.722700.000000.00000
317702018.10.01 23:59close158860.040.722170.000000.00000221.562076680.27
317712018.10.01 23:59close158850.040.722260.000000.00000250.872076931.14
317722018.10.01 23:59close158840.040.722260.000000.00000250.872077182.01
317732018.10.02 04:35sell158870.030.723500.000000.00000
317742018.10.02 05:20close158870.030.722390.000000.00000348.342077530.35
317752018.10.02 11:20buy158880.030.718630.000000.00000
317762018.10.02 11:30buy158890.030.718170.000000.00000
317772018.10.02 14:15close158890.030.717860.000000.00000-97.672077432.68
317782018.10.02 14:15close158880.030.718010.000000.00000-195.042077237.64
317792018.10.02 17:50sell158900.040.719200.000000.00000
317802018.10.02 18:10sell158910.040.719900.000000.00000
317812018.10.02 18:25sell158920.040.720020.000000.00000
317822018.10.02 18:30sell158930.040.720080.000000.00000
317832018.10.02 19:05sell158940.040.720120.000000.00000
317842018.10.02 20:00close158940.040.719120.000000.00000418.382077656.02
317852018.10.02 20:00close158930.040.719030.000000.00000439.322078095.34
317862018.10.02 20:00close158920.040.719100.000000.00000384.892078480.23
317872018.10.02 20:00close158910.040.719010.000000.00000372.322078852.55
317882018.10.02 20:00close158900.040.719120.000000.0000033.102078885.65
317892018.10.03 13:20buy158950.030.715140.000000.00000
317902018.10.03 14:10buy158960.030.714770.000000.00000
317912018.10.03 15:25buy158970.030.714330.000000.00000
317922018.10.03 17:05buy158980.030.714320.000000.00000
317932018.10.03 18:45buy158990.030.713710.000000.00000
317942018.10.03 18:55buy159000.030.713520.000000.00000
317952018.10.03 19:20buy159010.030.713470.000000.00000
317962018.10.03 19:40buy159020.030.713170.000000.00000
317972018.10.03 19:50buy159030.030.713140.000000.00000
317982018.10.03 21:55buy159040.030.712020.000000.00000
317992018.10.04 13:10close159040.030.708330.000000.00000-1179.552077706.10
318002018.10.04 13:10close159030.030.708380.000000.00000-1515.622076190.48
318012018.10.04 13:10close159020.030.708380.000000.00000-1525.042074665.45
318022018.10.04 13:10close159010.030.708380.000000.00000-1619.272073046.18
318032018.10.04 13:10close159000.030.708330.000000.00000-1650.682071395.50
318042018.10.04 13:10close158990.030.708320.000000.00000-1713.502069682.00
318052018.10.04 13:10close158980.030.708450.000000.00000-1864.262067817.75
318062018.10.04 13:10close158970.030.708450.000000.00000-1867.402065950.35
318072018.10.04 13:10close158960.030.708320.000000.00000-2046.432063903.92
318082018.10.04 13:10close158950.030.708300.000000.00000-2168.922061735.00
318092018.10.04 17:25sell159050.100.709280.000000.00000
318102018.10.04 18:30close159050.100.708180.000000.000001150.662062885.66
318112018.10.05 06:55buy159060.090.706300.000000.00000
318122018.10.05 09:10close159060.090.706970.000000.00000630.422063516.08
318132018.10.05 20:35buy159070.070.704300.000000.00000
318142018.10.05 21:45close159070.070.705280.000000.00000717.512064233.59
318152018.10.08 22:45sell159080.060.708140.000000.00000
318162018.10.09 00:00close159080.060.707610.000000.00000320.712064554.30
318172018.10.09 12:50buy159090.040.706960.000000.00000
318182018.10.09 12:55buy159100.040.706240.000000.00000
318192018.10.09 13:00buy159110.040.706260.000000.00000
318202018.10.09 14:30buy159120.040.705750.000000.00000
318212018.10.09 17:05close159120.040.706740.000000.00000414.192064968.49
318222018.10.09 17:05close159110.040.706780.000000.00000217.372065185.86
318232018.10.09 17:05close159100.040.706680.000000.00000183.872065369.73
318242018.10.09 17:05close159090.040.706610.000000.00000-146.982065222.75
318252018.10.09 18:40sell159130.030.708930.000000.00000
318262018.10.09 20:30sell159140.030.709340.000000.00000
318272018.10.09 21:00sell159150.030.709470.000000.00000
318282018.10.09 21:10sell159160.030.709700.000000.00000
318292018.10.09 21:20sell159170.030.709680.000000.00000
318302018.10.09 23:20sell159180.030.710420.000000.00000
318312018.10.10 01:10sell159190.030.710550.000000.00000
318322018.10.10 01:20sell159200.030.710500.000000.00000
318332018.10.10 02:10sell159210.030.710550.000000.00000
318342018.10.10 05:55close159210.030.711560.000000.00000-317.532064905.22
318352018.10.10 05:55close159200.030.711460.000000.00000-301.832064603.39
318362018.10.10 05:55close159190.030.711410.000000.00000-270.412064332.98
318372018.10.10 05:55close159180.030.711490.000000.00000-342.182063990.80
318382018.10.10 05:55close159170.030.711500.000000.00000-577.752063413.05
318392018.10.10 05:55close159160.030.711420.000000.00000-546.342062866.71
318402018.10.10 05:55close159150.030.711530.000000.00000-653.132062213.58
318412018.10.10 05:55close159140.030.711390.000000.00000-649.992061563.59
318422018.10.10 05:55close159130.030.711450.000000.00000-797.612060765.98
318432018.10.11 13:05sell159220.090.709450.000000.00000
318442018.10.11 13:35sell159230.090.709570.000000.00000
318452018.10.11 13:40sell159240.090.709690.000000.00000
318462018.10.11 13:45sell159250.090.709770.000000.00000
318472018.10.11 13:50sell159260.090.709900.000000.00000
318482018.10.11 18:15close159260.090.709940.000000.00000-38.592060727.39
318492018.10.11 18:15close159250.090.709970.000000.00000-189.352060538.04
318502018.10.11 18:15close159240.090.709990.000000.00000-283.582060254.46
318512018.10.11 18:15close159230.090.710040.000000.00000-443.762059810.70
318522018.10.11 18:15close159220.090.709860.000000.00000-387.232059423.47
318532018.10.12 19:40buy159270.120.711000.000000.00000
318542018.10.12 19:45buy159280.120.710950.000000.00000
318552018.10.12 20:30buy159290.120.710430.000000.00000
318562018.10.12 20:40buy159300.120.710170.000000.00000
318572018.10.12 22:15close159300.120.711150.000000.000001230.022060653.49
318582018.10.12 22:15close159290.120.711310.000000.000001104.392061757.88
318592018.10.12 22:15close159280.120.711270.000000.00000400.842062158.72
318602018.10.12 22:15close159270.120.711230.000000.00000287.762062446.48
318612018.10.15 04:05buy159310.100.710080.000000.00000
318622018.10.15 04:10buy159320.100.710210.000000.00000
318632018.10.15 04:15buy159330.100.710160.000000.00000
318642018.10.15 05:07close159330.100.711210.000000.000001098.312063544.79
318652018.10.15 05:07close159320.100.711130.000000.00000962.202064506.99
318662018.10.15 05:07close159310.100.711010.000000.00000972.672065479.66
318672018.10.15 11:35sell159340.090.712980.000000.00000
318682018.10.15 12:45sell159350.090.713980.000000.00000
318692018.10.15 13:50sell159360.090.714250.000000.00000
318702018.10.15 15:55sell159370.090.714350.000000.00000
318712018.10.15 16:00sell159380.090.714380.000000.00000
318722018.10.15 20:00close159380.090.713770.000000.00000573.882066053.54
318732018.10.15 20:00close159370.090.713630.000000.00000677.532066731.07
318742018.10.15 20:00close159360.090.713760.000000.00000460.812067191.88
318752018.10.15 20:00close159350.090.713730.000000.00000234.672067426.55
318762018.10.15 20:00close159340.090.713640.000000.00000-622.792066803.76
318772018.10.16 06:50buy159390.070.712600.000000.00000
318782018.10.16 07:00buy159400.070.712750.000000.00000
318792018.10.16 07:20buy159410.070.712640.000000.00000
318802018.10.16 07:55buy159420.070.712480.000000.00000
318812018.10.16 08:40buy159430.070.712140.000000.00000
318822018.10.16 09:10buy159440.070.712010.000000.00000
318832018.10.16 09:25buy159450.070.711920.000000.00000
318842018.10.16 09:35buy159460.070.711780.000000.00000
318852018.10.16 10:05buy159470.070.711810.000000.00000
318862018.10.16 10:10buy159480.070.711690.000000.00000
318872018.10.16 10:45close159480.070.712560.000000.00000636.902067440.66
318882018.10.16 10:45close159470.070.712510.000000.00000512.312067952.97
318892018.10.16 10:45close159460.070.712440.000000.00000483.002068435.97
318902018.10.16 10:45close159450.070.712580.000000.00000483.002068918.97
318912018.10.16 10:45close159440.070.712560.000000.00000402.382069321.35
318922018.10.16 10:45close159430.070.712550.000000.00000299.772069621.12
318932018.10.16 10:45close159420.070.712460.000000.00000-15.352069605.77
318942018.10.16 10:45close159410.070.712450.000000.00000-139.942069465.83
318952018.10.16 10:45close159400.070.712450.000000.00000-220.562069245.27
318962018.10.16 10:45close159390.070.712450.000000.00000-110.632069134.64
318972018.10.16 16:00sell159490.060.713690.000000.00000
318982018.10.16 17:00sell159500.060.714860.000000.00000
318992018.10.17 00:06close159500.060.713800.000000.00000653.652069788.29
319002018.10.17 00:06close159490.060.713690.000000.00000-12.222069776.07
319012018.10.17 17:45buy159510.040.711710.000000.00000
319022018.10.17 18:30close159510.040.712750.000000.00000435.142070211.21
319032018.10.18 02:00buy159520.030.710550.000000.00000
319042018.10.18 03:05close159520.030.711390.000000.00000263.532070474.74
319052018.10.18 05:25sell159530.030.712600.000000.00000
319062018.10.18 05:35sell159540.030.712890.000000.00000
319072018.10.18 05:45sell159550.030.712810.000000.00000
319082018.10.18 05:50sell159560.030.712850.000000.00000
319092018.10.18 07:35sell159570.030.713290.000000.00000
319102018.10.18 08:20close159570.030.712590.000000.00000219.562070694.30
319112018.10.18 08:20close159560.030.712650.000000.0000062.522070756.82
319122018.10.18 08:20close159550.030.712630.000000.0000056.242070813.06
319132018.10.18 08:20close159540.030.712650.000000.0000075.082070888.14
319142018.10.18 08:20close159530.030.712660.000000.00000-19.142070869.00
319152018.10.18 16:55buy159580.030.712680.000000.00000
319162018.10.18 17:05buy159590.030.712740.000000.00000
319172018.10.18 17:10buy159600.030.712500.000000.00000
319182018.10.18 18:50buy159610.030.712170.000000.00000
319192018.10.18 19:10buy159620.030.711780.000000.00000
319202018.10.18 19:35buy159630.030.711450.000000.00000
319212018.10.18 19:40buy159640.030.711510.000000.00000
319222018.10.18 19:45buy159650.030.711400.000000.00000
319232018.10.18 19:55buy159660.030.711390.000000.00000
319242018.10.18 20:00buy159670.030.711290.000000.00000
319252018.10.19 04:02close159670.030.710220.000000.00000-343.122070525.88
319262018.10.19 04:02close159660.030.710210.000000.00000-377.672070148.21
319272018.10.19 04:02close159650.030.710180.000000.00000-390.232069757.97
319282018.10.19 04:02close159640.030.710250.000000.00000-402.802069355.17
319292018.10.19 04:02close159630.030.710190.000000.00000-402.802068952.37
319302018.10.19 04:02close159620.030.710140.000000.00000-522.162068430.21
319312018.10.19 04:02close159610.030.710240.000000.00000-613.242067816.96
319322018.10.19 04:02close159600.030.710220.000000.00000-723.172067093.79
319332018.10.19 04:02close159590.030.710210.000000.00000-801.692066292.10
319342018.10.19 04:02close159580.030.710230.000000.00000-776.572065515.53
319352018.10.19 08:45sell159680.100.711170.000000.00000
319362018.10.19 09:05sell159690.100.711560.000000.00000
319372018.10.19 09:25sell159700.100.711760.000000.00000
319382018.10.19 10:08close159700.100.710690.000000.000001119.252066634.78
319392018.10.19 10:08close159690.100.710680.000000.00000920.332067555.11
319402018.10.19 10:08close159680.100.710710.000000.00000480.602068035.71
319412018.10.19 16:10sell159710.090.714350.000000.00000
319422018.10.19 16:55sell159720.090.714880.000000.00000
319432018.10.19 17:10sell159730.090.714770.000000.00000
319442018.10.19 17:55close159730.090.713180.000000.000001497.302069533.01
319452018.10.19 17:55close159720.090.713350.000000.000001440.772070973.78
319462018.10.19 17:55close159710.090.713270.000000.000001016.752071990.53
319472018.10.19 22:00buy159740.070.711720.000000.00000
319482018.10.19 22:05buy159750.070.711660.000000.00000
319492018.10.19 22:20buy159760.070.711670.000000.00000
319502018.10.19 22:25buy159770.070.711450.000000.00000
319512018.10.22 00:00buy159780.070.711400.000000.00000
319522018.10.22 01:35buy159790.070.711670.000000.00000
319532018.10.22 01:55buy159800.070.711680.000000.00000
319542018.10.22 02:00buy159810.070.711330.000000.00000
319552018.10.22 02:10buy159820.070.711340.000000.00000
319562018.10.22 05:15close159820.070.710650.000000.00000-506.382071484.15
319572018.10.22 05:15close159810.070.710710.000000.00000-455.082071029.07
319582018.10.22 05:15close159800.070.710800.000000.00000-645.622070383.45
319592018.10.22 05:15close159790.070.710750.000000.00000-674.952069708.50
319602018.10.22 05:15close159780.070.710770.000000.00000-462.412069246.09
319612018.10.22 05:15close159770.070.710720.000000.00000-551.452068694.64
319622018.10.22 05:15close159760.070.710720.000000.00000-712.692067981.95
319632018.10.22 05:15close159750.070.710690.000000.00000-727.352067254.61
319642018.10.22 05:15close159740.070.710630.000000.00000-815.292066439.32
319652018.10.22 18:00buy159830.130.708990.000000.00000
319662018.10.22 18:05buy159840.130.708880.000000.00000
319672018.10.22 18:15buy159850.130.708710.000000.00000
319682018.10.22 18:25buy159860.130.708870.000000.00000
319692018.10.23 00:00buy159870.130.707990.000000.00000
319702018.10.23 02:35buy159880.130.707630.000000.00000
319712018.10.23 09:59close159880.130.707130.000000.00000-681.832065757.49
319722018.10.23 09:59close159870.130.707120.000000.00000-1185.412064572.08
319732018.10.23 09:59close159860.130.706990.000000.00000-2589.332061982.75
319742018.10.23 09:59close159850.130.707100.000000.00000-2221.852059760.90
319752018.10.23 09:59close159840.130.707080.000000.00000-2480.452057280.45
319762018.10.23 09:59close159830.130.707110.000000.00000-2589.332054691.12
319772018.10.23 11:25sell159890.150.708410.000000.00000
319782018.10.23 13:00sell159900.150.708500.000000.00000
319792018.10.23 13:45close159900.150.707880.000000.00000972.172055663.29
319802018.10.23 13:45close159890.150.707760.000000.000001019.292056682.58
319812018.10.23 16:00buy159910.130.706600.000000.00000
319822018.10.23 16:10buy159920.130.706250.000000.00000
319832018.10.23 16:15buy159930.130.706250.000000.00000
319842018.10.23 18:00buy159940.130.705680.000000.00000
319852018.10.23 18:35close159940.130.707280.000000.000002176.382058858.96
319862018.10.23 18:35close159930.130.707150.000000.000001223.642060082.60
319872018.10.23 18:35close159920.130.707170.000000.000001250.862061333.46
319882018.10.23 18:35close159910.130.707220.000000.00000842.552062176.01
319892018.10.23 21:20sell159950.120.708670.000000.00000
319902018.10.24 01:29close159950.120.708160.000000.00000616.302062792.31
319912018.10.24 18:30buy159960.100.706850.000000.00000
319922018.10.24 20:05buy159970.100.706700.000000.00000
319932018.10.24 20:10buy159980.100.706240.000000.00000
319942018.10.24 20:20buy159990.100.706420.000000.00000
319952018.10.24 20:30buy160000.100.706320.000000.00000
319962018.10.24 20:40buy160010.100.706330.000000.00000
319972018.10.24 22:55buy160020.100.706370.000000.00000
319982018.10.24 23:30buy160030.100.706030.000000.00000
319992018.10.24 23:40buy160040.100.706020.000000.00000
320002018.10.25 00:00buy160050.100.705820.000000.00000
320012018.10.25 01:55close160050.100.706690.000000.00000909.852063702.16
320022018.10.25 01:55close160040.100.706630.000000.00000570.112064272.27
320032018.10.25 01:55close160030.100.706690.000000.00000622.462064894.74
320042018.10.25 01:55close160020.100.706550.000000.00000119.922065014.66
320052018.10.25 01:55close160010.100.706720.000000.00000339.782065354.45
320062018.10.25 01:55close160000.100.706540.000000.00000161.802065516.25
320072018.10.25 01:55close159990.100.706710.000000.00000235.092065751.35
320082018.10.25 01:55close159980.100.706640.000000.00000350.252066101.60
320092018.10.25 01:55close159970.100.706520.000000.00000-256.982065844.63
320102018.10.25 01:55close159960.100.706690.000000.00000-236.052065608.58
320112018.10.25 04:15sell160060.090.707270.000000.00000
320122018.10.25 04:35sell160070.090.707300.000000.00000
320132018.10.25 04:45sell160080.090.707790.000000.00000
320142018.10.25 04:55sell160090.090.707730.000000.00000
320152018.10.25 05:10sell160100.090.707750.000000.00000
320162018.10.25 05:15sell160110.090.708060.000000.00000
320172018.10.25 05:25sell160120.090.707710.000000.00000
320182018.10.25 05:40sell160130.090.707770.000000.00000
320192018.10.25 06:10sell160140.090.707970.000000.00000
320202018.10.25 06:15sell160150.090.707970.000000.00000
320212018.10.25 08:02close160150.090.707300.000000.00000630.412066238.99
320222018.10.25 08:02close160140.090.707400.000000.00000536.192066775.18
320232018.10.25 08:02close160130.090.707310.000000.00000432.542067207.72
320242018.10.25 08:02close160120.090.707320.000000.00000366.592067574.31
320252018.10.25 08:02close160110.090.707320.000000.00000696.382068270.69
320262018.10.25 08:02close160100.090.707290.000000.00000432.552068703.24
320272018.10.25 08:02close160090.090.707360.000000.00000347.742069050.98
320282018.10.25 08:02close160080.090.707220.000000.00000536.192069587.17
320292018.10.25 08:02close160070.090.707340.000000.00000-38.592069548.58
320302018.10.25 08:02close160060.090.707390.000000.00000-113.972069434.61
320312018.10.25 15:40sell160160.070.709280.000000.00000
320322018.10.25 15:55sell160170.070.709250.000000.00000
320332018.10.25 16:00sell160180.070.709540.000000.00000
320342018.10.25 16:40close160180.070.708210.000000.00000974.022070408.63
320352018.10.25 16:40close160170.070.708130.000000.00000820.122071228.75
320362018.10.25 16:40close160160.070.708260.000000.00000746.832071975.58
320372018.10.26 05:35buy160190.060.706250.000000.00000
320382018.10.26 07:40close160190.060.703350.000000.00000-1822.312070153.27
320392018.10.26 16:45sell160200.060.704660.000000.00000
320402018.10.26 19:50close160200.060.709370.000000.00000-2959.312067193.96
320412018.10.29 17:15buy160210.060.707440.000000.00000
320422018.10.29 18:20buy160220.060.707290.000000.00000
320432018.10.29 18:40close160220.060.708510.000000.00000765.782067959.74
320442018.10.29 18:40close160210.060.708450.000000.00000633.862068593.60
320452018.10.29 21:15buy160230.040.706270.000000.00000
320462018.10.29 22:00buy160240.040.705930.000000.00000
320472018.10.29 22:10buy160250.040.705890.000000.00000
320482018.10.29 22:15buy160260.040.705720.000000.00000
320492018.10.29 22:20buy160270.040.705540.000000.00000
320502018.10.30 02:40close160270.040.706290.000000.00000304.692068898.29
320512018.10.30 02:40close160260.040.706260.000000.00000216.752069115.03
320522018.10.30 02:40close160250.040.706220.000000.00000128.802069243.83
320532018.10.30 02:40close160240.040.706270.000000.00000132.992069376.82
320542018.10.30 02:40close160230.040.706160.000000.00000-55.472069321.34
320552018.10.30 04:05sell160280.030.707120.000000.00000
320562018.10.30 04:10sell160290.030.707280.000000.00000
320572018.10.30 04:15sell160300.030.707330.000000.00000
320582018.10.30 04:25sell160310.030.707220.000000.00000
320592018.10.30 04:30sell160320.030.707620.000000.00000
320602018.10.30 07:35sell160330.030.709080.000000.00000
320612018.10.30 07:55sell160340.030.709250.000000.00000
320622018.10.30 08:05sell160350.030.709530.000000.00000
320632018.10.30 10:05sell160360.030.709770.000000.00000
320642018.10.30 11:15close160360.030.708530.000000.00000389.172069710.51
320652018.10.30 11:15close160350.030.708460.000000.00000335.782070046.29
320662018.10.30 11:15close160340.030.708580.000000.00000210.132070256.42
320672018.10.30 11:15close160330.030.708550.000000.00000166.172070422.59
320682018.10.30 11:15close160320.030.708560.000000.00000-295.542070127.05
320692018.10.30 11:15close160310.030.708600.000000.00000-433.742069693.31
320702018.10.30 11:15close160300.030.708620.000000.00000-405.472069287.84
320712018.10.30 11:15close160290.030.708550.000000.00000-399.192068888.65
320722018.10.30 11:15close160280.030.708600.000000.00000-465.152068423.50
320732018.10.30 18:40sell160370.090.711700.000000.00000
320742018.10.30 18:50sell160380.090.712130.000000.00000
320752018.10.30 20:10close160380.090.710510.000000.000001525.572069949.07
320762018.10.30 20:10close160370.090.710390.000000.000001233.472071182.54
320772018.11.01 06:35sell160390.070.711760.000000.00000
320782018.11.01 06:40sell160400.070.711870.000000.00000
320792018.11.01 09:55sell160410.070.713290.000000.00000
320802018.11.01 12:15close160410.070.715930.000000.00000-1935.482069247.06
320812018.11.01 12:15close160400.070.715930.000000.00000-2976.162066270.90
320822018.11.01 12:15close160390.070.715950.000000.00000-3071.442063199.46
320832018.11.01 22:40sell160420.090.720980.000000.00000
320842018.11.01 22:45sell160430.090.721090.000000.00000
320852018.11.01 23:25close160430.090.720250.000000.00000790.602063990.06
320862018.11.01 23:25close160420.090.720290.000000.00000649.262064639.32
320872018.11.02 08:45sell160440.070.723910.000000.00000
320882018.11.02 09:20sell160450.070.724280.000000.00000
320892018.11.02 10:10sell160460.070.724680.000000.00000
320902018.11.02 11:45sell160470.070.724340.000000.00000
320912018.11.02 12:05close160470.070.722980.000000.00000996.002065635.32
320922018.11.02 12:05close160460.070.722980.000000.000001245.182066880.50
320932018.11.02 12:05close160450.070.723120.000000.00000849.432067729.93
320942018.11.02 12:05close160440.070.723040.000000.00000636.902068366.83
320952018.11.02 18:10buy160480.060.720400.000000.00000
320962018.11.02 18:15buy160490.060.720230.000000.00000
320972018.11.02 18:45buy160500.060.720270.000000.00000
320982018.11.02 20:35buy160510.060.718400.000000.00000
320992018.11.02 21:29close160510.060.719890.000000.00000935.382069302.21
321002018.11.02 21:29close160500.060.719700.000000.00000-358.662068943.55
321012018.11.02 21:29close160490.060.719780.000000.00000-283.282068660.27
321022018.11.02 21:29close160480.060.719710.000000.00000-434.042068226.23
321032018.11.05 17:40sell160520.090.720970.000000.00000
321042018.11.05 18:35close160520.090.720010.000000.00000903.682069129.91
321052018.11.06 08:35sell160530.070.722140.000000.00000
321062018.11.06 08:40sell160540.070.722090.000000.00000
321072018.11.06 09:35sell160550.070.722390.000000.00000
321082018.11.06 10:05sell160560.070.722410.000000.00000
321092018.11.06 10:15sell160570.070.722860.000000.00000
321102018.11.06 10:25sell160580.070.722570.000000.00000
321112018.11.06 10:40sell160590.070.722960.000000.00000
321122018.11.06 10:55sell160600.070.723220.000000.00000
321132018.11.06 11:00sell160610.070.723510.000000.00000
321142018.11.06 15:05sell160620.070.724000.000000.00000
321152018.11.06 17:10close160620.070.722870.000000.00000827.452069957.36
321162018.11.06 17:10close160610.070.722800.000000.00000519.642070477.00
321172018.11.06 17:10close160600.070.722830.000000.00000285.122070762.12
321182018.11.06 17:10close160590.070.722880.000000.0000057.932070820.05
321192018.11.06 17:10close160580.070.722770.000000.00000-147.282070672.77
321202018.11.06 17:10close160570.070.722760.000000.0000072.582070745.35
321212018.11.06 17:10close160560.070.722760.000000.00000-257.212070488.14
321222018.11.06 17:10close160550.070.722750.000000.00000-264.542070223.60
321232018.11.06 17:10close160540.070.722880.000000.00000-579.672069643.93
321242018.11.06 17:10close160530.070.722690.000000.00000-403.782069240.15
321252018.11.06 19:20buy160630.060.722060.000000.00000
321262018.11.06 19:25buy160640.060.721810.000000.00000
321272018.11.06 19:55buy160650.060.721780.000000.00000
321282018.11.06 20:00buy160660.060.721710.000000.00000
321292018.11.06 20:25buy160670.060.721420.000000.00000
321302018.11.06 22:00buy160680.060.721510.000000.00000
321312018.11.06 22:30close160680.060.722120.000000.00000382.582069622.73
321322018.11.06 22:30close160670.060.722020.000000.00000376.312069999.04
321332018.11.06 22:30close160660.060.722030.000000.00000200.422070199.46
321342018.11.06 22:30close160650.060.722100.000000.00000200.422070399.88
321352018.11.06 22:30close160640.060.721960.000000.0000093.622070493.50
321362018.11.06 22:30close160630.060.722010.000000.00000-32.012070461.49
321372018.11.07 13:00sell160690.040.728800.000000.00000
321382018.11.07 15:20sell160700.040.729720.000000.00000
321392018.11.07 15:25sell160710.040.729720.000000.00000
321402018.11.07 15:35sell160720.040.729710.000000.00000
321412018.11.07 16:00close160720.040.728630.000000.00000451.882070913.37
321422018.11.07 16:00close160710.040.728630.000000.00000456.072071369.44
321432018.11.07 16:00close160700.040.728650.000000.00000447.702071817.14
321442018.11.07 16:00close160690.040.728590.000000.0000087.552071904.69
321452018.11.08 03:20buy160730.030.726840.000000.00000
321462018.11.08 05:02close160730.030.727510.000000.00000210.142072114.83
321472018.11.08 07:35sell160740.030.728390.000000.00000
321482018.11.08 08:00sell160750.030.728550.000000.00000
321492018.11.08 08:10sell160760.030.728660.000000.00000
321502018.11.08 10:00sell160770.030.729460.000000.00000
321512018.11.08 12:15close160770.030.728240.000000.00000382.882072497.71
321522018.11.08 12:15close160760.030.728200.000000.00000144.182072641.89
321532018.11.08 12:15close160750.030.728210.000000.00000106.492072748.38
321542018.11.08 12:15close160740.030.728360.000000.000009.122072757.50
321552018.11.09 05:00buy160780.030.724300.000000.00000
321562018.11.09 05:40buy160790.030.724290.000000.00000
321572018.11.09 05:50buy160800.030.724120.000000.00000
321582018.11.09 06:00buy160810.030.724060.000000.00000
321592018.11.09 08:40close160810.030.724940.000000.00000276.092073033.59
321602018.11.09 08:40close160800.030.724740.000000.00000194.442073228.03
321612018.11.09 08:40close160790.030.724800.000000.00000159.882073387.91
321622018.11.09 08:40close160780.030.724780.000000.00000150.462073538.37
321632018.11.09 21:25buy160820.030.722230.000000.00000
321642018.11.09 23:35close160820.030.722960.000000.00000228.982073767.35
321652018.11.12 08:35buy160830.030.720940.000000.00000
321662018.11.12 08:55buy160840.030.720300.000000.00000
321672018.11.12 09:30buy160850.030.719850.000000.00000
321682018.11.12 09:45buy160860.030.719870.000000.00000
321692018.11.12 09:55buy160870.030.719650.000000.00000
321702018.11.12 10:00buy160880.030.719620.000000.00000
321712018.11.12 10:10buy160890.030.719580.000000.00000
321722018.11.12 12:40close160890.030.720300.000000.00000225.852073993.20
321732018.11.12 12:40close160880.030.720220.000000.00000188.152074181.35
321742018.11.12 12:40close160870.030.720230.000000.00000181.872074363.22
321752018.11.12 12:40close160860.030.720320.000000.00000141.042074504.26
321762018.11.12 12:40close160850.030.720280.000000.00000134.752074639.01
321772018.11.12 12:40close160840.030.720290.000000.00000-3.442074635.57
321782018.11.12 12:40close160830.030.720170.000000.00000-242.152074393.42
321792018.11.12 15:25sell160900.030.721350.000000.00000
321802018.11.12 15:55sell160910.030.721960.000000.00000
321812018.11.12 17:40close160910.030.720560.000000.00000439.422074832.84
321822018.11.12 17:40close160900.030.720500.000000.00000266.682075099.52
321832018.11.12 20:05buy160920.030.719300.000000.00000
321842018.11.12 20:10buy160930.030.719330.000000.00000
321852018.11.12 20:15buy160940.030.719270.000000.00000
321862018.11.12 20:20buy160950.030.719220.000000.00000
321872018.11.12 20:50buy160960.030.718860.000000.00000
321882018.11.12 21:35buy160970.030.718990.000000.00000
321892018.11.12 22:00buy160980.030.718760.000000.00000
321902018.11.12 22:40buy160990.030.718660.000000.00000
321912018.11.12 22:45buy161000.030.718510.000000.00000
321922018.11.12 22:50buy161010.030.718610.000000.00000
321932018.11.13 03:45close161010.030.717940.000000.00000-217.492074882.03
321942018.11.13 03:45close161000.030.717980.000000.00000-173.522074708.51
321952018.11.13 03:45close160990.030.717920.000000.00000-239.472074469.04
321962018.11.13 03:45close160980.030.717830.000000.00000-299.152074169.88
321972018.11.13 03:45close160970.030.717920.000000.00000-343.122073826.76
321982018.11.13 03:45close160960.030.717840.000000.00000-327.422073499.34
321992018.11.13 03:45close160950.030.717970.000000.00000-399.662073099.68
322002018.11.13 03:45close160940.030.717990.000000.00000-409.092072690.58
322012018.11.13 03:45close160930.030.717880.000000.00000-462.482072228.10
322022018.11.13 03:45close160920.030.717950.000000.00000-431.072071797.03
322032018.11.13 07:30sell161020.100.721610.000000.00000
322042018.11.13 09:25close161020.100.720560.000000.000001098.312072895.34
322052018.11.13 11:40buy161030.090.719450.000000.00000
322062018.11.13 11:45buy161040.090.719390.000000.00000
322072018.11.13 11:50buy161050.090.719400.000000.00000
322082018.11.13 12:05buy161060.090.719090.000000.00000
322092018.11.13 12:10buy161070.090.719040.000000.00000
322102018.11.13 12:20buy161080.090.719320.000000.00000
322112018.11.13 12:30buy161090.090.719090.000000.00000
322122018.11.13 13:15close161090.090.720210.000000.000001054.442073949.78
322132018.11.13 13:15close161080.090.720330.000000.00000950.792074900.57
322142018.11.13 13:15close161070.090.720320.000000.000001205.192076105.76
322152018.11.13 13:15close161060.090.720350.000000.000001186.352077292.11
322162018.11.13 13:15close161050.090.720350.000000.00000894.252078186.36
322172018.11.13 13:15close161040.090.720180.000000.00000743.492078929.85
322182018.11.13 13:15close161030.090.720160.000000.00000668.112079597.96
322192018.11.14 00:50sell161100.070.721830.000000.00000
322202018.11.14 04:25close161100.070.721940.000000.00000-81.312079516.65
322212018.11.14 10:50buy161110.070.720030.000000.00000
322222018.11.14 10:55buy161120.070.719930.000000.00000
322232018.11.14 11:10buy161130.070.719650.000000.00000
322242018.11.14 11:15buy161140.070.719820.000000.00000
322252018.11.14 13:50close161140.070.720160.000000.00000248.482079765.13
322262018.11.14 13:50close161130.070.720160.000000.00000373.072080138.20
322272018.11.14 13:50close161120.070.720090.000000.00000116.562080254.76
322282018.11.14 13:50close161110.070.720240.000000.00000153.202080407.96
322292018.11.14 16:20sell161150.060.722590.000000.00000
322302018.11.14 16:50sell161160.060.722750.000000.00000
322312018.11.14 16:55sell161170.060.722830.000000.00000
322322018.11.14 18:15close161170.060.721350.000000.00000929.102081337.06
322332018.11.14 18:15close161160.060.721290.000000.00000916.532082253.59
322342018.11.14 18:15close161150.060.721260.000000.00000834.882083088.47
322352018.11.15 06:55sell161180.040.727570.000000.00000
322362018.11.15 07:00sell161190.040.727820.000000.00000
322372018.11.15 08:30sell161200.040.727910.000000.00000
322382018.11.15 09:00sell161210.040.728120.000000.00000
322392018.11.15 09:20sell161220.040.728390.000000.00000
322402018.11.15 09:55sell161230.040.728570.000000.00000
322412018.11.15 10:00sell161240.040.728740.000000.00000
322422018.11.15 10:10sell161250.040.728960.000000.00000
322432018.11.15 10:15sell161260.040.728950.000000.00000
322442018.11.15 10:35sell161270.040.729300.000000.00000
322452018.11.15 11:02close161270.040.727360.000000.00000812.042083900.51
322462018.11.15 11:02close161260.040.727430.000000.00000636.152084536.66
322472018.11.15 11:02close161250.040.727510.000000.00000606.832085143.49
322482018.11.15 11:02close161240.040.727410.000000.00000556.582085700.07
322492018.11.15 11:02close161230.040.727410.000000.00000485.392086185.46
322502018.11.15 11:02close161220.040.727470.000000.00000384.882086570.34
322512018.11.15 11:02close161210.040.727370.000000.00000313.692086884.03
322522018.11.15 11:02close161200.040.727360.000000.00000229.932087113.96
322532018.11.15 11:02close161190.040.727500.000000.00000133.612087247.57
322542018.11.15 11:02close161180.040.727350.000000.0000091.732087339.30
322552018.11.16 13:20buy161280.030.724980.000000.00000
322562018.11.16 13:30buy161290.030.725170.000000.00000
322572018.11.16 14:55close161290.030.726050.000000.00000276.102087615.40
322582018.11.16 14:55close161280.030.726020.000000.00000326.352087941.75
322592018.11.16 18:10sell161300.030.731740.000000.00000
322602018.11.16 19:15sell161310.030.731780.000000.00000
322612018.11.16 20:00sell161320.030.733230.000000.00000
322622018.11.16 22:35sell161330.030.733280.000000.00000
322632018.11.16 22:40sell161340.030.733480.000000.00000
322642018.11.16 22:45sell161350.030.733420.000000.00000
322652018.11.16 22:50sell161360.030.733410.000000.00000
322662018.11.16 23:00sell161370.030.733380.000000.00000
322672018.11.16 23:05sell161380.030.733400.000000.00000
322682018.11.19 00:00close161380.030.730830.000000.00000801.102088742.85
322692018.11.19 00:00close161370.030.730850.000000.00000788.542089531.39
322702018.11.19 00:00close161360.030.730800.000000.00000813.662090345.05
322712018.11.19 00:00close161350.030.730850.000000.00000801.102091146.15
322722018.11.19 00:00close161340.030.730840.000000.00000823.092091969.24
322732018.11.19 00:00close161330.030.730900.000000.00000741.422092710.66
322742018.11.19 00:00close161320.030.730950.000000.00000710.012093420.67
322752018.11.19 00:00close161310.030.730830.000000.00000292.282093712.95
322762018.11.19 00:00close161300.030.730970.000000.00000235.732093948.68
322772018.11.19 07:20buy161390.030.730640.000000.00000
322782018.11.19 07:25buy161400.030.730440.000000.00000
322792018.11.19 07:50buy161410.030.730340.000000.00000
322802018.11.19 08:25close161410.030.731200.000000.00000269.822094218.50
322812018.11.19 08:25close161400.030.731290.000000.00000266.672094485.17
322822018.11.19 08:25close161390.030.731330.000000.00000216.422094701.59
322832018.11.19 14:00buy161420.030.729550.000000.00000
322842018.11.19 14:10buy161430.030.729540.000000.00000
322852018.11.19 15:55buy161440.030.729290.000000.00000
322862018.11.19 17:20close161440.030.730220.000000.00000291.802094993.39
322872018.11.19 17:20close161430.030.730130.000000.00000185.012095178.40
322882018.11.19 17:20close161420.030.730150.000000.00000188.152095366.55
322892018.11.20 06:25buy161450.030.728190.000000.00000
322902018.11.20 07:15buy161460.030.727540.000000.00000
322912018.11.20 08:30close161460.030.728280.000000.00000232.132095598.68
322922018.11.20 08:30close161450.030.728280.000000.0000027.972095626.65
322932018.11.20 22:00buy161470.030.721660.000000.00000
322942018.11.21 00:00buy161480.030.721400.000000.00000
322952018.11.21 00:05buy161490.030.721210.000000.00000
322962018.11.21 00:15buy161500.030.721320.000000.00000
322972018.11.21 02:25close161500.030.721900.000000.00000181.872095808.52
322982018.11.21 02:25close161490.030.721950.000000.00000232.122096040.64
322992018.11.21 02:25close161480.030.722050.000000.00000203.862096244.50
323002018.11.21 02:25close161470.030.721970.000000.0000090.312096334.80
323012018.11.21 05:30sell161510.030.723070.000000.00000
323022018.11.21 06:00sell161520.030.723220.000000.00000
323032018.11.21 08:35sell161530.030.723590.000000.00000
323042018.11.21 08:40sell161540.030.723680.000000.00000
323052018.11.21 08:45sell161550.030.723630.000000.00000
323062018.11.21 08:50sell161560.030.723650.000000.00000
323072018.11.21 08:55sell161570.030.723710.000000.00000
323082018.11.21 09:00sell161580.030.723890.000000.00000
323092018.11.21 09:10sell161590.030.723930.000000.00000
323102018.11.21 10:30sell161600.030.724100.000000.00000
323112018.11.21 12:30close161600.030.723440.000000.00000207.002096541.80
323122018.11.21 12:30close161590.030.723350.000000.00000181.882096723.68
323132018.11.21 12:30close161580.030.723530.000000.00000112.772096836.45
323142018.11.21 12:30close161570.030.723530.000000.0000056.242096892.69
323152018.11.21 12:30close161560.030.723540.000000.0000034.252096926.94
323162018.11.21 12:30close161550.030.723470.000000.0000049.952096976.89
323172018.11.21 12:30close161540.030.723530.000000.0000046.812097023.70
323182018.11.21 12:30close161530.030.723450.000000.0000043.682097067.38
323192018.11.21 12:30close161520.030.723440.000000.00000-69.402096997.98
323202018.11.21 12:30close161510.030.723540.000000.00000-147.922096850.06
323212018.11.21 17:05sell161610.030.726960.000000.00000
323222018.11.21 17:20sell161620.030.727180.000000.00000
323232018.11.21 17:25sell161630.030.727300.000000.00000
323242018.11.21 18:35sell161640.030.727610.000000.00000
323252018.11.21 19:20close161640.030.726150.000000.00000458.272097308.33
323262018.11.21 19:20close161630.030.726150.000000.00000360.902097669.23
323272018.11.21 19:20close161620.030.726120.000000.00000332.632098001.86
323282018.11.21 19:20close161610.030.726060.000000.00000282.382098284.24
323292018.11.22 05:00buy161650.030.725000.000000.00000
323302018.11.22 05:15buy161660.030.724960.000000.00000
323312018.11.22 05:30buy161670.030.724880.000000.00000
323322018.11.22 05:40buy161680.030.724950.000000.00000
323332018.11.22 09:00close161680.030.725450.000000.00000156.742098440.98
323342018.11.22 09:00close161670.030.725480.000000.00000188.152098629.13
323352018.11.22 09:00close161660.030.725440.000000.00000150.462098779.59
323362018.11.22 09:00close161650.030.725390.000000.00000122.192098901.78
323372018.11.23 15:35buy161690.030.721980.000000.00000
323382018.11.23 15:45buy161700.030.722170.000000.00000
323392018.11.23 16:31close161700.030.723500.000000.00000417.442099319.22
323402018.11.23 16:31close161690.030.723440.000000.00000458.272099777.49
323412018.11.26 07:55sell161710.030.725140.000000.00000
323422018.11.26 08:40sell161720.030.725080.000000.00000
323432018.11.26 08:50sell161730.030.725230.000000.00000
323442018.11.26 09:00sell161740.030.725360.000000.00000
323452018.11.26 09:50sell161750.030.726080.000000.00000
323462018.11.26 09:55sell161760.030.726100.000000.00000
323472018.11.26 10:15sell161770.030.726510.000000.00000
323482018.11.26 11:25sell161780.030.726870.000000.00000
323492018.11.26 12:25close161780.030.726320.000000.00000172.442099949.93
323502018.11.26 12:25close161770.030.726300.000000.0000065.662100015.59
323512018.11.26 12:25close161760.030.726470.000000.00000-116.512099899.08
323522018.11.26 12:25close161750.030.726380.000000.00000-94.522099804.56
323532018.11.26 12:25close161740.030.726420.000000.00000-333.232099471.33
323542018.11.26 12:25close161730.030.726310.000000.00000-339.522099131.81
323552018.11.26 12:25close161720.030.726370.000000.00000-405.472098726.34
323562018.11.26 12:25close161710.030.726340.000000.00000-377.212098349.13
323572018.11.26 15:20buy161790.090.724990.000000.00000
323582018.11.26 15:55buy161800.090.724900.000000.00000
323592018.11.26 16:00buy161810.090.724830.000000.00000
323602018.11.26 16:20buy161820.090.724400.000000.00000
323612018.11.26 16:25buy161830.090.724420.000000.00000
323622018.11.26 17:05buy161840.090.723920.000000.00000
323632018.11.26 17:25buy161850.090.723880.000000.00000
323642018.11.26 17:40buy161860.090.723810.000000.00000
323652018.11.26 17:50buy161870.090.723560.000000.00000
323662018.11.26 18:00buy161880.090.723510.000000.00000
323672018.11.26 22:35close161880.090.723130.000000.00000-358.962097990.17
323682018.11.26 22:35close161870.090.723120.000000.00000-415.502097574.67
323692018.11.26 22:35close161860.090.723140.000000.00000-632.222096942.45
323702018.11.26 22:35close161850.090.723050.000000.00000-782.972096159.48
323712018.11.26 22:35close161840.090.723070.000000.00000-801.822095357.66
323722018.11.26 22:35close161830.090.723090.000000.00000-1254.112094103.55
323732018.11.26 22:35close161820.090.723140.000000.00000-1188.152092915.40
323742018.11.26 22:35close161810.090.723110.000000.00000-1621.602091293.80
323752018.11.26 22:35close161800.090.723160.000000.00000-1640.442089653.36
323762018.11.26 22:35close161790.090.723110.000000.00000-1772.362087881.00
323772018.11.27 00:20buy161890.150.721570.000000.00000
323782018.11.27 02:00close161890.150.722260.000000.000001082.102088963.10
323792018.11.27 18:40buy161900.130.721700.000000.00000
323802018.11.27 18:45buy161910.130.721340.000000.00000
323812018.11.27 20:40close161910.130.721410.000000.0000093.982089057.08
323822018.11.27 20:40close161900.130.721460.000000.00000-327.952088729.13
323832018.11.28 02:40sell161920.150.723420.000000.00000
323842018.11.28 04:30sell161930.150.723300.000000.00000
323852018.11.28 05:00sell161940.150.723500.000000.00000
323862018.11.28 05:10sell161950.150.723510.000000.00000
323872018.11.28 05:15sell161960.150.723580.000000.00000
323882018.11.28 07:45sell161970.150.723500.000000.00000
323892018.11.28 07:50sell161980.150.723550.000000.00000
323902018.11.28 08:00sell161990.150.723590.000000.00000
323912018.11.28 08:05sell162000.150.723590.000000.00000
323922018.11.28 09:30close162000.150.723460.000000.00000202.662088931.79
323932018.11.28 09:30close161990.150.723300.000000.00000453.932089385.72
323942018.11.28 09:30close161980.150.723260.000000.00000453.932089839.65
323952018.11.28 09:30close161970.150.723450.000000.0000077.022089916.67
323962018.11.28 09:30close161960.150.723290.000000.00000453.932090370.60
323972018.11.28 09:30close161950.150.723420.000000.00000139.842090510.44
323982018.11.28 09:30close161940.150.723270.000000.00000359.702090870.14
323992018.11.28 09:30close161930.150.723450.000000.00000-237.072090633.07
324002018.11.28 09:30close161920.150.723330.000000.00000139.832090772.90
324012018.11.28 21:15sell162010.130.732250.000000.00000
324022018.11.29 00:55close162010.130.730460.000000.000002359.452093132.35
324032018.11.29 09:35sell162020.120.732460.000000.00000
324042018.11.29 09:55sell162030.120.732650.000000.00000
324052018.11.29 10:05sell162040.120.732580.000000.00000
324062018.11.29 10:15sell162050.120.732990.000000.00000
324072018.11.29 10:20sell162060.120.733040.000000.00000
324082018.11.29 10:25sell162070.120.733120.000000.00000
324092018.11.29 10:30sell162080.120.733090.000000.00000
324102018.11.29 11:15close162080.120.731610.000000.000001858.202094990.55
324112018.11.29 11:15close162070.120.731690.000000.000001795.392096785.94
324122018.11.29 11:15close162060.120.731690.000000.000001694.882098480.82
324132018.11.29 11:15close162050.120.731760.000000.000001544.112100024.93
324142018.11.29 11:15close162040.120.731700.000000.000001104.392101129.32
324152018.11.29 11:15close162030.120.731750.000000.000001129.512102258.83
324162018.11.29 11:15close162020.120.731650.000000.000001016.452103275.28
324172018.11.29 20:15buy162090.100.730290.000000.00000
324182018.11.29 21:40close162090.100.731160.000000.00000909.852104185.13
324192018.11.30 11:20buy162100.090.730790.000000.00000
324202018.11.30 11:35buy162110.090.730390.000000.00000
324212018.11.30 12:00buy162120.090.730340.000000.00000
324222018.11.30 12:25buy162130.090.729970.000000.00000
324232018.11.30 14:10buy162140.090.729520.000000.00000
324242018.11.30 14:15buy162150.090.729460.000000.00000
324252018.11.30 15:21close162150.090.730800.000000.000001261.732105446.86
324262018.11.30 15:21close162140.090.730850.000000.000001252.312106699.17
324272018.11.30 15:21close162130.090.730940.000000.00000913.102107612.27
324282018.11.30 15:21close162120.090.730800.000000.00000432.542108044.81
324292018.11.30 15:21close162110.090.730900.000000.00000479.662108524.47
324302018.11.30 15:21close162100.090.730860.000000.0000065.062108589.53
324312018.12.03 10:40sell162160.070.738440.000000.00000
324322018.12.03 13:04close162160.070.736970.000000.000001076.622109666.15
324332018.12.04 06:15sell162170.060.737430.000000.00000
324342018.12.04 06:25sell162180.060.737320.000000.00000
324352018.12.04 06:30sell162190.060.737410.000000.00000
324362018.12.04 06:40sell162200.060.737430.000000.00000
324372018.12.04 06:45sell162210.060.737440.000000.00000
324382018.12.04 06:50sell162220.060.737790.000000.00000
324392018.12.04 07:00sell162230.060.737640.000000.00000
324402018.12.04 08:20sell162240.060.737820.000000.00000
324412018.12.04 08:30sell162250.060.737770.000000.00000
324422018.12.04 09:05sell162260.060.738090.000000.00000
324432018.12.04 13:30close162260.060.738230.000000.00000-88.552109577.60
324442018.12.04 13:30close162250.060.738220.000000.00000-283.282109294.32
324452018.12.04 13:30close162240.060.738190.000000.00000-233.022109061.30
324462018.12.04 13:30close162230.060.738150.000000.00000-320.972108740.33
324472018.12.04 13:30close162220.060.738090.000000.00000-189.052108551.28
324482018.12.04 13:30close162210.060.738270.000000.00000-521.992108029.29
324492018.12.04 13:30close162200.060.738210.000000.00000-490.572107538.72
324502018.12.04 13:30close162190.060.738130.000000.00000-452.892107085.83
324512018.12.04 13:30close162180.060.738260.000000.00000-591.082106494.75
324522018.12.04 13:30close162170.060.738120.000000.00000-434.042106060.71
324532018.12.04 17:05buy162270.130.736580.000000.00000
324542018.12.04 17:10buy162280.130.736510.000000.00000
324552018.12.04 17:50buy162290.130.735730.000000.00000
324562018.12.04 18:10buy162300.130.735480.000000.00000
324572018.12.04 18:50buy162310.130.735320.000000.00000
324582018.12.05 01:24close162310.130.734340.000000.00000-1364.392104696.32
324592018.12.05 01:24close162300.130.734390.000000.00000-1514.102103182.22
324602018.12.05 01:24close162290.130.734270.000000.00000-2017.702101164.52
324612018.12.05 01:24close162280.130.734260.000000.00000-3092.922098071.60
324622018.12.05 01:24close162270.130.734310.000000.00000-3120.142094951.46
324632018.12.05 05:10buy162320.150.730360.000000.00000
324642018.12.05 05:20buy162330.150.730460.000000.00000
324652018.12.05 05:35buy162340.150.730360.000000.00000
324662018.12.05 05:45buy162350.150.730110.000000.00000
324672018.12.05 05:55buy162360.150.729810.000000.00000
324682018.12.05 08:40close162360.150.729610.000000.00000-315.592094635.87
324692018.12.05 08:40close162350.150.729700.000000.00000-645.382093990.49
324702018.12.05 08:40close162340.150.729630.000000.00000-1147.922092842.57
324712018.12.05 08:40close162330.150.729710.000000.00000-1179.332091663.24
324722018.12.05 08:40close162320.150.729620.000000.00000-1163.632090499.61
324732018.12.06 04:40buy162370.150.722920.000000.00000
324742018.12.06 07:55close162370.150.723120.000000.00000312.592090812.20
324752018.12.06 17:30sell162380.130.723110.000000.00000
324762018.12.06 18:30close162380.130.720760.000000.000003197.162094009.36
324772018.12.06 22:35sell162390.120.722980.000000.00000
324782018.12.06 22:40sell162400.120.723160.000000.00000
324792018.12.06 22:45sell162410.120.723230.000000.00000
324802018.12.07 01:00close162410.120.722980.000000.00000289.652094299.01
324812018.12.07 01:00close162400.120.722990.000000.00000189.142094488.14
324822018.12.07 01:00close162390.120.722850.000000.00000138.892094627.03
324832018.12.07 10:05buy162420.100.721170.000000.00000
324842018.12.07 10:45close162420.100.722790.000000.000001695.082096322.11
324852018.12.10 01:55buy162430.090.717960.000000.00000
324862018.12.10 02:40close162430.090.719400.000000.000001355.962097678.07
324872018.12.10 17:45buy162440.070.719680.000000.00000
324882018.12.11 00:05close162440.070.719160.000000.00000-397.552097280.53
324892018.12.11 05:20sell162450.070.720650.000000.00000
324902018.12.11 05:30sell162460.070.720660.000000.00000
324912018.12.11 08:20close162460.070.719890.000000.00000563.622097844.15
324922018.12.11 08:20close162450.070.719870.000000.00000570.942098415.09
324932018.12.11 13:40sell162470.060.721410.000000.00000
324942018.12.11 14:00sell162480.060.722060.000000.00000
324952018.12.11 14:20sell162490.060.722190.000000.00000
324962018.12.11 15:45sell162500.060.722210.000000.00000
324972018.12.11 15:50sell162510.060.722300.000000.00000
324982018.12.11 17:30close162510.060.720720.000000.00000991.912099407.00
324992018.12.11 17:30close162500.060.720750.000000.00000916.542100323.54
325002018.12.11 17:30close162490.060.720810.000000.00000866.292101189.83
325012018.12.11 17:30close162480.060.720730.000000.00000834.872102024.70
325022018.12.11 17:30close162470.060.720800.000000.00000382.592102407.29
325032018.12.11 19:30buy162520.040.719210.000000.00000
325042018.12.11 21:55close162520.040.720570.000000.00000569.152102976.44
325052018.12.12 02:55sell162530.030.722850.000000.00000
325062018.12.12 03:40sell162540.030.722880.000000.00000
325072018.12.12 04:05sell162550.030.722920.000000.00000
325082018.12.12 04:10sell162560.030.722830.000000.00000
325092018.12.12 04:55close162560.030.721610.000000.00000382.892103359.33
325102018.12.12 04:55close162550.030.721500.000000.00000445.712103805.04
325112018.12.12 04:55close162540.030.721510.000000.00000430.002104235.04
325122018.12.12 04:55close162530.030.721550.000000.00000408.012104643.05
325132018.12.12 08:00buy162570.030.721250.000000.00000
325142018.12.12 08:05buy162580.030.721010.000000.00000
325152018.12.12 09:15buy162590.030.720900.000000.00000
325162018.12.12 09:40buy162600.030.720750.000000.00000
325172018.12.12 11:00buy162610.030.720520.000000.00000
325182018.12.12 11:50close162610.030.721510.000000.00000310.642104953.69
325192018.12.12 11:50close162600.030.721610.000000.00000269.812105223.50
325202018.12.12 11:50close162590.030.721590.000000.00000216.422105439.92
325212018.12.12 11:50close162580.030.721630.000000.00000194.432105634.35
325222018.12.12 11:50close162570.030.721510.000000.0000081.362105715.71
325232018.12.13 04:35sell162620.030.722820.000000.00000
325242018.12.13 04:45sell162630.030.722760.000000.00000
325252018.12.13 04:50sell162640.030.723060.000000.00000
325262018.12.13 04:55sell162650.030.723070.000000.00000
325272018.12.13 08:45sell162660.030.723720.000000.00000
325282018.12.13 09:00sell162670.030.723690.000000.00000
325292018.12.13 09:25sell162680.030.724000.000000.00000
325302018.12.13 09:30sell162690.030.724020.000000.00000
325312018.12.13 09:45sell162700.030.724120.000000.00000
325322018.12.13 10:05sell162710.030.724440.000000.00000
325332018.12.13 11:30close162710.030.723330.000000.00000348.342106064.05
325342018.12.13 11:30close162700.030.723300.000000.00000257.252106321.30
325352018.12.13 11:30close162690.030.723230.000000.00000247.832106569.13
325362018.12.13 11:30close162680.030.723270.000000.00000228.982106798.11
325372018.12.13 11:30close162670.030.723370.000000.00000100.202106898.31
325382018.12.13 11:30close162660.030.723370.000000.00000109.632107007.94
325392018.12.13 11:30close162650.030.723320.000000.00000-78.822106929.12
325402018.12.13 11:30close162640.030.723370.000000.00000-97.672106831.45
325412018.12.13 11:30close162630.030.723310.000000.00000-173.052106658.40
325422018.12.13 11:30close162620.030.723250.000000.00000-135.362106523.04
325432018.12.13 15:40buy162720.030.722370.000000.00000
325442018.12.13 17:00buy162730.030.722450.000000.00000
325452018.12.13 17:25buy162740.030.721950.000000.00000
325462018.12.13 17:30buy162750.030.721920.000000.00000
325472018.12.13 17:40buy162760.030.722100.000000.00000
325482018.12.13 20:10close162760.030.723060.000000.00000301.232106824.27
325492018.12.13 20:10close162750.030.723180.000000.00000395.452107219.72
325502018.12.13 20:10close162740.030.723240.000000.00000404.882107624.60
325512018.12.13 20:10close162730.030.723190.000000.00000232.122107856.72
325522018.12.13 20:10close162720.030.723170.000000.00000250.972108107.69
325532018.12.14 15:35buy162770.030.715330.000000.00000
325542018.12.14 15:45buy162780.030.715170.000000.00000
325552018.12.14 16:00buy162790.030.715410.000000.00000
325562018.12.14 16:10buy162800.030.715520.000000.00000
325572018.12.14 17:10close162800.030.716520.000000.00000313.782108421.47
325582018.12.14 17:10close162790.030.716490.000000.00000338.912108760.38
325592018.12.14 17:10close162780.030.716500.000000.00000417.442109177.82
325602018.12.14 17:10close162770.030.716510.000000.00000370.322109548.14
325612018.12.14 21:00sell162810.030.718110.000000.00000
325622018.12.14 22:35close162810.030.717580.000000.00000166.162109714.30
325632018.12.17 12:10sell162820.030.718330.000000.00000
325642018.12.17 12:15sell162830.030.718290.000000.00000
325652018.12.17 12:55close162830.030.717570.000000.00000225.842109940.14
325662018.12.17 12:55close162820.030.717460.000000.00000272.952110213.09
325672018.12.18 17:55buy162840.030.718380.000000.00000
325682018.12.18 18:25buy162850.030.717530.000000.00000
325692018.12.18 19:00buy162860.030.717080.000000.00000
325702018.12.18 19:30buy162870.030.717000.000000.00000
325712018.12.18 20:05buy162880.030.716880.000000.00000
325722018.12.18 22:53close162880.030.718060.000000.00000370.322110583.41
325732018.12.18 22:53close162870.030.717990.000000.00000310.642110894.05
325742018.12.18 22:53close162860.030.717960.000000.00000276.102111170.15
325752018.12.18 22:53close162850.030.718020.000000.00000153.612111323.76
325762018.12.18 22:53close162840.030.718060.000000.00000-100.812111222.95
325772018.12.19 01:25sell162890.030.718810.000000.00000
325782018.12.19 01:35sell162900.030.718720.000000.00000
325792018.12.19 01:45sell162910.030.718700.000000.00000
325802018.12.19 02:10sell162920.030.719160.000000.00000
325812018.12.19 02:15sell162930.030.719170.000000.00000
325822018.12.19 02:20sell162940.030.719360.000000.00000
325832018.12.19 03:15sell162950.030.719900.000000.00000
325842018.12.19 06:50close162950.030.719310.000000.00000185.012111407.96
325852018.12.19 06:50close162940.030.719170.000000.0000059.372111467.33
325862018.12.19 06:50close162930.030.719300.000000.00000-41.132111426.20
325872018.12.19 06:50close162920.030.719350.000000.00000-59.972111366.23
325882018.12.19 06:50close162910.030.719290.000000.00000-185.612111180.62
325892018.12.19 06:50close162900.030.719280.000000.00000-176.192111004.43
325902018.12.19 06:50close162890.030.719190.000000.00000-119.652110884.78
325912018.12.19 19:40buy162960.070.716650.000000.00000
325922018.12.19 19:55buy162970.070.716670.000000.00000
325932018.12.19 21:15buy162980.070.713510.000000.00000
325942018.12.19 21:45buy162990.070.712350.000000.00000
325952018.12.19 21:50buy163000.070.712020.000000.00000
325962018.12.19 22:00buy163010.070.711550.000000.00000
325972018.12.19 22:30buy163020.070.709840.000000.00000
325982018.12.19 22:40buy163030.070.710250.000000.00000
325992018.12.19 23:10buy163040.070.709840.000000.00000
326002018.12.20 02:45close163040.070.711830.000000.000001410.452112295.23
326012018.12.20 02:45close163030.070.711860.000000.000001131.952113427.18
326022018.12.20 02:45close163020.070.711840.000000.000001417.772114844.95
326032018.12.20 02:45close163010.070.711810.000000.00000142.582114987.54
326042018.12.20 02:45close163000.070.711710.000000.00000-275.162114712.38
326052018.12.20 02:45close162990.070.711680.000000.00000-539.002114173.38
326062018.12.20 02:45close162980.070.711710.000000.00000-1367.142112806.24
326072018.12.20 02:45close162970.070.711860.000000.00000-3573.092109233.16
326082018.12.20 02:45close162960.070.711790.000000.00000-3609.732105623.43
326092018.12.20 07:25buy163050.130.709100.000000.00000
326102018.12.20 07:45buy163060.130.708990.000000.00000
326112018.12.20 08:00buy163070.130.708880.000000.00000
326122018.12.20 09:15close163070.130.709850.000000.000001318.912106942.34
326132018.12.20 09:15close163060.130.709930.000000.000001278.092108220.43
326142018.12.20 09:15close163050.130.709820.000000.00000978.652109199.08
326152018.12.20 13:10sell163080.120.714300.000000.00000
326162018.12.20 13:45sell163090.120.714760.000000.00000
326172018.12.20 14:45close163090.120.713480.000000.000001606.942110806.02
326182018.12.20 14:45close163080.120.713440.000000.000001079.262111885.28
326192018.12.21 07:30buy163100.100.710520.000000.00000
326202018.12.21 08:35buy163110.100.710560.000000.00000
326212018.12.21 08:50close163110.100.711260.000000.00000731.872112617.15
326222018.12.21 08:50close163100.100.711260.000000.00000773.752113390.90
326232018.12.21 19:05buy163120.090.707060.000000.00000
326242018.12.21 22:20buy163130.090.704200.000000.00000
326252018.12.21 22:30buy163140.090.704270.000000.00000
326262018.12.21 22:35buy163150.090.704190.000000.00000
326272018.12.21 22:40buy163160.090.704270.000000.00000
326282018.12.21 23:00buy163170.090.704070.000000.00000
326292018.12.21 23:05buy163180.090.703720.000000.00000
326302018.12.21 23:50buy163190.090.703600.000000.00000
326312018.12.24 01:25close163190.090.704860.000000.000001166.092114556.99
326322018.12.24 01:25close163180.090.704690.000000.00000892.842115449.83
326332018.12.24 01:25close163170.090.704710.000000.00000581.892116031.73
326342018.12.24 01:25close163160.090.704690.000000.00000374.592116406.32
326352018.12.24 01:25close163150.090.704680.000000.00000440.552116846.87
326362018.12.24 01:25close163140.090.704690.000000.00000374.592117221.46
326372018.12.24 01:25close163130.090.704670.000000.00000421.702117643.17
326382018.12.24 01:25close163120.090.704810.000000.00000-2141.252115501.92
326392018.12.24 06:15sell163200.070.706580.000000.00000
326402018.12.24 06:25sell163210.070.706670.000000.00000
326412018.12.24 10:00close163210.070.705760.000000.00000666.222116168.14
326422018.12.24 10:00close163200.070.705720.000000.00000629.572116797.71
326432018.12.24 15:10buy163220.060.704970.000000.00000
326442018.12.24 15:50buy163230.060.704830.000000.00000
326452018.12.24 16:35close163230.060.705520.000000.00000432.842117230.55
326462018.12.24 16:35close163220.060.705640.000000.00000420.282117650.83
326472018.12.24 21:30buy163240.040.704160.000000.00000
326482018.12.24 21:40buy163250.040.704030.000000.00000
326492018.12.24 21:50buy163260.040.704240.000000.00000
326502018.12.25 00:06buy163270.040.704110.000000.00000
326512018.12.25 00:10buy163280.040.703880.000000.00000
326522018.12.25 00:15buy163290.040.703810.000000.00000
326532018.12.25 00:25buy163300.040.703770.000000.00000
326542018.12.25 01:57close163300.040.704790.000000.00000426.762118077.59
326552018.12.25 01:57close163290.040.704880.000000.00000447.702118525.29
326562018.12.25 01:57close163280.040.704840.000000.00000401.632118926.92
326572018.12.25 01:57close163270.040.704780.000000.00000280.192119207.11
326582018.12.25 01:57close163260.040.704890.000000.00000262.812119469.92
326592018.12.25 01:57close163250.040.704870.000000.00000342.382119812.29
326602018.12.25 01:57close163240.040.704790.000000.00000254.442120066.73
326612018.12.25 09:15buy163310.030.704000.000000.00000
326622018.12.25 09:40buy163320.030.703680.000000.00000
326632018.12.25 09:50buy163330.030.703560.000000.00000
326642018.12.26 00:10buy163340.030.703410.000000.00000
326652018.12.26 01:05close163340.030.704320.000000.00000285.522120352.25
326662018.12.26 01:05close163330.030.704230.000000.00000203.392120555.64
326672018.12.26 01:05close163320.030.704360.000000.00000206.532120762.16
326682018.12.26 01:05close163310.030.704210.000000.0000058.912120821.07
326692018.12.27 08:25buy163350.030.704800.000000.00000
326702018.12.27 08:40buy163360.030.704530.000000.00000
326712018.12.27 10:25close163360.030.705380.000000.00000266.672121087.74
326722018.12.27 10:25close163350.030.705210.000000.00000128.482121216.22
326732018.12.27 17:15buy163370.030.702380.000000.00000
326742018.12.27 19:00buy163380.030.701880.000000.00000
326752018.12.27 20:50buy163390.030.701710.000000.00000
326762018.12.27 21:40close163390.030.702390.000000.00000213.282121429.50
326772018.12.27 21:40close163380.030.702510.000000.00000197.572121627.07
326782018.12.27 21:40close163370.030.702450.000000.0000021.692121648.76
326792018.12.28 01:40sell163400.030.703360.000000.00000
326802018.12.28 07:35close163400.030.704590.000000.00000-386.622121262.14
326812018.12.28 14:55sell163410.030.706730.000000.00000
326822018.12.28 15:29close163410.030.705790.000000.00000294.942121557.08
326832018.12.31 04:05sell163420.030.705310.000000.00000
326842018.12.31 04:45sell163430.030.705540.000000.00000
326852018.12.31 04:50sell163440.030.705930.000000.00000
326862018.12.31 05:35sell163450.030.706480.000000.00000
326872018.12.31 08:45sell163460.030.706180.000000.00000
326882018.12.31 09:10sell163470.030.706480.000000.00000
326892018.12.31 09:15sell163480.030.706670.000000.00000
326902018.12.31 09:20sell163490.030.706750.000000.00000
326912018.12.31 09:30sell163500.030.706750.000000.00000
326922018.12.31 10:05close163500.030.705810.000000.00000294.942121852.02
326932018.12.31 10:05close163490.030.705790.000000.00000301.222122153.24
326942018.12.31 10:05close163480.030.705850.000000.00000257.262122410.50
326952018.12.31 10:05close163470.030.705940.000000.00000169.312122579.81
326962018.12.31 10:05close163460.030.705770.000000.00000128.472122708.28
326972018.12.31 10:05close163450.030.705880.000000.00000188.152122896.43
326982018.12.31 10:05close163440.030.705800.000000.0000040.532122936.96
326992018.12.31 10:05close163430.030.705840.000000.00000-94.522122842.44
327002018.12.31 10:05close163420.030.705860.000000.00000-173.052122669.39
327012018.12.31 18:00buy163510.030.703980.000000.00000
327022018.12.31 23:29close163510.030.704840.000000.00000269.822122939.21
327032019.01.02 15:25buy163520.030.700290.000000.00000
327042019.01.02 16:45buy163530.030.698610.000000.00000
327052019.01.02 18:14close163530.030.700670.000000.00000646.722123585.93
327062019.01.02 18:14close163520.030.700620.000000.00000103.342123689.27
327072019.01.03 09:05sell163540.030.694660.000000.00000
327082019.01.03 09:10sell163550.030.694670.000000.00000
327092019.01.03 09:40sell163560.030.695560.000000.00000
327102019.01.03 12:10close163560.030.695640.000000.00000-25.432123663.84
327112019.01.03 12:10close163550.030.695700.000000.00000-323.812123340.03
327122019.01.03 12:10close163540.030.695540.000000.00000-276.702123063.33
327132019.01.03 16:45sell163570.040.698940.000000.00000
327142019.01.03 17:15sell163580.040.698950.000000.00000
327152019.01.03 18:00sell163590.040.699620.000000.00000
327162019.01.03 18:15sell163600.040.699780.000000.00000
327172019.01.03 18:20sell163610.040.699820.000000.00000
327182019.01.03 22:00close163610.040.700290.000000.00000-197.232122866.10
327192019.01.03 22:00close163600.040.700180.000000.00000-167.912122698.19
327202019.01.03 22:00close163590.040.700170.000000.00000-230.732122467.46
327212019.01.03 22:00close163580.040.700270.000000.00000-553.192121914.27
327222019.01.03 22:00close163570.040.700300.000000.00000-569.952121344.32
327232019.01.04 20:25sell163620.070.711580.000000.00000
327242019.01.04 20:40sell163630.070.711720.000000.00000
327252019.01.04 20:45sell163640.070.711820.000000.00000
327262019.01.04 21:30sell163650.070.712080.000000.00000
327272019.01.04 23:30sell163660.070.711870.000000.00000
327282019.01.04 23:35sell163670.070.712090.000000.00000
327292019.01.07 00:20close163670.070.711190.000000.00000645.322121989.64
327302019.01.07 00:20close163660.070.711160.000000.00000506.082122495.73
327312019.01.07 00:20close163650.070.711160.000000.00000659.982123155.71
327322019.01.07 00:20close163640.070.711160.000000.00000469.442123625.15
327332019.01.07 00:20close163630.070.711220.000000.00000352.182123977.34
327342019.01.07 00:20close163620.070.711140.000000.00000308.212124285.55
327352019.01.07 04:40sell163680.060.713570.000000.00000
327362019.01.07 08:05close163680.060.712930.000000.00000401.432124686.98
327372019.01.08 04:00buy163690.040.713420.000000.00000
327382019.01.08 04:05buy163700.040.713140.000000.00000
327392019.01.08 04:45close163700.040.714630.000000.00000623.592125310.57
327402019.01.08 04:45close163690.040.714660.000000.00000518.892125829.46
327412019.01.08 06:05buy163710.030.712280.000000.00000
327422019.01.08 06:15buy163720.030.712520.000000.00000
327432019.01.08 08:05buy163730.030.712230.000000.00000
327442019.01.08 09:45buy163740.030.712070.000000.00000
327452019.01.08 09:50buy163750.030.711860.000000.00000
327462019.01.08 10:58close163750.030.713290.000000.00000448.852126278.31
327472019.01.08 10:58close163740.030.713430.000000.00000426.862126705.17
327482019.01.08 10:58close163730.030.713380.000000.00000360.902127066.07
327492019.01.08 10:58close163720.030.713330.000000.00000254.112127320.18
327502019.01.08 10:58close163710.030.713300.000000.00000320.072127640.25
327512019.01.09 13:55sell163760.030.716960.000000.00000
327522019.01.09 15:20sell163770.030.717000.000000.00000
327532019.01.09 15:45sell163780.030.716950.000000.00000
327542019.01.09 16:05sell163790.030.716980.000000.00000
327552019.01.09 16:55sell163800.030.718320.000000.00000
327562019.01.09 17:45close163800.030.716350.000000.00000618.452128258.70
327572019.01.09 17:45close163790.030.716480.000000.00000156.742128415.44
327582019.01.09 17:45close163780.030.716510.000000.00000137.902128553.34
327592019.01.09 17:45close163770.030.716460.000000.00000169.312128722.65
327602019.01.09 17:45close163760.030.716410.000000.00000172.452128895.10
327612019.01.10 15:15sell163810.030.719400.000000.00000
327622019.01.10 16:01close163810.030.717810.000000.00000499.102129394.20
327632019.01.11 06:20sell163820.030.720680.000000.00000
327642019.01.11 11:25sell163830.030.721920.000000.00000
327652019.01.11 11:35sell163840.030.722020.000000.00000
327662019.01.11 11:40sell163850.030.722100.000000.00000
327672019.01.11 11:45sell163860.030.722240.000000.00000
327682019.01.11 11:50sell163870.030.722230.000000.00000
327692019.01.11 12:15sell163880.030.722510.000000.00000
327702019.01.11 12:20sell163890.030.722730.000000.00000
327712019.01.11 14:52close163890.030.722090.000000.00000200.722129594.92
327722019.01.11 14:52close163880.030.722080.000000.00000134.762129729.68
327732019.01.11 14:52close163870.030.722160.000000.0000021.692129751.37
327742019.01.11 14:52close163860.030.722000.000000.0000075.082129826.45
327752019.01.11 14:52close163850.030.722140.000000.00000-12.872129813.58
327762019.01.11 14:52close163840.030.722110.000000.00000-28.572129785.01
327772019.01.11 14:52close163830.030.722090.000000.00000-53.692129731.32
327782019.01.11 14:52close163820.030.722150.000000.00000-462.012129269.31
327792019.01.14 06:35buy163900.090.718540.000000.00000
327802019.01.14 08:25buy163910.090.718180.000000.00000
327812019.01.14 08:30buy163920.090.717970.000000.00000
327822019.01.14 08:45buy163930.090.717880.000000.00000
327832019.01.14 10:10close163930.090.718790.000000.00000856.562130125.87
327842019.01.14 10:10close163920.090.718800.000000.00000781.182130907.05
327852019.01.14 10:10close163910.090.718810.000000.00000592.732131499.78
327862019.01.14 10:10close163900.090.718830.000000.00000272.362131772.14
327872019.01.14 19:50sell163940.070.720480.000000.00000
327882019.01.14 19:55sell163950.070.720480.000000.00000
327892019.01.14 20:05sell163960.070.720480.000000.00000
327902019.01.14 20:15sell163970.070.720540.000000.00000
327912019.01.14 20:20sell163980.070.720640.000000.00000
327922019.01.14 21:10close163980.070.720030.000000.00000446.352132218.49
327932019.01.14 21:10close163970.070.719940.000000.00000439.022132657.51
327942019.01.14 21:10close163960.070.720030.000000.00000329.092132986.60
327952019.01.14 21:10close163950.070.720130.000000.00000255.812133242.41
327962019.01.14 21:10close163940.070.719970.000000.00000373.072133615.48
327972019.01.15 03:25sell163990.060.721100.000000.00000
327982019.01.15 03:40sell164000.060.721500.000000.00000
327992019.01.15 06:10close164000.060.720770.000000.00000457.962134073.44
328002019.01.15 06:10close163990.060.720750.000000.00000219.262134292.70
328012019.01.16 09:20sell164010.040.721030.000000.00000
328022019.01.16 10:55close164010.040.719850.000000.00000493.772134786.47
328032019.01.17 00:00buy164020.030.716550.000000.00000
328042019.01.17 01:40close164020.030.717320.000000.00000241.542135028.01
328052019.01.17 06:20buy164030.030.715800.000000.00000
328062019.01.17 06:25buy164040.030.715740.000000.00000
328072019.01.17 09:25buy164050.030.714790.000000.00000
328082019.01.17 09:35buy164060.030.714890.000000.00000
328092019.01.17 10:50close164060.030.716410.000000.00000477.112135505.12
328102019.01.17 10:50close164050.030.716310.000000.00000477.122135982.24
328112019.01.17 10:50close164040.030.716340.000000.00000188.152136170.39
328122019.01.17 10:50close164030.030.716460.000000.00000207.002136377.39
328132019.01.18 21:40buy164070.030.716980.000000.00000
328142019.01.18 21:45buy164080.030.717140.000000.00000
328152019.01.18 21:55buy164090.030.717030.000000.00000
328162019.01.18 22:00buy164100.030.716700.000000.00000
328172019.01.18 22:10buy164110.030.716710.000000.00000
328182019.01.18 22:25buy164120.030.716800.000000.00000
328192019.01.18 22:35buy164130.030.716800.000000.00000
328202019.01.18 22:45buy164140.030.716640.000000.00000
328212019.01.21 00:00buy164150.030.716520.000000.00000
328222019.01.21 01:15buy164160.030.716100.000000.00000
328232019.01.21 04:00close164160.030.717280.000000.00000370.322136747.71
328242019.01.21 04:00close164150.030.717180.000000.00000207.002136954.71
328252019.01.21 04:00close164140.030.717300.000000.00000200.252137154.96
328262019.01.21 04:00close164130.030.717320.000000.00000156.272137311.22
328272019.01.21 04:00close164120.030.717200.000000.00000118.582137429.80
328282019.01.21 04:00close164110.030.717230.000000.00000156.282137586.08
328292019.01.21 04:00close164100.030.717310.000000.00000184.542137770.62
328302019.01.21 04:00close164090.030.717270.000000.0000068.332137838.94
328312019.01.21 04:00close164080.030.717250.000000.0000027.502137866.44
328322019.01.21 04:00close164070.030.717360.000000.00000112.312137978.75
328332019.01.21 12:00buy164170.030.715570.000000.00000
328342019.01.21 13:30buy164180.030.715540.000000.00000
328352019.01.21 13:45buy164190.030.715450.000000.00000
328362019.01.21 13:55buy164200.030.715580.000000.00000
328372019.01.21 14:40buy164210.030.715170.000000.00000
328382019.01.21 17:20buy164220.030.714290.000000.00000
328392019.01.21 17:55close164220.030.714870.000000.00000181.872138160.62
328402019.01.21 17:55close164210.030.715070.000000.00000-31.702138128.92
328412019.01.21 17:55close164200.030.715000.000000.00000-182.472137946.45
328422019.01.21 17:55close164190.030.714910.000000.00000-169.912137776.54
328432019.01.21 17:55close164180.030.714960.000000.00000-182.472137594.07
328442019.01.21 17:55close164170.030.714910.000000.00000-207.602137386.47
328452019.01.22 04:55buy164230.070.714920.000000.00000
328462019.01.22 05:30buy164240.070.714440.000000.00000
328472019.01.22 05:35buy164250.070.714430.000000.00000
328482019.01.22 05:40buy164260.070.714350.000000.00000
328492019.01.22 08:55buy164270.070.713210.000000.00000
328502019.01.22 09:10buy164280.070.713250.000000.00000
328512019.01.22 09:25buy164290.070.712630.000000.00000
328522019.01.22 10:20buy164300.070.712520.000000.00000
328532019.01.22 14:25close164300.070.712990.000000.00000343.752137730.22
328542019.01.22 14:25close164290.070.712990.000000.00000263.142137993.36
328552019.01.22 14:25close164280.070.712960.000000.00000-213.232137780.13
328562019.01.22 14:25close164270.070.713140.000000.00000-52.002137728.13
328572019.01.22 14:25close164260.070.713030.000000.00000-968.092136760.04
328582019.01.22 14:25close164250.070.713050.000000.00000-1012.062135747.98
328592019.01.22 14:25close164240.070.713130.000000.00000-960.762134787.22
328602019.01.22 14:25close164230.070.712970.000000.00000-1429.802133357.42
328612019.01.23 03:30sell164310.130.713030.000000.00000
328622019.01.23 05:25sell164320.130.713540.000000.00000
328632019.01.23 05:30sell164330.130.713610.000000.00000
328642019.01.23 05:35sell164340.130.713730.000000.00000
328652019.01.23 05:40sell164350.130.713850.000000.00000
328662019.01.23 06:30sell164360.130.713810.000000.00000
328672019.01.23 10:10close164360.130.713090.000000.00000978.652134336.07
328682019.01.23 10:10close164350.130.713140.000000.00000965.042135301.11
328692019.01.23 10:10close164340.130.713140.000000.00000801.722136102.83
328702019.01.23 10:10close164330.130.713180.000000.00000583.952136686.78
328712019.01.23 10:10close164320.130.713100.000000.00000597.562137284.34
328722019.01.23 10:10close164310.130.713220.000000.00000-259.892137024.45
328732019.01.23 23:00sell164370.120.714360.000000.00000
328742019.01.24 00:05close164370.120.713760.000000.00000682.892137707.33
328752019.01.24 03:00sell164380.100.715990.000000.00000
328762019.01.24 03:20sell164390.100.716360.000000.00000
328772019.01.24 04:03close164390.100.714340.000000.000002113.862139821.19
328782019.01.24 04:03close164380.100.714390.000000.000001674.142141495.33
328792019.01.24 06:15buy164400.090.712070.000000.00000
328802019.01.24 14:15close164400.090.710120.000000.00000-1838.322139657.01
328812019.01.24 21:15buy164410.090.708390.000000.00000
328822019.01.24 22:35close164410.090.709220.000000.00000781.182140438.19
328832019.01.25 14:25sell164420.070.711710.000000.00000
328842019.01.25 14:30sell164430.070.711830.000000.00000
328852019.01.25 15:15sell164440.070.711840.000000.00000
328862019.01.25 17:55close164440.070.716530.000000.00000-3437.872137000.32
328872019.01.25 17:55close164430.070.716570.000000.00000-3474.512133525.81
328882019.01.25 17:55close164420.070.716640.000000.00000-3613.762129912.05
328892019.01.25 21:10sell164450.090.718130.000000.00000
328902019.01.25 21:15sell164460.090.718220.000000.00000
328912019.01.25 21:20sell164470.090.718170.000000.00000
328922019.01.25 21:25sell164480.090.718210.000000.00000
328932019.01.25 22:45sell164490.090.718090.000000.00000
328942019.01.25 22:55sell164500.090.718140.000000.00000
328952019.01.25 23:00sell164510.090.718240.000000.00000
328962019.01.25 23:05sell164520.090.718480.000000.00000
328972019.01.28 00:05close164520.090.717590.000000.00000820.292130732.34
328982019.01.28 00:05close164510.090.717770.000000.00000424.542131156.88
328992019.01.28 00:05close164500.090.717640.000000.00000452.802131609.68
329002019.01.28 00:05close164490.090.717660.000000.00000386.852131996.53
329012019.01.28 00:05close164480.090.717590.000000.00000565.882132562.41
329022019.01.28 00:05close164470.090.717750.000000.00000377.422132939.83
329032019.01.28 00:05close164460.090.717620.000000.00000547.032133486.86
329042019.01.28 00:05close164450.090.717590.000000.00000490.502133977.36
329052019.01.28 06:15sell164530.070.720160.000000.00000
329062019.01.28 06:25sell164540.070.720210.000000.00000
329072019.01.28 06:45sell164550.070.720330.000000.00000
329082019.01.28 06:50sell164560.070.720400.000000.00000
329092019.01.28 06:55sell164570.070.720230.000000.00000
329102019.01.28 07:43close164570.070.719580.000000.00000475.672134453.03
329112019.01.28 07:43close164560.070.719570.000000.00000607.582135060.61
329122019.01.28 07:43close164550.070.719600.000000.00000534.302135594.91
329132019.01.28 07:43close164540.070.719700.000000.00000373.062135967.97
329142019.01.28 07:43close164530.070.719720.000000.00000321.762136289.73
329152019.01.28 10:05buy164580.060.718270.000000.00000
329162019.01.28 10:10buy164590.060.718070.000000.00000
329172019.01.28 10:25buy164600.060.718130.000000.00000
329182019.01.28 10:30buy164610.060.718140.000000.00000
329192019.01.28 10:35buy164620.060.717930.000000.00000
329202019.01.28 13:00buy164630.060.718080.000000.00000
329212019.01.28 13:45buy164640.060.717510.000000.00000
329222019.01.28 13:50buy164650.060.717440.000000.00000
329232019.01.28 13:55buy164660.060.717400.000000.00000
329242019.01.28 16:15buy164670.060.717060.000000.00000
329252019.01.29 04:20close164670.060.716050.000000.00000-648.572135641.16
329262019.01.29 04:20close164660.060.715980.000000.00000-906.122134735.05
329272019.01.29 04:20close164650.060.715920.000000.00000-968.942133766.11
329282019.01.29 04:20close164640.060.715970.000000.00000-981.502132784.62
329292019.01.29 04:20close164630.060.716060.000000.00000-1283.022131501.60
329302019.01.29 04:20close164620.060.716020.000000.00000-1213.932130287.68
329312019.01.29 04:20close164610.060.715900.000000.00000-1421.222128866.46
329322019.01.29 04:20close164600.060.716050.000000.00000-1320.722127545.75
329332019.01.29 04:20close164590.060.716030.000000.00000-1295.592126250.16
329342019.01.29 04:20close164580.060.715960.000000.00000-1465.202124784.97
329352019.01.29 08:25sell164680.130.717090.000000.00000
329362019.01.29 09:50close164680.130.715980.000000.000001509.462126294.43
329372019.01.29 17:50buy164690.120.714800.000000.00000
329382019.01.29 20:30close164690.120.715410.000000.00000765.172127059.60
329392019.01.30 03:55sell164700.100.718460.000000.00000
329402019.01.30 04:45sell164710.100.719220.000000.00000
329412019.01.30 05:15sell164720.100.719230.000000.00000
329422019.01.30 05:40sell164730.100.719290.000000.00000
329432019.01.30 05:50sell164740.100.719450.000000.00000
329442019.01.30 06:10sell164750.100.719450.000000.00000
329452019.01.30 06:25sell164760.100.719460.000000.00000
329462019.01.30 06:30sell164770.100.719570.000000.00000
329472019.01.30 07:35sell164780.100.719890.000000.00000
329482019.01.30 08:00sell164790.100.719850.000000.00000
329492019.01.30 09:10close164790.100.719030.000000.00000857.512127917.11
329502019.01.30 09:10close164780.100.719130.000000.00000794.692128711.80
329512019.01.30 09:10close164770.100.719060.000000.00000532.952129244.75
329522019.01.30 09:10close164760.100.719110.000000.00000365.432129610.18
329532019.01.30 09:10close164750.100.719100.000000.00000365.432129975.61
329542019.01.30 09:10close164740.100.719080.000000.00000386.372130361.98
329552019.01.30 09:10close164730.100.719050.000000.00000250.272130612.25
329562019.01.30 09:10close164720.100.719220.000000.000009.472130621.72
329572019.01.30 09:10close164710.100.719170.000000.0000051.352130673.07
329582019.01.30 09:10close164700.100.719140.000000.00000-712.932129960.14
329592019.01.31 09:30sell164800.090.727320.000000.00000
329602019.01.31 09:45sell164810.090.727210.000000.00000
329612019.01.31 10:10sell164820.090.727420.000000.00000
329622019.01.31 10:20sell164830.090.727700.000000.00000
329632019.01.31 10:30sell164840.090.727620.000000.00000
329642019.01.31 13:30sell164850.090.727660.000000.00000
329652019.01.31 13:40sell164860.090.727780.000000.00000
329662019.01.31 13:50sell164870.090.727810.000000.00000
329672019.01.31 13:55sell164880.090.727850.000000.00000
329682019.01.31 16:15close164880.090.727000.000000.00000800.022130760.16
329692019.01.31 16:15close164870.090.726990.000000.00000771.752131531.91
329702019.01.31 16:15close164860.090.726990.000000.00000743.482132275.39
329712019.01.31 16:15close164850.090.726880.000000.00000734.062133009.45
329722019.01.31 16:15close164840.090.726940.000000.00000639.842133649.29
329732019.01.31 16:15close164830.090.727020.000000.00000639.842134289.13
329742019.01.31 16:15close164820.090.726980.000000.00000413.702134702.83
329752019.01.31 16:15close164810.090.726990.000000.00000206.392134909.22
329762019.01.31 16:15close164800.090.727060.000000.00000244.092135153.31
329772019.02.01 06:00buy164890.070.724010.000000.00000
329782019.02.01 07:00buy164900.070.723910.000000.00000
329792019.02.01 07:55buy164910.070.723810.000000.00000
329802019.02.01 09:05close164910.070.724370.000000.00000409.712135563.02
329812019.02.01 09:05close164900.070.724490.000000.00000424.372135987.39
329822019.02.01 09:05close164890.070.724420.000000.00000299.772136287.16
329832019.02.01 11:40sell164920.060.725630.000000.00000
329842019.02.01 11:55sell164930.060.725650.000000.00000
329852019.02.01 12:25sell164940.060.725700.000000.00000
329862019.02.01 12:30sell164950.060.726130.000000.00000
329872019.02.01 13:00sell164960.060.726070.000000.00000
329882019.02.01 15:10sell164970.060.726490.000000.00000
329892019.02.01 15:25sell164980.060.726640.000000.00000
329902019.02.01 15:40sell164990.060.727340.000000.00000
329912019.02.01 17:02close164990.060.725160.000000.000001368.822137655.98
329922019.02.01 17:02close164980.060.725080.000000.00000979.362138635.34
329932019.02.01 17:02close164970.060.725110.000000.00000866.282139501.62
329942019.02.01 17:02close164960.060.725150.000000.00000577.322140078.94
329952019.02.01 17:02close164950.060.725150.000000.00000615.012140693.95
329962019.02.01 17:02close164940.060.725140.000000.00000351.182141045.13
329972019.02.01 17:02close164930.060.725170.000000.00000300.922141346.05
329982019.02.01 17:02close164920.060.725240.000000.00000244.392141590.44
329992019.02.04 00:55buy165000.040.724320.000000.00000
330002019.02.04 02:02close165000.040.725350.000000.00000430.942142021.38
330012019.02.04 17:30buy165010.030.721210.000000.00000
330022019.02.04 20:55close165010.030.721870.000000.00000206.992142228.37
330032019.02.04 22:10sell165020.030.722380.000000.00000
330042019.02.04 23:15sell165030.030.722460.000000.00000
330052019.02.04 23:20sell165040.030.722540.000000.00000
330062019.02.04 23:30sell165050.030.722600.000000.00000
330072019.02.04 23:45sell165060.030.722570.000000.00000
330082019.02.05 00:15close165060.030.722180.000000.00000116.392142344.76
330092019.02.05 00:15close165050.030.722150.000000.00000135.232142479.99
330102019.02.05 00:15close165040.030.722150.000000.00000116.382142596.37
330112019.02.05 00:15close165030.030.722150.000000.0000091.262142687.63
330122019.02.05 00:15close165020.030.722190.000000.0000053.572142741.20
330132019.02.05 02:20buy165070.030.721250.000000.00000
330142019.02.05 02:25buy165080.030.721270.000000.00000
330152019.02.05 04:48close165080.030.720820.000000.00000-141.642142599.56
330162019.02.05 04:48close165070.030.720940.000000.00000-97.672142501.89
330172019.02.05 17:35buy165090.040.723230.000000.00000
330182019.02.05 17:40buy165100.040.723160.000000.00000
330192019.02.05 19:05buy165110.040.723180.000000.00000
330202019.02.05 21:10buy165120.040.723190.000000.00000
330212019.02.05 21:15buy165130.040.723200.000000.00000
330222019.02.05 21:20buy165140.040.723270.000000.00000
330232019.02.05 21:40buy165150.040.723020.000000.00000
330242019.02.05 21:55buy165160.040.723070.000000.00000
330252019.02.05 22:50close165160.040.723500.000000.00000179.672142681.56
330262019.02.05 22:50close165150.040.723400.000000.00000158.742142840.30
330272019.02.05 22:50close165140.040.723490.000000.0000091.742142932.04
330282019.02.05 22:50close165130.040.723450.000000.00000104.292143036.33
330292019.02.05 22:50close165120.040.723370.000000.0000074.982143111.31
330302019.02.05 22:50close165110.040.723370.000000.0000079.172143190.48
330312019.02.05 22:50close165100.040.723470.000000.00000129.422143319.90
330322019.02.05 22:50close165090.040.723500.000000.00000112.672143432.57
330332019.02.06 01:50sell165170.030.724210.000000.00000
330342019.02.06 02:35sell165180.030.724250.000000.00000
330352019.02.06 03:30close165180.030.723480.000000.00000241.542143674.11
330362019.02.06 03:30close165170.030.723520.000000.00000216.422143890.53
330372019.02.06 07:55buy165190.030.715180.000000.00000
330382019.02.06 10:00buy165200.030.713370.000000.00000
330392019.02.06 13:55buy165210.030.712920.000000.00000
330402019.02.06 14:00buy165220.030.712930.000000.00000
330412019.02.06 15:40buy165230.030.713020.000000.00000
330422019.02.06 18:30buy165240.030.712200.000000.00000
330432019.02.06 20:05buy165250.030.712360.000000.00000
330442019.02.06 20:15buy165260.030.712200.000000.00000
330452019.02.07 04:45close165260.030.710980.000000.00000-403.742143486.79
330462019.02.07 04:45close165250.030.710840.000000.00000-497.982142988.81
330472019.02.07 04:45close165240.030.710840.000000.00000-447.722142541.09
330482019.02.07 04:45close165230.030.710960.000000.00000-667.592141873.51
330492019.02.07 04:45close165220.030.710890.000000.00000-661.302141212.21
330502019.02.07 04:45close165210.030.711010.000000.00000-620.472140591.74
330512019.02.07 04:45close165200.030.710860.000000.00000-808.922139782.82
330522019.02.07 04:45close165190.030.710870.000000.00000-1374.282138408.55
330532019.02.07 15:00sell165270.090.711410.000000.00000
330542019.02.07 16:15sell165280.090.711610.000000.00000
330552019.02.07 17:42close165280.090.710210.000000.000001318.272139726.82
330562019.02.07 17:42close165270.090.710310.000000.000001035.592140762.41
330572019.02.07 19:55buy165290.070.709010.000000.00000
330582019.02.07 20:25close165290.070.710050.000000.00000761.482141523.89
330592019.02.08 03:15buy165300.060.706350.000000.00000
330602019.02.08 03:40buy165310.060.706520.000000.00000
330612019.02.08 03:50buy165320.060.706560.000000.00000
330622019.02.08 05:00close165320.060.707800.000000.00000778.342142302.23
330632019.02.08 05:00close165310.060.707770.000000.00000784.622143086.85
330642019.02.08 05:00close165300.060.707810.000000.00000916.532144003.38
330652019.02.08 09:20sell165330.040.708400.000000.00000
330662019.02.08 10:15sell165340.040.709110.000000.00000
330672019.02.08 10:25sell165350.040.708990.000000.00000
330682019.02.08 11:36close165350.040.707890.000000.00000460.262144463.64
330692019.02.08 11:36close165340.040.707810.000000.00000544.022145007.66
330702019.02.08 11:36close165330.040.707800.000000.00000250.872145258.53
330712019.02.11 03:10sell165360.030.710360.000000.00000
330722019.02.11 03:15sell165370.030.710420.000000.00000
330732019.02.11 03:25sell165380.030.710530.000000.00000
330742019.02.11 05:54close165380.030.709250.000000.00000401.742145660.27
330752019.02.11 05:54close165370.030.709360.000000.00000332.642145992.91
330762019.02.11 05:54close165360.030.709270.000000.00000342.052146334.96
330772019.02.11 15:25buy165390.030.706980.000000.00000
330782019.02.11 17:35buy165400.030.706350.000000.00000
330792019.02.11 17:40buy165410.030.706190.000000.00000
330802019.02.11 17:45buy165420.030.706170.000000.00000
330812019.02.11 17:55buy165430.030.705990.000000.00000
330822019.02.11 20:15buy165440.030.705970.000000.00000
330832019.02.11 20:20buy165450.030.706020.000000.00000
330842019.02.11 20:40buy165460.030.706010.000000.00000
330852019.02.11 22:10close165460.030.706460.000000.00000141.042146476.00
330862019.02.11 22:10close165450.030.706460.000000.00000137.902146613.90
330872019.02.11 22:10close165440.030.706420.000000.00000141.032146754.93
330882019.02.11 22:10close165430.030.706430.000000.00000137.902146892.83
330892019.02.11 22:10close165420.030.706380.000000.0000065.662146958.49
330902019.02.11 22:10close165410.030.706440.000000.0000078.232147036.72
330912019.02.11 22:10close165400.030.706430.000000.0000024.832147061.55
330922019.02.11 22:10close165390.030.706440.000000.00000-169.902146891.65
330932019.02.12 04:40sell165470.030.708370.000000.00000
330942019.02.12 06:59close165470.030.707010.000000.00000426.862147318.51
330952019.02.12 14:25sell165480.030.708800.000000.00000
330962019.02.12 14:35sell165490.030.708920.000000.00000
330972019.02.12 14:40sell165500.030.709250.000000.00000
330982019.02.12 15:05sell165510.030.709290.000000.00000
330992019.02.12 15:10sell165520.030.709370.000000.00000
331002019.02.12 16:20sell165530.030.709290.000000.00000
331012019.02.12 16:30sell165540.030.709680.000000.00000
331022019.02.12 17:15close165540.030.708760.000000.00000288.662147607.17
331032019.02.12 17:15close165530.030.708670.000000.00000194.442147801.61
331042019.02.12 17:15close165520.030.708670.000000.00000219.562148021.17
331052019.02.12 17:15close165510.030.708800.000000.00000153.612148174.78
331062019.02.12 17:15close165500.030.708860.000000.00000122.192148296.97
331072019.02.12 17:15close165490.030.708680.000000.0000075.082148372.05
331082019.02.12 17:15close165480.030.708700.000000.0000031.102148403.15
331092019.02.13 05:15sell165550.030.712340.000000.00000
331102019.02.13 05:20sell165560.030.712520.000000.00000
331112019.02.13 05:25sell165570.030.712800.000000.00000
331122019.02.13 05:35sell165580.030.712640.000000.00000
331132019.02.13 05:45sell165590.030.713020.000000.00000
331142019.02.13 05:50sell165600.030.712970.000000.00000
331152019.02.13 06:00sell165610.030.712960.000000.00000
331162019.02.13 06:05sell165620.030.713190.000000.00000
331172019.02.13 06:15sell165630.030.713290.000000.00000
331182019.02.13 06:20sell165640.030.713480.000000.00000
331192019.02.13 09:00close165640.030.712670.000000.00000254.122148657.27
331202019.02.13 09:00close165630.030.712670.000000.00000194.442148851.71
331212019.02.13 09:00close165620.030.712670.000000.00000163.032149014.74
331222019.02.13 09:00close165610.030.712760.000000.0000062.522149077.26
331232019.02.13 09:00close165600.030.712710.000000.0000081.362149158.62
331242019.02.13 09:00close165590.030.712710.000000.0000097.072149255.69
331252019.02.13 09:00close165580.030.712660.000000.00000-6.582149249.11
331262019.02.13 09:00close165570.030.712730.000000.0000021.692149270.80
331272019.02.13 09:00close165560.030.712660.000000.00000-44.272149226.53
331282019.02.13 09:00close165550.030.712690.000000.00000-110.232149116.30
331292019.02.13 10:55buy165650.030.711590.000000.00000
331302019.02.13 11:40buy165660.030.711430.000000.00000
331312019.02.13 12:30buy165670.030.711130.000000.00000
331322019.02.13 14:00close165670.030.711770.000000.00000200.722149317.02
331332019.02.13 14:00close165660.030.711750.000000.00000100.202149417.22
331342019.02.13 14:00close165650.030.711740.000000.0000046.812149464.03
331352019.02.14 00:40buy165680.030.708550.000000.00000
331362019.02.14 01:15buy165690.030.708430.000000.00000
331372019.02.14 02:00close165690.030.709060.000000.00000197.582149661.61
331382019.02.14 02:00close165680.030.709060.000000.00000159.892149821.50
331392019.02.14 05:05sell165700.030.710900.000000.00000
331402019.02.14 05:15sell165710.030.710910.000000.00000
331412019.02.14 05:30sell165720.030.711000.000000.00000
331422019.02.14 05:40sell165730.030.711110.000000.00000
331432019.02.14 05:45sell165740.030.711090.000000.00000
331442019.02.14 06:00sell165750.030.711970.000000.00000
331452019.02.14 06:10sell165760.030.711790.000000.00000
331462019.02.14 07:20sell165770.030.711790.000000.00000
331472019.02.14 07:25sell165780.030.711900.000000.00000
331482019.02.14 07:30sell165790.030.711900.000000.00000
331492019.02.14 10:14close165790.030.711490.000000.00000128.482149949.98
331502019.02.14 10:14close165780.030.711390.000000.00000159.892150109.87
331512019.02.14 10:14close165770.030.711570.000000.0000068.802150178.67
331522019.02.14 10:14close165760.030.711550.000000.0000075.082150253.75
331532019.02.14 10:14close165750.030.711370.000000.00000188.152150441.90
331542019.02.14 10:14close165740.030.711450.000000.00000-113.372150328.53
331552019.02.14 10:14close165730.030.711560.000000.00000-141.642150186.89
331562019.02.14 10:14close165720.030.711530.000000.00000-166.762150020.13
331572019.02.14 10:14close165710.030.711420.000000.00000-160.482149859.65
331582019.02.14 10:14close165700.030.711570.000000.00000-210.742149648.91
331592019.02.14 12:35buy165800.100.710150.000000.00000
331602019.02.14 14:25close165800.100.711100.000000.00000993.622150642.53
331612019.02.15 09:45buy165810.090.708290.000000.00000
331622019.02.15 09:55buy165820.090.708470.000000.00000
331632019.02.15 11:45close165820.090.709380.000000.00000856.562151499.09
331642019.02.15 11:45close165810.090.709210.000000.00000865.982152365.07
331652019.02.15 14:15sell165830.070.711310.000000.00000
331662019.02.15 15:25close165830.070.710560.000000.00000548.952152914.02
331672019.02.15 18:30sell165840.060.712340.000000.00000
331682019.02.15 19:20sell165850.060.712650.000000.00000
331692019.02.15 19:25sell165860.060.712550.000000.00000
331702019.02.15 19:55sell165870.060.712570.000000.00000
331712019.02.15 20:20sell165880.060.712870.000000.00000
331722019.02.18 00:00close165880.060.713190.000000.00000-213.232152700.78
331732019.02.18 00:00close165870.060.713220.000000.00000-420.542152280.24
331742019.02.18 00:00close165860.060.713360.000000.00000-521.042151759.20
331752019.02.18 00:00close165850.060.713300.000000.00000-420.532151338.67
331762019.02.18 00:00close165840.060.713360.000000.00000-652.962150685.71
331772019.02.18 04:05sell165890.090.715310.000000.00000
331782019.02.18 07:05close165890.090.714960.000000.00000328.892151014.60
331792019.02.19 02:55buy165900.070.711720.000000.00000
331802019.02.19 04:45buy165910.070.711760.000000.00000
331812019.02.19 04:50buy165920.070.711620.000000.00000
331822019.02.19 04:55buy165930.070.711730.000000.00000
331832019.02.19 05:45buy165940.070.711350.000000.00000
331842019.02.19 07:50close165940.070.711540.000000.00000138.542151153.14
331852019.02.19 07:50close165930.070.711520.000000.00000-154.602150998.54
331862019.02.19 07:50close165920.070.711550.000000.00000-52.002150946.54
331872019.02.19 07:50close165910.070.711550.000000.00000-154.602150791.94
331882019.02.19 07:50close165900.070.711630.000000.00000-66.662150725.28
331892019.02.19 13:55buy165950.100.710400.000000.00000
331902019.02.19 15:35close165950.100.711330.000000.00000972.682151697.96
331912019.02.19 19:20sell165960.090.714940.000000.00000
331922019.02.19 23:10close165960.090.716410.000000.00000-1386.032150311.93
331932019.02.20 18:30sell165970.090.717410.000000.00000
331942019.02.20 18:35sell165980.090.717320.000000.00000
331952019.02.20 18:50sell165990.090.717430.000000.00000
331962019.02.20 18:55sell166000.090.717740.000000.00000
331972019.02.20 19:05sell166010.090.717590.000000.00000
331982019.02.20 20:05sell166020.090.717740.000000.00000
331992019.02.20 20:20sell166030.090.717870.000000.00000
332002019.02.20 20:25sell166040.090.718190.000000.00000
332012019.02.20 20:55sell166050.090.718150.000000.00000
332022019.02.20 21:02close166050.090.716960.000000.000001120.392151432.32
332032019.02.20 21:02close166040.090.716890.000000.000001224.042152656.36
332042019.02.20 21:02close166030.090.716870.000000.00000941.372153597.73
332052019.02.20 21:02close166020.090.716930.000000.00000762.332154360.06
332062019.02.20 21:02close166010.090.716920.000000.00000630.412154990.47
332072019.02.20 21:02close166000.090.716930.000000.00000762.332155752.80
332082019.02.20 21:02close165990.090.717050.000000.00000357.162156109.96
332092019.02.20 21:02close165980.090.716940.000000.00000357.162156467.12
332102019.02.20 21:02close165970.090.717030.000000.00000357.162156824.28
332112019.02.21 17:55buy166060.070.708650.000000.00000
332122019.02.21 18:05buy166070.070.708450.000000.00000
332132019.02.21 19:10buy166080.070.707490.000000.00000
332142019.02.21 19:30buy166090.070.707330.000000.00000
332152019.02.21 22:41close166090.070.708320.000000.00000724.852157549.13
332162019.02.21 22:41close166080.070.708400.000000.00000666.212158215.34
332172019.02.21 22:41close166070.070.708370.000000.00000-59.332158156.01
332182019.02.21 22:41close166060.070.708500.000000.00000-110.632158045.38
332192019.02.22 02:15sell166100.060.710850.000000.00000
332202019.02.22 03:24close166100.060.709620.000000.00000772.062158817.44
332212019.02.22 17:05sell166110.040.713070.000000.00000
332222019.02.22 17:15sell166120.040.713140.000000.00000
332232019.02.22 17:25sell166130.040.713040.000000.00000
332242019.02.22 17:35sell166140.040.713380.000000.00000
332252019.02.22 20:35sell166150.040.714320.000000.00000
332262019.02.22 21:35close166150.040.713510.000000.00000338.822159156.26
332272019.02.22 21:35close166140.040.713560.000000.00000-75.782159080.48
332282019.02.22 21:35close166130.040.713530.000000.00000-205.612158874.87
332292019.02.22 21:35close166120.040.713660.000000.00000-218.172158656.70
332302019.02.22 21:35close166110.040.713560.000000.00000-205.602158451.10
332312019.02.25 02:30sell166160.070.715880.000000.00000
332322019.02.25 02:35sell166170.070.715900.000000.00000
332332019.02.25 02:45sell166180.070.715760.000000.00000
332342019.02.25 02:50sell166190.070.715960.000000.00000
332352019.02.25 03:00sell166200.070.716050.000000.00000
332362019.02.25 04:34close166200.070.714400.000000.000001208.542159659.64
332372019.02.25 04:34close166190.070.714410.000000.000001135.252160794.89
332382019.02.25 04:34close166180.070.714470.000000.00000944.702161739.59
332392019.02.25 04:34close166170.070.714450.000000.000001061.962162801.55
332402019.02.25 04:34close166160.070.714450.000000.000001047.312163848.86
332412019.02.25 12:10sell166210.060.716520.000000.00000
332422019.02.25 12:25sell166220.060.716800.000000.00000
332432019.02.25 12:30sell166230.060.716730.000000.00000
332442019.02.25 12:35sell166240.060.716840.000000.00000
332452019.02.25 15:30close166240.060.716680.000000.0000099.902163948.76
332462019.02.25 15:30close166230.060.716610.000000.0000074.782164023.54
332472019.02.25 15:30close166220.060.716660.000000.0000087.352164110.89
332482019.02.25 15:30close166210.060.716740.000000.00000-138.802163972.09
332492019.02.27 12:05buy166250.040.716540.000000.00000
332502019.02.27 13:10buy166260.040.716630.000000.00000
332512019.02.27 13:30buy166270.040.716430.000000.00000
332522019.02.27 13:40buy166280.040.716480.000000.00000
332532019.02.27 16:35buy166290.040.714860.000000.00000
332542019.02.27 22:55close166290.040.713820.000000.00000-435.942163536.15
332552019.02.27 22:55close166280.040.713860.000000.00000-1097.612162438.54
332562019.02.27 22:55close166270.040.713800.000000.00000-1101.802161336.74
332572019.02.27 22:55close166260.040.713810.000000.00000-1181.372160155.37
332582019.02.27 22:55close166250.040.713950.000000.00000-1085.052159070.32
332592019.02.28 02:00sell166300.070.714840.000000.00000
332602019.02.28 03:30close166300.070.713130.000000.000001252.512160322.83
332612019.02.28 18:35buy166310.060.710290.000000.00000
332622019.02.28 18:55buy166320.060.710060.000000.00000
332632019.02.28 19:00buy166330.060.709750.000000.00000
332642019.02.28 21:10buy166340.060.709360.000000.00000
332652019.03.01 00:08close166340.060.710030.000000.00000406.772160729.61
332662019.03.01 00:08close166330.060.710180.000000.00000256.002160985.61
332672019.03.01 00:08close166320.060.710040.000000.00000-26.672160958.95
332682019.03.01 00:08close166310.060.710160.000000.00000-95.772160863.18
332692019.03.01 13:35sell166350.040.710770.000000.00000
332702019.03.01 15:25close166350.040.710980.000000.00000-88.352160774.83
332712019.03.01 20:40buy166360.040.707390.000000.00000
332722019.03.01 21:05buy166370.040.707250.000000.00000
332732019.03.01 21:15buy166380.040.707170.000000.00000
332742019.03.01 21:50buy166390.040.707190.000000.00000
332752019.03.01 23:44close166390.040.707970.000000.00000326.252161101.08
332762019.03.01 23:44close166380.040.707920.000000.00000313.692161414.77
332772019.03.01 23:44close166370.040.707920.000000.00000280.192161694.96
332782019.03.01 23:44close166360.040.708090.000000.00000292.752161987.71
332792019.03.04 23:00sell166400.030.709030.000000.00000
332802019.03.04 23:15sell166410.030.709030.000000.00000
332812019.03.04 23:20sell166420.030.709000.000000.00000
332822019.03.04 23:25sell166430.030.709200.000000.00000
332832019.03.04 23:30sell166440.030.709090.000000.00000
332842019.03.04 23:40sell166450.030.709120.000000.00000
332852019.03.04 23:45sell166460.030.709230.000000.00000
332862019.03.04 23:55sell166470.030.709280.000000.00000
332872019.03.05 00:56close166470.030.708480.000000.00000245.162162232.87
332882019.03.05 00:56close166460.030.708510.000000.00000220.032162452.90
332892019.03.05 00:56close166450.030.708560.000000.00000169.782162622.68
332902019.03.05 00:56close166440.030.708430.000000.00000201.192162823.87
332912019.03.05 00:56close166430.030.708570.000000.00000191.772163015.64
332922019.03.05 00:56close166420.030.708560.000000.00000132.092163147.73
332932019.03.05 00:56close166410.030.708560.000000.00000141.512163289.24
332942019.03.05 00:56close166400.030.708600.000000.00000128.942163418.18
332952019.03.05 22:10sell166480.030.708690.000000.00000
332962019.03.05 23:40close166480.030.708470.000000.0000068.792163486.97
332972019.03.07 02:10sell166490.030.703320.000000.00000
332982019.03.07 02:30sell166500.030.703310.000000.00000
332992019.03.07 02:30close166500.030.702540.000000.00000241.552163728.52
333002019.03.07 02:30close166490.030.702550.000000.00000241.552163970.07
333012019.03.07 06:15sell166510.030.704710.000000.00000
333022019.03.07 06:30sell166520.030.704860.000000.00000
333032019.03.07 06:40sell166530.030.704800.000000.00000
333042019.03.07 06:50sell166540.030.705020.000000.00000
333052019.03.07 09:05close166540.030.704360.000000.00000207.002164177.07
333062019.03.07 09:05close166530.030.704360.000000.00000137.902164314.97
333072019.03.07 09:05close166520.030.704270.000000.00000185.012164499.98
333082019.03.07 09:05close166510.030.704250.000000.00000144.182164644.16
333092019.03.07 19:25buy166550.030.702640.000000.00000
333102019.03.07 20:10buy166560.030.702630.000000.00000
333112019.03.07 20:25buy166570.030.702320.000000.00000
333122019.03.07 21:10buy166580.030.702060.000000.00000
333132019.03.07 21:45buy166590.030.701870.000000.00000
333142019.03.08 01:05close166590.030.701800.000000.00000-29.032164615.13
333152019.03.08 01:05close166580.030.701640.000000.00000-138.972164476.15
333162019.03.08 01:05close166570.030.701730.000000.00000-192.362164283.79
333172019.03.08 01:05close166560.030.701740.000000.00000-286.592163997.20
333182019.03.08 01:05close166550.030.701780.000000.00000-277.162163720.04
333192019.03.08 14:05sell166600.060.702940.000000.00000
333202019.03.08 15:20sell166610.060.702990.000000.00000
333212019.03.08 15:40sell166620.060.703990.000000.00000
333222019.03.08 16:25sell166630.060.703880.000000.00000
333232019.03.08 16:40sell166640.060.704140.000000.00000
333242019.03.08 17:05sell166650.060.704590.000000.00000
333252019.03.08 17:10sell166660.060.704540.000000.00000
333262019.03.08 17:50sell166670.060.704680.000000.00000
333272019.03.08 18:25sell166680.060.705130.000000.00000
333282019.03.08 21:55sell166690.060.705010.000000.00000
333292019.03.08 22:30close166690.060.704360.000000.00000407.712164127.75
333302019.03.08 22:30close166680.060.704340.000000.00000495.662164623.41
333312019.03.08 22:30close166670.060.704430.000000.00000156.442164779.85
333322019.03.08 22:30close166660.060.704330.000000.00000131.322164911.17
333332019.03.08 22:30close166650.060.704500.000000.0000055.942164967.11
333342019.03.08 22:30close166640.060.704410.000000.00000-170.212164796.90
333352019.03.08 22:30close166630.060.704410.000000.00000-333.542164463.36
333362019.03.08 22:30close166620.060.704360.000000.00000-233.032164230.33
333372019.03.08 22:30close166610.060.704410.000000.00000-892.612163337.72
333382019.03.08 22:30close166600.060.704350.000000.00000-886.332162451.39
333392019.03.11 01:30buy166700.140.703060.000000.00000
333402019.03.11 03:15buy166710.140.703390.000000.00000
333412019.03.11 03:25buy166720.140.703210.000000.00000
333422019.03.11 03:30buy166730.140.703170.000000.00000
333432019.03.11 03:35buy166740.140.703060.000000.00000
333442019.03.11 03:55buy166750.140.702610.000000.00000
333452019.03.11 04:00buy166760.140.702760.000000.00000
333462019.03.11 04:10buy166770.140.702740.000000.00000
333472019.03.11 06:25close166770.140.703740.000000.000001464.342163915.73
333482019.03.11 06:25close166760.140.703830.000000.000001566.952165482.68
333492019.03.11 06:25close166750.140.703740.000000.000001654.892167137.57
333502019.03.11 06:25close166740.140.703860.000000.000001171.192168308.76
333512019.03.11 06:25close166730.140.703870.000000.000001024.622169333.38
333522019.03.11 06:25close166720.140.703840.000000.00000922.022170255.40
333532019.03.11 06:25close166710.140.703760.000000.00000540.932170796.33
333542019.03.11 06:25close166700.140.703800.000000.000001083.252171879.58
333552019.03.11 10:30sell166780.120.704400.000000.00000
333562019.03.11 10:55sell166790.120.704730.000000.00000
333572019.03.11 11:00sell166800.120.704990.000000.00000
333582019.03.11 11:35sell166810.120.704980.000000.00000
333592019.03.11 13:20close166810.120.704280.000000.00000878.242172757.82
333602019.03.11 13:20close166800.120.704260.000000.00000915.942173673.76
333612019.03.11 13:20close166790.120.704230.000000.00000626.972174300.73
333622019.03.11 13:20close166780.120.704230.000000.00000212.382174513.11
333632019.03.12 01:05sell166820.110.707490.000000.00000
333642019.03.12 03:26close166820.110.706770.000000.00000828.092175341.20
333652019.03.13 21:45sell166830.090.708650.000000.00000
333662019.03.13 21:55sell166840.090.708660.000000.00000
333672019.03.13 22:00sell166850.090.708850.000000.00000
333682019.03.13 22:15sell166860.090.708840.000000.00000
333692019.03.13 22:30sell166870.090.709010.000000.00000
333702019.03.13 22:35sell166880.090.709100.000000.00000
333712019.03.13 22:50sell166890.090.709580.000000.00000
333722019.03.13 23:20sell166900.090.709630.000000.00000
333732019.03.14 01:40sell166910.090.709710.000000.00000
333742019.03.14 01:45sell166920.090.709620.000000.00000
333752019.03.14 02:35close166920.090.709140.000000.00000451.392175792.59
333762019.03.14 02:35close166910.090.709140.000000.00000536.192176328.78
333772019.03.14 02:35close166900.090.709210.000000.00000342.562176671.33
333782019.03.14 02:35close166890.090.709070.000000.00000427.372177098.70
333792019.03.14 02:35close166880.090.709020.000000.0000022.192177120.89
333802019.03.14 02:35close166870.090.709050.000000.00000-90.882177030.01
333812019.03.14 02:35close166860.090.709020.000000.00000-222.802176807.20
333822019.03.14 02:35close166850.090.709210.000000.00000-392.402176414.80
333832019.03.14 02:35close166840.090.709160.000000.00000-524.322175890.48
333842019.03.14 02:35close166830.090.709030.000000.00000-411.252175479.23
333852019.03.14 05:40buy166930.070.707060.000000.00000
333862019.03.14 06:30buy166940.070.706900.000000.00000
333872019.03.14 06:35buy166950.070.706820.000000.00000
333882019.03.14 06:40buy166960.070.706640.000000.00000
333892019.03.14 06:50buy166970.070.706770.000000.00000
333902019.03.14 07:05buy166980.070.706560.000000.00000
333912019.03.14 07:10buy166990.070.706580.000000.00000
333922019.03.14 07:15buy167000.070.706420.000000.00000
333932019.03.14 07:30buy167010.070.706330.000000.00000
333942019.03.14 10:05buy167020.070.705850.000000.00000
333952019.03.14 10:29close167020.070.706550.000000.00000512.312175991.54
333962019.03.14 10:29close167010.070.706610.000000.00000204.502176196.04
333972019.03.14 10:29close167000.070.706480.000000.0000043.272176239.31
333982019.03.14 10:29close166990.070.706500.000000.00000-59.332176179.98
333992019.03.14 10:29close166980.070.706620.000000.0000043.272176223.25
334002019.03.14 10:29close166970.070.706560.000000.00000-154.602176068.65
334012019.03.14 10:29close166960.070.706670.000000.0000021.292176089.94
334022019.03.14 10:29close166950.070.706490.000000.00000-242.552175847.39
334032019.03.14 10:29close166940.070.706610.000000.00000-213.242175634.15
334042019.03.14 10:29close166930.070.706480.000000.00000-425.772175208.38
334052019.03.14 22:30sell167030.160.706680.000000.00000
334062019.03.14 22:40sell167040.160.706660.000000.00000
334072019.03.14 22:45sell167050.160.706640.000000.00000
334082019.03.15 00:30close167050.160.706310.000000.00000520.202175728.58
334092019.03.15 00:30close167040.160.706150.000000.00000821.732176550.31
334102019.03.15 00:30close167030.160.706330.000000.00000553.712177104.02
334112019.03.15 03:55sell167060.140.707720.000000.00000
334122019.03.15 05:05sell167070.140.707890.000000.00000
334132019.03.15 05:20sell167080.140.707930.000000.00000
334142019.03.15 05:25sell167090.140.708270.000000.00000
334152019.03.15 05:35sell167100.140.708380.000000.00000
334162019.03.15 09:10sell167110.140.708440.000000.00000
334172019.03.15 09:45sell167120.140.708670.000000.00000
334182019.03.15 10:15sell167130.140.708740.000000.00000
334192019.03.15 10:20sell167140.140.708770.000000.00000
334202019.03.15 10:25sell167150.140.708840.000000.00000
334212019.03.15 12:10close167150.140.708240.000000.00000878.052177982.07
334222019.03.15 12:10close167140.140.708380.000000.00000570.242178552.31
334232019.03.15 12:10close167130.140.708340.000000.00000584.902179137.21
334242019.03.15 12:10close167120.140.708210.000000.00000672.842179810.05
334252019.03.15 12:10close167110.140.708200.000000.00000350.382180160.43
334262019.03.15 12:10close167100.140.708270.000000.00000159.832180320.26
334272019.03.15 12:10close167090.140.708210.000000.0000086.542180406.80
334282019.03.15 12:10close167080.140.708230.000000.00000-441.122179965.68
334292019.03.15 12:10close167070.140.708230.000000.00000-499.752179465.93
334302019.03.15 12:10close167060.140.708250.000000.00000-778.252178687.68
334312019.03.15 16:00buy167160.120.707450.000000.00000
334322019.03.15 16:05buy167170.120.707310.000000.00000
334332019.03.15 16:10buy167180.120.707000.000000.00000
334342019.03.15 16:40close167180.120.708010.000000.000001267.722179955.40
334352019.03.15 16:40close167170.120.708130.000000.000001029.012180984.41
334362019.03.15 16:40close167160.120.708050.000000.00000752.612181737.02
334372019.03.18 09:15sell167190.110.711480.000000.00000
334382019.03.18 09:35sell167200.110.711380.000000.00000
334392019.03.18 09:40sell167210.110.711540.000000.00000
334402019.03.18 09:45sell167220.110.711560.000000.00000
334412019.03.18 10:50sell167230.110.711840.000000.00000
334422019.03.18 11:00sell167240.110.711840.000000.00000
334432019.03.18 11:45close167240.110.711290.000000.00000632.312182369.33
334442019.03.18 11:45close167230.110.711310.000000.00000609.282182978.61
334452019.03.18 11:45close167220.110.711270.000000.00000332.882183311.49
334462019.03.18 11:45close167210.110.711220.000000.00000367.432183678.92
334472019.03.18 11:45close167200.110.711360.000000.0000021.942183700.86
334482019.03.18 11:45close167190.110.711260.000000.00000252.262183953.12
334492019.03.19 16:10sell167250.090.710510.000000.00000
334502019.03.19 17:30sell167260.090.710510.000000.00000
334512019.03.19 19:30close167260.090.709840.000000.00000630.412184583.53
334522019.03.19 19:30close167250.090.709890.000000.00000583.302185166.83
334532019.03.19 23:35buy167270.070.708810.000000.00000
334542019.03.19 23:45buy167280.070.708690.000000.00000
334552019.03.19 23:55buy167290.070.708690.000000.00000
334562019.03.20 00:45buy167300.070.708550.000000.00000
334572019.03.20 01:10buy167310.070.708640.000000.00000
334582019.03.20 01:48close167310.070.709120.000000.00000351.082185517.91
334592019.03.20 01:48close167300.070.709010.000000.00000336.422185854.33
334602019.03.20 01:48close167290.070.708970.000000.00000188.742186043.08
334612019.03.20 01:48close167280.070.709010.000000.00000218.062186261.14
334622019.03.20 01:48close167270.070.709030.000000.00000144.772186405.91
334632019.03.20 09:30sell167320.060.707800.000000.00000
334642019.03.20 09:35sell167330.060.707830.000000.00000
334652019.03.20 17:45close167330.060.709270.000000.00000-905.172185500.74
334662019.03.20 17:45close167320.060.709390.000000.00000-999.402184501.34
334672019.03.21 05:15sell167340.070.716440.000000.00000
334682019.03.21 06:40close167340.070.715160.000000.00000937.382185438.72
334692019.03.21 09:30buy167350.060.714320.000000.00000
334702019.03.21 10:11close167350.060.715160.000000.00000527.072185965.79
334712019.03.21 15:50buy167360.040.712670.000000.00000
334722019.03.21 15:55buy167370.040.712540.000000.00000
334732019.03.21 16:00buy167380.040.712450.000000.00000
334742019.03.21 16:05buy167390.040.712370.000000.00000
334752019.03.21 16:10buy167400.040.712260.000000.00000
334762019.03.21 17:00close167400.040.713360.000000.00000460.262186426.05
334772019.03.21 17:00close167390.040.713350.000000.00000410.012186836.06
334782019.03.21 17:00close167380.040.713410.000000.00000401.632187237.69
334792019.03.21 17:00close167370.040.713390.000000.00000355.572187593.26
334802019.03.21 17:00close167360.040.713410.000000.00000309.502187902.76
334812019.03.21 18:00buy167410.030.712040.000000.00000
334822019.03.21 18:30buy167420.030.711390.000000.00000
334832019.03.21 18:50buy167430.030.711240.000000.00000
334842019.03.21 19:15buy167440.030.710310.000000.00000
334852019.03.21 19:20buy167450.030.710150.000000.00000
334862019.03.21 19:40buy167460.030.709450.000000.00000
334872019.03.21 21:30close167460.030.710700.000000.00000392.312188295.07
334882019.03.21 21:30close167450.030.710720.000000.00000178.732188473.80
334892019.03.21 21:30close167440.030.710810.000000.00000156.742188630.54
334902019.03.21 21:30close167430.030.710810.000000.00000-135.362188495.18
334912019.03.21 21:30close167420.030.710760.000000.00000-198.172188297.01
334922019.03.21 21:30close167410.030.710800.000000.00000-389.772187907.24
334932019.03.22 14:35buy167470.030.708960.000000.00000
334942019.03.22 14:55buy167480.030.708780.000000.00000
334952019.03.22 15:10buy167490.030.708780.000000.00000
334962019.03.22 15:20buy167500.030.708700.000000.00000
334972019.03.22 15:42close167500.030.709750.000000.00000329.492188236.73
334982019.03.22 15:42close167490.030.709780.000000.00000313.792188550.52
334992019.03.22 15:42close167480.030.709850.000000.00000335.782188886.30
335002019.03.22 15:42close167470.030.709780.000000.00000257.252189143.55
335012019.03.25 10:45sell167510.030.708390.000000.00000
335022019.03.25 11:05sell167520.030.708760.000000.00000
335032019.03.25 11:15sell167530.030.708560.000000.00000
335042019.03.25 11:20sell167540.030.708800.000000.00000
335052019.03.25 11:25sell167550.030.709020.000000.00000
335062019.03.25 11:30sell167560.030.709000.000000.00000
335072019.03.25 12:10sell167570.030.709280.000000.00000
335082019.03.25 12:25sell167580.030.709520.000000.00000
335092019.03.25 12:35sell167590.030.709490.000000.00000
335102019.03.25 12:45sell167600.030.709260.000000.00000
335112019.03.25 14:10close167600.030.708870.000000.00000122.192189265.74
335122019.03.25 14:10close167590.030.708790.000000.00000219.572189485.31
335132019.03.25 14:10close167580.030.708790.000000.00000228.992189714.30
335142019.03.25 14:10close167570.030.708870.000000.00000128.482189842.78
335152019.03.25 14:10close167560.030.708850.000000.0000046.812189889.59
335162019.03.25 14:10close167550.030.708880.000000.0000043.672189933.26
335172019.03.25 14:10close167540.030.708850.000000.00000-16.012189917.25
335182019.03.25 14:10close167530.030.708830.000000.00000-85.112189832.14
335192019.03.25 14:10close167520.030.708810.000000.00000-16.012189816.13
335202019.03.25 14:10close167510.030.708730.000000.00000-107.092189709.04
335212019.03.25 16:15sell167610.030.710800.000000.00000
335222019.03.25 17:20close167610.030.709730.000000.00000335.772190044.81
335232019.03.26 07:25sell167620.030.712470.000000.00000
335242019.03.26 09:00close167620.030.711900.000000.00000178.732190223.54
335252019.03.26 18:25sell167630.030.714220.000000.00000
335262019.03.26 20:05sell167640.030.714530.000000.00000
335272019.03.26 21:20sell167650.030.714770.000000.00000
335282019.03.26 22:40close167650.030.714030.000000.00000232.132190455.67
335292019.03.26 22:40close167640.030.714010.000000.00000163.032190618.70
335302019.03.26 22:40close167630.030.713960.000000.0000081.362190700.06
335312019.03.27 07:15buy167660.030.709980.000000.00000
335322019.03.27 07:20buy167670.030.709930.000000.00000
335332019.03.27 10:15buy167680.030.709790.000000.00000
335342019.03.27 10:20buy167690.030.709770.000000.00000
335352019.03.27 10:30buy167700.030.709750.000000.00000
335362019.03.27 10:40buy167710.030.709750.000000.00000
335372019.03.27 10:45buy167720.030.709490.000000.00000
335382019.03.27 10:55buy167730.030.709520.000000.00000
335392019.03.27 11:05buy167740.030.709540.000000.00000
335402019.03.27 11:30buy167750.030.709430.000000.00000
335412019.03.27 12:45close167750.030.710570.000000.00000357.762191057.82
335422019.03.27 12:45close167740.030.710660.000000.00000351.482191409.30
335432019.03.27 12:45close167730.030.710660.000000.00000357.762191767.06
335442019.03.27 12:45close167720.030.710580.000000.00000342.052192109.11
335452019.03.27 12:45close167710.030.710730.000000.00000307.502192416.61
335462019.03.27 12:45close167700.030.710620.000000.00000272.952192689.56
335472019.03.27 12:45close167690.030.710600.000000.00000260.392192949.95
335482019.03.27 12:45close167680.030.710600.000000.00000254.112193204.06
335492019.03.27 12:45close167670.030.710540.000000.00000191.302193395.36
335502019.03.27 12:45close167660.030.710680.000000.00000219.562193614.92
335512019.03.27 18:35buy167760.030.707550.000000.00000
335522019.03.27 18:45buy167770.030.707370.000000.00000
335532019.03.27 19:10buy167780.030.707040.000000.00000
335542019.03.27 19:20buy167790.030.707080.000000.00000
335552019.03.27 19:50close167790.030.708220.000000.00000357.762193972.68
335562019.03.27 19:50close167780.030.708240.000000.00000376.612194349.29
335572019.03.27 19:50close167770.030.708180.000000.00000254.112194603.40
335582019.03.27 19:50close167760.030.708320.000000.00000241.552194844.95
335592019.03.28 08:15sell167800.030.709900.000000.00000
335602019.03.28 08:35sell167810.030.710020.000000.00000
335612019.03.28 08:45sell167820.030.709910.000000.00000
335622019.03.28 08:50sell167830.030.710040.000000.00000
335632019.03.28 09:00sell167840.030.710120.000000.00000
335642019.03.28 09:10sell167850.030.710190.000000.00000
335652019.03.28 09:40sell167860.030.710370.000000.00000
335662019.03.28 09:45sell167870.030.710400.000000.00000
335672019.03.28 10:53close167870.030.709590.000000.00000254.122195099.07
335682019.03.28 10:53close167860.030.709650.000000.00000225.842195324.91
335692019.03.28 10:53close167850.030.709500.000000.00000216.422195541.33
335702019.03.28 10:53close167840.030.709520.000000.00000188.152195729.48
335712019.03.28 10:53close167830.030.709590.000000.00000141.042195870.52
335722019.03.28 10:53close167820.030.709650.000000.0000081.362195951.88
335732019.03.28 10:53close167810.030.709620.000000.00000125.332196077.21
335742019.03.28 10:53close167800.030.709610.000000.0000090.782196167.99
335752019.03.28 16:55buy167880.030.707380.000000.00000
335762019.03.28 17:00buy167890.030.707200.000000.00000
335772019.03.28 18:05close167890.030.708640.000000.00000451.992196619.98
335782019.03.28 18:05close167880.030.708640.000000.00000395.452197015.43
335792019.03.28 18:55buy167900.030.707240.000000.00000
335802019.03.28 19:15buy167910.030.707120.000000.00000
335812019.03.28 19:35buy167920.030.706800.000000.00000
335822019.03.28 19:40buy167930.030.706780.000000.00000
335832019.03.28 19:45buy167940.030.706440.000000.00000
335842019.03.28 21:00close167940.030.708000.000000.00000489.672197505.10
335852019.03.28 21:00close167930.030.708090.000000.00000411.152197916.25
335862019.03.28 21:00close167920.030.708150.000000.00000423.722198339.97
335872019.03.28 21:00close167910.030.708100.000000.00000307.502198647.47
335882019.03.28 21:00close167900.030.708100.000000.00000269.812198917.28
335892019.03.29 09:10sell167950.030.709750.000000.00000
335902019.03.29 09:25sell167960.030.709670.000000.00000
335912019.03.29 10:00sell167970.030.709780.000000.00000
335922019.03.29 10:05sell167980.030.709930.000000.00000
335932019.03.29 10:15sell167990.030.709860.000000.00000
335942019.03.29 10:20sell168000.030.710000.000000.00000
335952019.03.29 10:57close168000.030.709140.000000.00000269.822199187.10
335962019.03.29 10:57close167990.030.709030.000000.00000260.402199447.50
335972019.03.29 10:57close167980.030.709030.000000.00000282.382199729.88
335982019.03.29 10:57close167970.030.709060.000000.00000225.842199955.72
335992019.03.29 10:57close167960.030.709120.000000.00000172.452200128.17
336002019.03.29 10:57close167950.030.709010.000000.00000232.132200360.30
336012019.04.01 03:55sell168010.030.711800.000000.00000
336022019.04.01 04:15sell168020.030.711890.000000.00000
336032019.04.01 04:30sell168030.030.712230.000000.00000
336042019.04.01 04:40sell168040.030.712120.000000.00000
336052019.04.01 04:45sell168050.030.712380.000000.00000
336062019.04.01 05:15sell168060.030.712310.000000.00000
336072019.04.01 05:25sell168070.030.712400.000000.00000
336082019.04.01 05:30sell168080.030.712350.000000.00000
336092019.04.01 05:40sell168090.030.712650.000000.00000
336102019.04.01 05:50sell168100.030.712530.000000.00000
336112019.04.01 06:40close168100.030.711730.000000.00000250.972200611.27
336122019.04.01 06:40close168090.030.711840.000000.00000254.112200865.38
336132019.04.01 06:40close168080.030.711900.000000.00000141.042201006.42
336142019.04.01 06:40close168070.030.711930.000000.00000147.322201153.74
336152019.04.01 06:40close168060.030.711870.000000.00000137.902201291.64
336162019.04.01 06:40close168050.030.711810.000000.00000178.732201470.37
336172019.04.01 06:40close168040.030.711830.000000.0000090.792201561.16
336182019.04.01 06:40close168030.030.711810.000000.00000131.622201692.78
336192019.04.01 06:40close168020.030.711880.000000.000002.842201695.62
336202019.04.01 06:40close168010.030.711840.000000.00000-12.862201682.76
336212019.04.01 14:05buy168110.030.711570.000000.00000
336222019.04.01 14:10buy168120.030.711450.000000.00000
336232019.04.01 15:30close168120.030.712350.000000.00000282.382201965.14
336242019.04.01 15:30close168110.030.712350.000000.00000244.692202209.83
336252019.04.02 00:30buy168130.030.710690.000000.00000
336262019.04.02 02:15close168130.030.711100.000000.00000128.482202338.31
336272019.04.02 09:40buy168140.030.707860.000000.00000
336282019.04.02 09:45buy168150.030.707560.000000.00000
336292019.04.02 10:00buy168160.030.707550.000000.00000
336302019.04.02 10:05buy168170.030.707370.000000.00000
336312019.04.02 10:45buy168180.030.706950.000000.00000
336322019.04.02 13:00close168180.030.707730.000000.00000244.692202583.00
336332019.04.02 13:00close168170.030.707830.000000.00000144.182202727.18
336342019.04.02 13:00close168160.030.707660.000000.0000034.252202761.43
336352019.04.02 13:00close168150.030.707700.000000.0000043.672202805.10
336362019.04.02 13:00close168140.030.707810.000000.00000-16.002202789.10
336372019.04.03 07:35sell168190.030.710140.000000.00000
336382019.04.03 08:35sell168200.030.710700.000000.00000
336392019.04.03 08:45sell168210.030.710640.000000.00000
336402019.04.03 08:55sell168220.030.710670.000000.00000
336412019.04.03 10:40close168220.030.710740.000000.00000-22.292202766.81
336422019.04.03 10:40close168210.030.710790.000000.00000-47.412202719.40
336432019.04.03 10:40close168200.030.710690.000000.000002.842202722.24
336442019.04.03 10:40close168190.030.710750.000000.00000-191.902202530.34
336452019.04.03 12:35sell168230.060.712250.000000.00000
336462019.04.03 12:40sell168240.060.712230.000000.00000
336472019.04.03 13:52close168240.060.711360.000000.00000545.912203076.25
336482019.04.03 13:52close168230.060.711500.000000.00000470.542203546.79
336492019.04.03 23:30buy168250.040.711280.000000.00000
336502019.04.03 23:35buy168260.040.711170.000000.00000
336512019.04.03 23:45buy168270.040.711150.000000.00000
336522019.04.04 01:59close168270.040.711810.000000.00000248.992203795.78
336532019.04.04 01:59close168260.040.711840.000000.00000253.172204048.95
336542019.04.04 01:59close168250.040.711670.000000.00000135.922204184.87
336552019.04.05 02:00buy168280.030.711000.000000.00000
336562019.04.05 03:00buy168290.030.710840.000000.00000
336572019.04.05 03:04close168290.030.711690.000000.00000266.682204451.55
336582019.04.05 03:04close168280.030.711670.000000.00000210.142204661.69
336592019.04.05 07:25sell168300.030.712500.000000.00000
336602019.04.05 08:20sell168310.030.712580.000000.00000
336612019.04.05 11:25close168310.030.712270.000000.0000097.072204758.76
336622019.04.05 11:25close168300.030.712280.000000.0000068.802204827.56
336632019.04.05 13:05buy168320.030.711840.000000.00000
336642019.04.05 13:15buy168330.030.711770.000000.00000
336652019.04.05 13:20buy168340.030.711710.000000.00000
336662019.04.05 14:00buy168350.030.711560.000000.00000
336672019.04.05 15:00buy168360.030.711540.000000.00000
336682019.04.05 15:20buy168370.030.711470.000000.00000
336692019.04.05 15:30buy168380.030.711270.000000.00000
336702019.04.05 15:30close168380.030.712360.000000.00000342.062205169.62
336712019.04.05 15:30close168370.030.712360.000000.00000279.242205448.86
336722019.04.05 15:30close168360.030.712350.000000.00000254.112205702.97
336732019.04.05 15:30close168350.030.712200.000000.00000200.712205903.68
336742019.04.05 15:30close168340.030.712230.000000.00000163.032206066.71
336752019.04.05 15:30close168330.030.712270.000000.00000156.742206223.45
336762019.04.05 15:30close168320.030.712250.000000.00000128.482206351.93
336772019.04.05 16:40buy168390.030.710110.000000.00000
336782019.04.05 17:00buy168400.030.710100.000000.00000
336792019.04.05 18:05buy168410.030.710030.000000.00000
336802019.04.05 18:10buy168420.030.709280.000000.00000
336812019.04.05 21:00close168420.030.710080.000000.00000250.972206602.90
336822019.04.05 21:00close168410.030.710170.000000.0000043.672206646.57
336832019.04.05 21:00close168400.030.710120.000000.000005.982206652.55
336842019.04.05 21:00close168390.030.710170.000000.0000018.542206671.09
336852019.04.05 23:15sell168430.030.710610.000000.00000
336862019.04.05 23:25sell168440.030.710560.000000.00000
336872019.04.08 01:05sell168450.030.710770.000000.00000
336882019.04.08 01:20sell168460.030.710770.000000.00000
336892019.04.08 01:30sell168470.030.710790.000000.00000
336902019.04.08 02:29close168470.030.710250.000000.00000169.312206840.40
336912019.04.08 02:29close168460.030.710160.000000.00000191.302207031.70
336922019.04.08 02:29close168450.030.710100.000000.00000210.142207241.84
336932019.04.08 02:29close168440.030.710220.000000.00000100.682207342.52
336942019.04.08 02:29close168430.030.710200.000000.00000122.662207465.18
336952019.04.08 04:05buy168480.030.709140.000000.00000
336962019.04.08 06:50buy168490.030.709280.000000.00000
336972019.04.08 06:55buy168500.030.709110.000000.00000
336982019.04.08 07:00buy168510.030.709080.000000.00000
336992019.04.08 07:15buy168520.030.709190.000000.00000
337002019.04.08 07:20buy168530.030.709060.000000.00000
337012019.04.08 09:15close168530.030.709560.000000.00000156.742207621.92
337022019.04.08 09:15close168520.030.709600.000000.00000128.472207750.39
337032019.04.08 09:15close168510.030.709540.000000.00000144.182207894.57
337042019.04.08 09:15close168500.030.709470.000000.00000112.772208007.34
337052019.04.08 09:15close168490.030.709500.000000.0000068.802208076.14
337062019.04.08 09:15close168480.030.709440.000000.0000093.932208170.07
337072019.04.08 14:10sell168540.030.710580.000000.00000
337082019.04.08 14:15sell168550.030.710720.000000.00000
337092019.04.08 14:35sell168560.030.710700.000000.00000
337102019.04.08 15:45sell168570.030.711210.000000.00000
337112019.04.08 15:50sell168580.030.711300.000000.00000
337122019.04.08 17:35sell168590.030.712560.000000.00000
337132019.04.08 17:40sell168600.030.712690.000000.00000
337142019.04.08 19:10sell168610.030.712690.000000.00000
337152019.04.08 19:40sell168620.030.712730.000000.00000
337162019.04.08 20:15sell168630.030.712820.000000.00000
337172019.04.08 22:00close168630.030.712490.000000.00000103.352208273.42
337182019.04.08 22:00close168620.030.712520.000000.0000065.662208339.08
337192019.04.08 22:00close168610.030.712660.000000.000009.132208348.21
337202019.04.08 22:00close168600.030.712630.000000.0000018.552208366.76
337212019.04.08 22:00close168590.030.712500.000000.0000018.552208385.31
337222019.04.08 22:00close168580.030.712630.000000.00000-418.042207967.27
337232019.04.08 22:00close168570.030.712650.000000.00000-452.582207514.69
337242019.04.08 22:00close168560.030.712690.000000.00000-625.342206889.35
337252019.04.08 22:00close168550.030.712690.000000.00000-619.062206270.29
337262019.04.08 22:00close168540.030.712530.000000.00000-612.772205657.52
337272019.04.09 01:50buy168640.110.712010.000000.00000
337282019.04.09 03:21close168640.110.712710.000000.00000805.062206462.58
337292019.04.09 09:30sell168650.090.713860.000000.00000
337302019.04.09 09:35sell168660.090.714090.000000.00000
337312019.04.09 10:25sell168670.090.714630.000000.00000
337322019.04.09 10:45sell168680.090.714750.000000.00000
337332019.04.09 11:35sell168690.090.714730.000000.00000
337342019.04.09 12:00sell168700.090.714890.000000.00000
337352019.04.09 14:32close168700.090.714240.000000.00000611.572207074.15
337362019.04.09 14:32close168690.090.714270.000000.00000432.542207506.69
337372019.04.09 14:32close168680.090.714230.000000.00000489.072207995.76
337382019.04.09 14:32close168670.090.714170.000000.00000432.542208428.30
337392019.04.09 14:32close168660.090.714270.000000.00000-170.512208257.79
337402019.04.09 14:32close168650.090.714170.000000.00000-293.002207964.79
337412019.04.09 18:25buy168710.070.712800.000000.00000
337422019.04.09 20:10buy168720.070.712500.000000.00000
337432019.04.09 20:20buy168730.070.712430.000000.00000
337442019.04.09 20:25buy168740.070.712460.000000.00000
337452019.04.09 23:10close168740.070.712850.000000.00000285.122208249.91
337462019.04.09 23:10close168730.070.712930.000000.00000365.732208615.64
337472019.04.09 23:10close168720.070.712820.000000.00000233.822208849.46
337482019.04.09 23:10close168710.070.712940.000000.00000101.902208951.36
337492019.04.10 05:40buy168750.060.711140.000000.00000
337502019.04.10 06:15buy168760.060.710980.000000.00000
337512019.04.10 06:37close168760.060.711940.000000.00000602.452209553.81
337522019.04.10 06:37close168750.060.712080.000000.00000589.892210143.70
337532019.04.10 11:05sell168770.040.714970.000000.00000
337542019.04.10 12:30sell168780.040.715060.000000.00000
337552019.04.10 12:45sell168790.040.715280.000000.00000
337562019.04.10 14:00close168790.040.714530.000000.00000313.692210457.39
337572019.04.10 14:00close168780.040.714670.000000.00000162.932210620.32
337582019.04.10 14:00close168770.040.714610.000000.00000150.372210770.69
337592019.04.11 05:10buy168800.030.716160.000000.00000
337602019.04.11 05:35buy168810.030.715910.000000.00000
337612019.04.11 05:40buy168820.030.715750.000000.00000
337622019.04.11 06:10buy168830.030.715870.000000.00000
337632019.04.11 06:15buy168840.030.715700.000000.00000
337642019.04.11 08:00close168840.030.716180.000000.00000150.462210921.15
337652019.04.11 08:00close168830.030.716300.000000.00000134.752211055.90
337662019.04.11 08:00close168820.030.716120.000000.00000115.912211171.81
337672019.04.11 08:00close168810.030.716190.000000.0000087.642211259.45
337682019.04.11 08:00close168800.030.716230.000000.0000021.692211281.14
337692019.04.11 18:05buy168850.030.713510.000000.00000
337702019.04.11 18:15buy168860.030.713480.000000.00000
337712019.04.11 18:20buy168870.030.713270.000000.00000
337722019.04.11 20:25buy168880.030.712200.000000.00000
337732019.04.12 00:15close168880.030.712440.000000.0000068.332211349.47
337742019.04.12 00:15close168870.030.712400.000000.00000-280.312211069.16
337752019.04.12 00:15close168860.030.712410.000000.00000-343.132210726.03
337762019.04.12 00:15close168850.030.712470.000000.00000-333.702210392.32
337772019.04.12 15:10sell168890.060.717450.000000.00000
337782019.04.12 17:25sell168900.060.718940.000000.00000
337792019.04.12 17:40sell168910.060.718810.000000.00000
337802019.04.12 18:50close168910.060.717550.000000.00000790.902211183.22
337812019.04.12 18:50close168900.060.717560.000000.00000866.282212049.50
337822019.04.12 18:50close168890.060.717520.000000.00000-44.572212004.93
337832019.04.16 13:45buy168920.040.714040.000000.00000
337842019.04.16 14:25close168920.040.714980.000000.00000393.252212398.18
337852019.04.16 17:15sell168930.030.717460.000000.00000
337862019.04.16 17:20sell168940.030.717460.000000.00000
337872019.04.16 19:50close168940.030.716690.000000.00000241.552212639.73
337882019.04.16 19:50close168930.030.716800.000000.00000207.002212846.73
337892019.04.17 04:25buy168950.030.715840.000000.00000
337902019.04.17 04:59close168950.030.717130.000000.00000404.882213251.61
337912019.04.17 08:25sell168960.030.719430.000000.00000
337922019.04.17 10:40sell168970.030.720010.000000.00000
337932019.04.17 11:15sell168980.030.720160.000000.00000
337942019.04.17 11:20sell168990.030.720210.000000.00000
337952019.04.17 11:25sell169000.030.720230.000000.00000
337962019.04.17 11:30sell169010.030.720380.000000.00000
337972019.04.17 14:45close169010.030.719430.000000.00000298.082213549.69
337982019.04.17 14:45close169000.030.719320.000000.00000285.522213835.21
337992019.04.17 14:45close168990.030.719460.000000.00000235.272214070.48
338002019.04.17 14:45close168980.030.719400.000000.00000238.402214308.88
338012019.04.17 14:45close168970.030.719450.000000.00000175.592214484.47
338022019.04.17 14:45close168960.030.719440.000000.00000-3.442214481.03
338032019.04.17 19:15buy169020.030.716550.000000.00000
338042019.04.17 22:10close169020.030.717080.000000.00000166.162214647.19
338052019.04.18 01:05sell169030.030.717930.000000.00000
338062019.04.18 03:00close169030.030.717340.000000.00000185.012214832.20
338072019.04.18 12:05buy169040.030.716230.000000.00000
338082019.04.18 12:20buy169050.030.716060.000000.00000
338092019.04.18 12:45buy169060.030.715860.000000.00000
338102019.04.18 13:05buy169070.030.715400.000000.00000
338112019.04.18 15:30buy169080.030.715510.000000.00000
338122019.04.18 15:35buy169090.030.715300.000000.00000
338132019.04.18 16:10buy169100.030.715260.000000.00000
338142019.04.18 16:25close169100.030.716060.000000.00000250.972215083.17
338152019.04.18 16:25close169090.030.716110.000000.00000254.112215337.28
338162019.04.18 16:25close169080.030.716230.000000.00000225.852215563.13
338172019.04.18 16:25close169070.030.716110.000000.00000222.702215785.83
338182019.04.18 16:25close169060.030.716200.000000.00000106.492215892.32
338192019.04.18 16:25close169050.030.716160.000000.0000031.112215923.43
338202019.04.18 16:25close169040.030.716070.000000.00000-50.562215872.87
338212019.04.19 09:35sell169110.030.715330.000000.00000
338222019.04.19 10:40sell169120.030.715540.000000.00000
338232019.04.19 10:50sell169130.030.715540.000000.00000
338242019.04.19 12:15close169130.030.715070.000000.00000147.322216020.19
338252019.04.19 12:15close169120.030.715070.000000.00000147.322216167.51
338262019.04.19 12:15close169110.030.715170.000000.0000049.962216217.47
338272019.04.22 00:20sell169140.030.714980.000000.00000
338282019.04.22 01:02close169140.030.714490.000000.00000153.602216371.07
338292019.04.22 05:15buy169150.030.714000.000000.00000
338302019.04.22 06:35buy169160.030.713880.000000.00000
338312019.04.22 06:40buy169170.030.713810.000000.00000
338322019.04.22 08:10buy169180.030.713600.000000.00000
338332019.04.22 08:40close169180.030.713980.000000.00000119.052216490.12
338342019.04.22 08:40close169170.030.714040.000000.0000071.942216562.06
338352019.04.22 08:40close169160.030.713980.000000.0000031.112216593.17
338362019.04.22 08:40close169150.030.714090.000000.0000027.972216621.14
338372019.04.22 15:55buy169190.030.713080.000000.00000
338382019.04.22 17:45buy169200.030.713080.000000.00000
338392019.04.22 17:55buy169210.030.713030.000000.00000
338402019.04.22 19:35close169210.030.713600.000000.00000178.732216799.87
338412019.04.22 19:35close169200.030.713490.000000.00000128.482216928.35
338422019.04.22 19:35close169190.030.713590.000000.00000159.892217088.24
338432019.04.23 08:45buy169220.030.712220.000000.00000
338442019.04.23 09:00buy169230.030.712160.000000.00000
338452019.04.23 09:10buy169240.030.711960.000000.00000
338462019.04.23 09:20buy169250.030.711910.000000.00000
338472019.04.23 09:30buy169260.030.712000.000000.00000
338482019.04.23 09:35buy169270.030.711800.000000.00000
338492019.04.23 09:45buy169280.030.711720.000000.00000
338502019.04.23 09:50buy169290.030.711780.000000.00000
338512019.04.23 13:25buy169300.030.711190.000000.00000
338522019.04.23 13:30buy169310.030.711150.000000.00000
338532019.04.23 22:25close169310.030.709480.000000.00000-524.832216563.41
338542019.04.23 22:25close169300.030.709560.000000.00000-512.262216051.15
338552019.04.23 22:25close169290.030.709420.000000.00000-741.552215309.60
338562019.04.23 22:25close169280.030.709500.000000.00000-697.572214612.03
338572019.04.23 22:25close169270.030.709590.000000.00000-694.442213917.59
338582019.04.23 22:25close169260.030.709580.000000.00000-760.402213157.19
338592019.04.23 22:25close169250.030.709440.000000.00000-776.102212381.09
338602019.04.23 22:25close169240.030.709420.000000.00000-798.082211583.01
338612019.04.23 22:25close169230.030.709520.000000.00000-829.492210753.52
338622019.04.23 22:25close169220.030.709590.000000.00000-826.362209927.16
338632019.04.24 04:30buy169320.110.708960.000000.00000
338642019.04.24 10:25close169320.110.703950.000000.00000-5770.902204156.26
338652019.04.24 16:15buy169330.110.702780.000000.00000
338662019.04.24 17:05buy169340.110.702460.000000.00000
338672019.04.24 18:00close169340.110.703700.000000.000001426.962205583.22
338682019.04.24 18:00close169330.110.703800.000000.000001173.592206756.81
338692019.04.24 21:45buy169350.090.701010.000000.00000
338702019.04.24 21:50buy169360.090.700980.000000.00000
338712019.04.25 01:10close169360.090.701410.000000.00000343.502207100.31
338722019.04.25 01:10close169350.090.701470.000000.00000371.772207472.08
338732019.04.25 11:15buy169370.070.700990.000000.00000
338742019.04.25 12:55buy169380.070.700460.000000.00000
338752019.04.25 13:00buy169390.070.700040.000000.00000
338762019.04.25 13:10buy169400.070.700030.000000.00000
338772019.04.25 13:15buy169410.070.700020.000000.00000
338782019.04.25 14:25buy169420.070.699940.000000.00000
338792019.04.25 14:45buy169430.070.699870.000000.00000
338802019.04.25 14:50buy169440.070.699590.000000.00000
338812019.04.25 14:55buy169450.070.699730.000000.00000
338822019.04.25 15:00buy169460.070.699600.000000.00000
338832019.04.25 16:15close169460.070.700420.000000.00000600.262208072.34
338842019.04.25 16:15close169450.070.700470.000000.00000541.632208613.97
338852019.04.25 16:15close169440.070.700330.000000.00000541.632209155.60
338862019.04.25 16:15close169430.070.700440.000000.00000417.032209572.63
338872019.04.25 16:15close169420.070.700290.000000.00000255.802209828.43
338882019.04.25 16:15close169410.070.700310.000000.00000211.832210040.26
338892019.04.25 16:15close169400.070.700350.000000.00000233.822210274.08
338902019.04.25 16:15close169390.070.700400.000000.00000263.142210537.22
338912019.04.25 16:15close169380.070.700340.000000.00000-88.642210448.58
338922019.04.25 16:15close169370.070.700370.000000.00000-455.082209993.50
338932019.04.25 23:45sell169470.060.701470.000000.00000
338942019.04.26 00:06close169470.060.700940.000000.00000320.712210314.21
338952019.04.26 00:10sell169480.040.701780.000000.00000
338962019.04.26 01:25sell169490.040.701650.000000.00000
338972019.04.26 01:30sell169500.040.701750.000000.00000
338982019.04.26 01:45sell169510.040.702020.000000.00000
338992019.04.26 02:30sell169520.040.702190.000000.00000
339002019.04.26 03:03close169520.040.701300.000000.00000372.322210686.53
339012019.04.26 03:03close169510.040.701370.000000.00000271.812210958.34
339022019.04.26 03:03close169500.040.701410.000000.00000141.982211100.32
339032019.04.26 03:03close169490.040.701500.000000.0000062.412211162.73
339042019.04.26 03:03close169480.040.701360.000000.00000175.492211338.22
339052019.04.26 11:55sell169530.030.703470.000000.00000
339062019.04.26 12:00sell169540.030.703520.000000.00000
339072019.04.26 12:15sell169550.030.703510.000000.00000
339082019.04.26 15:25close169550.030.703310.000000.0000062.522211400.74
339092019.04.26 15:25close169540.030.703230.000000.0000090.792211491.53
339102019.04.26 15:25close169530.030.703270.000000.0000062.522211554.05
339112019.04.29 04:20sell169560.030.704860.000000.00000
339122019.04.29 04:55sell169570.030.705030.000000.00000
339132019.04.29 05:00sell169580.030.705110.000000.00000
339142019.04.29 05:20sell169590.030.705300.000000.00000
339152019.04.29 05:45sell169600.030.705350.000000.00000
339162019.04.29 05:55sell169610.030.705430.000000.00000
339172019.04.29 06:05sell169620.030.705660.000000.00000
339182019.04.29 06:15sell169630.030.705540.000000.00000
339192019.04.29 07:05sell169640.030.705540.000000.00000
339202019.04.29 07:10sell169650.030.705710.000000.00000
339212019.04.29 09:45close169650.030.705280.000000.00000134.762211688.81
339222019.04.29 09:45close169640.030.705280.000000.0000081.372211770.18
339232019.04.29 09:45close169630.030.705240.000000.0000093.932211864.11
339242019.04.29 09:45close169620.030.705430.000000.0000071.942211936.05
339252019.04.29 09:45close169610.030.705300.000000.0000040.532211976.58
339262019.04.29 09:45close169600.030.705360.000000.00000-3.442211973.14
339272019.04.29 09:45close169590.030.705310.000000.00000-3.442211969.70
339282019.04.29 09:45close169580.030.705280.000000.00000-53.692211916.01
339292019.04.29 09:45close169570.030.705300.000000.00000-85.112211830.90
339302019.04.29 09:45close169560.030.705270.000000.00000-129.072211701.83
339312019.04.29 17:10buy169660.030.704130.000000.00000
339322019.04.29 17:57close169660.030.705280.000000.00000360.902212062.73
339332019.04.29 21:20sell169670.030.705940.000000.00000
339342019.04.29 23:25close169670.030.705500.000000.00000137.902212200.63
339352019.04.30 17:25buy169680.030.703590.000000.00000
339362019.04.30 17:45buy169690.030.703710.000000.00000
339372019.04.30 17:50buy169700.030.703580.000000.00000
339382019.04.30 18:00buy169710.030.703680.000000.00000
339392019.04.30 18:05buy169720.030.703460.000000.00000
339402019.04.30 18:15buy169730.030.703380.000000.00000
339412019.04.30 19:25close169730.030.704530.000000.00000360.902212561.53
339422019.04.30 19:25close169720.030.704450.000000.00000310.652212872.18
339432019.04.30 19:25close169710.030.704440.000000.00000238.412213110.59
339442019.04.30 19:25close169700.030.704390.000000.00000254.112213364.70
339452019.04.30 19:25close169690.030.704390.000000.00000213.282213577.98
339462019.04.30 19:25close169680.030.704420.000000.00000260.392213838.37
339472019.05.01 22:10buy169740.030.701140.000000.00000
339482019.05.02 01:35close169740.030.701880.000000.00000211.872214050.24
339492019.05.02 18:10buy169750.030.699950.000000.00000
339502019.05.02 18:20buy169760.030.699740.000000.00000
339512019.05.02 21:35buy169770.030.699810.000000.00000
339522019.05.02 21:40buy169780.030.699970.000000.00000
339532019.05.02 21:50buy169790.030.699870.000000.00000
339542019.05.02 21:55buy169800.030.699660.000000.00000
339552019.05.02 22:00buy169810.030.699730.000000.00000
339562019.05.02 23:20buy169820.030.699680.000000.00000
339572019.05.03 00:40close169820.030.699890.000000.0000058.912214109.15
339582019.05.03 00:40close169810.030.700030.000000.0000087.172214196.32
339592019.05.03 00:40close169800.030.700000.000000.0000099.742214296.05
339602019.05.03 00:40close169790.030.700090.000000.0000062.052214358.10
339612019.05.03 00:40close169780.030.699940.000000.00000-16.482214341.62
339622019.05.03 00:40close169770.030.700070.000000.0000074.622214416.24
339632019.05.03 00:40close169760.030.700070.000000.0000096.602214512.83
339642019.05.03 00:40close169750.030.699910.000000.00000-19.622214493.21
339652019.05.03 17:20sell169830.030.701740.000000.00000
339662019.05.03 17:25sell169840.030.701710.000000.00000
339672019.05.03 18:05sell169850.030.702090.000000.00000
339682019.05.03 18:15sell169860.030.702080.000000.00000
339692019.05.03 18:25sell169870.030.702140.000000.00000
339702019.05.03 21:20close169870.030.701600.000000.00000169.312214662.52
339712019.05.03 21:20close169860.030.701630.000000.00000141.042214803.56
339722019.05.03 21:20close169850.030.701650.000000.00000137.892214941.45
339732019.05.03 21:20close169840.030.701690.000000.000005.982214947.43
339742019.05.03 21:20close169830.030.701730.000000.000002.842214950.27
339752019.05.06 09:10sell169880.030.698890.000000.00000
339762019.05.06 10:20sell169890.030.699330.000000.00000
339772019.05.06 13:30close169890.030.698700.000000.00000197.572215147.84
339782019.05.06 13:30close169880.030.698720.000000.0000053.092215200.93
339792019.05.07 04:55sell169900.030.700220.000000.00000
339802019.05.07 06:34close169900.030.699240.000000.00000307.512215508.44
339812019.05.07 13:35buy169910.030.701370.000000.00000
339822019.05.07 14:45close169910.030.702120.000000.00000235.272215743.71
339832019.05.07 17:05buy169920.030.700610.000000.00000
339842019.05.07 17:35buy169930.030.700590.000000.00000
339852019.05.07 19:05buy169940.030.700100.000000.00000
339862019.05.07 21:05buy169950.030.699980.000000.00000
339872019.05.07 21:35buy169960.030.699930.000000.00000
339882019.05.07 22:25close169960.030.700650.000000.00000225.852215969.56
339892019.05.07 22:25close169950.030.700590.000000.00000191.292216160.85
339902019.05.07 22:25close169940.030.700660.000000.00000175.592216336.44
339912019.05.07 22:25close169930.030.700590.000000.00000-0.302216336.14
339922019.05.07 22:25close169920.030.700670.000000.0000018.552216354.69
339932019.05.08 00:45sell169970.030.701260.000000.00000
339942019.05.08 02:52close169970.030.700900.000000.00000112.772216467.46
339952019.05.08 05:45sell169980.030.702230.000000.00000
339962019.05.08 11:40close169980.030.701770.000000.00000144.182216611.64
339972019.05.08 12:05buy169990.030.701290.000000.00000
339982019.05.08 12:10buy170000.030.701180.000000.00000
339992019.05.08 12:25buy170010.030.701220.000000.00000
340002019.05.08 15:51close170010.030.701460.000000.0000075.082216686.72
340012019.05.08 15:51close170000.030.701440.000000.0000081.372216768.09
340022019.05.08 15:51close169990.030.701500.000000.0000065.662216833.75
340032019.05.08 20:05buy170020.030.699410.000000.00000
340042019.05.08 21:05buy170030.030.699150.000000.00000
340052019.05.08 21:55buy170040.030.698840.000000.00000
340062019.05.08 22:55buy170050.030.698880.000000.00000
340072019.05.08 23:20buy170060.030.698630.000000.00000
340082019.05.08 23:35buy170070.030.698580.000000.00000
340092019.05.08 23:40buy170080.030.698670.000000.00000
340102019.05.09 01:05close170080.030.699110.000000.00000117.642216951.39
340112019.05.09 01:05close170070.030.699050.000000.00000127.062217078.45
340122019.05.09 01:05close170060.030.699070.000000.00000117.642217196.10
340132019.05.09 01:05close170050.030.699040.000000.0000029.702217225.80
340142019.05.09 01:05close170040.030.699090.000000.0000057.962217283.76
340152019.05.09 01:05close170030.030.699010.000000.00000-64.542217219.22
340162019.05.09 01:05close170020.030.698940.000000.00000-168.182217051.05
340172019.05.09 11:10buy170090.030.696860.000000.00000
340182019.05.09 11:15buy170100.030.696750.000000.00000
340192019.05.09 11:20buy170110.030.696640.000000.00000
340202019.05.09 11:25buy170120.030.696570.000000.00000
340212019.05.09 12:30close170120.030.697820.000000.00000392.312217443.36
340222019.05.09 12:30close170110.030.697660.000000.00000320.072217763.43
340232019.05.09 12:30close170100.030.697760.000000.00000316.932218080.36
340242019.05.09 12:30close170090.030.697800.000000.00000294.952218375.31
340252019.05.09 20:30sell170130.030.699390.000000.00000
340262019.05.09 20:40sell170140.030.699230.000000.00000
340272019.05.09 20:45sell170150.030.699520.000000.00000
340282019.05.09 21:00sell170160.030.699650.000000.00000
340292019.05.09 21:15sell170170.030.699640.000000.00000
340302019.05.09 21:20sell170180.030.699680.000000.00000
340312019.05.09 21:45sell170190.030.699640.000000.00000
340322019.05.09 23:30close170190.030.699030.000000.00000191.302218566.61
340332019.05.09 23:30close170180.030.699020.000000.00000207.002218773.61
340342019.05.09 23:30close170170.030.698930.000000.00000222.702218996.31
340352019.05.09 23:30close170160.030.698920.000000.00000228.992219225.30
340362019.05.09 23:30close170150.030.698880.000000.00000200.722219426.02
340372019.05.09 23:30close170140.030.699020.000000.0000065.662219491.68
340382019.05.09 23:30close170130.030.698920.000000.00000147.332219639.01
340392019.05.10 04:40sell170200.030.700500.000000.00000
340402019.05.10 05:10sell170210.030.701440.000000.00000
340412019.05.10 06:00close170210.030.700010.000000.00000448.852220087.86
340422019.05.10 06:00close170200.030.699960.000000.00000169.302220257.16
340432019.05.13 05:10buy170220.030.697820.000000.00000
340442019.05.13 05:30buy170230.030.697560.000000.00000
340452019.05.13 05:35buy170240.030.697640.000000.00000
340462019.05.13 08:20buy170250.030.697520.000000.00000
340472019.05.13 08:45buy170260.030.697250.000000.00000
340482019.05.13 09:35buy170270.030.697210.000000.00000
340492019.05.13 10:10buy170280.030.697030.000000.00000
340502019.05.13 10:50buy170290.030.696880.000000.00000
340512019.05.13 11:40close170290.030.697780.000000.00000282.372220539.53
340522019.05.13 11:40close170280.030.697620.000000.00000185.012220724.54
340532019.05.13 11:40close170270.030.697680.000000.00000147.332220871.87
340542019.05.13 11:40close170260.030.697670.000000.00000131.612221003.48
340552019.05.13 11:40close170250.030.697760.000000.0000075.082221078.56
340562019.05.13 11:40close170240.030.697750.000000.0000034.252221112.81
340572019.05.13 11:40close170230.030.697680.000000.0000037.392221150.20
340582019.05.13 11:40close170220.030.697710.000000.00000-34.852221115.35
340592019.05.13 17:05buy170300.030.696260.000000.00000
340602019.05.13 17:10buy170310.030.696250.000000.00000
340612019.05.13 17:55buy170320.030.696280.000000.00000
340622019.05.13 19:45buy170330.030.694450.000000.00000
340632019.05.13 20:00buy170340.030.694240.000000.00000
340642019.05.13 20:10buy170350.030.694200.000000.00000
340652019.05.13 20:15buy170360.030.694150.000000.00000
340662019.05.13 20:25buy170370.030.694230.000000.00000
340672019.05.13 20:35buy170380.030.694040.000000.00000
340682019.05.13 21:25close170380.030.694970.000000.00000291.802221407.15
340692019.05.13 21:25close170370.030.695040.000000.00000254.112221661.26
340702019.05.13 21:25close170360.030.695130.000000.00000307.502221968.76
340712019.05.13 21:25close170350.030.694970.000000.00000241.552222210.31
340722019.05.13 21:25close170340.030.695010.000000.00000241.552222451.86
340732019.05.13 21:25close170330.030.694960.000000.00000159.892222611.75
340742019.05.13 21:25close170320.030.695040.000000.00000-389.772222221.98
340752019.05.13 21:25close170310.030.695090.000000.00000-364.642221857.34
340762019.05.13 21:25close170300.030.695110.000000.00000-361.502221495.84
340772019.05.14 04:40sell170390.030.695690.000000.00000
340782019.05.14 07:50close170390.030.695060.000000.00000197.572221693.41
340792019.05.14 11:40buy170400.030.694230.000000.00000
340802019.05.14 11:45buy170410.030.694180.000000.00000
340812019.05.14 12:35buy170420.030.694120.000000.00000
340822019.05.14 14:40close170420.030.694810.000000.00000216.422221909.83
340832019.05.14 14:40close170410.030.694700.000000.00000163.022222072.85
340842019.05.14 14:40close170400.030.694740.000000.00000159.892222232.74
340852019.05.15 05:15buy170430.030.692600.000000.00000
340862019.05.15 05:25buy170440.030.692500.000000.00000
340872019.05.15 08:45close170440.030.693270.000000.00000241.552222474.29
340882019.05.15 08:45close170430.030.693170.000000.00000178.732222653.02
340892019.05.15 12:50buy170450.030.691770.000000.00000
340902019.05.15 12:55buy170460.030.691770.000000.00000
340912019.05.15 13:05buy170470.030.691780.000000.00000
340922019.05.15 13:15buy170480.030.691660.000000.00000
340932019.05.15 13:20buy170490.030.691590.000000.00000
340942019.05.15 13:25buy170500.030.691550.000000.00000
340952019.05.15 16:05close170500.030.692200.000000.00000203.852222856.87
340962019.05.15 16:05close170490.030.692110.000000.00000163.032223019.90
340972019.05.15 16:05close170480.030.692080.000000.00000131.612223151.51
340982019.05.15 16:05close170470.030.692150.000000.00000115.912223267.42
340992019.05.15 16:05close170460.030.692250.000000.00000150.462223417.88
341002019.05.15 16:05close170450.030.692210.000000.00000137.892223555.77
341012019.05.16 16:45buy170510.030.690700.000000.00000
341022019.05.16 16:50buy170520.030.690460.000000.00000
341032019.05.16 20:20buy170530.030.689790.000000.00000
341042019.05.16 20:30buy170540.030.689720.000000.00000
341052019.05.16 20:40buy170550.030.689560.000000.00000
341062019.05.16 20:55buy170560.030.689570.000000.00000
341072019.05.16 21:05buy170570.030.689560.000000.00000
341082019.05.16 21:10buy170580.030.689360.000000.00000
341092019.05.16 21:55buy170590.030.689250.000000.00000
341102019.05.16 22:20buy170600.030.689030.000000.00000
341112019.05.17 02:55close170600.030.689200.000000.0000046.352223602.11
341122019.05.17 02:55close170590.030.689190.000000.00000-25.892223576.22
341132019.05.17 02:55close170580.030.689160.000000.00000-69.862223506.36
341142019.05.17 02:55close170570.030.689180.000000.00000-126.402223379.96
341152019.05.17 02:55close170560.030.689190.000000.00000-126.402223253.55
341162019.05.17 02:55close170550.030.689240.000000.00000-107.562223145.99
341172019.05.17 02:55close170540.030.689060.000000.00000-214.352222931.64
341182019.05.17 02:55close170530.030.689090.000000.00000-226.912222704.73
341192019.05.17 02:55close170520.030.689200.000000.00000-402.802222301.92
341202019.05.17 02:55close170510.030.689060.000000.00000-522.152221779.77
341212019.05.17 03:10buy170610.110.688900.000000.00000
341222019.05.17 03:20buy170620.110.688800.000000.00000
341232019.05.17 04:45close170620.110.689250.000000.00000517.152222296.92
341242019.05.17 04:45close170610.110.689350.000000.00000517.142222814.06
341252019.05.17 08:55buy170630.090.688190.000000.00000
341262019.05.17 09:00buy170640.090.688100.000000.00000
341272019.05.17 09:33close170640.090.689110.000000.00000950.792223764.85
341282019.05.17 09:33close170630.090.689160.000000.00000913.102224677.95
341292019.05.17 21:25buy170650.070.686770.000000.00000
341302019.05.17 21:40buy170660.070.686820.000000.00000
341312019.05.17 21:55buy170670.070.686590.000000.00000
341322019.05.17 22:00buy170680.070.686690.000000.00000
341332019.05.17 22:20buy170690.070.686490.000000.00000
341342019.05.20 00:00close170690.070.691010.000000.000003296.122227974.08
341352019.05.20 00:00close170680.070.691060.000000.000003186.192231160.27
341362019.05.20 00:00close170670.070.691000.000000.000003215.502234375.77
341372019.05.20 00:00close170660.070.690950.000000.000003010.302237386.08
341382019.05.20 00:00close170650.070.690980.000000.000003068.932240455.01
341392019.05.20 02:55sell170700.060.690550.000000.00000
341402019.05.20 03:05sell170710.060.690240.000000.00000
341412019.05.20 03:25sell170720.060.690390.000000.00000
341422019.05.20 03:35sell170730.060.690930.000000.00000
341432019.05.20 03:45sell170740.060.690870.000000.00000
341442019.05.20 03:55sell170750.060.691050.000000.00000
341452019.05.20 04:40sell170760.060.691650.000000.00000
341462019.05.20 06:45sell170770.060.691740.000000.00000
341472019.05.20 07:05sell170780.060.691710.000000.00000
341482019.05.20 07:10sell170790.060.691890.000000.00000
341492019.05.20 11:55close170790.060.692310.000000.00000-264.442240190.57
341502019.05.20 11:55close170780.060.692400.000000.00000-434.042239756.53
341512019.05.20 11:55close170770.060.692360.000000.00000-390.072239366.46
341522019.05.20 11:55close170760.060.692410.000000.00000-478.012238888.45
341532019.05.20 11:55close170750.060.692410.000000.00000-854.922238033.53
341542019.05.20 11:55close170740.060.692310.000000.00000-905.182237128.35
341552019.05.20 11:55close170730.060.692410.000000.00000-930.302236198.05
341562019.05.20 11:55close170720.060.692320.000000.00000-1212.982234985.07
341572019.05.20 11:55close170710.060.692490.000000.00000-1414.002233571.07
341582019.05.20 11:55close170700.060.692450.000000.00000-1194.132232376.94
341592019.05.20 15:45buy170800.140.691180.000000.00000
341602019.05.20 15:55buy170810.140.691170.000000.00000
341612019.05.20 16:00buy170820.140.690970.000000.00000
341622019.05.20 17:20close170820.140.691710.000000.000001083.252233460.19
341632019.05.20 17:20close170810.140.691690.000000.00000760.792234220.98
341642019.05.20 17:20close170800.140.691670.000000.00000716.812234937.79
341652019.05.21 09:10buy170830.120.687400.000000.00000
341662019.05.21 09:25buy170840.120.687370.000000.00000
341672019.05.21 09:40buy170850.120.687180.000000.00000
341682019.05.21 10:25buy170860.120.687150.000000.00000
341692019.05.21 12:18close170860.120.687960.000000.000001016.442235954.23
341702019.05.21 12:18close170850.120.688020.000000.000001054.132237008.36
341712019.05.21 12:18close170840.120.687980.000000.00000765.182237773.54
341722019.05.21 12:18close170830.120.687890.000000.00000614.422238387.96
341732019.05.21 23:30sell170870.110.688580.000000.00000
341742019.05.21 23:45sell170880.110.688500.000000.00000
341752019.05.22 00:00close170880.110.687830.000000.00000749.212239137.17
341762019.05.22 00:00close170870.110.687910.000000.00000749.212239886.37
341772019.05.22 17:05buy170890.090.687990.000000.00000
341782019.05.22 17:10buy170900.090.687920.000000.00000
341792019.05.22 17:20buy170910.090.687890.000000.00000
341802019.05.22 17:35buy170920.090.687850.000000.00000
341812019.05.22 17:45buy170930.090.687910.000000.00000
341822019.05.22 17:50buy170940.090.687680.000000.00000
341832019.05.22 18:10buy170950.090.687570.000000.00000
341842019.05.22 20:35close170950.090.688140.000000.00000536.192240422.56
341852019.05.22 20:35close170940.090.688270.000000.00000555.032240977.59
341862019.05.22 20:35close170930.090.688120.000000.00000196.972241174.56
341872019.05.22 20:35close170920.090.688270.000000.00000394.852241569.41
341882019.05.22 20:35close170910.090.688140.000000.00000234.672241804.08
341892019.05.22 20:35close170900.090.688130.000000.00000196.982242001.06
341902019.05.22 20:35close170890.090.688180.000000.00000178.132242179.19
341912019.05.23 02:40buy170960.070.687660.000000.00000
341922019.05.23 03:00buy170970.070.687710.000000.00000
341932019.05.23 03:05buy170980.070.687730.000000.00000
341942019.05.23 03:10buy170990.070.687650.000000.00000
341952019.05.23 03:35buy171000.070.687570.000000.00000
341962019.05.23 06:56close171000.070.687490.000000.00000-59.332242119.86
341972019.05.23 06:56close170990.070.687630.000000.00000-15.362242104.50
341982019.05.23 06:56close170980.070.687520.000000.00000-154.602241949.90
341992019.05.23 06:56close170970.070.687560.000000.00000-110.632241839.27
342002019.05.23 06:56close170960.070.687590.000000.00000-52.002241787.27
342012019.05.23 18:05sell171010.110.688790.000000.00000
342022019.05.23 19:05sell171020.110.689700.000000.00000
342032019.05.23 19:30sell171030.110.689700.000000.00000
342042019.05.23 19:40sell171040.110.689870.000000.00000
342052019.05.23 19:50sell171050.110.689930.000000.00000
342062019.05.23 20:00sell171060.110.689740.000000.00000
342072019.05.23 20:05sell171070.110.689990.000000.00000
342082019.05.23 22:55sell171080.110.689610.000000.00000
342092019.05.23 23:05sell171090.110.689560.000000.00000
342102019.05.23 23:10sell171100.110.689760.000000.00000
342112019.05.24 03:50close171100.110.689730.000000.0000012.152241799.42
342122019.05.24 03:50close171090.110.689680.000000.00000-160.602241638.82
342132019.05.24 03:50close171080.110.689720.000000.00000-149.092241489.72
342142019.05.24 03:50close171070.110.689700.000000.00000311.582241801.30
342152019.05.24 03:50close171060.110.689780.000000.00000-68.472241732.82
342162019.05.24 03:50close171050.110.689840.000000.0000081.242241814.06
342172019.05.24 03:50close171040.110.689730.000000.00000138.832241952.88
342182019.05.24 03:50close171030.110.689740.000000.00000-68.472241884.41
342192019.05.24 03:50close171020.110.689730.000000.00000-56.952241827.45
342202019.05.24 03:50close171010.110.689730.000000.00000-1104.952240722.50
342212019.05.24 06:45buy171110.160.688440.000000.00000
342222019.05.24 06:50buy171120.160.688150.000000.00000
342232019.05.24 09:10close171120.160.688820.000000.000001120.742241843.24
342242019.05.24 09:10close171110.160.688750.000000.00000517.692242360.93
342252019.05.24 13:00sell171130.140.690230.000000.00000
342262019.05.24 15:35sell171140.140.691160.000000.00000
342272019.05.24 15:40sell171150.140.691180.000000.00000
342282019.05.24 15:50sell171160.140.691070.000000.00000
342292019.05.24 16:00sell171170.140.691330.000000.00000
342302019.05.24 17:20sell171180.140.691830.000000.00000
342312019.05.24 17:30sell171190.140.691930.000000.00000
342322019.05.24 17:35sell171200.140.691940.000000.00000
342332019.05.24 20:05sell171210.140.692000.000000.00000
342342019.05.24 20:10sell171220.140.692190.000000.00000
342352019.05.24 23:30close171220.140.692750.000000.00000-822.222241538.71
342362019.05.24 23:30close171210.140.692780.000000.00000-1144.682240394.03
342372019.05.24 23:30close171200.140.692710.000000.00000-1130.032239264.00
342382019.05.24 23:30close171190.140.692750.000000.00000-1203.312238060.69
342392019.05.24 23:30close171180.140.692790.000000.00000-1408.522236652.17
342402019.05.24 23:30close171170.140.692660.000000.00000-1950.842234701.33
342412019.05.24 23:30close171160.140.692650.000000.00000-2317.272232384.06
342422019.05.24 23:30close171150.140.692640.000000.00000-2141.382230242.68
342432019.05.24 23:30close171140.140.692600.000000.00000-2112.072228130.61
342442019.05.24 23:30close171130.140.692670.000000.00000-3577.822224552.79
342452019.05.27 13:00buy171230.160.692120.000000.00000
342462019.05.27 13:10buy171240.160.692220.000000.00000
342472019.05.27 15:05close171240.160.692540.000000.00000534.452225087.24
342482019.05.27 15:05close171230.160.692460.000000.00000567.942225655.18
342492019.05.27 18:35buy171250.140.691710.000000.00000
342502019.05.27 18:40buy171260.140.691540.000000.00000
342512019.05.27 19:00buy171270.140.691600.000000.00000
342522019.05.27 19:05buy171280.140.691540.000000.00000
342532019.05.27 19:50buy171290.140.691390.000000.00000
342542019.05.27 20:20buy171300.140.691450.000000.00000
342552019.05.27 23:30close171300.140.691700.000000.00000365.032226020.21
342562019.05.27 23:30close171290.140.691700.000000.00000452.982226473.19
342572019.05.27 23:30close171280.140.691600.000000.0000086.542226559.73
342582019.05.27 23:30close171270.140.691680.000000.00000115.862226675.59
342592019.05.27 23:30close171260.140.691650.000000.00000159.832226835.42
342602019.05.27 23:30close171250.140.691540.000000.00000-250.572226584.85
342612019.05.28 00:15sell171310.120.691670.000000.00000
342622019.05.28 01:20sell171320.120.691800.000000.00000
342632019.05.28 01:30sell171330.120.691870.000000.00000
342642019.05.28 01:45sell171340.120.691890.000000.00000
342652019.05.28 01:50sell171350.120.691870.000000.00000
342662019.05.28 01:55sell171360.120.691890.000000.00000
342672019.05.28 02:40sell171370.120.691960.000000.00000
342682019.05.28 04:43close171370.120.691960.000000.00000-1.202226583.65
342692019.05.28 04:43close171360.120.691890.000000.00000-1.202226582.45
342702019.05.28 04:43close171350.120.691920.000000.00000-64.022226518.43
342712019.05.28 04:43close171340.120.691850.000000.0000049.062226567.49
342722019.05.28 04:43close171330.120.691810.000000.0000074.182226641.67
342732019.05.28 04:43close171320.120.691940.000000.00000-177.092226464.58
342742019.05.28 04:43close171310.120.691940.000000.00000-340.412226124.17
342752019.05.28 16:55sell171380.160.693170.000000.00000
342762019.05.28 17:35sell171390.160.693470.000000.00000
342772019.05.28 19:40close171390.160.692740.000000.000001221.252227345.42
342782019.05.28 19:40close171380.160.692750.000000.00000701.962228047.38
342792019.05.28 22:20buy171400.140.692230.000000.00000
342802019.05.28 22:30buy171410.140.692240.000000.00000
342812019.05.28 23:40buy171420.140.692180.000000.00000
342822019.05.29 01:45buy171430.140.692180.000000.00000
342832019.05.29 02:10buy171440.140.692240.000000.00000
342842019.05.29 02:15buy171450.140.692190.000000.00000
342852019.05.29 02:20buy171460.140.692020.000000.00000
342862019.05.29 02:50close171460.140.692510.000000.00000716.822228764.20
342872019.05.29 02:50close171450.140.692330.000000.00000203.802228968.00
342882019.05.29 02:50close171440.140.692340.000000.00000145.172229113.17
342892019.05.29 02:50close171430.140.692450.000000.00000394.352229507.52
342902019.05.29 02:50close171420.140.692330.000000.00000186.952229694.47
342912019.05.29 02:50close171410.140.692380.000000.00000172.292229866.76
342922019.05.29 02:50close171400.140.692490.000000.00000348.182230214.94
342932019.05.29 10:50buy171470.120.691470.000000.00000
342942019.05.29 12:30buy171480.120.691290.000000.00000
342952019.05.29 13:15close171480.120.691660.000000.00000463.652230678.59
342962019.05.29 13:15close171470.120.691740.000000.00000338.012231016.60
342972019.05.29 16:05sell171490.110.692880.000000.00000
342982019.05.29 16:40close171490.110.691990.000000.000001023.872232040.47
342992019.05.30 02:10sell171500.090.691940.000000.00000
343002019.05.30 02:15sell171510.090.691970.000000.00000
343012019.05.30 03:40sell171520.090.692360.000000.00000
343022019.05.30 04:15sell171530.090.692500.000000.00000
343032019.05.30 06:05sell171540.090.692620.000000.00000
343042019.05.30 06:30sell171550.090.692750.000000.00000
343052019.05.30 06:35sell171560.090.692690.000000.00000
343062019.05.30 06:40sell171570.090.692780.000000.00000
343072019.05.30 07:15sell171580.090.692890.000000.00000
343082019.05.30 07:40sell171590.090.692860.000000.00000
343092019.05.30 13:40close171590.090.692710.000000.00000140.442232180.91
343102019.05.30 13:40close171580.090.692770.000000.00000112.172232293.08
343112019.05.30 13:40close171570.090.692740.000000.0000036.792232329.87
343122019.05.30 13:40close171560.090.692700.000000.00000-10.322232319.55
343132019.05.30 13:40close171550.090.692660.000000.0000083.912232403.46
343142019.05.30 13:40close171540.090.692780.000000.00000-151.662232251.80
343152019.05.30 13:40close171530.090.692840.000000.00000-321.272231930.53
343162019.05.30 13:40close171520.090.692820.000000.00000-434.342231496.19
343172019.05.30 13:40close171510.090.692810.000000.00000-792.402230703.79
343182019.05.30 13:40close171500.090.692810.000000.00000-820.672229883.12
343192019.05.30 16:45buy171600.160.691390.000000.00000
343202019.05.30 16:50buy171610.160.691340.000000.00000
343212019.05.30 17:15buy171620.160.691140.000000.00000
343222019.05.30 19:50close171620.160.691310.000000.00000283.172230166.29
343232019.05.30 19:50close171610.160.691310.000000.00000-51.852230114.44
343242019.05.30 19:50close171600.160.691270.000000.00000-202.622229911.82
343252019.06.03 04:40sell171630.140.694440.000000.00000
343262019.06.03 05:40sell171640.140.695310.000000.00000
343272019.06.03 08:00close171640.140.694900.000000.00000599.552230511.37
343282019.06.03 08:00close171630.140.694710.000000.00000-397.152230114.22
343292019.06.03 10:40buy171650.120.694080.000000.00000
343302019.06.03 11:55close171650.120.694830.000000.00000941.062231055.28
343312019.06.03 15:25sell171660.110.696330.000000.00000
343322019.06.03 15:55sell171670.110.696140.000000.00000
343332019.06.03 16:25close171670.110.695380.000000.00000874.162231929.44
343342019.06.03 16:25close171660.110.695470.000000.00000989.322232918.76
343352019.06.04 03:30buy171680.090.697020.000000.00000
343362019.06.04 04:00buy171690.090.696920.000000.00000
343372019.06.04 04:20buy171700.090.696510.000000.00000
343382019.06.04 04:25buy171710.090.696630.000000.00000
343392019.06.04 04:35buy171720.090.696500.000000.00000
343402019.06.04 04:50buy171730.090.696500.000000.00000
343412019.06.04 05:10buy171740.090.696550.000000.00000
343422019.06.04 05:15buy171750.090.696430.000000.00000
343432019.06.04 05:40close171750.090.697090.000000.00000620.992233539.75
343442019.06.04 05:40close171740.090.697110.000000.00000526.772234066.52
343452019.06.04 05:40close171730.090.696970.000000.00000441.962234508.48
343462019.06.04 05:40close171720.090.697000.000000.00000470.232234978.71
343472019.06.04 05:40close171710.090.697040.000000.00000385.432235364.14
343482019.06.04 05:40close171700.090.697060.000000.00000517.342235881.48
343492019.06.04 05:40close171690.090.697040.000000.00000112.172235993.65
343502019.06.04 05:40close171680.090.697130.000000.00000102.752236096.40
343512019.06.05 05:25sell171760.070.700170.000000.00000
343522019.06.05 07:57close171760.070.699590.000000.00000424.372236520.77
343532019.06.05 19:50buy171770.060.696760.000000.00000
343542019.06.05 20:25buy171780.060.696980.000000.00000
343552019.06.05 20:55buy171790.060.696840.000000.00000
343562019.06.06 02:00close171790.060.696900.000000.00000-3.432236517.34
343572019.06.06 02:00close171780.060.696980.000000.00000-41.122236476.23
343582019.06.06 02:00close171770.060.696850.000000.0000015.422236491.65
343592019.06.06 23:10buy171800.040.697300.000000.00000
343602019.06.06 23:20buy171810.040.697550.000000.00000
343612019.06.07 03:05buy171820.040.697380.000000.00000
343622019.06.07 05:44close171820.040.698080.000000.00000292.742236784.39
343632019.06.07 05:44close171810.040.698120.000000.00000229.312237013.70
343642019.06.07 05:44close171800.040.698070.000000.00000313.072237326.76
343652019.06.07 09:10buy171830.030.696940.000000.00000
343662019.06.07 09:35buy171840.030.697100.000000.00000
343672019.06.07 10:05close171840.030.697420.000000.00000100.212237426.97
343682019.06.07 10:05close171830.030.697290.000000.00000109.632237536.60
343692019.06.07 16:55sell171850.030.700040.000000.00000
343702019.06.07 19:00close171850.030.700210.000000.00000-53.702237482.90
343712019.06.07 23:40buy171860.030.699740.000000.00000
343722019.06.10 00:00close171860.030.700510.000000.00000234.792237717.69
343732019.06.10 06:10buy171870.030.698020.000000.00000
343742019.06.10 06:15buy171880.030.697720.000000.00000
343752019.06.10 06:20buy171890.030.697780.000000.00000
343762019.06.10 08:00buy171900.030.696990.000000.00000
343772019.06.10 08:20buy171910.030.697020.000000.00000
343782019.06.10 08:30buy171920.030.696970.000000.00000
343792019.06.10 10:00buy171930.030.696660.000000.00000
343802019.06.10 10:35buy171940.030.696550.000000.00000
343812019.06.10 10:40buy171950.030.696510.000000.00000
343822019.06.10 10:45buy171960.030.696420.000000.00000
343832019.06.10 13:00close171960.030.696950.000000.00000166.172237883.86
343842019.06.10 13:00close171950.030.696930.000000.00000131.622238015.48
343852019.06.10 13:00close171940.030.696910.000000.00000112.772238128.25
343862019.06.10 13:00close171930.030.697020.000000.00000112.772238241.02
343872019.06.10 13:00close171920.030.696900.000000.00000-22.282238218.74
343882019.06.10 13:00close171910.030.696910.000000.00000-34.852238183.89
343892019.06.10 13:00close171900.030.697020.000000.000009.122238193.01
343902019.06.10 13:00close171890.030.696900.000000.00000-276.692237916.32
343912019.06.10 13:00close171880.030.696910.000000.00000-254.712237661.61
343922019.06.10 13:00close171870.030.696970.000000.00000-330.102237331.51
343932019.06.12 04:40buy171970.110.695210.000000.00000
343942019.06.12 05:20buy171980.110.695120.000000.00000
343952019.06.12 05:25buy171990.110.695180.000000.00000
343962019.06.12 06:15buy172000.110.694860.000000.00000
343972019.06.12 06:50buy172010.110.695000.000000.00000
343982019.06.12 07:00buy172020.110.694840.000000.00000
343992019.06.12 07:05buy172030.110.694750.000000.00000
344002019.06.12 07:10buy172040.110.694740.000000.00000
344012019.06.12 07:55buy172050.110.694640.000000.00000
344022019.06.12 08:10buy172060.110.694580.000000.00000
344032019.06.12 10:02close172060.110.695200.000000.00000712.932238044.44
344042019.06.12 10:02close172050.110.695070.000000.00000494.122238538.56
344052019.06.12 10:02close172040.110.695200.000000.00000528.662239067.22
344062019.06.12 10:02close172030.110.695210.000000.00000528.662239595.88
344072019.06.12 10:02close172020.110.695200.000000.00000413.492240009.37
344082019.06.12 10:02close172010.110.695240.000000.00000275.302240284.67
344092019.06.12 10:02close172000.110.695230.000000.00000425.012240709.68
344102019.06.12 10:02close171990.110.695160.000000.00000-24.142240685.54
344112019.06.12 10:02close171980.110.695100.000000.00000-24.132240661.41
344122019.06.12 10:02close171970.110.695170.000000.00000-47.172240614.24
344132019.06.12 23:05buy172070.090.692590.000000.00000
344142019.06.13 00:55close172070.090.692990.000000.00000315.242240929.48
344152019.06.13 05:50buy172080.070.691240.000000.00000
344162019.06.13 06:00buy172090.070.691250.000000.00000
344172019.06.13 06:05buy172100.070.691040.000000.00000
344182019.06.13 06:25buy172110.070.691030.000000.00000
344192019.06.13 06:35buy172120.070.690970.000000.00000
344202019.06.13 06:40buy172130.070.690730.000000.00000
344212019.06.13 06:50buy172140.070.690720.000000.00000
344222019.06.13 07:20buy172150.070.690520.000000.00000
344232019.06.13 07:40buy172160.070.690610.000000.00000
344242019.06.13 07:45buy172170.070.690400.000000.00000
344252019.06.13 08:50close172170.070.691110.000000.00000519.642241449.12
344262019.06.13 08:50close172160.070.691200.000000.00000431.702241880.82
344272019.06.13 08:50close172150.070.691190.000000.00000490.332242371.15
344282019.06.13 08:50close172140.070.691180.000000.00000336.422242707.57
344292019.06.13 08:50close172130.070.691220.000000.00000358.402243065.97
344302019.06.13 08:50close172120.070.691160.000000.00000138.542243204.51
344312019.06.13 08:50close172110.070.691230.000000.00000145.872243350.38
344322019.06.13 08:50close172100.070.691280.000000.00000175.192243525.57
344332019.06.13 08:50close172090.070.691290.000000.0000028.612243554.18
344342019.06.13 08:50close172080.070.691260.000000.0000013.962243568.14
344352019.06.14 04:30buy172180.060.690750.000000.00000
344362019.06.14 07:10close172180.060.690180.000000.00000-358.662243209.48
344372019.06.14 16:30buy172190.060.688270.000000.00000
344382019.06.14 17:15buy172200.060.688080.000000.00000
344392019.06.14 17:20buy172210.060.687940.000000.00000
344402019.06.14 17:30buy172220.060.687810.000000.00000
344412019.06.14 17:40buy172230.060.687870.000000.00000
344422019.06.14 17:45buy172240.060.687650.000000.00000
344432019.06.14 17:50buy172250.060.687510.000000.00000
344442019.06.14 18:40buy172260.060.687380.000000.00000
344452019.06.14 18:50buy172270.060.687420.000000.00000
344462019.06.14 18:55buy172280.060.687230.000000.00000
344472019.06.14 22:10close172280.060.686860.000000.00000-233.022242976.46
344482019.06.14 22:10close172270.060.686980.000000.00000-277.002242699.46
344492019.06.14 22:10close172260.060.686950.000000.00000-270.722242428.74
344502019.06.14 22:10close172250.060.687000.000000.00000-320.972242107.77
344512019.06.14 22:10close172240.060.686920.000000.00000-459.172241648.60
344522019.06.14 22:10close172230.060.687040.000000.00000-521.992241126.61
344532019.06.14 22:10close172220.060.686950.000000.00000-540.832240585.78
344542019.06.14 22:10close172210.060.686870.000000.00000-672.752239913.03
344552019.06.14 22:10close172200.060.687020.000000.00000-666.462239246.57
344562019.06.14 22:10close172190.060.686980.000000.00000-810.952238435.62
344572019.06.17 02:10sell172290.140.687500.000000.00000
344582019.06.17 02:15sell172300.140.687530.000000.00000
344592019.06.17 02:20sell172310.140.687760.000000.00000
344602019.06.17 03:05sell172320.140.687730.000000.00000
344612019.06.17 03:15sell172330.140.688100.000000.00000
344622019.06.17 05:00sell172340.140.688170.000000.00000
344632019.06.17 05:55sell172350.140.688230.000000.00000
344642019.06.17 07:45close172350.140.687810.000000.00000614.212239049.83
344652019.06.17 07:45close172340.140.687740.000000.00000628.872239678.70
344662019.06.17 07:45close172330.140.687780.000000.00000467.642240146.34
344672019.06.17 07:45close172320.140.687650.000000.00000115.862240262.20
344682019.06.17 07:45close172310.140.687670.000000.00000130.512240392.71
344692019.06.17 07:45close172300.140.687710.000000.00000-265.242240127.47
344702019.06.17 07:45close172290.140.687690.000000.00000-279.892239847.58
344712019.06.17 13:30buy172360.120.686980.000000.00000
344722019.06.17 13:35buy172370.120.686980.000000.00000
344732019.06.17 15:30close172370.120.687160.000000.00000224.942240072.52
344742019.06.17 15:30close172360.120.687210.000000.00000287.762240360.28
344752019.06.17 22:20buy172380.110.684990.000000.00000
344762019.06.18 00:40close172380.110.685390.000000.00000434.812240795.09
344772019.06.18 06:10buy172390.090.684040.000000.00000
344782019.06.18 10:05close172390.090.684050.000000.000008.522240803.61
344792019.06.20 10:05sell172400.070.690730.000000.00000
344802019.06.20 10:50sell172410.070.690870.000000.00000
344812019.06.20 11:15sell172420.070.691640.000000.00000
344822019.06.20 12:25sell172430.070.692230.000000.00000
344832019.06.20 13:00sell172440.070.692430.000000.00000
344842019.06.20 13:05sell172450.070.692520.000000.00000
344852019.06.20 14:30sell172460.070.692580.000000.00000
344862019.06.20 14:35sell172470.070.692820.000000.00000
344872019.06.20 14:45sell172480.070.692780.000000.00000
344882019.06.20 15:20sell172490.070.692900.000000.00000
344892019.06.20 17:40close172490.070.692270.000000.00000461.012241264.62
344902019.06.20 17:40close172480.070.692150.000000.00000461.012241725.63
344912019.06.20 17:40close172470.070.692260.000000.00000409.712242135.34
344922019.06.20 17:40close172460.070.692260.000000.00000233.822242369.16
344932019.06.20 17:40close172450.070.692280.000000.00000175.192242544.35
344942019.06.20 17:40close172440.070.692300.000000.0000094.572242638.92
344952019.06.20 17:40close172430.070.692220.000000.000006.622242645.54
344962019.06.20 17:40close172420.070.692220.000000.00000-425.772242219.77
344972019.06.20 17:40close172410.070.692150.000000.00000-938.772241281.00
344982019.06.20 17:40close172400.070.692290.000000.00000-1143.982240137.02
344992019.06.21 11:45buy172500.160.691680.000000.00000
345002019.06.21 11:55buy172510.160.691550.000000.00000
345012019.06.21 12:00buy172520.160.691380.000000.00000
345022019.06.21 12:10buy172530.160.691450.000000.00000
345032019.06.21 12:25buy172540.160.691350.000000.00000
345042019.06.21 13:15buy172550.160.691250.000000.00000
345052019.06.21 14:20buy172560.160.690720.000000.00000
345062019.06.21 16:35close172560.160.691170.000000.00000752.212240889.23
345072019.06.21 16:35close172550.160.690980.000000.00000-453.892240435.34
345082019.06.21 16:35close172540.160.691010.000000.00000-571.142239864.20
345092019.06.21 16:35close172530.160.691140.000000.00000-520.892239343.31
345102019.06.21 16:35close172520.160.691010.000000.00000-621.402238721.91
345112019.06.21 16:35close172510.160.690980.000000.00000-956.432237765.48
345122019.06.21 16:35close172500.160.691130.000000.00000-922.932236842.55
345132019.06.21 18:50sell172570.160.692250.000000.00000
345142019.06.21 20:15sell172580.160.692750.000000.00000
345152019.06.24 00:00close172580.160.692990.000000.00000-434.632236407.92
345162019.06.24 00:00close172570.160.693020.000000.00000-1322.442235085.48
345172019.06.24 05:30sell172590.160.695400.000000.00000
345182019.06.24 05:45sell172600.160.695410.000000.00000
345192019.06.24 09:00close172600.160.695190.000000.00000366.932235452.41
345202019.06.24 09:00close172590.160.695210.000000.00000316.672235769.08
345212019.06.24 11:05buy172610.140.694370.000000.00000
345222019.06.24 14:00buy172620.140.694680.000000.00000
345232019.06.24 14:20close172620.140.695260.000000.00000848.732236617.81
345242019.06.24 14:20close172610.140.695360.000000.000001449.692238067.50
345252019.06.24 21:50sell172630.120.696660.000000.00000
345262019.06.24 22:20close172630.120.696170.000000.00000614.412238681.91
345272019.06.25 19:25sell172640.110.697620.000000.00000
345282019.06.25 19:30sell172650.110.697840.000000.00000
345292019.06.25 19:36close172650.110.696640.000000.000001380.882240062.79
345302019.06.25 19:36close172640.110.696750.000000.000001000.842241063.63
345312019.06.26 10:25sell172660.090.698010.000000.00000
345322019.06.26 10:55sell172670.090.698250.000000.00000
345332019.06.26 12:10sell172680.090.698360.000000.00000
345342019.06.26 12:40sell172690.090.698860.000000.00000
345352019.06.26 15:00close172690.090.697950.000000.00000856.562241920.19
345362019.06.26 15:00close172680.090.697890.000000.00000441.972242362.16
345372019.06.26 15:00close172670.090.698030.000000.00000206.402242568.56
345382019.06.26 15:00close172660.090.697940.000000.0000065.052242633.61
345392019.06.27 05:15sell172700.070.699770.000000.00000
345402019.06.27 07:05close172700.070.699100.000000.00000490.322243123.93
345412019.06.27 18:05sell172710.060.700310.000000.00000
345422019.06.27 21:30sell172720.060.700260.000000.00000
345432019.06.27 21:40sell172730.060.700380.000000.00000
345442019.06.27 21:45sell172740.060.700370.000000.00000
345452019.06.27 22:55sell172750.060.700490.000000.00000
345462019.06.28 01:54close172750.060.700470.000000.000000.352243124.28
345472019.06.28 01:54close172740.060.700460.000000.00000-68.752243055.53
345482019.06.28 01:54close172730.060.700510.000000.00000-93.882242961.65
345492019.06.28 01:54close172720.060.700470.000000.00000-144.132242817.52
345502019.06.28 01:54close172710.060.700460.000000.00000-106.452242711.07
345512019.06.28 10:05sell172760.090.701660.000000.00000
345522019.06.28 10:10sell172770.090.701540.000000.00000
345532019.06.28 11:55close172770.090.701080.000000.00000432.542243143.61
345542019.06.28 11:55close172760.090.701080.000000.00000545.612243689.22
345552019.06.28 14:35buy172780.070.700330.000000.00000
345562019.06.28 16:05close172780.070.700970.000000.00000468.342244157.56
345572019.06.28 23:30sell172790.060.701990.000000.00000
345582019.07.01 00:35sell172800.060.703030.000000.00000
345592019.07.01 03:00close172800.060.702310.000000.00000451.682244609.24
345602019.07.01 03:00close172790.060.702260.000000.00000-181.832244427.41
345612019.07.01 10:05buy172810.040.699070.000000.00000
345622019.07.01 10:25close172810.040.700070.000000.00000418.382244845.79
345632019.07.01 16:15buy172820.030.699070.000000.00000
345642019.07.01 20:25close172820.030.695880.000000.00000-1002.242243843.55
345652019.07.02 05:50sell172830.030.697540.000000.00000
345662019.07.02 06:10sell172840.030.697650.000000.00000
345672019.07.02 06:15sell172850.030.697730.000000.00000
345682019.07.02 06:30sell172860.030.697800.000000.00000
345692019.07.02 06:45sell172870.030.697930.000000.00000
345702019.07.02 07:30close172870.030.696410.000000.00000477.122244320.67
345712019.07.02 07:30close172860.030.696450.000000.00000423.722244744.39
345722019.07.02 07:30close172850.030.696520.000000.00000379.752245124.14
345732019.07.02 07:30close172840.030.696470.000000.00000370.322245494.46
345742019.07.02 07:30close172830.030.696480.000000.00000332.632245827.09
345752019.07.02 07:35sell172880.030.698040.000000.00000
345762019.07.02 08:00sell172890.030.698300.000000.00000
345772019.07.02 08:15sell172900.030.698620.000000.00000
345782019.07.02 09:05close172900.030.697530.000000.00000342.062246169.15
345792019.07.02 09:05close172890.030.697660.000000.00000200.722246369.87
345802019.07.02 09:05close172880.030.697630.000000.00000128.482246498.35
345812019.07.02 15:15sell172910.030.699390.000000.00000
345822019.07.02 15:35sell172920.030.699580.000000.00000
345832019.07.02 16:00sell172930.030.699730.000000.00000
345842019.07.02 16:10sell172940.030.699790.000000.00000
345852019.07.02 16:15sell172950.030.699780.000000.00000
345862019.07.02 16:30sell172960.030.699860.000000.00000
345872019.07.02 17:09close172960.030.699130.000000.00000228.992246727.34
345882019.07.02 17:09close172950.030.699060.000000.00000225.842246953.18
345892019.07.02 17:09close172940.030.699140.000000.00000203.862247157.04
345902019.07.02 17:09close172930.030.699130.000000.00000188.162247345.20
345912019.07.02 17:09close172920.030.699060.000000.00000163.022247508.22
345922019.07.02 17:09close172910.030.699240.000000.0000046.822247555.04
345932019.07.03 13:20sell172970.030.701400.000000.00000
345942019.07.03 16:05close172970.030.701420.000000.00000-6.582247548.46
345952019.07.03 19:30sell172980.030.703600.000000.00000
345962019.07.03 19:35sell172990.030.703800.000000.00000
345972019.07.03 19:40sell173000.030.703810.000000.00000
345982019.07.03 23:05close173000.030.703310.000000.00000156.752247705.21
345992019.07.03 23:05close172990.030.703230.000000.00000178.732247883.94
346002019.07.03 23:05close172980.030.703390.000000.0000065.662247949.60
346012019.07.04 20:15buy173010.030.701600.000000.00000
346022019.07.04 20:20buy173020.030.701730.000000.00000
346032019.07.04 20:30buy173030.030.701730.000000.00000
346042019.07.04 21:33close173030.030.701990.000000.0000081.372248030.97
346052019.07.04 21:33close173020.030.702120.000000.00000122.202248153.17
346062019.07.04 21:33close173010.030.702040.000000.00000137.902248291.07
346072019.07.05 01:45sell173040.030.702490.000000.00000
346082019.07.05 01:50sell173050.030.702530.000000.00000
346092019.07.05 01:55sell173060.030.702470.000000.00000
346102019.07.05 02:55sell173070.030.702510.000000.00000
346112019.07.05 03:35close173070.030.702210.000000.0000093.932248385.00
346122019.07.05 03:35close173060.030.702350.000000.0000037.392248422.39
346132019.07.05 03:35close173050.030.702220.000000.0000097.062248519.45
346142019.07.05 03:35close173040.030.702230.000000.0000081.362248600.81
346152019.07.05 15:15buy173080.030.701280.000000.00000
346162019.07.05 15:30buy173090.030.701230.000000.00000
346172019.07.05 17:50close173090.030.696460.000000.00000-1498.502247102.31
346182019.07.05 17:50close173080.030.696470.000000.00000-1511.062245591.25
346192019.07.08 07:45sell173100.040.698790.000000.00000
346202019.07.08 08:00sell173110.040.698700.000000.00000
346212019.07.08 08:05sell173120.040.698800.000000.00000
346222019.07.08 08:25sell173130.040.699080.000000.00000
346232019.07.08 08:35sell173140.040.699040.000000.00000
346242019.07.08 09:20close173140.040.698460.000000.00000242.502245833.75
346252019.07.08 09:20close173130.040.698610.000000.00000196.432246030.18
346262019.07.08 09:20close173120.040.698560.000000.00000100.112246130.29
346272019.07.08 09:20close173110.040.698640.000000.0000024.732246155.02
346282019.07.08 09:20close173100.040.698460.000000.00000137.802246292.82
346292019.07.09 06:55buy173150.030.695570.000000.00000
346302019.07.09 07:48close173150.030.696240.000000.00000210.142246502.96
346312019.07.09 10:50buy173160.030.694550.000000.00000
346322019.07.09 10:55buy173170.030.694580.000000.00000
346332019.07.09 11:00buy173180.030.694520.000000.00000
346342019.07.09 12:40buy173190.030.693050.000000.00000
346352019.07.09 12:45buy173200.030.693110.000000.00000
346362019.07.09 14:05buy173210.030.693130.000000.00000
346372019.07.09 16:00close173210.030.693620.000000.00000153.602246656.56
346382019.07.09 16:00close173200.030.693700.000000.00000185.022246841.58
346392019.07.09 16:00close173190.030.693770.000000.00000225.842247067.42
346402019.07.09 16:00close173180.030.693650.000000.00000-273.562246793.86
346412019.07.09 16:00close173170.030.693710.000000.00000-273.552246520.31
346422019.07.09 16:00close173160.030.693730.000000.00000-257.852246262.46
346432019.07.09 17:55buy173220.070.692200.000000.00000
346442019.07.09 20:14close173220.070.693250.000000.00000768.812247031.27
346452019.07.10 19:20sell173230.060.696320.000000.00000
346462019.07.10 19:40sell173240.060.696490.000000.00000
346472019.07.10 19:45sell173250.060.696670.000000.00000
346482019.07.10 22:45close173250.060.695790.000000.00000552.192247583.46
346492019.07.10 22:45close173240.060.695840.000000.00000407.712247991.17
346502019.07.10 22:45close173230.060.695790.000000.00000332.332248323.50
346512019.07.11 07:30sell173260.040.697690.000000.00000
346522019.07.11 08:20sell173270.040.697760.000000.00000
346532019.07.11 09:05close173270.040.696970.000000.00000330.442248653.94
346542019.07.11 09:05close173260.040.697030.000000.00000276.002248929.94
346552019.07.11 15:05sell173280.030.698780.000000.00000
346562019.07.11 15:15sell173290.030.698520.000000.00000
346572019.07.11 15:30sell173300.030.698570.000000.00000
346582019.07.11 15:31close173300.030.697560.000000.00000316.922249246.86
346592019.07.11 15:31close173290.030.697540.000000.00000307.512249554.37
346602019.07.11 15:31close173280.030.697480.000000.00000408.012249962.38
346612019.07.12 04:35sell173310.030.698640.000000.00000
346622019.07.12 04:55sell173320.030.698660.000000.00000
346632019.07.12 05:00sell173330.030.698790.000000.00000
346642019.07.12 05:10sell173340.030.698840.000000.00000
346652019.07.12 05:25sell173350.030.698880.000000.00000
346662019.07.12 06:10sell173360.030.699050.000000.00000
346672019.07.12 06:55sell173370.030.699220.000000.00000
346682019.07.12 07:10sell173380.030.699310.000000.00000
346692019.07.12 07:20sell173390.030.699430.000000.00000
346702019.07.12 07:35sell173400.030.699540.000000.00000
346712019.07.12 12:10close173400.030.699440.000000.0000031.112249993.49
346722019.07.12 12:10close173390.030.699450.000000.00000-6.582249986.91
346732019.07.12 12:10close173380.030.699460.000000.00000-47.412249939.50
346742019.07.12 12:10close173370.030.699520.000000.00000-94.532249844.97
346752019.07.12 12:10close173360.030.699490.000000.00000-138.502249706.47
346762019.07.12 12:10close173350.030.699490.000000.00000-191.902249514.57
346772019.07.12 12:10close173340.030.699470.000000.00000-198.172249316.40
346782019.07.12 12:10close173330.030.699420.000000.00000-198.182249118.22
346792019.07.12 12:10close173320.030.699550.000000.00000-279.842248838.38
346802019.07.12 12:10close173310.030.699520.000000.00000-276.702248561.68
346812019.07.12 19:10sell173410.110.700880.000000.00000
346822019.07.12 19:25sell173420.110.700980.000000.00000
346832019.07.12 20:50sell173430.110.701750.000000.00000
346842019.07.12 23:50sell173440.110.702210.000000.00000
346852019.07.15 00:00close173440.110.701410.000000.00000898.932249460.60
346862019.07.15 00:00close173430.110.701470.000000.00000300.072249760.67
346872019.07.15 00:00close173420.110.701420.000000.00000-529.132249231.54
346882019.07.15 00:00close173410.110.701550.000000.00000-794.012248437.52
346892019.07.16 13:50buy173450.090.702630.000000.00000
346902019.07.16 14:40close173450.090.703210.000000.00000545.622248983.14
346912019.07.16 20:40buy173460.070.701730.000000.00000
346922019.07.16 20:45buy173470.070.701570.000000.00000
346932019.07.16 21:20buy173480.070.701260.000000.00000
346942019.07.16 21:40buy173490.070.701180.000000.00000
346952019.07.16 23:25buy173500.070.701170.000000.00000
346962019.07.16 23:45buy173510.070.701130.000000.00000
346972019.07.16 23:50buy173520.070.701090.000000.00000
346982019.07.17 02:15close173520.070.701260.000000.00000108.132249091.28
346992019.07.17 02:15close173510.070.701290.000000.00000100.792249192.07
347002019.07.17 02:15close173500.070.701310.000000.0000086.142249278.21
347012019.07.17 02:15close173490.070.701280.000000.0000056.832249335.05
347022019.07.17 02:15close173480.070.701290.000000.000005.522249340.57
347032019.07.17 02:15close173470.070.701310.000000.00000-207.012249133.57
347042019.07.17 02:15close173460.070.701300.000000.00000-331.602248801.97
347052019.07.17 04:30sell173530.120.701970.000000.00000
347062019.07.17 05:18close173530.120.701260.000000.00000890.812249692.78
347072019.07.17 15:20buy173540.110.700490.000000.00000
347082019.07.17 15:25buy173550.110.700400.000000.00000
347092019.07.17 15:30buy173560.110.700280.000000.00000
347102019.07.17 15:40buy173570.110.700330.000000.00000
347112019.07.17 15:55buy173580.110.700040.000000.00000
347122019.07.17 16:10buy173590.110.700000.000000.00000
347132019.07.17 16:40buy173600.110.699890.000000.00000
347142019.07.17 18:00close173600.110.700700.000000.00000931.742250624.52
347152019.07.17 18:00close173590.110.700620.000000.00000712.932251337.45
347162019.07.17 18:00close173580.110.700550.000000.00000586.242251923.69
347172019.07.17 18:00close173570.110.700590.000000.00000298.332252222.02
347182019.07.17 18:00close173560.110.700720.000000.00000505.632252727.65
347192019.07.17 18:00close173550.110.700590.000000.00000217.722252945.37
347202019.07.17 18:00close173540.110.700670.000000.00000206.202253151.57
347212019.07.18 01:35buy173610.090.700980.000000.00000
347222019.07.18 02:25close173610.090.701280.000000.00000281.782253433.35
347232019.07.18 08:45sell173620.070.703260.000000.00000
347242019.07.18 09:05sell173630.070.703310.000000.00000
347252019.07.18 09:10sell173640.070.703550.000000.00000
347262019.07.18 09:30sell173650.070.703810.000000.00000
347272019.07.18 12:15sell173660.070.703570.000000.00000
347282019.07.18 12:25sell173670.070.703870.000000.00000
347292019.07.18 13:30close173670.070.703110.000000.00000556.282253989.63
347302019.07.18 13:30close173660.070.703190.000000.00000277.792254267.42
347312019.07.18 13:30close173650.070.703200.000000.00000446.352254713.77
347322019.07.18 13:30close173640.070.703230.000000.00000233.822254947.59
347332019.07.18 13:30close173630.070.703190.000000.0000087.252255034.84
347342019.07.18 13:30close173620.070.703230.000000.0000021.282255056.12
347352019.07.18 18:15sell173680.060.704260.000000.00000
347362019.07.18 20:05close173680.060.703800.000000.00000288.362255344.48
347372019.07.19 00:55sell173690.040.707420.000000.00000
347382019.07.19 01:21close173690.040.706680.000000.00000309.502255653.98
347392019.07.19 11:35buy173700.030.706070.000000.00000
347402019.07.19 11:40buy173710.030.706060.000000.00000
347412019.07.19 12:00buy173720.030.705940.000000.00000
347422019.07.19 12:05buy173730.030.705950.000000.00000
347432019.07.19 12:15buy173740.030.705830.000000.00000
347442019.07.19 12:25buy173750.030.705810.000000.00000
347452019.07.19 12:30buy173760.030.705490.000000.00000
347462019.07.19 14:25buy173770.030.705260.000000.00000
347472019.07.19 16:40close173770.030.705970.000000.00000222.712255876.69
347482019.07.19 16:40close173760.030.706010.000000.00000163.032256039.72
347492019.07.19 16:40close173750.030.705950.000000.0000043.672256083.39
347502019.07.19 16:40close173740.030.705960.000000.0000040.532256123.92
347512019.07.19 16:40close173730.030.705870.000000.00000-25.422256098.50
347522019.07.19 16:40close173720.030.705900.000000.00000-12.862256085.64
347532019.07.19 16:40close173710.030.706020.000000.00000-12.862256072.78
347542019.07.19 16:40close173700.030.706000.000000.00000-22.282256050.50
347552019.07.22 15:25sell173780.030.705450.000000.00000
347562019.07.22 15:30sell173790.030.705470.000000.00000
347572019.07.22 17:04close173790.030.704580.000000.00000279.242256329.74
347582019.07.22 17:04close173780.030.704500.000000.00000298.082256627.82
347592019.07.22 21:30buy173800.030.703800.000000.00000
347602019.07.22 21:35buy173810.030.703700.000000.00000
347612019.07.22 21:45buy173820.030.703600.000000.00000
347622019.07.22 21:55buy173830.030.703580.000000.00000
347632019.07.22 22:05buy173840.030.703470.000000.00000
347642019.07.23 00:11buy173850.030.703410.000000.00000
347652019.07.23 01:35buy173860.030.703270.000000.00000
347662019.07.23 01:40buy173870.030.703130.000000.00000
347672019.07.23 01:50buy173880.030.703170.000000.00000
347682019.07.23 03:35buy173890.030.702990.000000.00000
347692019.07.23 11:10close173890.030.702450.000000.00000-169.902256457.92
347702019.07.23 11:10close173880.030.702320.000000.00000-267.282256190.64
347712019.07.23 11:10close173870.030.702430.000000.00000-220.172255970.47
347722019.07.23 11:10close173860.030.702350.000000.00000-289.262255681.21
347732019.07.23 11:10close173850.030.702370.000000.00000-326.952255354.26
347742019.07.23 11:10close173840.030.702340.000000.00000-361.972254992.29
347752019.07.23 11:10close173830.030.702440.000000.00000-365.122254627.17
347762019.07.23 11:10close173820.030.702430.000000.00000-374.542254252.62
347772019.07.23 11:10close173810.030.702500.000000.00000-383.962253868.66
347782019.07.23 11:10close173800.030.702500.000000.00000-415.362253453.30
347792019.07.23 14:10sell173900.110.703370.000000.00000
347802019.07.23 14:25sell173910.110.703250.000000.00000
347812019.07.23 15:00close173910.110.702580.000000.00000770.512254223.81
347822019.07.23 15:00close173900.110.702700.000000.00000770.512254994.32
347832019.07.23 18:35buy173920.090.700120.000000.00000
347842019.07.23 18:45buy173930.090.700030.000000.00000
347852019.07.23 20:44close173930.090.700780.000000.00000705.802255700.12
347862019.07.23 20:44close173920.090.700690.000000.00000536.192256236.31
347872019.07.24 05:40buy173940.070.697740.000000.00000
347882019.07.24 08:55close173940.070.698280.000000.00000395.052256631.36
347892019.07.25 08:25buy173950.060.696770.000000.00000
347902019.07.25 08:35buy173960.060.696650.000000.00000
347912019.07.25 08:45buy173970.060.696740.000000.00000
347922019.07.25 09:10buy173980.060.696630.000000.00000
347932019.07.25 10:05close173980.060.697160.000000.00000332.332256963.69
347942019.07.25 10:05close173970.060.697040.000000.00000187.852257151.54
347952019.07.25 10:05close173960.060.697180.000000.00000332.332257483.87
347962019.07.25 10:05close173950.060.697020.000000.00000156.452257640.32
347972019.07.25 19:15buy173990.040.695080.000000.00000
347982019.07.25 19:50buy174000.040.694860.000000.00000
347992019.07.25 19:55buy174010.040.694570.000000.00000
348002019.07.25 20:00buy174020.040.694690.000000.00000
348012019.07.25 23:25close174020.040.695140.000000.00000188.052257828.37
348022019.07.25 23:25close174010.040.695010.000000.00000183.872258012.24
348032019.07.25 23:25close174000.040.695210.000000.00000146.172258158.41
348042019.07.25 23:25close173990.040.695140.000000.0000024.732258183.14
348052019.07.26 04:45buy174030.030.694400.000000.00000
348062019.07.26 04:50buy174040.030.694230.000000.00000
348072019.07.26 06:50buy174050.030.694370.000000.00000
348082019.07.26 07:00buy174060.030.694260.000000.00000
348092019.07.26 08:10buy174070.030.694120.000000.00000
348102019.07.26 09:45buy174080.030.694050.000000.00000
348112019.07.26 10:05buy174090.030.693830.000000.00000
348122019.07.26 11:35buy174100.030.693050.000000.00000
348132019.07.26 12:10buy174110.030.692790.000000.00000
348142019.07.26 13:45buy174120.030.692750.000000.00000
348152019.07.26 21:15close174120.030.690890.000000.00000-584.502257598.64
348162019.07.26 21:15close174110.030.690930.000000.00000-584.512257014.13
348172019.07.26 21:15close174100.030.690980.000000.00000-650.462256363.67
348182019.07.26 21:15close174090.030.691000.000000.00000-889.172255474.50
348192019.07.26 21:15close174080.030.690960.000000.00000-970.842254503.66
348202019.07.26 21:15close174070.030.690870.000000.00000-1021.082253482.58
348212019.07.26 21:15close174060.030.690840.000000.00000-1074.482252408.10
348222019.07.26 21:15close174050.030.690940.000000.00000-1077.622251330.48
348232019.07.26 21:15close174040.030.690990.000000.00000-1017.942250312.54
348242019.07.26 21:15close174030.030.690990.000000.00000-1071.342249241.20
348252019.07.30 13:25buy174130.110.688560.000000.00000
348262019.07.30 13:30buy174140.110.688590.000000.00000
348272019.07.30 13:55buy174150.110.688510.000000.00000
348282019.07.30 14:00buy174160.110.688450.000000.00000
348292019.07.30 14:10buy174170.110.688460.000000.00000
348302019.07.30 14:15buy174180.110.688320.000000.00000
348312019.07.30 14:20buy174190.110.688360.000000.00000
348322019.07.30 14:35buy174200.110.688360.000000.00000
348332019.07.30 15:15close174200.110.689010.000000.00000747.482249988.68
348342019.07.30 15:15close174190.110.688830.000000.00000540.182250528.86
348352019.07.30 15:15close174180.110.688830.000000.00000586.242251115.10
348362019.07.30 15:15close174170.110.688980.000000.00000597.762251712.86
348372019.07.30 15:15close174160.110.688910.000000.00000528.662252241.52
348382019.07.30 15:15close174150.110.688930.000000.00000482.602252724.12
348392019.07.30 15:15close174140.110.689030.000000.00000505.622253229.74
348402019.07.30 15:15close174130.110.688980.000000.00000482.592253712.33
348412019.07.30 18:30buy174210.090.686880.000000.00000
348422019.07.30 21:03close174210.090.687630.000000.00000705.792254418.12
348432019.07.31 06:25sell174220.070.688690.000000.00000
348442019.07.31 06:30sell174230.070.688690.000000.00000
348452019.07.31 06:35sell174240.070.688830.000000.00000
348462019.07.31 06:45sell174250.070.689060.000000.00000
348472019.07.31 06:55sell174260.070.688950.000000.00000
348482019.07.31 07:00sell174270.070.689170.000000.00000
348492019.07.31 07:10sell174280.070.689200.000000.00000
348502019.07.31 07:20sell174290.070.689320.000000.00000
348512019.07.31 07:35sell174300.070.689430.000000.00000
348522019.07.31 07:45sell174310.070.689420.000000.00000
348532019.07.31 10:35close174310.070.688830.000000.00000431.692254849.81
348542019.07.31 10:35close174300.070.688820.000000.00000446.352255296.16
348552019.07.31 10:35close174290.070.688850.000000.00000343.752255639.91
348562019.07.31 10:35close174280.070.689000.000000.00000145.872255785.78
348572019.07.31 10:35close174270.070.688980.000000.00000138.552255924.33
348582019.07.31 10:35close174260.070.688820.000000.0000094.572256018.90
348592019.07.31 10:35close174250.070.688900.000000.00000116.562256135.46
348602019.07.31 10:35close174240.070.688830.000000.00000-0.702256134.76
348612019.07.31 10:35close174230.070.688940.000000.00000-183.922255950.84
348622019.07.31 10:35close174220.070.688900.000000.00000-154.602255796.24
348632019.07.31 22:55buy174320.060.683560.000000.00000
348642019.07.31 23:10buy174330.060.683670.000000.00000
348652019.07.31 23:15buy174340.060.683630.000000.00000
348662019.08.01 02:35close174340.060.685050.000000.00000850.892256647.13
348672019.08.01 02:35close174330.060.684910.000000.00000737.812257384.95
348682019.08.01 02:35close174320.060.684940.000000.00000825.762258210.71
348692019.08.01 16:10buy174350.040.683440.000000.00000
348702019.08.01 17:00close174350.040.684640.000000.00000502.142258712.85
348712019.08.01 22:35buy174360.030.680480.000000.00000
348722019.08.02 00:10buy174370.030.679950.000000.00000
348732019.08.02 00:25buy174380.030.679820.000000.00000
348742019.08.02 00:30buy174390.030.679680.000000.00000
348752019.08.02 00:35buy174400.030.679750.000000.00000
348762019.08.02 00:40buy174410.030.679650.000000.00000
348772019.08.02 00:45buy174420.030.679650.000000.00000
348782019.08.02 01:05buy174430.030.679600.000000.00000
348792019.08.02 01:10buy174440.030.679640.000000.00000
348802019.08.02 02:15close174440.030.680290.000000.00000203.862258916.71
348812019.08.02 02:15close174430.030.680380.000000.00000244.692259161.40
348822019.08.02 02:15close174420.030.680290.000000.00000200.722259362.12
348832019.08.02 02:15close174410.030.680400.000000.00000235.272259597.39
348842019.08.02 02:15close174400.030.680220.000000.00000147.322259744.71
348852019.08.02 02:15close174390.030.680230.000000.00000172.452259917.16
348862019.08.02 02:15close174380.030.680330.000000.00000159.892260077.05
348872019.08.02 02:15close174370.030.680260.000000.0000097.062260174.11
348882019.08.02 02:15close174360.030.680260.000000.00000-76.152260097.96
348892019.08.02 13:00buy174450.030.678650.000000.00000
348902019.08.02 15:15buy174460.030.678560.000000.00000
348912019.08.02 16:55close174460.030.679050.000000.00000153.612260251.57
348922019.08.02 16:55close174450.030.678960.000000.0000097.072260348.64
348932019.08.02 19:55sell174470.030.680520.000000.00000
348942019.08.02 20:55close174470.030.679440.000000.00000338.922260687.56
348952019.08.05 03:00buy174480.030.679070.000000.00000
348962019.08.05 03:35close174480.030.679880.000000.00000254.112260941.67
348972019.08.05 19:20sell174490.030.678200.000000.00000
348982019.08.05 20:55close174490.030.677450.000000.00000235.262261176.93
348992019.08.05 23:15buy174500.030.675880.000000.00000
349002019.08.06 00:10buy174510.030.675630.000000.00000
349012019.08.06 01:45close174510.030.676050.000000.00000131.612261308.54
349022019.08.06 01:45close174500.030.676090.000000.0000058.912261367.45
349032019.08.06 05:45sell174520.030.678380.000000.00000
349042019.08.06 06:40sell174530.030.678840.000000.00000
349052019.08.06 06:55sell174540.030.679120.000000.00000
349062019.08.06 07:05sell174550.030.679260.000000.00000
349072019.08.06 07:35close174550.030.677740.000000.00000477.112261844.56
349082019.08.06 07:35close174540.030.677660.000000.00000458.272262302.83
349092019.08.06 07:35close174530.030.677670.000000.00000367.192262670.02
349102019.08.06 07:35close174520.030.677800.000000.00000181.872262851.89
349112019.08.06 19:35buy174560.030.676630.000000.00000
349122019.08.06 20:55buy174570.030.675890.000000.00000
349132019.08.07 01:35close174570.030.676090.000000.0000055.772262907.66
349142019.08.07 01:35close174560.030.676150.000000.00000-157.812262749.84
349152019.08.07 04:10sell174580.040.677390.000000.00000
349162019.08.07 04:25sell174590.040.677470.000000.00000
349172019.08.07 04:30sell174600.040.677610.000000.00000
349182019.08.07 05:00sell174610.040.678110.000000.00000
349192019.08.07 05:00close174610.040.675970.000000.00000895.802263645.64
349202019.08.07 05:00close174600.040.676030.000000.00000661.282264306.92
349212019.08.07 05:00close174590.040.675960.000000.00000631.972264938.89
349222019.08.07 05:00close174580.040.676090.000000.00000544.022265482.91
349232019.08.07 11:55sell174620.030.672820.000000.00000
349242019.08.07 12:15sell174630.030.672660.000000.00000
349252019.08.07 12:25sell174640.030.673090.000000.00000
349262019.08.07 12:45sell174650.030.673360.000000.00000
349272019.08.07 12:55sell174660.030.673350.000000.00000
349282019.08.07 14:50sell174670.030.673530.000000.00000
349292019.08.07 14:55sell174680.030.673610.000000.00000
349302019.08.07 15:54close174680.030.672830.000000.00000244.692265727.60
349312019.08.07 15:54close174670.030.672990.000000.00000169.312265896.91
349322019.08.07 15:54close174660.030.672950.000000.00000125.332266022.24
349332019.08.07 15:54close174650.030.672970.000000.00000122.202266144.44
349342019.08.07 15:54close174640.030.673000.000000.0000027.972266172.41
349352019.08.07 15:54close174630.030.672840.000000.00000-56.842266115.57
349362019.08.07 15:54close174620.030.672950.000000.00000-41.132266074.44
349372019.08.07 19:15sell174690.030.676040.000000.00000
349382019.08.07 20:45sell174700.030.676260.000000.00000
349392019.08.07 21:10sell174710.030.676390.000000.00000
349402019.08.07 21:25sell174720.030.676830.000000.00000
349412019.08.07 21:30sell174730.030.676670.000000.00000
349422019.08.07 21:45sell174740.030.676920.000000.00000
349432019.08.07 23:49close174740.030.675870.000000.00000329.492266403.93
349442019.08.07 23:49close174730.030.675900.000000.00000241.552266645.48
349452019.08.07 23:49close174720.030.675800.000000.00000323.212266968.69
349462019.08.07 23:49close174710.030.675780.000000.00000191.292267159.98
349472019.08.07 23:49close174700.030.675900.000000.00000112.772267272.75
349482019.08.07 23:49close174690.030.675890.000000.0000046.812267319.56
349492019.08.08 04:50sell174750.030.677420.000000.00000
349502019.08.08 08:55sell174760.030.677470.000000.00000
349512019.08.08 09:45close174760.030.676920.000000.00000172.452267492.01
349522019.08.08 09:45close174750.030.677070.000000.00000109.632267601.64
349532019.08.08 12:00sell174770.030.678040.000000.00000
349542019.08.08 15:15sell174780.030.679070.000000.00000
349552019.08.08 15:30sell174790.030.679330.000000.00000
349562019.08.08 16:55sell174800.030.680320.000000.00000
349572019.08.08 18:40sell174810.030.681210.000000.00000
349582019.08.08 19:25sell174820.030.681300.000000.00000
349592019.08.08 21:05close174820.030.680730.000000.00000178.732267780.37
349602019.08.08 21:05close174810.030.680700.000000.00000159.892267940.26
349612019.08.08 21:05close174800.030.680660.000000.00000-107.092267833.17
349622019.08.08 21:05close174790.030.680630.000000.00000-408.622267424.55
349632019.08.08 21:05close174780.030.680790.000000.00000-540.532266884.02
349642019.08.08 21:05close174770.030.680720.000000.00000-842.052266041.97
349652019.08.09 19:45buy174830.070.678910.000000.00000
349662019.08.09 21:50buy174840.070.679130.000000.00000
349672019.08.09 21:55buy174850.070.678920.000000.00000
349682019.08.09 22:05buy174860.070.679100.000000.00000
349692019.08.09 22:15buy174870.070.678830.000000.00000
349702019.08.09 22:20buy174880.070.678940.000000.00000
349712019.08.09 22:40buy174890.070.678650.000000.00000
349722019.08.09 22:45buy174900.070.678620.000000.00000
349732019.08.09 22:55buy174910.070.678600.000000.00000
349742019.08.09 23:30buy174920.070.678080.000000.00000
349752019.08.12 04:35close174920.070.678340.000000.00000174.082266216.06
349762019.08.12 04:35close174910.070.678300.000000.00000-236.322265979.74
349772019.08.12 04:35close174900.070.678270.000000.00000-272.972265706.78
349782019.08.12 04:35close174890.070.678150.000000.00000-382.892265323.89
349792019.08.12 04:35close174880.070.678210.000000.00000-551.462264772.43
349802019.08.12 04:35close174870.070.678220.000000.00000-463.512264308.93
349812019.08.12 04:35close174860.070.678150.000000.00000-712.692263596.24
349822019.08.12 04:35close174850.070.678150.000000.00000-580.772263015.48
349832019.08.12 04:35close174840.070.678320.000000.00000-610.082262405.40
349842019.08.12 04:35close174830.070.678330.000000.00000-441.532261963.87
349852019.08.12 11:05buy174930.160.677620.000000.00000
349862019.08.12 11:45buy174940.160.676460.000000.00000
349872019.08.12 17:58close174940.160.675910.000000.00000-922.932261040.94
349882019.08.12 17:58close174930.160.675820.000000.00000-3016.852258024.09
349892019.08.14 11:40buy174950.160.677050.000000.00000
349902019.08.14 11:45buy174960.160.677090.000000.00000
349912019.08.14 11:50buy174970.160.677010.000000.00000
349922019.08.14 16:54close174970.160.675800.000000.00000-2028.512255995.58
349932019.08.14 16:54close174960.160.675660.000000.00000-2397.042253598.54
349942019.08.14 16:54close174950.160.675730.000000.00000-2212.782251385.76
349952019.08.15 03:50sell174980.160.675800.000000.00000
349962019.08.15 04:00sell174990.160.675800.000000.00000
349972019.08.15 04:05sell175000.160.675910.000000.00000
349982019.08.15 04:15sell175010.160.675770.000000.00000
349992019.08.15 04:55sell175020.160.677310.000000.00000
350002019.08.15 05:00sell175030.160.677370.000000.00000
350012019.08.15 08:25sell175040.160.678410.000000.00000
350022019.08.15 09:40sell175050.160.678600.000000.00000
350032019.08.15 10:10close175050.160.677670.000000.000001556.282252942.04
350042019.08.15 10:10close175040.160.677750.000000.000001103.992254046.03
350052019.08.15 10:10close175030.160.677670.000000.00000-504.142253541.89
350062019.08.15 10:10close175020.160.677740.000000.00000-721.912252819.98
350072019.08.15 10:10close175010.160.677610.000000.00000-3083.852249736.13
350082019.08.15 10:10close175000.160.677630.000000.00000-2882.842246853.29
350092019.08.15 10:10close174990.160.677650.000000.00000-3100.602243752.69
350102019.08.15 10:10close174980.160.677700.000000.00000-3184.362240568.33
350112019.08.15 12:45buy175060.160.676540.000000.00000
350122019.08.15 14:29close175060.160.677920.000000.000002310.092242878.42
350132019.08.16 08:15sell175070.140.679330.000000.00000
350142019.08.16 10:10close175070.140.678420.000000.000001332.432244210.85
350152019.08.19 20:55buy175080.120.676870.000000.00000
350162019.08.19 21:50buy175090.120.676690.000000.00000
350172019.08.20 01:05close175090.120.676610.000000.00000-128.712244082.14
350182019.08.20 01:05close175080.120.676670.000000.00000-279.482243802.66
350192019.08.20 07:50sell175100.140.678260.000000.00000
350202019.08.20 08:00sell175110.140.678500.000000.00000
350212019.08.20 08:35sell175120.140.678490.000000.00000
350222019.08.20 10:00close175120.140.678150.000000.00000496.962244299.62
350232019.08.20 10:00close175110.140.678180.000000.00000467.632244767.25
350242019.08.20 10:00close175100.140.678050.000000.00000306.412245073.66
350252019.08.21 05:00sell175130.120.678380.000000.00000
350262019.08.21 07:45close175130.120.677880.000000.00000626.982245700.64
350272019.08.21 10:35buy175140.110.677380.000000.00000
350282019.08.21 11:15close175140.110.678120.000000.00000851.132246551.77
350292019.08.21 13:20sell175150.090.678770.000000.00000
350302019.08.21 13:25sell175160.090.678900.000000.00000
350312019.08.21 13:40sell175170.090.678830.000000.00000
350322019.08.21 14:05sell175180.090.678950.000000.00000
350332019.08.21 15:05sell175190.090.679610.000000.00000
350342019.08.21 15:15sell175200.090.679690.000000.00000
350352019.08.21 17:00sell175210.090.679810.000000.00000
350362019.08.21 17:35close175210.090.679220.000000.00000555.042247106.81
350372019.08.21 17:35close175200.090.679210.000000.00000451.392247558.20
350382019.08.21 17:35close175190.090.679140.000000.00000441.972248000.17
350392019.08.21 17:35close175180.090.679090.000000.00000-132.822247867.35
350402019.08.21 17:35close175170.090.679280.000000.00000-424.922247442.43
350412019.08.21 17:35close175160.090.679200.000000.00000-283.582247158.85
350422019.08.21 17:35close175150.090.679100.000000.00000-311.842246847.01
350432019.08.22 05:40buy175220.070.677140.000000.00000
350442019.08.22 05:45buy175230.070.677080.000000.00000
350452019.08.22 06:10buy175240.070.676860.000000.00000
350462019.08.22 08:50close175240.070.676700.000000.00000-117.962246729.05
350472019.08.22 08:50close175230.070.676580.000000.00000-367.132246361.92
350482019.08.22 08:50close175220.070.676750.000000.00000-286.522246075.40
350492019.08.26 12:40sell175250.090.676250.000000.00000
350502019.08.26 13:50sell175260.090.676630.000000.00000
350512019.08.26 14:00sell175270.090.676650.000000.00000
350522019.08.26 14:05sell175280.090.676790.000000.00000
350532019.08.26 17:25sell175290.090.676920.000000.00000
350542019.08.26 21:05close175290.090.677750.000000.00000-782.982245292.42
350552019.08.26 21:05close175280.090.677740.000000.00000-896.052244396.37
350562019.08.26 21:05close175270.090.677720.000000.00000-1009.122243387.25
350572019.08.26 21:05close175260.090.677860.000000.00000-1159.892242227.36
350582019.08.26 21:05close175250.090.677820.000000.00000-1480.252240747.11
350592019.08.27 08:15buy175300.120.675520.000000.00000
350602019.08.27 09:45buy175310.120.675580.000000.00000
350612019.08.27 10:00buy175320.120.675200.000000.00000
350622019.08.27 11:40buy175330.120.674760.000000.00000
350632019.08.27 12:02close175330.120.675790.000000.000001292.842242039.95
350642019.08.27 12:02close175320.120.675900.000000.00000878.252242918.20
350652019.08.27 12:02close175310.120.675760.000000.00000224.952243143.15
350662019.08.27 12:02close175300.120.675840.000000.00000400.842243543.99
350672019.08.28 06:35buy175340.110.673880.000000.00000
350682019.08.28 08:25buy175350.110.673570.000000.00000
350692019.08.28 09:40close175350.110.674080.000000.00000586.252244130.24
350702019.08.28 09:40close175340.110.674090.000000.00000240.742244370.98
350712019.08.29 03:45sell175360.090.674080.000000.00000
350722019.08.29 03:55sell175370.090.674340.000000.00000
350732019.08.29 04:15close175370.090.673550.000000.00000743.492245114.47
350742019.08.29 04:15close175360.090.673500.000000.00000545.622245660.09
350752019.08.29 09:05buy175380.070.672210.000000.00000
350762019.08.29 09:30buy175390.070.672070.000000.00000
350772019.08.29 09:35buy175400.070.672030.000000.00000
350782019.08.29 09:50buy175410.070.671730.000000.00000
350792019.08.29 10:13close175410.070.672890.000000.00000849.432246509.52
350802019.08.29 10:13close175400.070.672940.000000.00000666.212247175.73
350812019.08.29 10:13close175390.070.672870.000000.00000585.592247761.32
350822019.08.29 10:13close175380.070.672950.000000.00000541.622248302.94
350832019.08.29 13:00sell175420.060.674830.000000.00000
350842019.08.29 15:00sell175430.060.674960.000000.00000
350852019.08.29 15:05sell175440.060.675250.000000.00000
350862019.08.29 15:15sell175450.060.675100.000000.00000
350872019.08.29 15:20sell175460.060.675310.000000.00000
350882019.08.29 16:05close175460.060.674280.000000.00000646.422248949.36
350892019.08.29 16:05close175450.060.674300.000000.00000501.942249451.30
350902019.08.29 16:05close175440.060.674320.000000.00000583.602250034.90
350912019.08.29 16:05close175430.060.674230.000000.00000457.972250492.87
350922019.08.29 16:05close175420.060.674190.000000.00000401.432250894.30
350932019.08.29 21:50buy175470.040.672850.000000.00000
350942019.08.29 21:55buy175480.040.672620.000000.00000
350952019.08.29 22:05buy175490.040.672740.000000.00000
350962019.08.30 00:43close175490.040.673190.000000.00000179.052251073.35
350972019.08.30 00:43close175480.040.673110.000000.00000195.812251269.16
350982019.08.30 00:43close175470.040.673100.000000.0000095.302251364.45
350992019.08.30 14:15sell175500.030.672820.000000.00000
351002019.08.30 14:25sell175510.030.672740.000000.00000
351012019.08.30 14:45sell175520.030.672920.000000.00000
351022019.08.30 15:44close175520.030.672370.000000.00000172.452251536.90
351032019.08.30 15:44close175510.030.672250.000000.00000153.602251690.50
351042019.08.30 15:44close175500.030.672430.000000.00000122.202251812.70
351052019.08.30 17:05sell175530.030.673520.000000.00000
351062019.08.30 17:10sell175540.030.673640.000000.00000
351072019.08.30 17:50sell175550.030.673860.000000.00000
351082019.08.30 19:55close175550.030.672640.000000.00000382.892252195.59
351092019.08.30 19:55close175540.030.672710.000000.00000291.802252487.39
351102019.08.30 19:55close175530.030.672700.000000.00000257.252252744.64
351112019.09.02 15:05buy175560.030.671340.000000.00000
351122019.09.02 15:15buy175570.030.671440.000000.00000
351132019.09.02 15:20buy175580.030.671300.000000.00000
351142019.09.02 15:30buy175590.030.671300.000000.00000
351152019.09.02 15:35buy175600.030.671050.000000.00000
351162019.09.02 17:30close175600.030.671650.000000.00000188.162252932.80
351172019.09.02 17:30close175590.030.671540.000000.0000075.092253007.89
351182019.09.02 17:30close175580.030.671610.000000.0000097.072253104.96
351192019.09.02 17:30close175570.030.671590.000000.0000046.812253151.77
351202019.09.02 17:30close175560.030.671570.000000.0000071.942253223.71
351212019.09.03 03:15buy175610.030.670860.000000.00000
351222019.09.03 04:05buy175620.030.670520.000000.00000
351232019.09.03 04:50buy175630.030.670000.000000.00000
351242019.09.03 05:10buy175640.030.669880.000000.00000
351252019.09.03 05:15buy175650.030.669880.000000.00000
351262019.09.03 05:20buy175660.030.669860.000000.00000
351272019.09.03 05:45buy175670.030.669610.000000.00000
351282019.09.03 06:40buy175680.030.668970.000000.00000
351292019.09.03 07:30close175680.030.670420.000000.00000455.132253678.84
351302019.09.03 07:30close175670.030.670450.000000.00000263.532253942.37
351312019.09.03 07:30close175660.030.670280.000000.00000131.612254073.98
351322019.09.03 07:30close175650.030.670430.000000.00000172.452254246.43
351332019.09.03 07:30close175640.030.670350.000000.00000147.322254393.75
351342019.09.03 07:30close175630.030.670320.000000.00000100.212254493.96
351352019.09.03 07:30close175620.030.670390.000000.00000-41.142254452.82
351362019.09.03 07:30close175610.030.670330.000000.00000-166.772254286.05
351372019.09.03 10:00sell175690.030.672190.000000.00000
351382019.09.03 11:20sell175700.030.672500.000000.00000
351392019.09.03 11:25sell175710.030.672460.000000.00000
351402019.09.03 12:00sell175720.030.672580.000000.00000
351412019.09.03 12:20sell175730.030.672740.000000.00000
351422019.09.03 12:25sell175740.030.672940.000000.00000
351432019.09.03 12:35sell175750.030.672690.000000.00000
351442019.09.03 14:10sell175760.030.672740.000000.00000
351452019.09.03 14:30sell175770.030.673340.000000.00000
351462019.09.03 14:45sell175780.030.673400.000000.00000
351472019.09.04 00:00close175780.030.675580.000000.00000-690.822253595.23
351482019.09.04 00:00close175770.030.675490.000000.00000-681.402252913.83
351492019.09.04 00:00close175760.030.675490.000000.00000-869.852252043.98
351502019.09.04 00:00close175750.030.675520.000000.00000-894.982251149.00
351512019.09.04 00:00close175740.030.675470.000000.00000-800.752250348.25
351522019.09.04 00:00close175730.030.675480.000000.00000-866.712249481.54
351532019.09.04 00:00close175720.030.675590.000000.00000-951.512248530.03
351542019.09.04 00:00close175710.030.675450.000000.00000-945.232247584.80
351552019.09.04 00:00close175700.030.675490.000000.00000-945.232246639.57
351562019.09.04 00:00close175690.030.675590.000000.00000-1074.012245565.56
351572019.09.04 05:00sell175790.110.678200.000000.00000
351582019.09.04 06:05sell175800.110.678280.000000.00000
351592019.09.04 07:55close175800.110.677240.000000.000001196.622246762.18
351602019.09.04 07:55close175790.110.677350.000000.00000977.812247739.99
351612019.09.04 15:00sell175810.090.679220.000000.00000
351622019.09.04 15:50close175810.090.678640.000000.00000545.612248285.60
351632019.09.06 00:30buy175820.070.681280.000000.00000
351642019.09.06 02:30buy175830.070.681140.000000.00000
351652019.09.06 02:40buy175840.070.681140.000000.00000
351662019.09.06 06:35close175840.070.681490.000000.00000255.812248541.41
351672019.09.06 06:35close175830.070.681580.000000.00000321.772248863.18
351682019.09.06 06:35close175820.070.681520.000000.00000175.192249038.37
351692019.09.06 09:45sell175850.060.682190.000000.00000
351702019.09.06 10:05sell175860.060.682730.000000.00000
351712019.09.06 10:15sell175870.060.682680.000000.00000
351722019.09.06 10:35sell175880.060.682960.000000.00000
351732019.09.06 11:35sell175890.060.683310.000000.00000
351742019.09.06 12:00sell175900.060.683170.000000.00000
351752019.09.06 12:30sell175910.060.683590.000000.00000
351762019.09.06 12:45sell175920.060.683640.000000.00000
351772019.09.06 14:40close175920.060.683200.000000.00000275.802249314.17
351782019.09.06 14:40close175910.060.683220.000000.00000231.822249545.99
351792019.09.06 14:40close175900.060.683180.000000.00000-6.882249539.11
351802019.09.06 14:40close175890.060.683220.000000.0000055.932249595.04
351812019.09.06 14:40close175880.060.683180.000000.00000-138.802249456.24
351822019.09.06 14:40close175870.060.683320.000000.00000-402.632249053.61
351832019.09.06 14:40close175860.060.683220.000000.00000-308.412248745.20
351842019.09.06 14:40close175850.060.683200.000000.00000-635.052248110.15
351852019.09.09 08:25sell175930.120.685790.000000.00000
351862019.09.09 11:30sell175940.120.685860.000000.00000
351872019.09.09 11:40sell175950.120.686140.000000.00000
351882019.09.09 11:50sell175960.120.686340.000000.00000
351892019.09.09 12:10sell175970.120.686760.000000.00000
351902019.09.09 12:25sell175980.120.686940.000000.00000
351912019.09.09 12:35sell175990.120.686870.000000.00000
351922019.09.09 13:00sell176000.120.686980.000000.00000
351932019.09.09 13:05sell176010.120.687110.000000.00000
351942019.09.09 13:10sell176020.120.687070.000000.00000
351952019.09.09 19:29close176020.120.686730.000000.00000425.962248536.11
351962019.09.09 19:29close176010.120.686750.000000.00000451.082248987.19
351972019.09.09 19:29close176000.120.686870.000000.00000137.002249124.19
351982019.09.09 19:29close175990.120.686740.000000.00000162.132249286.32
351992019.09.09 19:29close175980.120.686700.000000.00000300.322249586.64
352002019.09.09 19:29close175970.120.686850.000000.00000-114.272249472.37
352012019.09.09 19:29close175960.120.686800.000000.00000-579.122248893.25
352022019.09.09 19:29close175950.120.686810.000000.00000-842.962248050.29
352032019.09.09 19:29close175940.120.686800.000000.00000-1182.172246868.12
352042019.09.09 19:29close175930.120.686740.000000.00000-1194.732245673.39
352052019.09.09 22:35buy176030.160.686160.000000.00000
352062019.09.10 00:00buy176040.160.685860.000000.00000
352072019.09.10 00:05buy176050.160.685890.000000.00000
352082019.09.10 01:05close176050.160.686450.000000.00000936.482246609.87
352092019.09.10 01:05close176040.160.686600.000000.000001238.002247847.87
352102019.09.10 01:05close176030.160.686430.000000.00000414.672248262.54
352112019.09.11 04:25buy176060.140.684980.000000.00000
352122019.09.11 06:25close176060.140.685820.000000.000001229.822249492.36
352132019.09.11 08:20sell176070.120.687650.000000.00000
352142019.09.11 10:10close176070.120.686790.000000.000001079.262250571.62
352152019.09.11 17:35buy176080.110.685590.000000.00000
352162019.09.11 17:45buy176090.110.685840.000000.00000
352172019.09.11 17:50buy176100.110.685580.000000.00000
352182019.09.11 21:50close176100.110.686130.000000.00000632.312251203.93
352192019.09.11 21:50close176090.110.686090.000000.00000286.822251490.75
352202019.09.11 21:50close176080.110.686040.000000.00000517.142252007.89
352212019.09.12 22:50buy176110.090.686230.000000.00000
352222019.09.13 01:55buy176120.090.686160.000000.00000
352232019.09.13 02:00buy176130.090.686160.000000.00000
352242019.09.13 02:25buy176140.090.686170.000000.00000
352252019.09.13 03:54close176140.090.686590.000000.00000394.852252402.74
352262019.09.13 03:54close176130.090.686750.000000.00000555.032252957.77
352272019.09.13 03:54close176120.090.686750.000000.00000555.032253512.80
352282019.09.13 03:54close176110.090.686710.000000.00000431.132253943.93
352292019.09.16 17:55buy176150.070.685530.000000.00000
352302019.09.16 18:15close176150.070.686650.000000.00000820.122254764.05
352312019.09.17 08:00buy176160.060.683500.000000.00000
352322019.09.17 08:05buy176170.060.683400.000000.00000
352332019.09.17 08:30buy176180.060.683340.000000.00000
352342019.09.17 08:35buy176190.060.683290.000000.00000
352352019.09.17 09:15buy176200.060.683350.000000.00000
352362019.09.17 10:35close176200.060.683850.000000.00000313.492255077.54
352372019.09.17 10:35close176190.060.683950.000000.00000414.002255491.54
352382019.09.17 10:35close176180.060.683830.000000.00000307.202255798.74
352392019.09.17 10:35close176170.060.683820.000000.00000263.232256061.97
352402019.09.17 10:35close176160.060.683860.000000.00000225.542256287.51
352412019.09.17 19:05sell176210.040.685890.000000.00000
352422019.09.17 20:15sell176220.040.686280.000000.00000
352432019.09.17 20:45sell176230.040.686500.000000.00000
352442019.09.17 23:05sell176240.040.686700.000000.00000
352452019.09.17 23:15sell176250.040.686550.000000.00000
352462019.09.17 23:25sell176260.040.686610.000000.00000
352472019.09.18 00:45sell176270.040.686770.000000.00000
352482019.09.18 00:50sell176280.040.686770.000000.00000
352492019.09.18 00:55sell176290.040.686790.000000.00000
352502019.09.18 01:05sell176300.040.686790.000000.00000
352512019.09.18 02:05close176300.040.686470.000000.00000133.612256421.12
352522019.09.18 02:05close176290.040.686280.000000.00000213.182256634.30
352532019.09.18 02:05close176280.040.686460.000000.00000129.432256763.73
352542019.09.18 02:05close176270.040.686280.000000.00000204.812256968.54
352552019.09.18 02:05close176260.040.686380.000000.0000088.172257056.71
352562019.09.18 02:05close176250.040.686430.000000.0000042.112257098.83
352572019.09.18 02:05close176240.040.686480.000000.0000083.982257182.81
352582019.09.18 02:05close176230.040.686300.000000.0000075.612257258.42
352592019.09.18 02:05close176220.040.686440.000000.00000-75.162257183.27
352602019.09.18 02:05close176210.040.686370.000000.00000-209.162256974.11
352612019.09.18 05:30buy176310.030.685080.000000.00000
352622019.09.18 05:45buy176320.030.685090.000000.00000
352632019.09.18 05:50buy176330.030.685050.000000.00000
352642019.09.18 06:45buy176340.030.684880.000000.00000
352652019.09.18 07:20buy176350.030.684580.000000.00000
352662019.09.18 07:35buy176360.030.684780.000000.00000
352672019.09.18 08:00buy176370.030.684520.000000.00000
352682019.09.18 08:10buy176380.030.684610.000000.00000
352692019.09.18 08:20buy176390.030.684590.000000.00000
352702019.09.18 09:05close176390.030.685030.000000.00000137.902257112.01
352712019.09.18 09:05close176380.030.685030.000000.00000131.612257243.62
352722019.09.18 09:05close176370.030.684930.000000.00000128.472257372.09
352732019.09.18 09:05close176360.030.684930.000000.0000046.812257418.90
352742019.09.18 09:05close176350.030.684970.000000.00000122.202257541.10
352752019.09.18 09:05close176340.030.684980.000000.0000031.112257572.21
352762019.09.18 09:05close176330.030.684910.000000.00000-44.272257527.94
352772019.09.18 09:05close176320.030.684910.000000.00000-56.842257471.10
352782019.09.18 09:05close176310.030.684960.000000.00000-37.992257433.11
352792019.09.19 06:40buy176400.030.678550.000000.00000
352802019.09.19 09:30buy176410.030.678500.000000.00000
352812019.09.19 09:35buy176420.030.678480.000000.00000
352822019.09.19 10:05buy176430.030.678190.000000.00000
352832019.09.19 10:10buy176440.030.678100.000000.00000
352842019.09.19 10:20buy176450.030.678250.000000.00000
352852019.09.19 10:45close176450.030.678970.000000.00000225.842257658.95
352862019.09.19 10:45close176440.030.678890.000000.00000247.832257906.78
352872019.09.19 10:45close176430.030.678830.000000.00000200.722258107.50
352882019.09.19 10:45close176420.030.678890.000000.00000128.472258235.97
352892019.09.19 10:45close176410.030.678890.000000.00000122.192258358.16
352902019.09.19 10:45close176400.030.678980.000000.00000134.762258492.92
352912019.09.20 18:05buy176460.030.677200.000000.00000
352922019.09.20 18:30buy176470.030.677170.000000.00000
352932019.09.20 18:45buy176480.030.676680.000000.00000
352942019.09.20 18:55buy176490.030.676830.000000.00000
352952019.09.20 19:20buy176500.030.676680.000000.00000
352962019.09.20 20:05buy176510.030.676290.000000.00000
352972019.09.20 20:10buy176520.030.676410.000000.00000
352982019.09.20 20:25buy176530.030.676280.000000.00000
352992019.09.23 00:00close176530.030.677190.000000.00000278.772258771.69
353002019.09.23 00:00close176520.030.677200.000000.00000241.082259012.76
353012019.09.23 00:00close176510.030.677250.000000.00000294.482259307.24
353022019.09.23 00:00close176500.030.677150.000000.00000140.572259447.81
353032019.09.23 00:00close176490.030.677230.000000.00000118.592259566.40
353042019.09.23 00:00close176480.030.677090.000000.00000121.722259688.11
353052019.09.23 00:00close176470.030.677150.000000.00000-13.332259674.78
353062019.09.23 00:00close176460.030.677090.000000.00000-41.602259633.18
353072019.09.23 02:15sell176540.030.677030.000000.00000
353082019.09.23 03:15close176540.030.676720.000000.0000097.072259730.25
353092019.09.24 00:55sell176550.030.677600.000000.00000
353102019.09.24 01:00sell176560.030.677760.000000.00000
353112019.09.24 03:15sell176570.030.677640.000000.00000
353122019.09.24 04:05close176570.030.677100.000000.00000169.312259899.56
353132019.09.24 04:05close176560.030.677040.000000.00000225.842260125.40
353142019.09.24 04:05close176550.030.677180.000000.00000131.622260257.02
353152019.09.25 03:50buy176580.030.678970.000000.00000
353162019.09.25 04:30buy176590.030.678980.000000.00000
353172019.09.25 04:50buy176600.030.678640.000000.00000
353182019.09.25 05:42close176600.030.680160.000000.00000477.112260734.13
353192019.09.25 05:42close176590.030.680170.000000.00000373.462261107.59
353202019.09.25 05:42close176580.030.679970.000000.00000313.792261421.38
353212019.09.25 11:05buy176610.030.677700.000000.00000
353222019.09.25 13:30buy176620.030.677450.000000.00000
353232019.09.25 13:35buy176630.030.677480.000000.00000
353242019.09.25 13:40buy176640.030.677400.000000.00000
353252019.09.25 13:45buy176650.030.677370.000000.00000
353262019.09.25 13:50buy176660.030.677460.000000.00000
353272019.09.25 17:45close176660.030.674380.000000.00000-967.692260453.69
353282019.09.25 17:45close176650.030.674410.000000.00000-930.002259523.69
353292019.09.25 17:45close176640.030.674420.000000.00000-936.282258587.41
353302019.09.25 17:45close176630.030.674400.000000.00000-967.692257619.72
353312019.09.25 17:45close176620.030.674470.000000.00000-936.292256683.43
353322019.09.25 17:45close176610.030.674480.000000.00000-1011.672255671.76
353332019.09.26 14:55sell176670.070.676370.000000.00000
353342019.09.26 15:10sell176680.070.676310.000000.00000
353352019.09.26 17:40close176680.070.676640.000000.00000-242.552255429.21
353362019.09.26 17:40close176670.070.676500.000000.00000-95.982255333.23
353372019.09.26 23:25buy176690.090.674900.000000.00000
353382019.09.26 23:40buy176700.090.674660.000000.00000
353392019.09.27 01:25close176700.090.675090.000000.00000384.012255717.24
353402019.09.27 01:25close176690.090.675050.000000.00000120.182255837.42
353412019.09.27 07:00sell176710.070.675720.000000.00000
353422019.09.27 08:35sell176720.070.676170.000000.00000
353432019.09.27 10:35close176720.070.675520.000000.00000475.672256313.09
353442019.09.27 10:35close176710.070.675470.000000.00000182.522256495.61
353452019.09.27 23:35sell176730.060.676780.000000.00000
353462019.09.30 00:00close176730.060.676120.000000.00000402.372256897.98
353472019.09.30 07:40buy176740.040.675560.000000.00000
353482019.09.30 08:45buy176750.040.675010.000000.00000
353492019.09.30 11:35buy176760.040.674720.000000.00000
353502019.09.30 11:40buy176770.040.674800.000000.00000
353512019.09.30 11:45buy176780.040.674670.000000.00000
353522019.09.30 14:20close176780.040.675520.000000.00000355.572257253.55
353532019.09.30 14:20close176770.040.675600.000000.00000334.632257588.18
353542019.09.30 14:20close176760.040.675550.000000.00000347.192257935.37
353552019.09.30 14:20close176750.040.675660.000000.00000271.812258207.18
353562019.09.30 14:20close176740.040.675630.000000.0000028.912258236.09
353572019.10.01 11:00buy176790.030.669920.000000.00000
353582019.10.01 15:25buy176800.030.669370.000000.00000
353592019.10.01 15:30buy176810.030.669210.000000.00000
353602019.10.01 16:00buy176820.030.668950.000000.00000
353612019.10.01 17:55close176820.030.669330.000000.00000119.052258355.14
353622019.10.01 17:55close176810.030.669290.000000.0000024.832258379.97
353632019.10.01 17:55close176800.030.669190.000000.00000-56.832258323.14
353642019.10.01 17:55close176790.030.669340.000000.00000-182.472258140.67
353652019.10.02 04:35sell176830.060.671340.000000.00000
353662019.10.02 04:45sell176840.060.671430.000000.00000
353672019.10.02 04:50sell176850.060.671530.000000.00000
353682019.10.02 06:25sell176860.060.671760.000000.00000
353692019.10.02 07:30close176860.060.671140.000000.00000388.872258529.54
353702019.10.02 07:30close176850.060.671160.000000.00000231.832258761.37
353712019.10.02 07:30close176840.060.671300.000000.0000081.062258842.43
353722019.10.02 07:30close176830.060.671290.000000.0000030.812258873.24
353732019.10.02 11:05buy176870.040.669730.000000.00000
353742019.10.02 15:30close176870.040.668450.000000.00000-536.452258336.79
353752019.10.02 18:25sell176880.040.670210.000000.00000
353762019.10.02 18:45sell176890.040.670430.000000.00000
353772019.10.02 20:35sell176900.040.670240.000000.00000
353782019.10.02 21:25sell176910.040.670400.000000.00000
353792019.10.02 21:50sell176920.040.670460.000000.00000
353802019.10.02 21:55sell176930.040.670610.000000.00000
353812019.10.02 22:30sell176940.040.670630.000000.00000
353822019.10.02 22:35sell176950.040.670680.000000.00000
353832019.10.03 02:30sell176960.040.670720.000000.00000
353842019.10.03 02:35sell176970.040.670830.000000.00000
353852019.10.03 09:10close176970.040.671350.000000.00000-218.172258118.62
353862019.10.03 09:10close176960.040.671250.000000.00000-222.362257896.26
353872019.10.03 09:10close176950.040.671190.000000.00000-237.222257659.04
353882019.10.03 09:10close176940.040.671260.000000.00000-287.482257371.56
353892019.10.03 09:10close176930.040.671240.000000.00000-287.472257084.09
353902019.10.03 09:10close176920.040.671320.000000.00000-383.792256700.30
353912019.10.03 09:10close176910.040.671240.000000.00000-375.422256324.88
353922019.10.03 09:10close176900.040.671280.000000.00000-459.172255865.71
353932019.10.03 09:10close176890.040.671270.000000.00000-375.422255490.28
353942019.10.03 09:10close176880.040.671230.000000.00000-450.802255039.48
353952019.10.03 18:45sell176980.120.675080.000000.00000
353962019.10.03 20:50sell176990.120.675050.000000.00000
353972019.10.03 20:55sell177000.120.675330.000000.00000
353982019.10.03 22:05close177000.120.674310.000000.000001280.282256319.76
353992019.10.03 22:05close176990.120.674320.000000.00000915.942257235.70
354002019.10.03 22:05close176980.120.674350.000000.00000915.942258151.64
354012019.10.04 04:20sell177010.110.675610.000000.00000
354022019.10.04 05:05sell177020.110.675550.000000.00000
354032019.10.04 07:30close177020.110.675020.000000.00000609.282258760.92
354042019.10.04 07:30close177010.110.674870.000000.00000851.132259612.05
354052019.10.04 14:15sell177030.090.676220.000000.00000
354062019.10.04 14:20sell177040.090.676230.000000.00000
354072019.10.04 15:32close177040.090.675220.000000.00000950.782260562.83
354082019.10.04 15:32close177030.090.675300.000000.00000865.982261428.81
354092019.10.04 20:35sell177050.070.677210.000000.00000
354102019.10.04 20:40sell177060.070.677330.000000.00000
354112019.10.04 21:35sell177070.070.677390.000000.00000
354122019.10.04 22:30close177070.070.676600.000000.00000578.262262007.07
354132019.10.04 22:30close177060.070.676630.000000.00000512.312262519.38
354142019.10.04 22:30close177050.070.676600.000000.00000446.352262965.73
354152019.10.07 06:00buy177080.060.675090.000000.00000
354162019.10.07 06:35buy177090.060.675120.000000.00000
354172019.10.07 06:40buy177100.060.674810.000000.00000
354182019.10.07 08:15buy177110.060.674700.000000.00000
354192019.10.07 08:30buy177120.060.674790.000000.00000
354202019.10.07 09:31close177120.060.675210.000000.00000263.242263228.97
354212019.10.07 09:31close177110.060.675230.000000.00000332.332263561.30
354222019.10.07 09:31close177100.060.675280.000000.00000294.642263855.94
354232019.10.07 09:31close177090.060.675190.000000.0000043.372263899.31
354242019.10.07 09:31close177080.060.675180.000000.0000055.932263955.24
354252019.10.07 12:20buy177130.040.673480.000000.00000
354262019.10.07 13:20buy177140.040.673390.000000.00000
354272019.10.07 14:10close177140.040.674110.000000.00000301.122264256.36
354282019.10.07 14:10close177130.040.674070.000000.00000246.682264503.04
354292019.10.07 17:30sell177150.030.674540.000000.00000
354302019.10.07 17:55sell177160.030.674880.000000.00000
354312019.10.07 18:45close177160.030.674330.000000.00000172.452264675.49
354322019.10.07 18:45close177150.030.674330.000000.0000065.662264741.15
354332019.10.07 21:45buy177170.030.673040.000000.00000
354342019.10.07 21:50buy177180.030.673000.000000.00000
354352019.10.08 02:25buy177190.030.672970.000000.00000
354362019.10.08 03:10close177190.030.673390.000000.00000131.622264872.77
354372019.10.08 03:10close177180.030.673440.000000.00000131.152265003.92
354382019.10.08 03:10close177170.030.673320.000000.0000080.892265084.81
354392019.10.08 06:00sell177200.030.674680.000000.00000
354402019.10.08 08:30sell177210.030.674910.000000.00000
354412019.10.08 08:35sell177220.030.675010.000000.00000
354422019.10.08 09:25sell177230.030.675200.000000.00000
354432019.10.08 09:45sell177240.030.675470.000000.00000
354442019.10.08 10:15sell177250.030.675460.000000.00000
354452019.10.08 11:00close177250.030.674510.000000.00000298.082265382.89
354462019.10.08 11:00close177240.030.674510.000000.00000301.222265684.11
354472019.10.08 11:00close177230.030.674600.000000.00000188.162265872.27
354482019.10.08 11:00close177220.030.674470.000000.00000169.312266041.58
354492019.10.08 11:00close177210.030.674400.000000.00000159.882266201.46
354502019.10.08 11:00close177200.030.674410.000000.0000084.502266285.96
354512019.10.09 05:55sell177260.030.674120.000000.00000
354522019.10.09 07:10sell177270.030.674290.000000.00000
354532019.10.09 07:45close177270.030.673720.000000.00000178.732266464.69
354542019.10.09 07:45close177260.030.673610.000000.00000159.882266624.57
354552019.10.09 19:50buy177280.030.672710.000000.00000
354562019.10.09 20:40close177280.030.673310.000000.00000188.152266812.72
354572019.10.10 01:45buy177290.030.671550.000000.00000
354582019.10.10 01:55buy177300.030.671340.000000.00000
354592019.10.10 03:05close177300.030.672510.000000.00000367.182267179.90
354602019.10.10 03:05close177290.030.672450.000000.00000282.382267462.28
354612019.10.10 05:40sell177310.030.674600.000000.00000
354622019.10.10 06:55sell177320.030.674710.000000.00000
354632019.10.10 07:05sell177330.030.674890.000000.00000
354642019.10.10 10:20sell177340.030.675030.000000.00000
354652019.10.10 11:45sell177350.030.675270.000000.00000
354662019.10.10 11:50sell177360.030.675320.000000.00000
354672019.10.10 12:00sell177370.030.675240.000000.00000
354682019.10.10 12:05sell177380.030.675340.000000.00000
354692019.10.10 12:10sell177390.030.675360.000000.00000
354702019.10.10 13:40sell177400.030.676770.000000.00000
354712019.10.10 15:45close177400.030.676000.000000.00000241.552267703.83
354722019.10.10 15:45close177390.030.675870.000000.00000-160.492267543.34
354732019.10.10 15:45close177380.030.675810.000000.00000-147.922267395.42
354742019.10.10 15:45close177370.030.675810.000000.00000-179.332267216.09
354752019.10.10 15:45close177360.030.675830.000000.00000-160.482267055.61
354762019.10.10 15:45close177350.030.675970.000000.00000-220.172266835.44
354772019.10.10 15:45close177340.030.675810.000000.00000-245.292266590.15
354782019.10.10 15:45close177330.030.675860.000000.00000-304.972266285.18
354792019.10.10 15:45close177320.030.675990.000000.00000-402.342265882.84
354802019.10.10 15:45close177310.030.675940.000000.00000-421.182265461.66
354812019.10.11 05:00sell177410.110.677270.000000.00000
354822019.10.11 05:10sell177420.110.677340.000000.00000
354832019.10.11 05:30sell177430.110.677260.000000.00000
354842019.10.11 05:35sell177440.110.677300.000000.00000
354852019.10.11 05:45sell177450.110.677520.000000.00000
354862019.10.11 08:20sell177460.110.677890.000000.00000
354872019.10.11 08:30sell177470.110.677960.000000.00000
354882019.10.11 09:05close177470.110.677460.000000.00000574.732266036.39
354892019.10.11 09:05close177460.110.677490.000000.00000459.572266495.96
354902019.10.11 09:05close177450.110.677470.000000.0000056.482266552.44
354912019.10.11 09:05close177440.110.677490.000000.00000-219.912266332.53
354922019.10.11 09:05close177430.110.677410.000000.00000-173.852266158.68
354932019.10.11 09:05close177420.110.677500.000000.00000-185.362265973.32
354942019.10.11 09:05close177410.110.677410.000000.00000-162.332265810.99
354952019.10.11 12:10sell177480.090.679270.000000.00000
354962019.10.11 13:05sell177490.090.679600.000000.00000
354972019.10.11 14:15sell177500.090.679890.000000.00000
354982019.10.11 14:40sell177510.090.680300.000000.00000
354992019.10.11 16:00close177510.090.679170.000000.000001063.862266874.85
355002019.10.11 16:00close177500.090.679130.000000.00000715.222267590.07
355012019.10.11 16:00close177490.090.679060.000000.00000507.922268097.99
355022019.10.11 16:00close177480.090.679160.000000.00000102.752268200.74
355032019.10.11 23:35buy177520.070.679110.000000.00000
355042019.10.11 23:45buy177530.070.679050.000000.00000
355052019.10.11 23:50buy177540.070.678850.000000.00000
355062019.10.14 00:00buy177550.070.678940.000000.00000
355072019.10.14 01:05close177550.070.679500.000000.00000409.702268610.44
355082019.10.14 01:05close177540.070.679630.000000.00000555.182269165.62
355092019.10.14 01:05close177530.070.679430.000000.00000262.032269427.66
355102019.10.14 01:05close177520.070.679620.000000.00000357.312269784.97
355112019.10.14 18:35sell177560.060.676630.000000.00000
355122019.10.14 18:50sell177570.060.676930.000000.00000
355132019.10.14 19:05sell177580.060.676910.000000.00000
355142019.10.14 19:25sell177590.060.676930.000000.00000
355152019.10.14 19:30sell177600.060.677100.000000.00000
355162019.10.14 20:10sell177610.060.677510.000000.00000
355172019.10.14 22:35close177610.060.677310.000000.00000125.032269910.00
355182019.10.14 22:35close177600.060.677290.000000.00000-119.952269790.05
355192019.10.14 22:35close177590.060.677160.000000.00000-145.082269644.97
355202019.10.14 22:35close177580.060.677290.000000.00000-239.302269405.67
355212019.10.14 22:35close177570.060.677300.000000.00000-233.022269172.65
355222019.10.14 22:35close177560.060.677310.000000.00000-427.762268744.89
355232019.10.15 12:20buy177620.110.676510.000000.00000
355242019.10.15 12:35buy177630.110.676170.000000.00000
355252019.10.15 13:55buy177640.110.675510.000000.00000
355262019.10.15 14:10buy177650.110.675490.000000.00000
355272019.10.15 14:15buy177660.110.675420.000000.00000
355282019.10.15 14:45buy177670.110.675370.000000.00000
355292019.10.15 15:35buy177680.110.675180.000000.00000
355302019.10.15 16:50buy177690.110.674670.000000.00000
355312019.10.15 17:35close177690.110.675660.000000.000001139.042269883.93
355322019.10.15 17:35close177680.110.675730.000000.00000632.312270516.24
355332019.10.15 17:35close177670.110.675530.000000.00000183.172270699.41
355342019.10.15 17:35close177660.110.675700.000000.00000321.362271020.77
355352019.10.15 17:35close177650.110.675610.000000.00000137.102271157.87
355362019.10.15 17:35close177640.110.675690.000000.00000206.202271364.07
355372019.10.15 17:35close177630.110.675530.000000.00000-738.162270625.91
355382019.10.15 17:35close177620.110.675640.000000.00000-1003.042269622.87
355392019.10.18 11:35sell177700.090.684040.000000.00000
355402019.10.18 13:45sell177710.090.684000.000000.00000
355412019.10.18 14:20sell177720.090.684170.000000.00000
355422019.10.18 14:35sell177730.090.684250.000000.00000
355432019.10.18 14:40sell177740.090.684480.000000.00000
355442019.10.18 14:50sell177750.090.684480.000000.00000
355452019.10.18 15:00sell177760.090.684350.000000.00000
355462019.10.18 15:05sell177770.090.684560.000000.00000
355472019.10.18 16:15sell177780.090.684790.000000.00000
355482019.10.18 16:40sell177790.090.684790.000000.00000
355492019.10.18 17:50close177790.090.684380.000000.00000385.422270008.29
355502019.10.18 17:50close177780.090.684410.000000.00000357.162270365.45
355512019.10.18 17:50close177770.090.684360.000000.00000187.552270553.00
355522019.10.18 17:50close177760.090.684430.000000.00000-76.282270476.72
355532019.10.18 17:50close177750.090.684320.000000.00000149.862270626.58
355542019.10.18 17:50close177740.090.684400.000000.0000074.482270701.06
355552019.10.18 17:50close177730.090.684370.000000.00000-113.972270587.09
355562019.10.18 17:50close177720.090.684390.000000.00000-208.202270378.89
355572019.10.18 17:50close177710.090.684310.000000.00000-293.002270085.89
355582019.10.18 17:50close177700.090.684390.000000.00000-330.692269755.20
355592019.10.18 22:40sell177800.160.685530.000000.00000
355602019.10.18 23:15sell177810.160.685590.000000.00000
355612019.10.21 00:00close177810.160.684570.000000.000001676.052271431.25
355622019.10.21 00:00close177800.160.684610.000000.000001508.532272939.78
355632019.10.21 12:40sell177820.140.687740.000000.00000
355642019.10.21 14:50sell177830.140.687850.000000.00000
355652019.10.21 15:00sell177840.140.687890.000000.00000
355662019.10.21 15:10sell177850.140.687880.000000.00000
355672019.10.21 15:20sell177860.140.687970.000000.00000
355682019.10.21 15:55close177860.140.687510.000000.00000672.842273612.62
355692019.10.21 15:55close177850.140.687490.000000.00000570.242274182.86
355702019.10.21 15:55close177840.140.687540.000000.00000511.612274694.47
355712019.10.21 15:55close177830.140.687390.000000.00000672.842275367.31
355722019.10.21 15:55close177820.140.687550.000000.00000277.092275644.40
355732019.10.22 12:10buy177870.120.686050.000000.00000
355742019.10.22 14:30buy177880.120.685860.000000.00000
355752019.10.22 14:35buy177890.120.685700.000000.00000
355762019.10.22 14:40buy177900.120.685850.000000.00000
355772019.10.22 15:10buy177910.120.685590.000000.00000
355782019.10.22 15:15buy177920.120.685540.000000.00000
355792019.10.22 15:45buy177930.120.685400.000000.00000
355802019.10.22 16:30close177930.120.686050.000000.00000815.432276459.83
355812019.10.22 16:30close177920.120.686120.000000.00000727.482277187.31
355822019.10.22 16:30close177910.120.685960.000000.00000463.652277650.96
355832019.10.22 16:30close177900.120.685950.000000.00000124.432277775.39
355842019.10.22 16:30close177890.120.685990.000000.00000363.142278138.53
355852019.10.22 16:30close177880.120.686120.000000.00000325.452278463.98
355862019.10.22 16:30close177870.120.686100.000000.0000061.622278525.60
355872019.10.23 00:05buy177940.110.685440.000000.00000
355882019.10.23 00:10buy177950.110.685290.000000.00000
355892019.10.23 00:25buy177960.110.685290.000000.00000
355902019.10.23 01:40close177960.110.685870.000000.00000666.862279192.46
355912019.10.23 01:40close177950.110.685710.000000.00000482.602279675.06
355922019.10.23 01:40close177940.110.685710.000000.00000309.852279984.91
355932019.10.23 22:00sell177970.090.685240.000000.00000
355942019.10.23 22:35sell177980.090.685640.000000.00000
355952019.10.24 00:00close177980.090.685040.000000.00000512.172280497.08
355962019.10.24 00:00close177970.090.685130.000000.0000050.462280547.54
355972019.10.24 12:40buy177990.070.682580.000000.00000
355982019.10.24 14:05close177990.070.683560.000000.00000717.512281265.05
355992019.10.24 18:50buy178000.060.681320.000000.00000
356002019.10.24 19:00buy178010.060.681610.000000.00000
356012019.10.24 19:15buy178020.060.681490.000000.00000
356022019.10.24 19:20buy178030.060.681180.000000.00000
356032019.10.24 21:45close178030.060.682020.000000.00000527.072281792.12
356042019.10.24 21:45close178020.060.682180.000000.00000432.842282224.96
356052019.10.24 21:45close178010.060.682020.000000.00000256.962282481.92
356062019.10.24 21:45close178000.060.682110.000000.00000495.662282977.58
356072019.10.25 09:25sell178040.040.682800.000000.00000
356082019.10.25 09:35sell178050.040.682820.000000.00000
356092019.10.25 10:05sell178060.040.683060.000000.00000
356102019.10.25 10:55sell178070.040.683070.000000.00000
356112019.10.25 11:15sell178080.040.683210.000000.00000
356122019.10.25 12:30close178080.040.682710.000000.00000209.002283186.58
356132019.10.25 12:30close178070.040.682690.000000.00000158.742283345.32
356142019.10.25 12:30close178060.040.682810.000000.00000104.302283449.62
356152019.10.25 12:30close178050.040.682700.000000.0000049.852283499.47
356162019.10.25 12:30close178040.040.682780.000000.000007.982283507.45
356172019.10.25 18:35sell178090.030.683630.000000.00000
356182019.10.25 19:25close178090.030.682400.000000.00000386.032283893.48
356192019.10.28 13:05sell178100.030.682840.000000.00000
356202019.10.28 15:50close178100.030.682580.000000.0000081.362283974.84
356212019.10.28 19:30sell178110.030.683820.000000.00000
356222019.10.28 19:40sell178120.030.683880.000000.00000
356232019.10.28 19:55sell178130.030.683890.000000.00000
356242019.10.28 20:15sell178140.030.684450.000000.00000
356252019.10.28 20:25sell178150.030.684220.000000.00000
356262019.10.28 20:30sell178160.030.684480.000000.00000
356272019.10.28 20:50sell178170.030.684330.000000.00000
356282019.10.28 23:20close178170.030.683680.000000.00000203.862284178.70
356292019.10.28 23:20close178160.030.683770.000000.00000222.702284401.40
356302019.10.28 23:20close178150.030.683770.000000.00000141.042284542.44
356312019.10.28 23:20close178140.030.683840.000000.00000191.292284733.73
356322019.10.28 23:20close178130.030.683700.000000.0000059.372284793.10
356332019.10.28 23:20close178120.030.683830.000000.0000015.402284808.50
356342019.10.28 23:20close178110.030.683830.000000.00000-3.442284805.06
356352019.10.29 05:15sell178180.030.684720.000000.00000
356362019.10.29 07:50sell178190.030.685080.000000.00000
356372019.10.29 08:05sell178200.030.685170.000000.00000
356382019.10.29 08:55sell178210.030.685350.000000.00000
356392019.10.29 09:05sell178220.030.685710.000000.00000
356402019.10.29 11:10close178220.030.685130.000000.00000181.872284986.93
356412019.10.29 11:10close178210.030.685130.000000.0000068.802285055.73
356422019.10.29 11:10close178200.030.685110.000000.0000018.542285074.27
356432019.10.29 11:10close178190.030.685110.000000.00000-9.722285064.55
356442019.10.29 11:10close178180.030.685230.000000.00000-160.482284904.07
356452019.10.29 14:15buy178230.030.684450.000000.00000
356462019.10.29 14:45close178230.030.685360.000000.00000285.522285189.59
356472019.10.30 02:55buy178240.030.685670.000000.00000
356482019.10.30 03:35close178240.030.686430.000000.00000238.412285428.00
356492019.10.30 12:20sell178250.030.687240.000000.00000
356502019.10.30 12:25sell178260.030.687280.000000.00000
356512019.10.30 12:30sell178270.030.687320.000000.00000
356522019.10.30 12:35sell178280.030.687270.000000.00000
356532019.10.30 12:45sell178290.030.687380.000000.00000
356542019.10.30 12:50sell178300.030.687400.000000.00000
356552019.10.30 13:35close178300.030.686980.000000.00000131.622285559.62
356562019.10.30 13:35close178290.030.686940.000000.00000137.902285697.52
356572019.10.30 13:35close178280.030.686980.000000.0000090.792285788.31
356582019.10.30 13:35close178270.030.687070.000000.0000078.222285866.53
356592019.10.30 13:35close178260.030.686930.000000.00000109.632285976.16
356602019.10.30 13:35close178250.030.686930.000000.0000097.072286073.23
356612019.10.31 03:10sell178310.030.690410.000000.00000
356622019.10.31 03:45sell178320.030.691110.000000.00000
356632019.10.31 03:50sell178330.030.691200.000000.00000
356642019.10.31 04:10sell178340.030.691560.000000.00000
356652019.10.31 04:25sell178350.030.691660.000000.00000
356662019.10.31 04:30sell178360.030.691760.000000.00000
356672019.10.31 07:05sell178370.030.692660.000000.00000
356682019.10.31 07:15sell178380.030.692870.000000.00000
356692019.10.31 07:20sell178390.030.692730.000000.00000
356702019.10.31 09:13close178390.030.691970.000000.00000238.412286311.64
356712019.10.31 09:13close178380.030.691810.000000.00000332.632286644.27
356722019.10.31 09:13close178370.030.691830.000000.00000260.392286904.66
356732019.10.31 09:13close178360.030.691920.000000.00000-50.562286854.10
356742019.10.31 09:13close178350.030.691870.000000.00000-66.252286787.85
356752019.10.31 09:13close178340.030.691910.000000.00000-110.232286677.62
356762019.10.31 09:13close178330.030.691850.000000.00000-204.452286473.17
356772019.10.31 09:13close178320.030.691880.000000.00000-242.152286231.02
356782019.10.31 09:13close178310.030.691870.000000.00000-458.862285772.16
356792019.11.01 17:15sell178400.090.691030.000000.00000
356802019.11.01 17:20sell178410.090.691160.000000.00000
356812019.11.01 17:35sell178420.090.691650.000000.00000
356822019.11.01 17:40sell178430.090.691750.000000.00000
356832019.11.01 21:25close178430.090.690830.000000.00000865.982286638.14
356842019.11.01 21:25close178420.090.690670.000000.00000922.522287560.66
356852019.11.01 21:25close178410.090.690740.000000.00000394.852287955.51
356862019.11.01 21:25close178400.090.690730.000000.00000281.782288237.29
356872019.11.04 14:35buy178440.070.690560.000000.00000
356882019.11.04 14:50buy178450.070.690590.000000.00000
356892019.11.04 14:55buy178460.070.690480.000000.00000
356902019.11.04 16:05buy178470.070.690490.000000.00000
356912019.11.04 16:30buy178480.070.690190.000000.00000
356922019.11.04 18:30buy178490.070.689720.000000.00000
356932019.11.04 20:15buy178500.070.689460.000000.00000
356942019.11.05 01:34close178500.070.688840.000000.00000-470.842287766.45
356952019.11.05 01:34close178490.070.688760.000000.00000-720.022287046.44
356962019.11.05 01:34close178480.070.688840.000000.00000-1005.842286040.60
356972019.11.05 01:34close178470.070.688820.000000.00000-1240.362284800.25
356982019.11.05 01:34close178460.070.688870.000000.00000-1196.392283603.86
356992019.11.05 01:34close178450.070.688870.000000.00000-1277.002282326.86
357002019.11.05 01:34close178440.070.688760.000000.00000-1335.632280991.24
357012019.11.05 08:25sell178510.120.690570.000000.00000
357022019.11.05 08:35sell178520.120.690720.000000.00000
357032019.11.05 09:05sell178530.120.690930.000000.00000
357042019.11.05 09:30sell178540.120.691030.000000.00000
357052019.11.05 09:35sell178550.120.690960.000000.00000
357062019.11.05 09:40sell178560.120.691170.000000.00000
357072019.11.05 09:55sell178570.120.691430.000000.00000
357082019.11.05 10:40sell178580.120.691770.000000.00000
357092019.11.05 11:55sell178590.120.692550.000000.00000
357102019.11.05 12:05sell178600.120.692580.000000.00000
357112019.11.05 13:10close178600.120.691570.000000.000001267.722282258.96
357122019.11.05 13:10close178590.120.691610.000000.000001179.772283438.73
357132019.11.05 13:10close178580.120.691740.000000.0000036.492283475.22
357142019.11.05 13:10close178570.120.691760.000000.00000-415.802283059.42
357152019.11.05 13:10close178560.120.691720.000000.00000-692.202282367.22
357162019.11.05 13:10close178550.120.691640.000000.00000-855.522281511.70
357172019.11.05 13:10close178540.120.691750.000000.00000-905.782280605.92
357182019.11.05 13:10close178530.120.691680.000000.00000-943.462279662.46
357192019.11.05 13:10close178520.120.691590.000000.00000-1094.232278568.23
357202019.11.05 13:10close178510.120.691760.000000.00000-1496.262277071.97
357212019.11.05 17:00buy178610.160.689890.000000.00000
357222019.11.05 17:25buy178620.160.689150.000000.00000
357232019.11.05 22:00buy178630.160.689060.000000.00000
357242019.11.05 23:50buy178640.160.689150.000000.00000
357252019.11.05 23:55buy178650.160.689200.000000.00000
357262019.11.06 00:05close178650.160.689720.000000.00000833.462277905.42
357272019.11.06 00:05close178640.160.689660.000000.00000816.712278722.13
357282019.11.06 00:05close178630.160.689730.000000.000001084.732279806.86
357292019.11.06 00:05close178620.160.689770.000000.000001000.982280807.83
357302019.11.06 00:05close178610.160.689720.000000.00000-322.392280485.44
357312019.11.07 05:05buy178660.140.686590.000000.00000
357322019.11.07 07:37close178660.140.687130.000000.00000790.102281275.54
357332019.11.07 10:55sell178670.120.689630.000000.00000
357342019.11.07 12:55sell178680.120.690850.000000.00000
357352019.11.07 13:50close178680.120.690040.000000.000001016.452282291.99
357362019.11.07 13:50close178670.120.690110.000000.00000-604.252281687.74
357372019.11.07 18:25buy178690.110.688610.000000.00000
357382019.11.07 18:30buy178700.110.688430.000000.00000
357392019.11.07 18:35buy178710.110.688430.000000.00000
357402019.11.07 19:09close178710.110.689980.000000.000001783.972283471.71
357412019.11.07 19:09close178700.110.690090.000000.000001910.652285382.36
357422019.11.07 19:09close178690.110.690120.000000.000001737.902287120.26
357432019.11.08 00:35buy178720.090.689440.000000.00000
357442019.11.08 00:45buy178730.090.689320.000000.00000
357452019.11.08 00:50buy178740.090.689430.000000.00000
357462019.11.08 00:55buy178750.090.689330.000000.00000
357472019.11.08 01:45close178750.090.689950.000000.00000583.312287703.57
357482019.11.08 01:45close178740.090.690000.000000.00000536.192288239.76
357492019.11.08 01:45close178730.090.690020.000000.00000658.692288898.45
357502019.11.08 01:45close178720.090.689890.000000.00000423.122289321.57
357512019.11.08 03:50buy178760.070.688310.000000.00000
357522019.11.08 05:30buy178770.070.687740.000000.00000
357532019.11.08 07:10buy178780.070.687840.000000.00000
357542019.11.08 07:20buy178790.070.687940.000000.00000
357552019.11.08 10:17close178790.070.688510.000000.00000417.042289738.61
357562019.11.08 10:17close178780.070.688630.000000.00000578.272290316.88
357572019.11.08 10:17close178770.070.688590.000000.00000622.242290939.12
357582019.11.08 10:17close178760.070.688550.000000.00000175.192291114.31
357592019.11.08 16:20buy178800.060.686120.000000.00000
357602019.11.08 18:30buy178810.060.685210.000000.00000
357612019.11.08 18:40buy178820.060.685470.000000.00000
357622019.11.08 20:50close178820.060.685660.000000.00000118.762291233.07
357632019.11.08 20:50close178810.060.685720.000000.00000319.772291552.84
357642019.11.08 20:50close178800.060.685810.000000.00000-195.342291357.50
357652019.11.11 01:15sell178830.040.686120.000000.00000
357662019.11.11 01:30sell178840.040.685970.000000.00000
357672019.11.11 01:35sell178850.040.685960.000000.00000
357682019.11.11 02:40close178850.040.685550.000000.00000171.302291528.80
357692019.11.11 02:40close178840.040.685520.000000.00000188.052291716.85
357702019.11.11 02:40close178830.040.685690.000000.00000179.682291896.53
357712019.11.12 04:30buy178860.030.683790.000000.00000
357722019.11.12 04:35buy178870.030.683580.000000.00000
357732019.11.12 04:40buy178880.030.683540.000000.00000
357742019.11.12 06:50close178880.030.684610.000000.00000335.782292232.31
357752019.11.12 06:50close178870.030.684770.000000.00000373.462292605.77
357762019.11.12 06:50close178860.030.684650.000000.00000269.822292875.59
357772019.11.12 08:50sell178890.030.685420.000000.00000
357782019.11.12 09:25sell178900.030.685560.000000.00000
357792019.11.12 09:30sell178910.030.685670.000000.00000
357802019.11.12 10:00close178910.030.684850.000000.00000257.252293132.84
357812019.11.12 10:00close178900.030.684800.000000.00000238.412293371.25
357822019.11.12 10:00close178890.030.684890.000000.00000166.172293537.42
357832019.11.13 13:35buy178920.030.682490.000000.00000
357842019.11.13 14:40buy178930.030.682350.000000.00000
357852019.11.13 15:55close178930.030.682880.000000.00000166.162293703.58
357862019.11.13 15:55close178920.030.682860.000000.00000115.912293819.49
357872019.11.14 04:55buy178940.030.679670.000000.00000
357882019.11.14 05:05buy178950.030.679680.000000.00000
357892019.11.14 05:10buy178960.030.679630.000000.00000
357902019.11.14 05:25buy178970.030.679730.000000.00000
357912019.11.14 06:15buy178980.030.679710.000000.00000
357922019.11.14 09:55close178980.030.680210.000000.00000156.752293976.24
357932019.11.14 09:55close178970.030.680150.000000.00000131.612294107.85
357942019.11.14 09:55close178960.030.680080.000000.00000141.042294248.89
357952019.11.14 09:55close178950.030.680170.000000.00000153.602294402.49
357962019.11.14 09:55close178940.030.680090.000000.00000131.622294534.11
357972019.11.14 16:20buy178990.030.677710.000000.00000
357982019.11.14 16:25buy179000.030.677730.000000.00000
357992019.11.14 16:35buy179010.030.677600.000000.00000
358002019.11.14 16:50buy179020.030.677540.000000.00000
358012019.11.14 17:10buy179030.030.677290.000000.00000
358022019.11.14 18:55close179030.030.677990.000000.00000219.562294753.67
358032019.11.14 18:55close179020.030.677990.000000.00000141.042294894.71
358042019.11.14 18:55close179010.030.677930.000000.00000103.352294998.06
358052019.11.14 18:55close179000.030.677910.000000.0000056.242295054.30
358062019.11.14 18:55close178990.030.677960.000000.0000078.222295132.52
358072019.11.15 03:50sell179040.030.679660.000000.00000
358082019.11.15 05:20sell179050.030.679820.000000.00000
358092019.11.15 07:43close179050.030.679210.000000.00000191.292295323.81
358102019.11.15 07:43close179040.030.679190.000000.00000147.322295471.13
358112019.11.15 12:20buy179060.030.678360.000000.00000
358122019.11.15 12:55buy179070.030.678110.000000.00000
358132019.11.15 13:06close179070.030.679060.000000.00000298.092295769.22
358142019.11.15 13:06close179060.030.678940.000000.00000181.872295951.09
358152019.11.15 16:00sell179080.030.680570.000000.00000
358162019.11.15 16:10sell179090.030.680620.000000.00000
358172019.11.15 16:20sell179100.030.680550.000000.00000
358182019.11.15 16:25sell179110.030.680680.000000.00000
358192019.11.15 19:45sell179120.030.681310.000000.00000
358202019.11.15 19:50sell179130.030.681370.000000.00000
358212019.11.15 20:05sell179140.030.681470.000000.00000
358222019.11.15 20:10sell179150.030.681500.000000.00000
358232019.11.15 20:15sell179160.030.681620.000000.00000
358242019.11.15 23:35sell179170.030.681720.000000.00000
358252019.11.18 00:02close179170.030.681250.000000.00000141.512296092.60
358262019.11.18 00:02close179160.030.681160.000000.00000138.372296230.97
358272019.11.18 00:02close179150.030.681250.000000.0000072.412296303.38
358282019.11.18 00:02close179140.030.681220.000000.0000072.412296375.79
358292019.11.18 00:02close179130.030.681170.000000.0000056.712296432.50
358302019.11.18 00:02close179120.030.681160.000000.0000041.012296473.51
358312019.11.18 00:02close179110.030.681180.000000.00000-163.152296310.36
358322019.11.18 00:02close179100.030.681280.000000.00000-235.392296074.97
358332019.11.18 00:02close179090.030.681130.000000.00000-166.302295908.67
358342019.11.18 00:02close179080.030.681080.000000.00000-166.302295742.37
358352019.11.18 20:00sell179180.110.681880.000000.00000
358362019.11.18 20:50close179180.110.681480.000000.00000459.562296201.93
358372019.11.18 23:15buy179190.100.680970.000000.00000
358382019.11.18 23:40buy179200.100.680860.000000.00000
358392019.11.18 23:55buy179210.100.680930.000000.00000
358402019.11.19 00:05buy179220.100.680760.000000.00000
358412019.11.19 00:40buy179230.100.680710.000000.00000
358422019.11.19 01:00buy179240.100.680470.000000.00000
358432019.11.19 01:05buy179250.100.680650.000000.00000
358442019.11.19 02:00buy179260.100.680450.000000.00000
358452019.11.19 05:30close179260.100.679700.000000.00000-786.222295415.71
358462019.11.19 05:30close179250.100.679540.000000.00000-1163.122294252.59
358472019.11.19 05:30close179240.100.679680.000000.00000-828.102293424.49
358482019.11.19 05:30close179230.100.679570.000000.00000-1194.532292229.96
358492019.11.19 05:30close179220.100.679620.000000.00000-1194.532291035.43
358502019.11.19 05:30close179210.100.679590.000000.00000-1426.432289609.00
358512019.11.19 05:30close179200.100.679610.000000.00000-1332.212288276.79
358522019.11.19 05:30close179190.100.679680.000000.00000-1374.092286902.70
358532019.11.19 08:25sell179270.160.680050.000000.00000
358542019.11.19 09:05sell179280.160.680200.000000.00000
358552019.11.19 10:25sell179290.160.680300.000000.00000
358562019.11.19 10:30sell179300.160.680300.000000.00000
358572019.11.19 10:35sell179310.160.680330.000000.00000
358582019.11.19 11:05sell179320.160.680650.000000.00000
358592019.11.19 11:30sell179330.160.680830.000000.00000
358602019.11.19 11:40sell179340.160.680740.000000.00000
358612019.11.19 11:50sell179350.160.680920.000000.00000
358622019.11.19 17:30close179350.160.682220.000000.00000-2179.272284723.43
358632019.11.19 17:30close179340.160.682190.000000.00000-2430.552282292.88
358642019.11.19 17:30close179330.160.682230.000000.00000-2346.792279946.09
358652019.11.19 17:30close179320.160.682250.000000.00000-2681.822277264.27
358662019.11.19 17:30close179310.160.682150.000000.00000-3050.352274213.92
358672019.11.19 17:30close179300.160.682160.000000.00000-3117.352271096.57
358682019.11.19 17:30close179290.160.682320.000000.00000-3385.382267711.19
358692019.11.19 17:30close179280.160.682260.000000.00000-3452.382264258.81
358702019.11.19 17:30close179270.160.682170.000000.00000-3552.892260705.92
358712019.11.21 03:45buy179360.160.678850.000000.00000
358722019.11.21 04:21close179360.160.680010.000000.000001941.562262647.48
358732019.11.21 12:30sell179370.140.680990.000000.00000
358742019.11.21 13:20sell179380.140.680920.000000.00000
358752019.11.21 13:45sell179390.140.681120.000000.00000
358762019.11.21 13:50sell179400.140.681090.000000.00000
358772019.11.21 14:10sell179410.140.681150.000000.00000
358782019.11.21 14:20sell179420.140.681020.000000.00000
358792019.11.21 15:10sell179430.140.681100.000000.00000
358802019.11.21 15:38close179430.140.680440.000000.00000965.992263613.47
358812019.11.21 15:38close179420.140.680600.000000.00000614.212264227.68
358822019.11.21 15:38close179410.140.680560.000000.00000863.392265091.07
358832019.11.21 15:38close179400.140.680580.000000.00000746.132265837.20
358842019.11.21 15:38close179390.140.680610.000000.00000746.132266583.33
358852019.11.21 15:38close179380.140.680420.000000.00000731.472267314.80
358862019.11.21 15:38close179370.140.680580.000000.00000599.562267914.36
358872019.11.21 18:15buy179440.120.679260.000000.00000
358882019.11.21 19:50buy179450.120.679080.000000.00000
358892019.11.21 20:00buy179460.120.678880.000000.00000
358902019.11.21 20:05buy179470.120.678840.000000.00000
358912019.11.21 20:25buy179480.120.678660.000000.00000
358922019.11.21 20:30buy179490.120.678620.000000.00000
358932019.11.21 20:35buy179500.120.678650.000000.00000
358942019.11.21 21:05buy179510.120.678570.000000.00000
358952019.11.21 21:25buy179520.120.678480.000000.00000
358962019.11.21 23:00buy179530.120.678510.000000.00000
358972019.11.22 01:30close179530.120.678660.000000.00000160.242268074.60
358982019.11.22 01:30close179520.120.678820.000000.00000398.952268473.55
358992019.11.22 01:30close179510.120.678730.000000.00000172.802268646.35
359002019.11.22 01:30close179500.120.678680.000000.000009.492268655.84
359012019.11.22 01:30close179490.120.678840.000000.00000248.192268904.03
359022019.11.22 01:30close179480.120.678760.000000.0000097.422269001.45
359032019.11.22 01:30close179470.120.678810.000000.00000-65.902268935.55
359042019.11.22 01:30close179460.120.678640.000000.00000-329.742268605.81
359052019.11.22 01:30close179450.120.678760.000000.00000-430.252268175.56
359062019.11.22 01:30close179440.120.678700.000000.00000-731.772267443.79
359072019.11.25 02:10sell179540.160.679350.000000.00000
359082019.11.25 03:10sell179550.160.679610.000000.00000
359092019.11.25 04:30sell179560.160.679960.000000.00000
359102019.11.25 07:00close179560.160.679290.000000.000001120.742268564.53
359112019.11.25 07:00close179550.160.679450.000000.00000266.422268830.95
359122019.11.25 07:00close179540.160.679280.000000.00000115.662268946.61
359132019.11.25 11:20buy179570.140.678990.000000.00000
359142019.11.25 11:30buy179580.140.678810.000000.00000
359152019.11.25 12:25buy179590.140.678530.000000.00000
359162019.11.25 14:00close179590.140.678980.000000.00000658.182269604.79
359172019.11.25 14:00close179580.140.679130.000000.00000467.642270072.43
359182019.11.25 14:00close179570.140.679100.000000.00000159.832270232.26
359192019.11.25 14:55buy179600.120.678320.000000.00000
359202019.11.25 15:00buy179610.120.678340.000000.00000
359212019.11.25 16:20buy179620.120.677510.000000.00000
359222019.11.25 16:35buy179630.120.677240.000000.00000
359232019.11.25 17:55buy179640.120.677250.000000.00000
359242019.11.25 18:00buy179650.120.677210.000000.00000
359252019.11.25 18:05buy179660.120.677200.000000.00000
359262019.11.25 18:40buy179670.120.677130.000000.00000
359272019.11.25 19:00buy179680.120.676960.000000.00000
359282019.11.25 21:15close179680.120.677430.000000.00000589.292270821.55
359292019.11.25 21:15close179670.120.677560.000000.00000539.032271360.58
359302019.11.25 21:15close179660.120.677420.000000.00000275.202271635.78
359312019.11.25 21:15close179650.120.677460.000000.00000312.892271948.67
359322019.11.25 21:15close179640.120.677460.000000.00000262.642272211.31
359332019.11.25 21:15close179630.120.677420.000000.00000224.942272436.25
359342019.11.25 21:15close179620.120.677400.000000.00000-139.402272296.85
359352019.11.25 21:15close179610.120.677520.000000.00000-1031.412271265.44
359362019.11.25 21:15close179600.120.677470.000000.00000-1069.102270196.34
359372019.11.27 11:20sell179690.110.678330.000000.00000
359382019.11.27 11:30sell179700.110.678270.000000.00000
359392019.11.27 11:40sell179710.110.678310.000000.00000
359402019.11.27 12:00sell179720.110.678450.000000.00000
359412019.11.27 12:45sell179730.110.678490.000000.00000
359422019.11.27 14:55sell179740.110.678740.000000.00000
359432019.11.27 15:00sell179750.110.678860.000000.00000
359442019.11.27 15:33close179750.110.678150.000000.00000816.572271012.91
359452019.11.27 15:33close179740.110.678060.000000.00000782.022271794.93
359462019.11.27 15:33close179730.110.678000.000000.00000563.212272358.14
359472019.11.27 15:33close179720.110.678120.000000.00000378.942272737.08
359482019.11.27 15:33close179710.110.678040.000000.00000309.852273046.93
359492019.11.27 15:33close179700.110.678150.000000.00000137.102273184.03
359502019.11.27 15:33close179690.110.678130.000000.00000229.232273413.26
359512019.11.28 23:30sell179760.090.676860.000000.00000
359522019.11.28 23:55sell179770.090.676910.000000.00000
359532019.11.29 00:05sell179780.090.676920.000000.00000
359542019.11.29 00:10sell179790.090.676910.000000.00000
359552019.11.29 01:00close179790.090.676540.000000.00000347.732273760.99
359562019.11.29 01:00close179780.090.676600.000000.00000300.632274061.62
359572019.11.29 01:00close179770.090.676600.000000.00000273.772274335.39
359582019.11.29 01:00close179760.090.676550.000000.00000273.772274609.16
359592019.11.29 17:10buy179800.070.676010.000000.00000
359602019.11.29 18:05buy179810.070.675640.000000.00000
359612019.11.29 18:25buy179820.070.675500.000000.00000
359622019.11.29 18:30buy179830.070.675390.000000.00000
359632019.11.29 18:40buy179840.070.675510.000000.00000
359642019.11.29 21:35close179840.070.676490.000000.00000717.522275326.68
359652019.11.29 21:35close179830.070.676460.000000.00000783.472276110.15
359662019.11.29 21:35close179820.070.676430.000000.00000680.872276791.02
359672019.11.29 21:35close179810.070.676470.000000.00000607.582277398.60
359682019.11.29 21:35close179800.070.676470.000000.00000336.422277735.02
359692019.12.02 06:15sell179850.060.677590.000000.00000
359702019.12.02 06:20sell179860.060.677590.000000.00000
359712019.12.02 07:00close179860.060.677270.000000.00000200.422277935.44
359722019.12.02 07:00close179850.060.677380.000000.00000131.322278066.76
359732019.12.02 12:05sell179870.040.678670.000000.00000
359742019.12.02 12:55sell179880.040.678780.000000.00000
359752019.12.02 13:05sell179890.040.678990.000000.00000
359762019.12.02 13:15sell179900.040.678970.000000.00000
359772019.12.02 13:55close179900.040.678460.000000.00000213.182278279.94
359782019.12.02 13:55close179890.040.678450.000000.00000225.752278505.69
359792019.12.02 13:55close179880.040.678480.000000.00000125.232278630.92
359802019.12.02 13:55close179870.040.678420.000000.00000104.302278735.22
359812019.12.02 22:25sell179910.030.682110.000000.00000
359822019.12.02 22:55sell179920.030.682290.000000.00000
359832019.12.03 00:00close179920.030.681800.000000.00000147.792278883.01
359842019.12.03 00:00close179910.030.681800.000000.0000091.262278974.27
359852019.12.03 09:25sell179930.030.684810.000000.00000
359862019.12.03 09:50close179930.030.684010.000000.00000250.972279225.24
359872019.12.03 23:35sell179940.030.684460.000000.00000
359882019.12.04 00:25sell179950.030.684720.000000.00000
359892019.12.04 00:55sell179960.030.684820.000000.00000
359902019.12.04 02:10sell179970.030.685230.000000.00000
359912019.12.04 02:25sell179980.030.685290.000000.00000
359922019.12.04 02:30close179980.030.684230.000000.00000332.642279557.88
359932019.12.04 02:30close179970.030.684190.000000.00000326.352279884.23
359942019.12.04 02:30close179960.030.684150.000000.00000210.132280094.36
359952019.12.04 02:30close179950.030.684250.000000.00000147.332280241.69
359962019.12.04 02:30close179940.030.684290.000000.0000047.282280288.97
359972019.12.04 06:10buy179990.030.682890.000000.00000
359982019.12.04 06:25buy180000.030.682850.000000.00000
359992019.12.04 06:30buy180010.030.682530.000000.00000
360002019.12.04 07:05buy180020.030.682400.000000.00000
360012019.12.04 07:10buy180030.030.682390.000000.00000
360022019.12.04 07:25buy180040.030.682350.000000.00000
360032019.12.04 07:30buy180050.030.682100.000000.00000
360042019.12.04 09:15buy180060.030.682000.000000.00000
360052019.12.04 10:05buy180070.030.681530.000000.00000
360062019.12.04 11:06close180070.030.682410.000000.00000276.102280565.07
360072019.12.04 11:06close180060.030.682450.000000.00000141.042280706.11
360082019.12.04 11:06close180050.030.682470.000000.00000115.922280822.03
360092019.12.04 11:06close180040.030.682340.000000.00000-3.442280818.59
360102019.12.04 11:06close180030.030.682310.000000.00000-25.432280793.16
360112019.12.04 11:06close180020.030.682330.000000.00000-22.282280770.88
360122019.12.04 11:06close180010.030.682400.000000.00000-41.132280729.75
360132019.12.04 11:06close180000.030.682510.000000.00000-107.092280622.66
360142019.12.04 11:06close179990.030.682330.000000.00000-176.182280446.48
360152019.12.04 14:05sell180080.030.683250.000000.00000
360162019.12.04 14:20sell180090.030.683280.000000.00000
360172019.12.04 14:25sell180100.030.683450.000000.00000
360182019.12.04 14:30sell180110.030.683500.000000.00000
360192019.12.04 14:35sell180120.030.683530.000000.00000
360202019.12.04 14:45sell180130.030.683720.000000.00000
360212019.12.04 14:55sell180140.030.683640.000000.00000
360222019.12.04 15:00sell180150.030.683720.000000.00000
360232019.12.04 15:05sell180160.030.683810.000000.00000
360242019.12.04 15:20sell180170.030.684150.000000.00000
360252019.12.04 20:45close180170.030.684860.000000.00000-223.302280223.18
360262019.12.04 20:45close180160.030.684870.000000.00000-333.232279889.95
360272019.12.04 20:45close180150.030.684820.000000.00000-345.792279544.16
360282019.12.04 20:45close180140.030.684920.000000.00000-402.332279141.83
360292019.12.04 20:45close180130.030.684950.000000.00000-386.632278755.20
360302019.12.04 20:45close180120.030.684790.000000.00000-396.052278359.15
360312019.12.04 20:45close180110.030.684850.000000.00000-424.322277934.83
360322019.12.04 20:45close180100.030.684880.000000.00000-449.452277485.38
360332019.12.04 20:45close180090.030.684890.000000.00000-505.982276979.40
360342019.12.04 20:45close180080.030.684820.000000.00000-493.412276485.99
360352019.12.05 12:50buy180180.110.683090.000000.00000
360362019.12.05 13:05buy180190.110.682860.000000.00000
360372019.12.05 15:10buy180200.110.682450.000000.00000
360382019.12.05 15:30buy180210.110.682470.000000.00000
360392019.12.05 16:15buy180220.110.682340.000000.00000
360402019.12.05 16:20buy180230.110.682280.000000.00000
360412019.12.05 18:10close180230.110.682740.000000.00000528.662277014.65
360422019.12.05 18:10close180220.110.682790.000000.00000517.142277531.79
360432019.12.05 18:10close180210.110.682910.000000.00000505.632278037.42
360442019.12.05 18:10close180200.110.682900.000000.00000517.142278554.56
360452019.12.05 18:10close180190.110.682840.000000.00000-24.142278530.42
360462019.12.05 18:10close180180.110.682920.000000.00000-196.882278333.54
360472019.12.05 19:30sell180240.090.683580.000000.00000
360482019.12.05 20:00sell180250.090.683430.000000.00000
360492019.12.05 21:50close180250.090.683120.000000.00000291.212278624.75
360502019.12.05 21:50close180240.090.683240.000000.00000319.472278944.22
360512019.12.06 07:20sell180260.070.684210.000000.00000
360522019.12.06 12:15sell180270.070.684660.000000.00000
360532019.12.06 12:30sell180280.070.684640.000000.00000
360542019.12.06 12:40sell180290.070.684660.000000.00000
360552019.12.06 12:45sell180300.070.684670.000000.00000
360562019.12.06 13:00sell180310.070.684800.000000.00000
360572019.12.06 13:05sell180320.070.684870.000000.00000
360582019.12.06 13:15sell180330.070.684870.000000.00000
360592019.12.06 13:20sell180340.070.684920.000000.00000
360602019.12.06 13:25sell180350.070.684870.000000.00000
360612019.12.06 15:30close180350.070.683940.000000.00000680.872279625.09
360622019.12.06 15:30close180340.070.683890.000000.00000754.162280379.25
360632019.12.06 15:30close180330.070.683890.000000.00000717.522281096.77
360642019.12.06 15:30close180320.070.683970.000000.00000658.892281755.66
360652019.12.06 15:30close180310.070.683920.000000.00000644.232282399.89
360662019.12.06 15:30close180300.070.683890.000000.00000570.942282970.83
360672019.12.06 15:30close180290.070.683960.000000.00000512.312283483.14
360682019.12.06 15:30close180280.070.684030.000000.00000446.362283929.50
360692019.12.06 15:30close180270.070.683910.000000.00000548.952284478.45
360702019.12.06 15:30close180260.070.683990.000000.00000160.532284638.98
360712019.12.10 00:40buy180360.060.682330.000000.00000
360722019.12.10 02:50close180360.060.682820.000000.00000307.212284946.19
360732019.12.10 13:30buy180370.040.681210.000000.00000
360742019.12.10 14:35buy180380.040.681170.000000.00000
360752019.12.10 15:40close180380.040.681520.000000.00000146.172285092.36
360762019.12.10 15:40close180370.040.681450.000000.00000100.112285192.47
360772019.12.11 08:20sell180390.030.681880.000000.00000
360782019.12.11 08:35sell180400.030.681920.000000.00000
360792019.12.11 10:05sell180410.030.682110.000000.00000
360802019.12.11 10:10sell180420.030.682200.000000.00000
360812019.12.11 10:30sell180430.030.682350.000000.00000
360822019.12.11 10:40sell180440.030.682400.000000.00000
360832019.12.11 10:45sell180450.030.682460.000000.00000
360842019.12.11 12:00sell180460.030.682910.000000.00000
360852019.12.11 12:45sell180470.030.683390.000000.00000
360862019.12.11 19:00close180470.030.686370.000000.00000-936.282284256.19
360872019.12.11 19:00close180460.030.686230.000000.00000-1043.072283213.12
360882019.12.11 19:00close180450.030.686260.000000.00000-1193.832282019.29
360892019.12.11 19:00close180440.030.686330.000000.00000-1234.672280784.62
360902019.12.11 19:00close180430.030.686420.000000.00000-1278.632279505.99
360912019.12.11 19:00close180420.030.686380.000000.00000-1313.192278192.80
360922019.12.11 19:00close180410.030.686320.000000.00000-1322.612276870.19
360932019.12.11 19:00close180400.030.686400.000000.00000-1407.412275462.78
360942019.12.11 19:00close180390.030.686350.000000.00000-1404.272274058.51
360952019.12.11 21:05sell180480.090.686840.000000.00000
360962019.12.11 21:35sell180490.090.687380.000000.00000
360972019.12.12 00:00close180490.090.687500.000000.00000-166.262273892.25
360982019.12.12 00:00close180480.090.687530.000000.00000-703.352273188.89
360992019.12.12 13:55sell180500.110.689100.000000.00000
361002019.12.12 14:45close180500.110.688470.000000.00000724.442273913.33
361012019.12.12 17:15sell180510.090.690160.000000.00000
361022019.12.12 17:20sell180520.090.690440.000000.00000
361032019.12.12 17:30sell180530.090.690620.000000.00000
361042019.12.12 17:35sell180540.090.690700.000000.00000
361052019.12.12 19:15close180540.090.689270.000000.000001346.532275259.86
361062019.12.12 19:15close180530.090.689270.000000.000001271.152276531.01
361072019.12.12 19:15close180520.090.689350.000000.000001026.172277557.18
361082019.12.12 19:15close180510.090.689350.000000.00000762.332278319.51
361092019.12.13 18:15buy180550.070.686830.000000.00000
361102019.12.13 18:20buy180560.070.686420.000000.00000
361112019.12.13 19:45buy180570.070.686530.000000.00000
361122019.12.13 22:05buy180580.070.686680.000000.00000
361132019.12.13 22:15buy180590.070.686760.000000.00000
361142019.12.13 22:20buy180600.070.686620.000000.00000
361152019.12.13 23:15close180600.070.686880.000000.00000189.852278509.36
361162019.12.13 23:15close180590.070.686830.000000.0000050.612278559.97
361172019.12.13 23:15close180580.070.686910.000000.00000167.872278727.84
361182019.12.13 23:15close180570.070.686940.000000.00000299.782279027.62
361192019.12.13 23:15close180560.070.686870.000000.00000329.092279356.71
361202019.12.13 23:15close180550.070.686920.000000.0000065.252279421.96
361212019.12.16 13:30sell180610.060.688650.000000.00000
361222019.12.16 13:50sell180620.060.688770.000000.00000
361232019.12.16 13:55sell180630.060.688730.000000.00000
361242019.12.16 14:05sell180640.060.688680.000000.00000
361252019.12.16 17:00close180640.060.689070.000000.00000-245.592279176.37
361262019.12.16 17:00close180630.060.689060.000000.00000-207.892278968.48
361272019.12.16 17:00close180620.060.689090.000000.00000-201.622278766.86
361282019.12.16 17:00close180610.060.688980.000000.00000-207.902278558.96
361292019.12.17 01:30buy180650.090.687360.000000.00000
361302019.12.17 02:00buy180660.090.687360.000000.00000
361312019.12.17 02:35buy180670.090.687050.000000.00000
361322019.12.17 03:15buy180680.090.686810.000000.00000
361332019.12.17 03:25buy180690.090.686840.000000.00000
361342019.12.17 03:50buy180700.090.686730.000000.00000
361352019.12.17 03:55buy180710.090.686520.000000.00000
361362019.12.17 06:15buy180720.090.686500.000000.00000
361372019.12.17 08:25buy180730.090.686600.000000.00000
361382019.12.17 08:40buy180740.090.686610.000000.00000
361392019.12.17 14:05close180740.090.685310.000000.00000-1225.852277333.11
361402019.12.17 14:05close180730.090.685260.000000.00000-1263.532276069.58
361412019.12.17 14:05close180720.090.685400.000000.00000-1037.392275032.19
361422019.12.17 14:05close180710.090.685320.000000.00000-1131.622273900.57
361432019.12.17 14:05close180700.090.685270.000000.00000-1376.612272523.96
361442019.12.17 14:05close180690.090.685280.000000.00000-1470.842271053.12
361452019.12.17 14:05close180680.090.685270.000000.00000-1451.992269601.13
361462019.12.17 14:05close180670.090.685410.000000.00000-1546.212268054.92
361472019.12.17 14:05close180660.090.685400.000000.00000-1847.732266207.19
361482019.12.17 14:05close180650.090.685390.000000.00000-1857.162264350.03
361492019.12.18 04:25buy180750.160.684270.000000.00000
361502019.12.18 05:20buy180760.160.684020.000000.00000
361512019.12.18 07:35close180760.160.684760.000000.000001238.002265588.03
361522019.12.18 07:35close180750.160.684600.000000.00000551.202266139.23
361532019.12.19 03:15sell180770.140.686920.000000.00000
361542019.12.19 04:25sell180780.140.687220.000000.00000
361552019.12.19 05:15sell180790.140.687290.000000.00000
361562019.12.19 06:35sell180800.140.687750.000000.00000
361572019.12.19 06:45sell180810.140.687750.000000.00000
361582019.12.19 08:50sell180820.140.688040.000000.00000
361592019.12.19 09:00sell180830.140.688120.000000.00000
361602019.12.19 09:10sell180840.140.688100.000000.00000
361612019.12.19 09:25sell180850.140.688170.000000.00000
361622019.12.19 10:00close180850.140.687600.000000.00000834.082266973.31
361632019.12.19 10:00close180840.140.687620.000000.00000702.162267675.47
361642019.12.19 10:00close180830.140.687600.000000.00000760.792268436.26
361652019.12.19 10:00close180820.140.687790.000000.00000365.032268801.29
361662019.12.19 10:00close180810.140.687770.000000.00000-30.712268770.58
361672019.12.19 10:00close180800.140.687640.000000.00000159.842268930.42
361682019.12.19 10:00close180790.140.687750.000000.00000-675.652268254.77
361692019.12.19 10:00close180780.140.687670.000000.00000-660.992267593.78
361702019.12.19 10:00close180770.140.687720.000000.00000-1173.992266419.79
361712019.12.19 16:05buy180860.120.686190.000000.00000
361722019.12.19 16:40close180860.120.687160.000000.000001217.462267637.25
361732019.12.19 22:15sell180870.110.688810.000000.00000
361742019.12.20 00:50close180870.110.688460.000000.00000380.682268017.93
361752019.12.20 03:50sell180880.090.689570.000000.00000
361762019.12.20 06:50close180880.090.689070.000000.00000470.242268488.17
361772019.12.20 13:05sell180890.070.689710.000000.00000
361782019.12.20 13:10sell180900.070.689820.000000.00000
361792019.12.20 14:15sell180910.070.689960.000000.00000
361802019.12.20 15:30close180910.070.689440.000000.00000380.402268868.57
361812019.12.20 15:30close180900.070.689290.000000.00000387.722269256.29
361822019.12.20 15:30close180890.070.689380.000000.00000241.152269497.44
361832019.12.23 04:30sell180920.060.690900.000000.00000
361842019.12.23 04:35sell180930.060.690900.000000.00000
361852019.12.23 04:40sell180940.060.691100.000000.00000
361862019.12.23 04:50sell180950.060.690880.000000.00000
361872019.12.23 05:30close180950.060.690260.000000.00000388.862269886.30
361882019.12.23 05:30close180940.060.690390.000000.00000445.402270331.70
361892019.12.23 05:30close180930.060.690330.000000.00000357.462270689.16
361902019.12.23 05:30close180920.060.690340.000000.00000351.182271040.34
361912019.12.23 12:05sell180960.040.691810.000000.00000
361922019.12.23 12:15sell180970.040.691840.000000.00000
361932019.12.23 12:20sell180980.040.691950.000000.00000
361942019.12.23 12:30sell180990.040.691930.000000.00000
361952019.12.23 14:42close180990.040.691960.000000.00000-12.972271027.37
361962019.12.23 14:42close180980.040.691880.000000.0000028.922271056.29
361972019.12.23 14:42close180970.040.691990.000000.00000-63.222270993.07
361982019.12.23 14:42close180960.040.691970.000000.00000-67.402270925.67
361992019.12.24 00:10sell181000.070.692400.000000.00000
362002019.12.24 00:27close181000.070.691740.000000.00000482.992271408.66
362012019.12.24 17:50sell181010.060.692710.000000.00000
362022019.12.24 19:10close181010.060.692130.000000.00000363.752271772.41
362032019.12.26 05:00sell181020.040.692760.000000.00000
362042019.12.26 06:40sell181030.040.692610.000000.00000
362052019.12.26 07:15sell181040.040.692670.000000.00000
362062019.12.26 07:30sell181050.040.692690.000000.00000
362072019.12.26 07:55sell181060.040.692850.000000.00000
362082019.12.26 11:08close181060.040.692810.000000.0000016.352271788.76
362092019.12.26 11:08close181050.040.692820.000000.00000-54.842271733.92
362102019.12.26 11:08close181040.040.692840.000000.00000-71.602271662.32
362112019.12.26 11:08close181030.040.692780.000000.00000-71.592271590.73
362122019.12.26 11:08close181020.040.692650.000000.0000045.662271636.39
362132019.12.26 20:15sell181070.070.694080.000000.00000
362142019.12.26 20:20sell181080.070.693970.000000.00000
362152019.12.26 21:10sell181090.070.694450.000000.00000
362162019.12.26 22:15sell181100.070.694690.000000.00000
362172019.12.26 22:25sell181110.070.694620.000000.00000
362182019.12.26 22:30sell181120.070.694740.000000.00000
362192019.12.27 00:05close181120.070.694240.000000.00000352.172271988.56
362202019.12.27 00:05close181110.070.694270.000000.00000242.252272230.82
362212019.12.27 00:05close181100.070.694240.000000.00000315.532272546.35
362222019.12.27 00:05close181090.070.694320.000000.0000081.012272627.36
362232019.12.27 00:05close181080.070.694280.000000.00000-241.452272385.91
362242019.12.27 00:05close181070.070.694310.000000.00000-182.822272203.10
362252019.12.27 06:00sell181130.060.695390.000000.00000
362262019.12.27 06:05sell181140.060.695540.000000.00000
362272019.12.27 06:15sell181150.060.695500.000000.00000
362282019.12.27 06:25sell181160.060.695410.000000.00000
362292019.12.27 08:07close181160.060.695080.000000.00000206.702272409.80
362302019.12.27 08:07close181150.060.694890.000000.00000382.592272792.39
362312019.12.27 08:07close181140.060.694990.000000.00000344.902273137.29
362322019.12.27 08:07close181130.060.695060.000000.00000206.702273343.99
362332019.12.27 12:15sell181170.040.696030.000000.00000
362342019.12.27 16:58close181170.040.696480.000000.00000-188.852273155.14
362352019.12.27 17:50sell181180.040.698520.000000.00000
362362019.12.27 18:15sell181190.040.698350.000000.00000
362372019.12.27 19:55close181190.040.697290.000000.00000443.512273598.65
362382019.12.27 19:55close181180.040.697340.000000.00000493.772274092.42
362392019.12.30 04:05sell181200.030.699110.000000.00000
362402019.12.30 04:45sell181210.030.699480.000000.00000
362412019.12.30 04:55sell181220.030.699570.000000.00000
362422019.12.30 05:59close181220.030.698820.000000.00000235.262274327.68
362432019.12.30 05:59close181210.030.698910.000000.00000178.732274506.41
362442019.12.30 05:59close181200.030.698970.000000.0000043.672274550.08
362452019.12.30 13:25sell181230.030.699670.000000.00000
362462019.12.30 13:40sell181240.030.699640.000000.00000
362472019.12.30 13:50sell181250.030.699780.000000.00000
362482019.12.30 14:58close181250.030.699350.000000.00000134.762274684.84
362492019.12.30 14:58close181240.030.699370.000000.0000084.512274769.35
362502019.12.30 14:58close181230.030.699270.000000.00000125.332274894.68
362512019.12.30 18:45sell181260.030.700290.000000.00000
362522019.12.30 18:55sell181270.030.700270.000000.00000
362532019.12.30 21:59close181270.030.699740.000000.00000166.162275060.84
362542019.12.30 21:59close181260.030.699900.000000.00000122.202275183.04
362552019.12.31 00:30buy181280.030.699330.000000.00000
362562019.12.31 00:48close181280.030.699710.000000.00000119.052275302.09
362572019.12.31 03:45sell181290.030.700540.000000.00000
362582019.12.31 04:10sell181300.030.700710.000000.00000
362592019.12.31 04:20sell181310.030.700710.000000.00000
362602019.12.31 05:05close181310.030.700180.000000.00000166.162275468.25
362612019.12.31 05:05close181300.030.700160.000000.00000172.452275640.70
362622019.12.31 05:05close181290.030.700220.000000.00000100.212275740.91
362632019.12.31 15:55sell181320.030.702350.000000.00000
362642019.12.31 17:20sell181330.030.702450.000000.00000
362652019.12.31 17:40sell181340.030.702720.000000.00000
362662019.12.31 18:35sell181350.030.702760.000000.00000
362672019.12.31 18:40sell181360.030.702980.000000.00000
362682019.12.31 20:20close181360.030.702020.000000.00000301.222276042.13
362692019.12.31 20:20close181350.030.702070.000000.00000216.422276258.55
362702019.12.31 20:20close181340.030.702200.000000.00000163.032276421.58
362712019.12.31 20:20close181330.030.702220.000000.0000071.942276493.52
362722019.12.31 20:20close181320.030.702170.000000.0000056.242276549.76
362732019.12.31 23:20buy181370.030.701490.000000.00000
362742020.01.02 00:00buy181380.030.701340.000000.00000
362752020.01.02 00:10buy181390.030.701180.000000.00000
362762020.01.02 00:15buy181400.030.701080.000000.00000
362772020.01.02 00:30buy181410.030.700980.000000.00000
362782020.01.02 00:35buy181420.030.700760.000000.00000
362792020.01.02 00:40buy181430.030.700960.000000.00000
362802020.01.02 00:45buy181440.030.700750.000000.00000
362812020.01.02 01:00buy181450.030.700750.000000.00000
362822020.01.02 01:15close181450.030.701870.000000.00000351.472276901.23
362832020.01.02 01:15close181440.030.701710.000000.00000301.222277202.45
362842020.01.02 01:15close181430.030.701760.000000.00000250.972277453.42
362852020.01.02 01:15close181420.030.701800.000000.00000326.352277779.77
362862020.01.02 01:15close181410.030.701770.000000.00000247.832278027.60
362872020.01.02 01:15close181400.030.701820.000000.00000232.122278259.72
362882020.01.02 01:15close181390.030.701820.000000.00000200.722278460.44
362892020.01.02 01:15close181380.030.701730.000000.00000122.192278582.63
362902020.01.02 01:15close181370.030.701890.000000.0000098.332278680.96
362912020.01.03 00:05sell181460.030.699090.000000.00000
362922020.01.03 00:16sell181470.030.699000.000000.00000
362932020.01.03 00:25sell181480.030.698980.000000.00000
362942020.01.03 00:35sell181490.030.698980.000000.00000
362952020.01.03 00:55close181490.030.698600.000000.00000119.052278800.01
362962020.01.03 00:55close181480.030.698490.000000.00000153.602278953.61
362972020.01.03 00:55close181470.030.698600.000000.00000125.332279078.94
362982020.01.03 00:55close181460.030.698580.000000.00000159.882279238.82
362992020.01.03 04:20buy181500.030.697360.000000.00000
363002020.01.03 04:25buy181510.030.697220.000000.00000
363012020.01.03 04:30buy181520.030.697280.000000.00000
363022020.01.03 07:10buy181530.030.696610.000000.00000
363032020.01.03 09:25buy181540.030.695780.000000.00000
363042020.01.03 09:35buy181550.030.695740.000000.00000
363052020.01.03 10:05buy181560.030.695260.000000.00000
363062020.01.03 10:55buy181570.030.695190.000000.00000
363072020.01.03 11:15buy181580.030.694590.000000.00000
363082020.01.03 14:29close181580.030.694290.000000.00000-94.522279144.30
363092020.01.03 14:29close181570.030.694290.000000.00000-282.982278861.32
363102020.01.03 14:29close181560.030.694270.000000.00000-311.242278550.08
363112020.01.03 14:29close181550.030.694310.000000.00000-449.452278100.63
363122020.01.03 14:29close181540.030.694220.000000.00000-490.282277610.35
363132020.01.03 14:29close181530.030.694250.000000.00000-741.552276868.80
363142020.01.03 14:29close181520.030.694230.000000.00000-958.272275910.53
363152020.01.03 14:29close181510.030.694270.000000.00000-926.862274983.67
363162020.01.03 14:29close181500.030.694240.000000.00000-980.262274003.41
363172020.01.03 18:30sell181590.090.696110.000000.00000
363182020.01.03 20:35close181590.090.695670.000000.00000413.692274417.10
363192020.01.06 08:10buy181600.070.693610.000000.00000
363202020.01.06 09:05close181600.070.694100.000000.00000358.412274775.51
363212020.01.06 12:15sell181610.060.695760.000000.00000
363222020.01.06 12:20sell181620.060.695620.000000.00000
363232020.01.06 13:45close181620.060.694680.000000.00000589.892275365.40
363242020.01.06 13:45close181610.060.694720.000000.00000652.702276018.10
363252020.01.06 23:50sell181630.040.694020.000000.00000
363262020.01.07 01:25close181630.040.693540.000000.00000192.862276210.96
363272020.01.07 11:20buy181640.030.689960.000000.00000
363282020.01.07 11:30buy181650.030.689580.000000.00000
363292020.01.07 15:45buy181660.030.687160.000000.00000
363302020.01.07 15:50buy181670.030.687050.000000.00000
363312020.01.07 15:55buy181680.030.686650.000000.00000
363322020.01.07 16:00buy181690.030.686630.000000.00000
363332020.01.07 16:30buy181700.030.686600.000000.00000
363342020.01.07 17:00buy181710.030.686630.000000.00000
363352020.01.07 19:00buy181720.030.686020.000000.00000
363362020.01.07 19:05buy181730.030.686000.000000.00000
363372020.01.07 20:05close181730.030.686840.000000.00000263.532276474.49
363382020.01.07 20:05close181720.030.686790.000000.00000241.552276716.04
363392020.01.07 20:05close181710.030.686900.000000.0000084.512276800.55
363402020.01.07 20:05close181700.030.686800.000000.0000062.522276863.07
363412020.01.07 20:05close181690.030.686900.000000.0000084.512276947.58
363422020.01.07 20:05close181680.030.686800.000000.0000046.812276994.39
363432020.01.07 20:05close181670.030.686820.000000.00000-72.542276921.85
363442020.01.07 20:05close181660.030.686850.000000.00000-97.672276824.18
363452020.01.07 20:05close181650.030.686890.000000.00000-845.192275978.99
363462020.01.07 20:05close181640.030.686830.000000.00000-983.402274995.59
363472020.01.08 15:05buy181740.110.686120.000000.00000
363482020.01.08 15:25buy181750.110.685890.000000.00000
363492020.01.08 16:55buy181760.110.685580.000000.00000
363502020.01.08 17:25buy181770.110.685390.000000.00000
363512020.01.08 18:20buy181780.110.684960.000000.00000
363522020.01.08 18:38close181780.110.686390.000000.000001645.772276641.36
363532020.01.08 18:38close181770.110.686400.000000.000001162.072277803.43
363542020.01.08 18:38close181760.110.686450.000000.000001000.842278804.27
363552020.01.08 18:38close181750.110.686490.000000.00000689.902279494.17
363562020.01.08 18:38close181740.110.686450.000000.00000378.952279873.12
363572020.01.09 01:35buy181790.090.686410.000000.00000
363582020.01.09 01:50close181790.090.687230.000000.00000771.762280644.88
363592020.01.09 12:25buy181800.070.685670.000000.00000
363602020.01.09 15:45close181800.070.686620.000000.00000695.532281340.41
363612020.01.10 07:45sell181810.060.687870.000000.00000
363622020.01.10 07:50sell181820.060.687910.000000.00000
363632020.01.10 08:00sell181830.060.687780.000000.00000
363642020.01.10 08:05sell181840.060.687990.000000.00000
363652020.01.10 08:15sell181850.060.688050.000000.00000
363662020.01.10 08:20sell181860.060.688150.000000.00000
363672020.01.10 08:30sell181870.060.688070.000000.00000
363682020.01.10 09:33close181870.060.687360.000000.00000445.402281785.81
363692020.01.10 09:33close181860.060.687250.000000.00000564.752282350.56
363702020.01.10 09:33close181850.060.687310.000000.00000464.252282814.81
363712020.01.10 09:33close181840.060.687290.000000.00000439.132283253.94
363722020.01.10 09:33close181830.060.687220.000000.00000351.182283605.12
363732020.01.10 09:33close181820.060.687320.000000.00000370.022283975.14
363742020.01.10 09:33close181810.060.687200.000000.00000420.282284395.42
363752020.01.10 17:15sell181880.040.689270.000000.00000
363762020.01.10 18:10sell181890.040.690240.000000.00000
363772020.01.10 19:25sell181900.040.690830.000000.00000
363782020.01.10 23:25close181900.040.690270.000000.00000234.122284629.54
363792020.01.10 23:25close181890.040.690360.000000.00000-50.652284578.89
363802020.01.10 23:25close181880.040.690360.000000.00000-456.872284122.02
363812020.01.13 04:50sell181910.060.691320.000000.00000
363822020.01.13 07:55sell181920.060.691790.000000.00000
363832020.01.13 09:20close181920.060.691300.000000.00000307.212284429.23
363842020.01.13 09:20close181910.060.691400.000000.00000-50.862284378.37
363852020.01.14 01:50buy181930.040.689900.000000.00000
363862020.01.14 02:15close181930.040.690480.000000.00000242.502284620.87
363872020.01.14 03:30buy181940.030.689620.000000.00000
363882020.01.14 05:55close181940.030.689860.000000.0000075.082284695.95
363892020.01.14 09:05sell181950.030.690400.000000.00000
363902020.01.14 10:30close181950.030.689600.000000.00000250.982284946.93
363912020.01.16 11:20sell181960.030.691600.000000.00000
363922020.01.16 11:40sell181970.030.691630.000000.00000
363932020.01.16 12:00sell181980.030.691980.000000.00000
363942020.01.16 12:10sell181990.030.692000.000000.00000
363952020.01.16 12:15sell182000.030.692080.000000.00000
363962020.01.16 12:20sell182010.030.692110.000000.00000
363972020.01.16 12:30sell182020.030.692150.000000.00000
363982020.01.16 15:10sell182030.030.692870.000000.00000
363992020.01.16 15:55close182030.030.692270.000000.00000188.152285135.08
364002020.01.16 15:55close182020.030.692240.000000.00000-28.572285106.51
364012020.01.16 15:55close182010.030.692380.000000.00000-85.102285021.41
364022020.01.16 15:55close182000.030.692380.000000.00000-94.532284926.88
364032020.01.16 15:55close181990.030.692270.000000.00000-85.102284841.78
364042020.01.16 15:55close181980.030.692370.000000.00000-122.802284718.98
364052020.01.16 15:55close181970.030.692350.000000.00000-226.452284492.53
364062020.01.16 15:55close181960.030.692230.000000.00000-198.182284294.35
364072020.01.16 19:45buy182040.090.689270.000000.00000
364082020.01.16 20:35buy182050.090.688910.000000.00000
364092020.01.16 22:15close182050.090.689400.000000.00000460.812284755.16
364102020.01.16 22:15close182040.090.689560.000000.00000272.352285027.51
364112020.01.17 15:20buy182060.070.688860.000000.00000
364122020.01.17 15:30buy182070.070.688890.000000.00000
364132020.01.17 15:45buy182080.070.688840.000000.00000
364142020.01.17 15:55buy182090.070.688880.000000.00000
364152020.01.17 16:05buy182100.070.688660.000000.00000
364162020.01.17 16:10buy182110.070.688680.000000.00000
364172020.01.17 16:35buy182120.070.688670.000000.00000
364182020.01.17 17:05buy182130.070.688430.000000.00000
364192020.01.17 17:10buy182140.070.688260.000000.00000
364202020.01.17 17:20buy182150.070.688150.000000.00000
364212020.01.20 01:00close182150.070.687540.000000.00000-463.522284563.99
364222020.01.20 01:00close182140.070.687650.000000.00000-463.512284100.49
364232020.01.20 01:00close182130.070.687590.000000.00000-632.072283468.42
364242020.01.20 01:00close182120.070.687630.000000.00000-778.652282689.78
364252020.01.20 01:00close182110.070.687590.000000.00000-815.292281874.49
364262020.01.20 01:00close182100.070.687660.000000.00000-749.332281125.16
364272020.01.20 01:00close182090.070.687560.000000.00000-983.852280141.32
364282020.01.20 01:00close182080.070.687680.000000.00000-866.592279274.73
364292020.01.20 01:00close182070.070.687650.000000.00000-925.222278349.52
364302020.01.20 01:00close182060.070.687560.000000.00000-969.202277380.32
364312020.01.20 08:05sell182160.160.688520.000000.00000
364322020.01.20 08:10sell182170.160.688540.000000.00000
364332020.01.20 09:00sell182180.160.688630.000000.00000
364342020.01.20 09:40close182180.160.688300.000000.00000551.192277931.51
364352020.01.20 09:40close182170.160.688190.000000.00000584.702278516.21
364362020.01.20 09:40close182160.160.688120.000000.00000668.462279184.67
364372020.01.20 11:05buy182190.140.687230.000000.00000
364382020.01.20 12:30buy182200.140.686670.000000.00000
364392020.01.20 12:45buy182210.140.686540.000000.00000
364402020.01.20 12:50buy182220.140.686440.000000.00000
364412020.01.20 14:20buy182230.140.686120.000000.00000
364422020.01.20 14:25buy182240.140.686160.000000.00000
364432020.01.20 15:40buy182250.140.686040.000000.00000
364442020.01.20 15:45buy182260.140.686170.000000.00000
364452020.01.20 15:50buy182270.140.686110.000000.00000
364462020.01.20 17:00buy182280.140.686080.000000.00000
364472020.01.20 17:25close182280.140.686500.000000.00000614.222279798.89
364482020.01.20 17:25close182270.140.686430.000000.00000467.632280266.52
364492020.01.20 17:25close182260.140.686480.000000.00000452.982280719.50
364502020.01.20 17:25close182250.140.686500.000000.00000672.852281392.35
364512020.01.20 17:25close182240.140.686600.000000.00000643.532282035.88
364522020.01.20 17:25close182230.140.686590.000000.00000687.502282723.38
364532020.01.20 17:25close182220.140.686460.000000.0000027.922282751.30
364542020.01.20 17:25close182210.140.686440.000000.00000-147.982282603.32
364552020.01.20 17:25close182200.140.686550.000000.00000-177.292282426.03
364562020.01.20 17:25close182190.140.686410.000000.00000-1203.312281222.72
364572020.01.20 21:20sell182290.120.687300.000000.00000
364582020.01.20 21:30sell182300.120.687440.000000.00000
364592020.01.20 22:35sell182310.120.687390.000000.00000
364602020.01.20 22:45sell182320.120.687420.000000.00000
364612020.01.20 22:50sell182330.120.687500.000000.00000
364622020.01.20 23:10sell182340.120.687430.000000.00000
364632020.01.20 23:15sell182350.120.687590.000000.00000
364642020.01.20 23:20sell182360.120.687630.000000.00000
364652020.01.20 23:35sell182370.120.687540.000000.00000
364662020.01.20 23:45sell182380.120.687500.000000.00000
364672020.01.21 00:00close182380.120.687170.000000.00000390.162281612.88
364682020.01.21 00:00close182370.120.687240.000000.00000352.462281965.34
364692020.01.21 00:00close182360.120.687300.000000.00000390.162282355.50
364702020.01.21 00:00close182350.120.687250.000000.00000402.722282758.22
364712020.01.21 00:00close182340.120.687250.000000.00000201.712282959.92
364722020.01.21 00:00close182330.120.687210.000000.00000339.902283299.82
364732020.01.21 00:00close182320.120.687210.000000.00000239.392283539.21
364742020.01.21 00:00close182310.120.687190.000000.00000226.832283766.04
364752020.01.21 00:00close182300.120.687200.000000.00000277.092284043.13
364762020.01.21 00:00close182290.120.687210.000000.0000088.632284131.76
364772020.01.21 20:55buy182390.110.684850.000000.00000
364782020.01.21 21:10buy182400.110.684730.000000.00000
364792020.01.21 21:25buy182410.110.684740.000000.00000
364802020.01.21 21:30buy182420.110.684500.000000.00000
364812020.01.22 01:29close182420.110.684700.000000.00000204.472284336.23
364822020.01.22 01:29close182410.110.684800.000000.0000043.242284379.47
364832020.01.22 01:29close182400.110.684780.000000.0000031.732284411.20
364842020.01.22 01:29close182390.110.684760.000000.00000-129.512284281.69
364852020.01.22 03:15buy182430.090.683180.000000.00000
364862020.01.22 03:25buy182440.090.683200.000000.00000
364872020.01.22 03:40buy182450.090.683270.000000.00000
364882020.01.22 03:45buy182460.090.683010.000000.00000
364892020.01.22 05:00close182460.090.684310.000000.000001224.052285505.74
364902020.01.22 05:00close182450.090.684290.000000.00000960.212286465.95
364912020.01.22 05:00close182440.090.684200.000000.00000941.372287407.32
364922020.01.22 05:00close182430.090.684330.000000.000001082.702288490.02
364932020.01.22 13:40sell182470.070.684640.000000.00000
364942020.01.22 14:05sell182480.070.684730.000000.00000
364952020.01.22 14:10sell182490.070.684730.000000.00000
364962020.01.22 14:35sell182500.070.685070.000000.00000
364972020.01.22 14:40sell182510.070.685150.000000.00000
364982020.01.22 15:15sell182520.070.685090.000000.00000
364992020.01.22 17:01close182520.070.684140.000000.00000695.532289185.55
365002020.01.22 17:01close182510.070.684300.000000.00000622.242289807.79
365012020.01.22 17:01close182500.070.684110.000000.00000702.862290510.65
365022020.01.22 17:01close182490.070.684200.000000.00000387.722290898.37
365032020.01.22 17:01close182480.070.684220.000000.00000373.062291271.43
365042020.01.22 17:01close182470.070.684160.000000.00000351.082291622.51
365052020.01.23 00:15sell182530.060.684590.000000.00000
365062020.01.23 00:25sell182540.060.684590.000000.00000
365072020.01.23 01:00close182540.060.684230.000000.00000225.552291848.06
365082020.01.23 01:00close182530.060.684190.000000.00000250.672292098.73
365092020.01.23 04:45sell182550.040.687710.000000.00000
365102020.01.23 06:25close182550.040.686660.000000.00000439.322292538.05
365112020.01.23 17:25buy182560.030.685530.000000.00000
365122020.01.23 17:35buy182570.030.685530.000000.00000
365132020.01.23 22:10close182570.030.684240.000000.00000-405.482292132.57
365142020.01.23 22:10close182560.030.684280.000000.00000-392.912291739.66
365152020.01.24 19:10buy182580.040.681940.000000.00000
365162020.01.24 20:40buy182590.040.682140.000000.00000
365172020.01.24 20:50buy182600.040.681940.000000.00000
365182020.01.24 21:10buy182610.040.681920.000000.00000
365192020.01.24 21:25buy182620.040.681890.000000.00000
365202020.01.24 22:05close182620.040.682390.000000.00000208.992291948.65
365212020.01.24 22:05close182610.040.682420.000000.00000208.992292157.64
365222020.01.24 22:05close182600.040.682480.000000.00000225.742292383.38
365232020.01.24 22:05close182590.040.682480.000000.00000141.982292525.36
365242020.01.24 22:05close182580.040.682300.000000.00000150.362292675.72
365252020.01.27 08:25buy182630.030.680170.000000.00000
365262020.01.27 08:35buy182640.030.679900.000000.00000
365272020.01.27 09:05buy182650.030.679690.000000.00000
365282020.01.27 09:15buy182660.030.679730.000000.00000
365292020.01.27 09:20buy182670.030.679630.000000.00000
365302020.01.27 09:25buy182680.030.679610.000000.00000
365312020.01.27 09:45buy182690.030.679310.000000.00000
365322020.01.27 10:45buy182700.030.678620.000000.00000
365332020.01.27 15:30close182700.030.677400.000000.00000-383.492292292.23
365342020.01.27 15:30close182690.030.677550.000000.00000-553.102291739.13
365352020.01.27 15:30close182680.030.677440.000000.00000-681.882291057.25
365362020.01.27 15:30close182670.030.677470.000000.00000-678.732290378.52
365372020.01.27 15:30close182660.030.677510.000000.00000-697.582289680.94
365382020.01.27 15:30close182650.030.677410.000000.00000-716.422288964.52
365392020.01.27 15:30close182640.030.677430.000000.00000-776.102288188.42
365402020.01.27 15:30close182630.030.677560.000000.00000-820.062287368.36
365412020.01.27 19:05buy182710.090.675400.000000.00000
365422020.01.28 01:10close182710.090.676180.000000.00000713.802288082.16
365432020.01.28 04:10buy182720.070.674860.000000.00000
365442020.01.28 06:00close182720.070.675630.000000.00000563.612288645.77
365452020.01.29 05:10sell182730.060.677170.000000.00000
365462020.01.29 05:15sell182740.060.677130.000000.00000
365472020.01.29 05:20sell182750.060.677260.000000.00000
365482020.01.29 05:55sell182760.060.677540.000000.00000
365492020.01.29 06:00sell182770.060.677530.000000.00000
365502020.01.29 07:30close182770.060.676770.000000.00000476.822289122.59
365512020.01.29 07:30close182760.060.676750.000000.00000495.662289618.25
365522020.01.29 07:30close182750.060.676760.000000.00000313.492289931.74
365532020.01.29 07:30close182740.060.676820.000000.00000194.132290125.87
365542020.01.29 07:30close182730.060.676780.000000.00000244.392290370.26
365552020.01.29 10:40buy182780.040.675610.000000.00000
365562020.01.29 11:10buy182790.040.675450.000000.00000
365572020.01.29 11:25buy182800.040.675340.000000.00000
365582020.01.29 11:35buy182810.040.675560.000000.00000
365592020.01.29 11:55buy182820.040.675300.000000.00000
365602020.01.29 12:25buy182830.040.674950.000000.00000
365612020.01.29 12:30buy182840.040.674970.000000.00000
365622020.01.29 13:15buy182850.040.674740.000000.00000
365632020.01.29 13:35buy182860.040.674710.000000.00000
365642020.01.29 13:40buy182870.040.674600.000000.00000
365652020.01.29 19:50close182870.040.674710.000000.0000045.662290415.92
365662020.01.29 19:50close182860.040.674820.000000.0000045.672290461.59
365672020.01.29 19:50close182850.040.674760.000000.000007.972290469.56
365682020.01.29 19:50close182840.040.674850.000000.00000-50.662290418.90
365692020.01.29 19:50close182830.040.674800.000000.00000-63.222290355.68
365702020.01.29 19:50close182820.040.674800.000000.00000-209.802290145.88
365712020.01.29 19:50close182810.040.674680.000000.00000-368.932289776.95
365722020.01.29 19:50close182800.040.674690.000000.00000-272.612289504.34
365732020.01.29 19:50close182790.040.674710.000000.00000-310.302289194.04
365742020.01.29 19:50close182780.040.674740.000000.00000-364.742288829.30
365752020.01.30 03:30buy182880.120.673860.000000.00000
365762020.01.30 04:45buy182890.120.673570.000000.00000
365772020.01.30 04:55buy182900.120.673600.000000.00000
365782020.01.30 05:00buy182910.120.673520.000000.00000
365792020.01.30 05:05buy182920.120.673250.000000.00000
365802020.01.30 06:05buy182930.120.673210.000000.00000
365812020.01.30 09:10buy182940.120.673050.000000.00000
365822020.01.30 09:15buy182950.120.672990.000000.00000
365832020.01.30 15:10buy182960.120.671950.000000.00000
365842020.01.30 15:20buy182970.120.671820.000000.00000
365852020.01.30 18:35close182970.120.671420.000000.00000-503.742288325.56
365862020.01.30 18:35close182960.120.671340.000000.00000-767.582287557.98
365872020.01.30 18:35close182950.120.671330.000000.00000-2086.742285471.24
365882020.01.30 18:35close182940.120.671350.000000.00000-2136.992283334.25
365892020.01.30 18:35close182930.120.671360.000000.00000-2325.452281008.80
365902020.01.30 18:35close182920.120.671380.000000.00000-2350.572278658.23
365912020.01.30 18:35close182910.120.671470.000000.00000-2576.722276081.51
365922020.01.30 18:35close182900.120.671510.000000.00000-2626.982273454.53
365932020.01.30 18:35close182890.120.671480.000000.00000-2626.982270827.55
365942020.01.30 18:35close182880.120.671400.000000.00000-3091.832267735.72
365952020.02.04 08:40sell182980.160.672300.000000.00000
365962020.02.04 08:55sell182990.160.672290.000000.00000
365972020.02.04 11:15close182990.160.671660.000000.000001053.732268789.45
365982020.02.04 11:15close182980.160.671620.000000.000001137.492269926.94
365992020.02.04 18:20sell183000.140.673300.000000.00000
366002020.02.04 19:20sell183010.140.673410.000000.00000
366012020.02.04 19:30sell183020.140.673380.000000.00000
366022020.02.04 19:55sell183030.140.673720.000000.00000
366032020.02.04 20:05sell183040.140.673670.000000.00000
366042020.02.04 20:10sell183050.140.673570.000000.00000
366052020.02.04 20:15sell183060.140.673910.000000.00000
366062020.02.04 22:55sell183070.140.673870.000000.00000
366072020.02.04 23:05sell183080.140.673870.000000.00000
366082020.02.04 23:35sell183090.140.674030.000000.00000
366092020.02.05 01:40close183090.140.673500.000000.00000748.342270675.28
366102020.02.05 01:40close183080.140.673510.000000.00000499.162271174.44
366112020.02.05 01:40close183070.140.673450.000000.00000587.102271761.53
366122020.02.05 01:40close183060.140.673420.000000.00000689.712272451.24
366132020.02.05 01:40close183050.140.673550.000000.000000.812272452.04
366142020.02.05 01:40close183040.140.673490.000000.00000235.322272687.36
366152020.02.05 01:40close183030.140.673490.000000.00000308.612272995.96
366162020.02.05 01:40close183020.140.673600.000000.00000-350.982272644.98
366172020.02.05 01:40close183010.140.673420.000000.00000-43.162272601.81
366182020.02.05 01:40close183000.140.673440.000000.00000-233.712272368.10
366192020.02.05 20:20buy183100.120.674470.000000.00000
366202020.02.05 21:35buy183110.120.674380.000000.00000
366212020.02.06 00:30close183110.120.674820.000000.00000470.572272838.67
366222020.02.06 00:30close183100.120.674720.000000.00000231.862273070.53
366232020.02.06 02:25sell183120.110.675300.000000.00000
366242020.02.06 03:20sell183130.110.676200.000000.00000
366252020.02.06 04:55close183130.110.674770.000000.000001645.772274716.30
366262020.02.06 04:55close183120.110.674910.000000.00000448.052275164.35
366272020.02.06 11:25buy183140.090.674260.000000.00000
366282020.02.06 14:00close183140.090.674850.000000.00000555.042275719.39
366292020.02.06 23:30buy183150.070.672800.000000.00000
366302020.02.07 01:12close183150.070.673480.000000.00000481.892276201.28
366312020.02.07 03:30buy183160.060.671610.000000.00000
366322020.02.07 05:00buy183170.060.671390.000000.00000
366332020.02.07 07:15buy183180.060.671510.000000.00000
366342020.02.07 07:35close183180.060.671820.000000.00000194.132276395.41
366352020.02.07 07:35close183170.060.671950.000000.00000351.182276746.59
366362020.02.07 07:35close183160.060.671870.000000.00000162.732276909.32
366372020.02.07 15:50buy183190.040.667370.000000.00000
366382020.02.07 16:00buy183200.040.667480.000000.00000
366392020.02.07 16:05buy183210.040.667160.000000.00000
366402020.02.07 17:35close183210.040.668140.000000.00000410.012277319.33
366412020.02.07 17:35close183200.040.668260.000000.00000326.262277645.59
366422020.02.07 17:35close183190.040.668150.000000.00000326.252277971.84
366432020.02.10 08:25sell183220.030.670670.000000.00000
366442020.02.10 08:50sell183230.030.670520.000000.00000
366452020.02.10 09:15close183230.030.669770.000000.00000235.272278207.11
366462020.02.10 09:15close183220.030.669620.000000.00000329.492278536.60
366472020.02.10 18:20buy183240.030.667450.000000.00000
366482020.02.10 18:25buy183250.030.667530.000000.00000
366492020.02.10 18:35buy183260.030.667520.000000.00000
366502020.02.10 18:45buy183270.030.667370.000000.00000
366512020.02.10 19:55buy183280.030.667190.000000.00000
366522020.02.10 21:30close183280.030.667790.000000.00000188.162278724.76
366532020.02.10 21:30close183270.030.667740.000000.00000115.912278840.67
366542020.02.10 21:30close183260.030.667770.000000.0000078.222278918.89
366552020.02.10 21:30close183250.030.667850.000000.00000100.212279019.10
366562020.02.10 21:30close183240.030.667770.000000.00000100.202279119.30
366572020.02.10 23:10sell183290.030.668260.000000.00000
366582020.02.10 23:30sell183300.030.668350.000000.00000
366592020.02.11 00:25sell183310.030.668600.000000.00000
366602020.02.11 00:30sell183320.030.668530.000000.00000
366612020.02.11 01:10sell183330.030.668670.000000.00000
366622020.02.11 01:45sell183340.030.668900.000000.00000
366632020.02.11 02:17close183340.030.668120.000000.00000244.692279363.99
366642020.02.11 02:17close183330.030.668160.000000.00000159.882279523.87
366652020.02.11 02:17close183320.030.668090.000000.00000137.902279661.77
366662020.02.11 02:17close183310.030.668210.000000.00000122.202279783.97
366672020.02.11 02:17close183300.030.668030.000000.0000094.392279878.36
366682020.02.11 02:17close183290.030.668040.000000.0000062.992279941.35
366692020.02.11 03:05sell183350.030.669550.000000.00000
366702020.02.11 03:15sell183360.030.669680.000000.00000
366712020.02.11 04:45sell183370.030.670500.000000.00000
366722020.02.11 05:00sell183380.030.670530.000000.00000
366732020.02.11 05:05sell183390.030.670650.000000.00000
366742020.02.11 05:10sell183400.030.670760.000000.00000
366752020.02.11 07:20sell183410.030.671080.000000.00000
366762020.02.11 07:25sell183420.030.671120.000000.00000
366772020.02.11 07:30sell183430.030.671140.000000.00000
366782020.02.11 07:50sell183440.030.671100.000000.00000
366792020.02.11 09:20close183440.030.670960.000000.0000043.682279985.03
366802020.02.11 09:20close183430.030.670990.000000.0000046.812280031.84
366812020.02.11 09:20close183420.030.670960.000000.0000049.962280081.80
366822020.02.11 09:20close183410.030.670890.000000.0000059.382280141.18
366832020.02.11 09:20close183400.030.671010.000000.00000-78.822280062.36
366842020.02.11 09:20close183390.030.670990.000000.00000-107.092279955.27
366852020.02.11 09:20close183380.030.670910.000000.00000-119.652279835.62
366862020.02.11 09:20close183370.030.671020.000000.00000-163.632279671.99
366872020.02.11 09:20close183360.030.671030.000000.00000-424.322279247.67
366882020.02.11 09:20close183350.030.670890.000000.00000-421.182278826.49
366892020.02.12 04:05sell183450.110.673170.000000.00000
366902020.02.12 04:20sell183460.110.673280.000000.00000
366912020.02.12 04:30sell183470.110.673340.000000.00000
366922020.02.12 04:35sell183480.110.673530.000000.00000
366932020.02.12 07:30sell183490.110.673260.000000.00000
366942020.02.12 07:35sell183500.110.673430.000000.00000
366952020.02.12 08:15close183500.110.672450.000000.000001127.522279954.01
366962020.02.12 08:15close183490.110.672450.000000.00000931.742280885.75
366972020.02.12 08:15close183480.110.672590.000000.000001081.462281967.21
366982020.02.12 08:15close183470.110.672630.000000.00000816.572282783.78
366992020.02.12 08:15close183460.110.672540.000000.00000851.122283634.90
367002020.02.12 08:15close183450.110.672630.000000.00000620.792284255.69
367012020.02.13 01:05buy183510.090.673360.000000.00000
367022020.02.13 09:30close183510.090.672000.000000.00000-1282.382282973.31
367032020.02.13 16:45sell183520.090.673950.000000.00000
367042020.02.13 18:50close183520.090.672860.000000.000001026.162283999.47
367052020.02.13 22:35buy183530.070.672110.000000.00000
367062020.02.13 22:45buy183540.070.672120.000000.00000
367072020.02.13 23:05buy183550.070.671960.000000.00000
367082020.02.13 23:25buy183560.070.671750.000000.00000
367092020.02.14 00:05buy183570.070.671800.000000.00000
367102020.02.14 01:10buy183580.070.671440.000000.00000
367112020.02.14 01:55close183580.070.671850.000000.00000299.772284299.24
367122020.02.14 01:55close183570.070.671890.000000.0000065.262284364.50
367132020.02.14 01:55close183560.070.671750.000000.00000-16.462284348.05
367142020.02.14 01:55close183550.070.671820.000000.00000-119.062284228.99
367152020.02.14 01:55close183540.070.671890.000000.00000-185.022284043.97
367162020.02.14 01:55close183530.070.671940.000000.00000-141.052283902.93
367172020.02.14 15:25buy183590.120.671060.000000.00000
367182020.02.14 15:45close183590.120.671990.000000.000001167.212285070.14
367192020.02.17 07:30sell183600.110.672940.000000.00000
367202020.02.17 07:40sell183610.110.673050.000000.00000
367212020.02.17 08:50close183610.110.672670.000000.00000436.532285506.67
367222020.02.17 08:50close183600.110.672650.000000.00000332.882285839.55
367232020.02.17 15:00buy183620.090.671610.000000.00000
367242020.02.17 15:10buy183630.090.671580.000000.00000
367252020.02.17 16:45close183630.090.672090.000000.00000479.652286319.20
367262020.02.17 16:45close183620.090.672070.000000.00000432.542286751.74
367272020.02.17 23:25buy183640.070.671320.000000.00000
367282020.02.18 00:05buy183650.070.671310.000000.00000
367292020.02.18 01:00buy183660.070.671140.000000.00000
367302020.02.18 01:10buy183670.070.671190.000000.00000
367312020.02.18 01:35buy183680.070.670960.000000.00000
367322020.02.18 01:40buy183690.070.670980.000000.00000
367332020.02.18 02:05buy183700.070.670710.000000.00000
367342020.02.18 02:35buy183710.070.670220.000000.00000
367352020.02.18 03:35buy183720.070.668870.000000.00000
367362020.02.18 03:40buy183730.070.668890.000000.00000
367372020.02.18 06:35close183730.070.669170.000000.00000204.512286956.25
367382020.02.18 06:35close183720.070.669310.000000.00000321.772287278.02
367392020.02.18 06:35close183710.070.669240.000000.00000-718.912286559.11
367402020.02.18 06:35close183700.070.669290.000000.00000-1041.382285517.73
367412020.02.18 06:35close183690.070.669310.000000.00000-1224.592284293.14
367422020.02.18 06:35close183680.070.669330.000000.00000-1195.282283097.86
367432020.02.18 06:35close183670.070.669270.000000.00000-1407.822281690.04
367442020.02.18 06:35close183660.070.669320.000000.00000-1334.522280355.52
367452020.02.18 06:35close183650.070.669190.000000.00000-1554.392278801.13
367462020.02.18 06:35close183640.070.669210.000000.00000-1562.822277238.31
367472020.02.18 10:30buy183740.160.668130.000000.00000
367482020.02.18 10:50buy183750.160.668030.000000.00000
367492020.02.18 11:00buy183760.160.667980.000000.00000
367502020.02.18 11:05buy183770.160.667730.000000.00000
367512020.02.18 13:20close183770.160.668600.000000.000001455.772278694.08
367522020.02.18 13:20close183760.160.668640.000000.000001103.992279798.07
367532020.02.18 13:20close183750.160.668750.000000.000001204.502281002.57
367542020.02.18 13:20close183740.160.668740.000000.000001020.232282022.80
367552020.02.19 11:15sell183780.140.670520.000000.00000
367562020.02.19 12:35close183780.140.669590.000000.000001361.752283384.55
367572020.02.20 02:10sell183790.120.668540.000000.00000
367582020.02.20 02:15sell183800.120.668720.000000.00000
367592020.02.20 02:30close183800.120.666900.000000.000002285.362285669.91
367602020.02.20 02:30close183790.120.666870.000000.000002096.912287766.82
367612020.02.20 14:45buy183810.110.662210.000000.00000
367622020.02.20 15:25buy183820.110.661850.000000.00000
367632020.02.20 17:05close183820.110.662920.000000.000001231.182288998.00
367642020.02.20 17:05close183810.110.663070.000000.00000989.322289987.32
367652020.02.21 01:00buy183830.090.661150.000000.00000
367662020.02.21 02:20close183830.090.661890.000000.00000696.382290683.70
367672020.02.21 09:40buy183840.070.659180.000000.00000
367682020.02.21 09:55buy183850.070.659360.000000.00000
367692020.02.21 10:05buy183860.070.658880.000000.00000
367702020.02.21 11:05close183860.070.660400.000000.000001113.272291796.97
367712020.02.21 11:05close183850.070.660500.000000.00000834.782292631.75
367722020.02.21 11:05close183840.070.660390.000000.00000886.082293517.83
367732020.02.21 22:50buy183870.060.662490.000000.00000
367742020.02.21 23:20buy183880.060.662410.000000.00000
367752020.02.21 23:40buy183890.060.662440.000000.00000
367762020.02.24 02:20close183890.060.661390.000000.00000-673.702292844.14
367772020.02.24 02:20close183880.060.661470.000000.00000-604.592292239.55
367782020.02.24 02:20close183870.060.661390.000000.00000-705.112291534.45
367792020.02.24 17:40sell183900.070.661530.000000.00000
367802020.02.24 19:55sell183910.070.661880.000000.00000
367812020.02.24 21:05close183910.070.660870.000000.00000739.502292273.95
367822020.02.24 21:05close183900.070.660910.000000.00000453.682292727.63
367832020.02.25 03:25sell183920.060.661950.000000.00000
367842020.02.25 04:40sell183930.060.661900.000000.00000
367852020.02.25 06:40close183930.060.661390.000000.00000319.772293047.40
367862020.02.25 06:40close183920.060.661420.000000.00000332.332293379.73
367872020.02.25 13:05buy183940.040.659490.000000.00000
367882020.02.25 13:20buy183950.040.659380.000000.00000
367892020.02.25 13:25buy183960.040.659300.000000.00000
367902020.02.25 14:45buy183970.040.659380.000000.00000
367912020.02.25 15:25buy183980.040.658880.000000.00000
367922020.02.25 15:30buy183990.040.658970.000000.00000
367932020.02.25 16:00buy184000.040.659000.000000.00000
367942020.02.25 16:15buy184010.040.658700.000000.00000
367952020.02.25 17:25close184010.040.659610.000000.00000380.692293760.42
367962020.02.25 17:25close184000.040.659500.000000.00000208.992293969.41
367972020.02.25 17:25close183990.040.659550.000000.00000242.502294211.91
367982020.02.25 17:25close183980.040.659460.000000.00000242.502294454.41
367992020.02.25 17:25close183970.040.659630.000000.00000104.302294558.71
368002020.02.25 17:25close183960.040.659580.000000.00000116.862294675.57
368012020.02.25 17:25close183950.040.659520.000000.0000058.232294733.80
368022020.02.25 17:25close183940.040.659490.000000.00000-0.402294733.40
368032020.02.26 09:50buy184020.030.657390.000000.00000
368042020.02.26 10:50buy184030.030.657420.000000.00000
368052020.02.26 12:35buy184040.030.657100.000000.00000
368062020.02.26 15:15buy184050.030.656530.000000.00000
368072020.02.26 15:45buy184060.030.656380.000000.00000
368082020.02.26 16:45close184060.030.657620.000000.00000389.172295122.57
368092020.02.26 16:45close184050.030.657640.000000.00000348.342295470.91
368102020.02.26 16:45close184040.030.657680.000000.00000181.882295652.79
368112020.02.26 16:45close184030.030.657630.000000.0000065.662295718.45
368122020.02.26 16:45close184020.030.657810.000000.00000131.622295850.07
368132020.02.27 05:25sell184070.030.656090.000000.00000
368142020.02.27 08:02close184070.030.654930.000000.00000364.052296214.12
368152020.02.27 12:10sell184080.030.657660.000000.00000
368162020.02.27 13:20close184080.030.656950.000000.00000222.702296436.82
368172020.02.28 08:30buy184090.030.651750.000000.00000
368182020.02.28 09:15close184090.030.652930.000000.00000370.332296807.15
368192020.02.28 17:25buy184100.030.649490.000000.00000
368202020.02.28 20:20buy184110.030.648120.000000.00000
368212020.02.28 20:40buy184120.030.648140.000000.00000
368222020.02.28 20:45buy184130.030.648060.000000.00000
368232020.02.28 21:30close184130.030.649580.000000.00000477.112297284.26
368242020.02.28 21:30close184120.030.649630.000000.00000467.692297751.95
368252020.02.28 21:30close184110.030.649720.000000.00000502.252298254.20
368262020.02.28 21:30close184100.030.649670.000000.0000056.232298310.43
368272020.03.03 16:05sell184140.030.657330.000000.00000
368282020.03.03 16:30sell184150.030.657960.000000.00000
368292020.03.03 16:45sell184160.030.658150.000000.00000
368302020.03.03 16:55sell184170.030.658230.000000.00000
368312020.03.03 17:00sell184180.030.658530.000000.00000
368322020.03.03 18:30close184180.030.659140.000000.00000-191.892298118.54
368332020.03.03 18:30close184170.030.659290.000000.00000-333.242297785.30
368342020.03.03 18:30close184160.030.659230.000000.00000-339.512297445.79
368352020.03.03 18:30close184150.030.659210.000000.00000-392.912297052.88
368362020.03.03 18:30close184140.030.659310.000000.00000-622.192296430.69
368372020.03.04 01:40buy184190.060.657880.000000.00000
368382020.03.04 02:10close184190.060.659160.000000.00000803.462297234.15
368392020.03.04 12:25sell184200.050.661670.000000.00000
368402020.03.04 12:30sell184210.050.661980.000000.00000
368412020.03.04 12:40sell184220.050.661730.000000.00000
368422020.03.04 13:25sell184230.050.662400.000000.00000
368432020.03.04 13:50sell184240.050.662620.000000.00000
368442020.03.04 15:50close184240.050.661470.000000.00000601.502297835.65
368452020.03.04 15:50close184230.050.661500.000000.00000470.632298306.28
368462020.03.04 15:50close184220.050.661570.000000.0000083.262298389.54
368472020.03.04 15:50close184210.050.661590.000000.00000203.662298593.20
368482020.03.04 15:50close184200.050.661670.000000.00000-0.502298592.70
368492020.03.05 02:00sell184250.030.662700.000000.00000
368502020.03.05 02:25close184250.030.661750.000000.00000298.092298890.79
368512020.03.05 09:45sell184260.030.663330.000000.00000
368522020.03.05 11:00close184260.030.662420.000000.00000285.522299176.31
368532020.03.05 15:10buy184270.030.661360.000000.00000
368542020.03.05 22:35close184270.030.659790.000000.00000-493.422298682.89
368552020.03.06 02:05sell184280.030.661900.000000.00000
368562020.03.06 02:10sell184290.030.662110.000000.00000
368572020.03.06 02:55close184290.030.660670.000000.00000451.992299134.88
368582020.03.06 02:55close184280.030.660730.000000.00000367.192299502.07
368592020.03.06 11:30sell184300.030.664370.000000.00000
368602020.03.06 12:30sell184310.030.664530.000000.00000
368612020.03.06 13:40sell184320.030.665550.000000.00000
368622020.03.06 14:40close184320.030.663800.000000.00000549.362300051.43
368632020.03.06 14:40close184310.030.663830.000000.00000219.562300270.99
368642020.03.06 14:40close184300.030.663800.000000.00000178.732300449.72
368652020.03.09 14:10sell184330.030.660900.000000.00000
368662020.03.09 15:40sell184340.030.661230.000000.00000
368672020.03.09 15:45sell184350.030.661350.000000.00000
368682020.03.09 15:50sell184360.030.661420.000000.00000
368692020.03.09 15:55sell184370.030.661510.000000.00000
368702020.03.09 16:20sell184380.030.661510.000000.00000
368712020.03.09 16:40close184380.030.659720.000000.00000561.912301011.63
368722020.03.09 16:40close184370.030.659700.000000.00000568.202301579.83
368732020.03.09 16:40close184360.030.659670.000000.00000549.352302129.18
368742020.03.09 16:40close184350.030.659670.000000.00000527.372302656.55
368752020.03.09 16:40close184340.030.659640.000000.00000499.102303155.65
368762020.03.09 16:40close184330.030.659770.000000.00000354.622303510.27
368772020.03.09 18:40sell184390.030.668420.000000.00000
368782020.03.09 19:29close184390.030.662430.000000.000001881.092305391.36
368792020.03.10 00:04buy184400.030.657900.000000.00000
368802020.03.10 00:15buy184410.030.658150.000000.00000
368812020.03.10 00:20buy184420.030.658310.000000.00000
368822020.03.10 01:15close184420.030.659500.000000.00000373.472305764.83
368832020.03.10 01:15close184410.030.659660.000000.00000473.972306238.80
368842020.03.10 01:15close184400.030.659550.000000.00000517.942306756.74
368852020.03.10 17:35buy184430.030.653800.000000.00000
368862020.03.10 17:50buy184440.030.653310.000000.00000
368872020.03.10 18:20buy184450.030.652430.000000.00000
368882020.03.10 18:35buy184460.030.652140.000000.00000
368892020.03.10 18:40buy184470.030.651820.000000.00000
368902020.03.10 22:15close184470.030.649320.000000.00000-785.522305971.22
368912020.03.10 22:15close184460.030.649220.000000.00000-917.442305053.78
368922020.03.10 22:15close184450.030.649320.000000.00000-977.112304076.67
368932020.03.10 22:15close184440.030.649230.000000.00000-1281.782302794.89
368942020.03.10 22:15close184430.030.649150.000000.00000-1460.802301334.09
368952020.03.12 00:00buy184480.060.648280.000000.00000
368962020.03.12 02:45buy184490.060.647480.000000.00000
368972020.03.12 02:50buy184500.060.647440.000000.00000
368982020.03.12 02:55buy184510.060.647260.000000.00000
368992020.03.12 04:00buy184520.060.646960.000000.00000
369002020.03.12 04:50buy184530.060.645680.000000.00000
369012020.03.12 08:25buy184540.060.645520.000000.00000
369022020.03.12 09:10buy184550.060.645360.000000.00000
369032020.03.12 09:30buy184560.060.644630.000000.00000
369042020.03.12 12:00buy184570.060.643570.000000.00000
369052020.03.12 15:00close184570.060.638350.000000.00000-3279.682298054.41
369062020.03.12 15:00close184560.060.638310.000000.00000-3970.672294083.74
369072020.03.12 15:00close184550.060.638490.000000.00000-4316.172289767.57
369082020.03.12 15:00close184540.060.638400.000000.00000-4473.212285294.36
369092020.03.12 15:00close184530.060.638400.000000.00000-4573.722280720.64
369102020.03.12 15:00close184520.060.638440.000000.00000-5352.652275367.99
369112020.03.12 15:00close184510.060.638330.000000.00000-5610.212269757.78
369122020.03.12 15:00close184500.060.638450.000000.00000-5647.902264109.88
369132020.03.12 15:00close184490.060.638370.000000.00000-5723.292258386.59
369142020.03.12 15:00close184480.060.638470.000000.00000-6163.012252223.58
369152020.03.12 15:55buy184580.140.635530.000000.00000
369162020.03.12 16:20buy184590.140.634690.000000.00000
369172020.03.12 16:30buy184600.140.634370.000000.00000
369182020.03.12 16:40buy184610.140.634310.000000.00000
369192020.03.12 16:50buy184620.140.633720.000000.00000
369202020.03.12 17:05buy184630.140.633310.000000.00000
369212020.03.12 17:15buy184640.140.633300.000000.00000
369222020.03.12 17:25buy184650.140.632850.000000.00000
369232020.03.12 18:10buy184660.140.631150.000000.00000
369242020.03.12 18:40buy184670.140.629880.000000.00000
369252020.03.12 19:54close184670.140.633570.000000.000005407.202257630.78
369262020.03.12 19:54close184660.140.633650.000000.000003662.962261293.74
369272020.03.12 19:54close184650.140.633660.000000.000001185.852262479.59
369282020.03.12 19:54close184640.140.633650.000000.00000511.612262991.20
369292020.03.12 19:54close184630.140.633560.000000.00000365.042263356.24
369302020.03.12 19:54close184620.140.633640.000000.00000-118.662263237.58
369312020.03.12 19:54close184610.140.633670.000000.00000-939.482262298.10
369322020.03.12 19:54close184600.140.633470.000000.00000-1320.572260977.53
369332020.03.12 19:54close184590.140.633590.000000.00000-1613.722259363.81
369342020.03.12 19:54close184580.140.633610.000000.00000-2815.622256548.19
369352020.03.16 04:35buy184680.120.610330.000000.00000
369362020.03.16 06:35close184680.120.615460.000000.000006443.882262992.07
369372020.03.17 00:20buy184690.110.609310.000000.00000
369382020.03.17 00:50buy184700.110.609770.000000.00000
369392020.03.17 02:50buy184710.110.610160.000000.00000
369402020.03.17 02:55buy184720.110.610050.000000.00000
369412020.03.17 03:05buy184730.110.609900.000000.00000
369422020.03.17 03:10buy184740.110.609540.000000.00000
369432020.03.17 04:02close184740.110.613090.000000.000004087.282267079.35
369442020.03.17 04:02close184730.110.613180.000000.000003776.342270855.69
369452020.03.17 04:02close184720.110.613140.000000.000003557.522274413.21
369462020.03.17 04:02close184710.110.613160.000000.000003453.872277867.08
369472020.03.17 04:02close184700.110.613200.000000.000003949.082281816.16
369482020.03.17 04:02close184690.110.613130.000000.000004398.222286214.38
369492020.03.17 11:50buy184750.090.607290.000000.00000
369502020.03.17 11:55buy184760.090.607260.000000.00000
369512020.03.17 12:00buy184770.090.606550.000000.00000
369522020.03.17 12:05buy184780.090.606520.000000.00000
369532020.03.17 15:20close184780.090.599780.000000.00000-6351.762279862.62
369542020.03.17 15:20close184770.090.599920.000000.00000-6248.112273614.51
369552020.03.17 15:20close184760.090.599840.000000.00000-6992.502266622.01
369562020.03.17 15:20close184750.090.599800.000000.00000-7058.452259563.56
369572020.03.18 10:35buy184790.120.598990.000000.00000
369582020.03.18 20:45close184790.120.576880.000000.00000-27779.142231784.42
369592020.03.19 06:00buy184800.120.555210.000000.00000
369602020.03.19 08:55close184800.120.560640.000000.000006820.802238605.22
369612020.03.19 16:15sell184810.110.579190.000000.00000
369622020.03.19 16:25sell184820.110.581670.000000.00000
369632020.03.19 17:05sell184830.110.583280.000000.00000
369642020.03.19 20:02close184830.110.580300.000000.000003430.832242036.05
369652020.03.19 20:02close184820.110.580290.000000.000001588.192243624.24
369662020.03.19 20:02close184810.110.580280.000000.00000-1256.402242367.84
369672020.03.19 23:35buy184840.090.573980.000000.00000
369682020.03.20 00:10buy184850.090.573980.000000.00000
369692020.03.20 00:20buy184860.090.572460.000000.00000
369702020.03.20 00:30buy184870.090.572340.000000.00000
369712020.03.20 01:40buy184880.090.571480.000000.00000
369722020.03.20 01:45buy184890.090.570320.000000.00000
369732020.03.20 02:10buy184900.090.567530.000000.00000
369742020.03.20 02:41close184900.090.575770.000000.000007763.352250131.19
369752020.03.20 02:41close184890.090.575760.000000.000005125.022255256.21
369762020.03.20 02:41close184880.090.575760.000000.000004031.992259288.20
369772020.03.20 02:41close184870.090.575630.000000.000003099.152262387.35
369782020.03.20 02:41close184860.090.575690.000000.000003042.612265429.96
369792020.03.20 02:41close184850.090.575640.000000.000001563.262266993.22
369802020.03.20 02:41close184840.090.575660.000000.000001561.842268555.06
369812020.03.20 15:55buy184910.070.587580.000000.00000
369822020.03.20 16:10buy184920.070.586770.000000.00000
369832020.03.20 16:20buy184930.070.586600.000000.00000
369842020.03.20 16:50buy184940.070.585070.000000.00000
369852020.03.20 16:55buy184950.070.583570.000000.00000
369862020.03.20 18:50buy184960.070.582530.000000.00000
369872020.03.20 18:55buy184970.070.581070.000000.00000
369882020.03.20 19:25buy184980.070.580210.000000.00000
369892020.03.20 19:30buy184990.070.578930.000000.00000
369902020.03.20 19:40buy185000.070.579860.000000.00000
369912020.03.23 00:15close185000.070.582370.000000.000001823.052270378.11
369922020.03.23 00:15close184990.070.582490.000000.000002592.562272970.68
369932020.03.23 00:15close184980.070.582500.000000.000001661.822274632.50
369942020.03.23 00:15close184970.070.582370.000000.00000936.282275568.79
369952020.03.23 00:15close184960.070.582340.000000.00000-155.712275413.08
369962020.03.23 00:15close184950.070.582320.000000.00000-932.552274480.53
369972020.03.23 00:15close184940.070.582500.000000.00000-1899.942272580.60
369982020.03.23 00:15close184930.070.582350.000000.00000-3131.172269449.43
369992020.03.23 00:15close184920.070.582360.000000.00000-3248.422266201.02
370002020.03.23 00:15close184910.070.582360.000000.00000-3842.052262358.97
370012020.03.23 01:40buy185010.160.572310.000000.00000
370022020.03.23 01:45buy185020.160.571400.000000.00000
370032020.03.23 02:00buy185030.160.571670.000000.00000
370042020.03.23 04:00buy185040.160.572150.000000.00000
370052020.03.23 04:05buy185050.160.571280.000000.00000
370062020.03.23 04:10buy185060.160.570980.000000.00000
370072020.03.23 04:20buy185070.160.570630.000000.00000
370082020.03.23 04:25buy185080.160.570670.000000.00000
370092020.03.23 04:30buy185090.160.570410.000000.00000
370102020.03.23 05:10close185090.160.575830.000000.000009077.632271436.60
370112020.03.23 05:10close185080.160.575870.000000.000008709.112280145.71
370122020.03.23 05:10close185070.160.575900.000000.000008826.362288972.07
370132020.03.23 05:10close185060.160.575800.000000.000008072.562297044.63
370142020.03.23 05:10close185050.160.575910.000000.000007754.282304798.91
370152020.03.23 05:10close185040.160.575880.000000.000006246.662311045.57
370162020.03.23 05:10close185030.160.575900.000000.000007084.222318129.79
370172020.03.23 05:10close185020.160.575790.000000.000007352.252325482.04
370182020.03.23 05:10close185010.160.575770.000000.000005794.372331276.41
370192020.03.23 15:00buy185100.150.572250.000000.00000
370202020.03.23 15:02close185100.150.576080.000000.000006013.292337289.70
370212020.03.24 01:45sell185110.130.583460.000000.00000
370222020.03.24 01:50sell185120.130.583590.000000.00000
370232020.03.24 02:10sell185130.130.584050.000000.00000
370242020.03.24 02:15sell185140.130.584560.000000.00000
370252020.03.24 04:00sell185150.130.589870.000000.00000
370262020.03.24 05:15sell185160.130.592950.000000.00000
370272020.03.24 05:55sell185170.130.594310.000000.00000
370282020.03.24 07:45close185170.130.591230.000000.000004190.732341480.43
370292020.03.24 07:45close185160.130.591380.000000.000002135.542343615.97
370302020.03.24 07:45close185150.130.591250.000000.00000-1879.552341736.42
370312020.03.24 07:45close185140.130.591290.000000.00000-9161.152332575.27
370322020.03.24 07:45close185130.130.591370.000000.00000-9964.182322611.09
370332020.03.24 07:45close185120.130.591360.000000.00000-10576.652312034.44
370342020.03.24 07:45close185110.130.591350.000000.00000-10739.962301294.48
370352020.03.24 14:55buy185180.170.590650.000000.00000
370362020.03.24 17:55close185180.170.593620.000000.000005284.402306578.88
370372020.03.25 01:25sell185190.150.597500.000000.00000
370382020.03.25 03:10close185190.150.595730.000000.000002778.182309357.06
370392020.03.25 09:00sell185200.130.603740.000000.00000
370402020.03.25 09:10sell185210.130.604020.000000.00000
370412020.03.25 09:20sell185220.130.603640.000000.00000
370422020.03.25 10:00sell185230.130.604000.000000.00000
370432020.03.25 11:30sell185240.130.605550.000000.00000
370442020.03.25 11:45sell185250.130.605580.000000.00000
370452020.03.25 11:50sell185260.130.606000.000000.00000
370462020.03.25 11:55sell185270.130.607170.000000.00000
370472020.03.25 12:05sell185280.130.606460.000000.00000
370482020.03.25 13:20close185280.130.603610.000000.000003877.692313234.75
370492020.03.25 13:20close185270.130.603590.000000.000004871.252318106.00
370502020.03.25 13:20close185260.130.603570.000000.000003306.052321412.05
370512020.03.25 13:20close185250.130.603600.000000.000002693.582324105.63
370522020.03.25 13:20close185240.130.603580.000000.000002679.972326785.60
370532020.03.25 13:20close185230.130.603580.000000.00000570.342327355.94
370542020.03.25 13:20close185220.130.603610.000000.0000039.532327395.47
370552020.03.25 13:20close185210.130.603700.000000.00000434.232327829.70
370562020.03.25 13:20close185200.130.603600.000000.00000189.252328018.95
370572020.03.26 04:00buy185290.110.589720.000000.00000
370582020.03.26 05:15buy185300.110.587090.000000.00000
370592020.03.26 06:00close185300.110.589950.000000.000003292.642331311.59
370602020.03.26 06:00close185290.110.590050.000000.00000378.942331690.53
370612020.03.26 13:00sell185310.100.596890.000000.00000
370622020.03.26 13:10sell185320.100.596950.000000.00000
370632020.03.26 13:35sell185330.100.597630.000000.00000
370642020.03.26 13:40sell185340.100.597900.000000.00000
370652020.03.26 13:45sell185350.100.597870.000000.00000
370662020.03.26 16:00sell185360.100.602510.000000.00000
370672020.03.26 16:05sell185370.100.602830.000000.00000
370682020.03.26 18:30sell185380.100.605060.000000.00000
370692020.03.26 18:40sell185390.100.605080.000000.00000
370702020.03.26 18:45sell185400.100.605360.000000.00000
370712020.03.26 23:50close185400.100.605540.000000.00000-189.452331501.08
370722020.03.26 23:50close185390.100.605570.000000.00000-514.012330987.07
370732020.03.26 23:50close185380.100.605580.000000.00000-545.422330441.65
370742020.03.26 23:50close185370.100.605630.000000.00000-2932.482327509.17
370752020.03.26 23:50close185360.100.605680.000000.00000-3319.862324189.31
370762020.03.26 23:50close185350.100.605670.000000.00000-8167.282316022.03
370772020.03.26 23:50close185340.100.605610.000000.00000-8073.072307948.96
370782020.03.26 23:50close185330.100.605580.000000.00000-8324.342299624.62
370792020.03.26 23:50close185320.100.605560.000000.00000-9015.332290609.29
370802020.03.26 23:50close185310.100.605660.000000.00000-9182.842281426.45
370812020.03.27 06:00sell185410.160.610430.000000.00000
370822020.03.27 06:05sell185420.160.611170.000000.00000
370832020.03.27 09:00sell185430.160.612320.000000.00000
370842020.03.27 09:34close185430.160.608090.000000.000007084.232288510.68
370852020.03.27 09:34close185420.160.608170.000000.000005023.812293534.49
370862020.03.27 09:34close185410.160.608050.000000.000003985.232297519.72
370872020.03.27 19:55sell185440.150.613670.000000.00000
370882020.03.27 20:45sell185450.150.615350.000000.00000
370892020.03.30 00:05close185450.150.614950.000000.00000597.622298117.34
370902020.03.30 00:05close185440.150.614920.000000.00000-1993.602296123.74
370912020.03.31 12:40buy185460.170.613900.000000.00000
370922020.03.31 12:45buy185470.170.613620.000000.00000
370932020.03.31 12:55buy185480.170.613040.000000.00000
370942020.03.31 13:15buy185490.170.612140.000000.00000
370952020.03.31 15:30close185490.170.613030.000000.000001582.352297706.09
370962020.03.31 15:30close185480.170.613110.000000.00000122.892297828.98
370972020.03.31 15:30close185470.170.613090.000000.00000-945.012296883.97
370982020.03.31 15:30close185460.170.613170.000000.00000-1300.972295583.00
370992020.04.01 10:50buy185500.170.606830.000000.00000
371002020.04.01 11:25buy185510.170.606390.000000.00000
371012020.04.01 13:10buy185520.170.605790.000000.00000
371022020.04.01 15:30buy185530.170.605370.000000.00000
371032020.04.01 16:00buy185540.170.604840.000000.00000
371042020.04.01 16:05buy185550.170.604620.000000.00000
371052020.04.01 17:15close185550.170.607740.000000.000005551.382301134.38
371062020.04.01 17:15close185540.170.607850.000000.000005355.592306489.97
371072020.04.01 17:15close185530.170.607830.000000.000004376.682310866.65
371082020.04.01 17:15close185520.170.607650.000000.000003308.782314175.43
371092020.04.01 17:15close185510.170.607720.000000.000002365.472316540.90
371102020.04.01 17:15close185500.170.607850.000000.000001813.732318354.63
371112020.04.02 10:25sell185560.150.611530.000000.00000
371122020.04.02 13:45close185560.150.609210.000000.000003641.922321996.55
371132020.04.02 15:45buy185570.130.605920.000000.00000
371142020.04.02 17:38close185570.130.607280.000000.000001849.732323846.28
371152020.04.03 08:30sell185580.110.607240.000000.00000
371162020.04.03 09:30close185580.110.606110.000000.000001300.272325146.55
371172020.04.06 12:00sell185590.100.605970.000000.00000
371182020.04.06 12:15sell185600.100.606170.000000.00000
371192020.04.06 12:25sell185610.100.606210.000000.00000
371202020.04.06 12:30sell185620.100.606790.000000.00000
371212020.04.06 12:40sell185630.100.606810.000000.00000
371222020.04.06 12:55sell185640.100.606980.000000.00000
371232020.04.06 14:20sell185650.100.607510.000000.00000
371242020.04.06 14:25sell185660.100.608300.000000.00000
371252020.04.06 16:00sell185670.100.608320.000000.00000
371262020.04.06 17:35sell185680.100.609350.000000.00000
371272020.04.06 22:12close185680.100.608070.000000.000001339.112326485.66
371282020.04.06 22:12close185670.100.608040.000000.00000292.152326777.81
371292020.04.06 22:12close185660.100.608130.000000.00000176.992326954.80
371302020.04.06 22:12close185650.100.608110.000000.00000-629.182326325.62
371312020.04.06 22:12close185640.100.608050.000000.00000-1121.252325204.37
371322020.04.06 22:12close185630.100.608190.000000.00000-1445.802323758.57
371332020.04.06 22:12close185620.100.608150.000000.00000-1424.862322333.71
371342020.04.06 22:12close185610.100.608100.000000.00000-1979.762320353.95
371352020.04.06 22:12close185600.100.608150.000000.00000-2073.982318279.97
371362020.04.06 22:12close185590.100.608130.000000.00000-2262.432316017.54
371372020.04.07 01:25buy185690.170.607620.000000.00000
371382020.04.07 02:15close185690.170.609200.000000.000002810.432318827.97
371392020.04.07 04:55sell185700.150.612230.000000.00000
371402020.04.07 05:05sell185710.150.611820.000000.00000
371412020.04.07 07:30sell185720.150.612390.000000.00000
371422020.04.07 08:05sell185730.150.614780.000000.00000
371432020.04.07 09:10sell185740.150.614990.000000.00000
371442020.04.07 09:15sell185750.150.615500.000000.00000
371452020.04.07 09:55sell185760.150.616760.000000.00000
371462020.04.07 15:05sell185770.150.618950.000000.00000
371472020.04.07 15:15sell185780.150.619150.000000.00000
371482020.04.07 15:20sell185790.150.619650.000000.00000
371492020.04.07 17:45close185790.150.617880.000000.000002778.182321606.15
371502020.04.07 17:45close185780.150.618010.000000.000001788.812323394.96
371512020.04.07 17:45close185770.150.618030.000000.000001443.312324838.27
371522020.04.07 17:45close185760.150.617940.000000.00000-1854.622322983.65
371532020.04.07 17:45close185750.150.617950.000000.00000-3849.082319134.57
371542020.04.07 17:45close185740.150.618070.000000.00000-4838.452314296.12
371552020.04.07 17:45close185730.150.617950.000000.00000-4979.802309316.32
371562020.04.07 17:45close185720.150.618040.000000.00000-8874.492300441.83
371572020.04.07 17:45close185710.150.618070.000000.00000-9816.752290625.08
371582020.04.07 17:45close185700.150.617880.000000.00000-8874.492281750.59
371592020.04.08 01:00buy185800.160.616600.000000.00000
371602020.04.08 01:15buy185810.160.616410.000000.00000
371612020.04.08 01:20buy185820.160.616330.000000.00000
371622020.04.08 01:25buy185830.160.616310.000000.00000
371632020.04.08 01:35buy185840.160.616270.000000.00000
371642020.04.08 01:45buy185850.160.616380.000000.00000
371652020.04.08 02:55buy185860.160.615950.000000.00000
371662020.04.08 06:15buy185870.160.612740.000000.00000
371672020.04.08 07:18close185870.160.614530.000000.000002996.902284747.49
371682020.04.08 07:18close185860.160.614590.000000.00000-2279.792282467.70
371692020.04.08 07:18close185850.160.614520.000000.00000-3117.362279350.34
371702020.04.08 07:18close185840.160.614540.000000.00000-2899.582276450.76
371712020.04.08 07:18close185830.160.614530.000000.00000-2983.342273467.42
371722020.04.08 07:18close185820.160.614640.000000.00000-2832.582270634.84
371732020.04.08 07:18close185810.160.614490.000000.00000-3217.862267416.98
371742020.04.08 07:18close185800.160.614460.000000.00000-3586.392263830.59
371752020.04.08 15:45sell185880.160.618300.000000.00000
371762020.04.08 16:00sell185890.160.618370.000000.00000
371772020.04.08 18:00sell185900.160.620630.000000.00000
371782020.04.08 18:25sell185910.160.621250.000000.00000
371792020.04.08 20:25sell185920.160.623060.000000.00000
371802020.04.08 21:30sell185930.160.623350.000000.00000
371812020.04.08 22:10sell185940.160.623880.000000.00000
371822020.04.08 22:55close185940.160.622690.000000.000001991.812265822.40
371832020.04.08 22:55close185930.160.622670.000000.000001137.502266959.90
371842020.04.08 22:55close185920.160.622690.000000.00000618.202267578.10
371852020.04.08 22:55close185910.160.622680.000000.00000-2397.042265181.06
371862020.04.08 22:55close185900.160.622640.000000.00000-3368.622261812.44
371872020.04.08 22:55close185890.160.622740.000000.00000-7321.942254490.50
371882020.04.08 22:55close185880.160.622750.000000.00000-7455.952247034.55
371892020.04.09 17:35sell185950.160.630200.000000.00000
371902020.04.09 17:45sell185960.160.630380.000000.00000
371912020.04.09 18:00sell185970.160.630710.000000.00000
371922020.04.09 18:50sell185980.160.630960.000000.00000
371932020.04.09 20:15sell185990.160.631300.000000.00000
371942020.04.09 20:30sell186000.160.632050.000000.00000
371952020.04.09 22:20sell186010.160.633950.000000.00000
371962020.04.09 22:35sell186020.160.634060.000000.00000
371972020.04.09 22:45sell186030.160.634290.000000.00000
371982020.04.09 22:55sell186040.160.634110.000000.00000
371992020.04.10 01:23close186040.160.632460.000000.000002731.392249765.94
372002020.04.10 01:23close186030.160.632400.000000.000003133.412252899.35
372012020.04.10 01:23close186020.160.632330.000000.000002865.392255764.74
372022020.04.10 01:23close186010.160.632420.000000.000002530.372258295.11
372032020.04.10 01:23close186000.160.632410.000000.00000-635.642257659.48
372042020.04.10 01:23close185990.160.632340.000000.00000-1774.732255884.75
372052020.04.10 01:23close185980.160.632470.000000.00000-2562.052253322.70
372062020.04.10 01:23close185970.160.632360.000000.00000-2796.562250526.14
372072020.04.10 01:23close185960.160.632380.000000.00000-3382.862247143.28
372082020.04.10 01:23close185950.160.632310.000000.00000-3567.122243576.17
372092020.04.10 03:45buy186050.160.631810.000000.00000
372102020.04.10 05:10close186050.160.633330.000000.000002544.602246120.77
372112020.04.13 18:00sell186060.140.637250.000000.00000
372122020.04.13 18:25sell186070.140.637470.000000.00000
372132020.04.13 18:30sell186080.140.637780.000000.00000
372142020.04.13 18:40sell186090.140.637770.000000.00000
372152020.04.13 19:15sell186100.140.638530.000000.00000
372162020.04.13 19:20sell186110.140.638610.000000.00000
372172020.04.13 19:50sell186120.140.638720.000000.00000
372182020.04.13 20:40sell186130.140.638730.000000.00000
372192020.04.13 23:45close186130.140.638790.000000.00000-89.342246031.43
372202020.04.13 23:45close186120.140.638800.000000.00000-118.662245912.77
372212020.04.13 23:45close186110.140.638640.000000.00000-45.372245867.40
372222020.04.13 23:45close186100.140.638680.000000.00000-221.262245646.14
372232020.04.13 23:45close186090.140.638680.000000.00000-1335.232244310.91
372242020.04.13 23:45close186080.140.638630.000000.00000-1247.282243063.63
372252020.04.13 23:45close186070.140.638730.000000.00000-1848.242241215.39
372262020.04.13 23:45close186060.140.638760.000000.00000-2214.682239000.71
372272020.04.14 04:25sell186140.160.640240.000000.00000
372282020.04.14 04:30sell186150.160.640400.000000.00000
372292020.04.14 07:05sell186160.160.642680.000000.00000
372302020.04.14 09:05close186160.160.641780.000000.000001506.022240506.73
372312020.04.14 09:05close186150.160.641700.000000.00000-2179.282238327.45
372322020.04.14 09:05close186140.160.641630.000000.00000-2330.042235997.41
372332020.04.14 11:35buy186170.160.639860.000000.00000
372342020.04.14 11:40buy186180.160.639650.000000.00000
372352020.04.14 11:55buy186190.160.638730.000000.00000
372362020.04.14 12:05buy186200.160.638800.000000.00000
372372020.04.14 12:35buy186210.160.638450.000000.00000
372382020.04.14 12:40buy186220.160.638160.000000.00000
372392020.04.14 13:20buy186230.160.637960.000000.00000
372402020.04.14 13:40buy186240.160.638020.000000.00000
372412020.04.14 13:45buy186250.160.638020.000000.00000
372422020.04.14 13:50buy186260.160.637980.000000.00000
372432020.04.14 14:45close186260.160.639750.000000.000002963.392238960.80
372442020.04.14 14:45close186250.160.639890.000000.000003130.912242091.71
372452020.04.14 14:45close186240.160.639820.000000.000003013.652245105.36
372462020.04.14 14:45close186230.160.639940.000000.000003315.172248420.53
372472020.04.14 14:45close186220.160.639770.000000.000002695.372251115.90
372482020.04.14 14:45close186210.160.639800.000000.000002259.832253375.73
372492020.04.14 14:45close186200.160.639940.000000.000001908.052255283.78
372502020.04.14 14:45close186190.160.639830.000000.000001841.052257124.83
372512020.04.14 14:45close186180.160.639840.000000.00000316.682257441.51
372522020.04.14 14:45close186170.160.639850.000000.00000-18.352257423.16
372532020.04.14 18:50sell186270.140.641930.000000.00000
372542020.04.14 19:20sell186280.140.642300.000000.00000
372552020.04.14 20:40sell186290.140.642710.000000.00000
372562020.04.14 20:50sell186300.140.643330.000000.00000
372572020.04.14 23:15sell186310.140.644270.000000.00000
372582020.04.14 23:35sell186320.140.644330.000000.00000
372592020.04.15 01:25close186320.140.643620.000000.000001012.172258435.32
372602020.04.15 01:25close186310.140.643710.000000.00000792.312259227.63
372612020.04.15 01:25close186300.140.643630.000000.00000-468.232258759.39
372622020.04.15 01:25close186290.140.643720.000000.00000-1508.912257250.48
372632020.04.15 01:25close186280.140.643660.000000.00000-2021.922255228.55
372642020.04.15 01:25close186270.140.643530.000000.00000-2373.702252854.85
372652020.04.15 04:10buy186330.160.642300.000000.00000
372662020.04.15 04:20buy186340.160.642200.000000.00000
372672020.04.15 04:35buy186350.160.641600.000000.00000
372682020.04.15 05:20buy186360.160.641320.000000.00000
372692020.04.15 06:40buy186370.160.640510.000000.00000
372702020.04.15 07:20buy186380.160.640410.000000.00000
372712020.04.15 07:50buy186390.160.640480.000000.00000
372722020.04.15 08:45buy186400.160.639940.000000.00000
372732020.04.15 11:25close186400.160.633880.000000.00000-10152.922242701.93
372742020.04.15 11:25close186390.160.634040.000000.00000-10789.482231912.45
372752020.04.15 11:25close186380.160.633910.000000.00000-10889.992221022.46
372762020.04.15 11:25close186370.160.634060.000000.00000-10806.232210216.23
372772020.04.15 11:25close186360.160.633920.000000.00000-12397.612197818.62
372782020.04.15 11:25close186350.160.633870.000000.00000-12950.402184868.22
372792020.04.15 11:25close186340.160.634010.000000.00000-13720.962171147.26
372802020.04.15 11:25close186330.160.633970.000000.00000-13955.482157191.78
372812020.04.15 13:35buy186410.150.632230.000000.00000
372822020.04.15 13:40buy186420.150.631940.000000.00000
372832020.04.15 13:55buy186430.150.631790.000000.00000
372842020.04.15 15:05buy186440.150.631280.000000.00000
372852020.04.15 17:49close186440.150.631920.000000.000001003.582158195.36
372862020.04.15 17:49close186430.150.632000.000000.00000328.292158523.65
372872020.04.15 17:49close186420.150.631910.000000.00000-48.612158475.04
372882020.04.15 17:49close186410.150.632030.000000.00000-315.592158159.45
372892020.04.15 20:15sell186450.130.634390.000000.00000
372902020.04.15 21:25sell186460.130.634410.000000.00000
372912020.04.15 22:05close186460.130.632910.000000.000002040.272160199.72
372922020.04.15 22:05close186450.130.632720.000000.000002271.652162471.37
372932020.04.16 02:05buy186470.120.631030.000000.00000
372942020.04.16 03:10close186470.120.631910.000000.000001104.392163575.76
372952020.04.16 04:30buy186480.110.628190.000000.00000
372962020.04.16 04:55buy186490.110.627790.000000.00000
372972020.04.16 05:00buy186500.110.627280.000000.00000
372982020.04.16 07:00buy186510.110.627650.000000.00000
372992020.04.16 07:05buy186520.110.627710.000000.00000
373002020.04.16 07:15buy186530.110.627630.000000.00000
373012020.04.16 07:25buy186540.110.627150.000000.00000
373022020.04.16 09:35close186540.110.628990.000000.000002117.952165693.71
373032020.04.16 09:35close186530.110.628970.000000.000001542.112167235.82
373042020.04.16 09:35close186520.110.629070.000000.000001565.152168800.97
373052020.04.16 09:35close186510.110.629000.000000.000001553.632170354.60
373062020.04.16 09:35close186500.110.629000.000000.000001979.742172334.34
373072020.04.16 09:35close186490.110.628920.000000.000001300.272173634.61
373082020.04.16 09:35close186480.110.628970.000000.00000897.192174531.80
373092020.04.17 00:20sell186550.090.632650.000000.00000
373102020.04.17 00:25sell186560.090.632750.000000.00000
373112020.04.17 06:30close186560.090.636190.000000.00000-3242.282171289.52
373122020.04.17 06:30close186550.090.636170.000000.00000-3317.672167971.85
373132020.04.17 16:55sell186570.110.637260.000000.00000
373142020.04.17 17:37close186570.110.634700.000000.000002947.142170918.99
373152020.04.20 21:55buy186580.090.635090.000000.00000
373162020.04.20 22:10buy186590.090.634590.000000.00000
373172020.04.20 23:50buy186600.090.633430.000000.00000
373182020.04.21 00:30buy186610.090.633330.000000.00000
373192020.04.21 00:40buy186620.090.633320.000000.00000
373202020.04.21 00:55buy186630.090.633210.000000.00000
373212020.04.21 01:00buy186640.090.633150.000000.00000
373222020.04.21 01:50close186640.090.634200.000000.00000988.482171907.47
373232020.04.21 01:50close186630.090.634190.000000.00000922.522172829.99
373242020.04.21 01:50close186620.090.634120.000000.00000752.912173582.90
373252020.04.21 01:50close186610.090.634240.000000.00000856.562174439.46
373262020.04.21 01:50close186600.090.634240.000000.00000742.072175181.53
373272020.04.21 01:50close186590.090.634140.000000.00000-445.182174736.35
373282020.04.21 01:50close186580.090.634140.000000.00000-916.312173820.04
373292020.04.21 13:00buy186650.070.627900.000000.00000
373302020.04.21 13:10buy186660.070.628060.000000.00000
373312020.04.21 14:50buy186670.070.627390.000000.00000
373322020.04.21 15:00buy186680.070.626990.000000.00000
373332020.04.21 15:40buy186690.070.626750.000000.00000
373342020.04.21 16:00buy186700.070.626290.000000.00000
373352020.04.21 16:05buy186710.070.626200.000000.00000
373362020.04.21 16:20buy186720.070.626260.000000.00000
373372020.04.21 16:50close186720.070.628340.000000.000001523.672175343.71
373382020.04.21 16:50close186710.070.628350.000000.000001574.972176918.68
373392020.04.21 16:50close186700.070.628220.000000.000001413.752178332.43
373402020.04.21 16:50close186690.070.628220.000000.000001076.622179409.05
373412020.04.21 16:50close186680.070.628200.000000.00000886.072180295.12
373422020.04.21 16:50close186670.070.628330.000000.00000688.202180983.32
373432020.04.21 16:50close186660.070.628170.000000.0000079.912181063.23
373442020.04.21 16:50close186650.070.628190.000000.00000211.832181275.06
373452020.04.22 10:55sell186730.060.634310.000000.00000
373462020.04.22 11:05sell186740.060.634290.000000.00000
373472020.04.22 12:05sell186750.060.634490.000000.00000
373482020.04.22 13:20close186750.060.632930.000000.00000979.352182254.41
373492020.04.22 13:20close186740.060.632940.000000.00000847.442183101.85
373502020.04.22 13:20close186730.060.632930.000000.00000866.282183968.13
373512020.04.23 14:10sell186760.040.635770.000000.00000
373522020.04.23 17:10sell186770.040.637890.000000.00000
373532020.04.23 17:15sell186780.040.638800.000000.00000
373542020.04.23 17:20sell186790.040.638730.000000.00000
373552020.04.23 17:45sell186800.040.640010.000000.00000
373562020.04.23 19:46close186800.040.637390.000000.000001096.822185064.95
373572020.04.23 19:46close186790.040.637390.000000.00000560.772185625.72
373582020.04.23 19:46close186780.040.637310.000000.00000623.592186249.31
373592020.04.23 19:46close186770.040.637390.000000.00000209.002186458.31
373602020.04.23 19:46close186760.040.637350.000000.00000-662.082185796.23
373612020.04.24 05:20buy186810.030.635370.000000.00000
373622020.04.24 05:45close186810.030.636790.000000.00000445.712186241.94
373632020.04.24 13:45sell186820.030.637190.000000.00000
373642020.04.24 13:55sell186830.030.637570.000000.00000
373652020.04.24 14:00sell186840.030.637910.000000.00000
373662020.04.24 14:10sell186850.030.637710.000000.00000
373672020.04.24 16:48close186850.030.636360.000000.00000423.722186665.66
373682020.04.24 16:48close186840.030.636360.000000.00000486.542187152.20
373692020.04.24 16:48close186830.030.636390.000000.00000370.332187522.53
373702020.04.24 16:48close186820.030.636480.000000.00000222.702187745.23
373712020.04.24 22:35sell186860.030.638650.000000.00000
373722020.04.24 23:00sell186870.030.638790.000000.00000
373732020.04.24 23:20sell186880.030.638920.000000.00000
373742020.04.24 23:25sell186890.030.639080.000000.00000
373752020.04.24 23:35sell186900.030.639190.000000.00000
373762020.04.27 00:05close186900.030.638160.000000.00000317.402188062.63
373772020.04.27 00:05close186890.030.638190.000000.00000273.432188336.06
373782020.04.27 00:05close186880.030.638170.000000.00000229.452188565.51
373792020.04.27 00:05close186870.030.638270.000000.00000157.212188722.72
373802020.04.27 00:05close186860.030.638270.000000.00000113.242188835.96
373812020.04.27 09:45sell186910.030.646240.000000.00000
373822020.04.27 11:10close186910.030.644890.000000.00000423.722189259.68
373832020.04.28 06:05buy186920.030.643700.000000.00000
373842020.04.28 08:20close186920.030.645010.000000.00000411.152189670.83
373852020.04.28 12:20sell186930.030.649070.000000.00000
373862020.04.28 14:15sell186940.030.650640.000000.00000
373872020.04.28 14:20sell186950.030.650720.000000.00000
373882020.04.28 14:40sell186960.030.650860.000000.00000
373892020.04.28 16:20close186960.030.649240.000000.00000508.532190179.36
373902020.04.28 16:20close186950.030.649290.000000.00000448.842190628.20
373912020.04.28 16:20close186940.030.649150.000000.00000467.692191095.89
373922020.04.28 16:20close186930.030.649190.000000.00000-37.992191057.90
373932020.04.29 04:25sell186970.030.651850.000000.00000
373942020.04.29 04:35sell186980.030.652570.000000.00000
373952020.04.29 04:40sell186990.030.652470.000000.00000
373962020.04.29 04:45sell187000.030.652570.000000.00000
373972020.04.29 05:30sell187010.030.652740.000000.00000
373982020.04.29 06:00sell187020.030.652860.000000.00000
373992020.04.29 06:55sell187030.030.653100.000000.00000
374002020.04.29 07:00sell187040.030.653390.000000.00000
374012020.04.29 07:15sell187050.030.653370.000000.00000
374022020.04.29 08:25sell187060.030.653530.000000.00000
374032020.04.29 11:14close187060.030.652490.000000.00000326.352191384.25
374042020.04.29 11:14close187050.030.652590.000000.00000244.692191628.94
374052020.04.29 11:14close187040.030.652630.000000.00000238.412191867.35
374062020.04.29 11:14close187030.030.652620.000000.00000150.462192017.81
374072020.04.29 11:14close187020.030.652630.000000.0000071.942192089.75
374082020.04.29 11:14close187010.030.652500.000000.0000075.082192164.83
374092020.04.29 11:14close187000.030.652540.000000.000009.132192173.96
374102020.04.29 11:14close186990.030.652670.000000.00000-63.112192110.85
374112020.04.29 11:14close186980.030.652540.000000.000009.132192119.98
374122020.04.29 11:14close186970.030.652510.000000.00000-207.602191912.38
374132020.04.29 15:05buy187070.030.650820.000000.00000
374142020.04.29 15:30close187070.030.652090.000000.00000398.592192310.97
374152020.04.29 18:10sell187080.030.653560.000000.00000
374162020.04.29 18:25sell187090.030.653700.000000.00000
374172020.04.29 19:05sell187100.030.653740.000000.00000
374182020.04.29 19:10sell187110.030.653840.000000.00000
374192020.04.29 20:25sell187120.030.654030.000000.00000
374202020.04.29 20:59close187120.030.652710.000000.00000414.292192725.26
374212020.04.29 20:59close187110.030.652750.000000.00000342.062193067.32
374222020.04.29 20:59close187100.030.652660.000000.00000338.922193406.24
374232020.04.29 20:59close187090.030.652710.000000.00000310.652193716.89
374242020.04.29 20:59close187080.030.652640.000000.00000288.662194005.55
374252020.04.30 08:10sell187130.030.656510.000000.00000
374262020.04.30 08:20sell187140.030.656400.000000.00000
374272020.04.30 08:25sell187150.030.656360.000000.00000
374282020.04.30 09:00sell187160.030.656600.000000.00000
374292020.04.30 09:36close187160.030.655160.000000.00000451.992194457.54
374302020.04.30 09:36close187150.030.655050.000000.00000411.162194868.70
374312020.04.30 09:36close187140.030.655020.000000.00000433.142195301.84
374322020.04.30 09:36close187130.030.655010.000000.00000470.832195772.67
374332020.05.01 02:30buy187170.030.648490.000000.00000
374342020.05.01 03:35buy187180.030.647580.000000.00000
374352020.05.01 04:15buy187190.030.647120.000000.00000
374362020.05.01 04:40buy187200.030.647390.000000.00000
374372020.05.01 05:30buy187210.030.646440.000000.00000
374382020.05.01 06:00buy187220.030.646520.000000.00000
374392020.05.01 06:05buy187230.030.646470.000000.00000
374402020.05.01 06:10buy187240.030.646030.000000.00000
374412020.05.01 08:10buy187250.030.645940.000000.00000
374422020.05.01 08:45buy187260.030.645440.000000.00000
374432020.05.01 22:50close187260.030.642120.000000.00000-1043.072194729.60
374442020.05.01 22:50close187250.030.642190.000000.00000-1178.132193551.47
374452020.05.01 22:50close187240.030.642180.000000.00000-1209.542192341.93
374462020.05.01 22:50close187230.030.642170.000000.00000-1350.882190991.05
374472020.05.01 22:50close187220.030.642070.000000.00000-1397.992189593.06
374482020.05.01 22:50close187210.030.642080.000000.00000-1369.732188223.33
374492020.05.01 22:50close187200.030.642170.000000.00000-1639.842186583.49
374502020.05.01 22:50close187190.030.642180.000000.00000-1551.902185031.59
374512020.05.01 22:50close187180.030.642070.000000.00000-1730.932183300.66
374522020.05.01 22:50close187170.030.642160.000000.00000-1988.482181312.18
374532020.05.04 12:50sell187270.110.641400.000000.00000
374542020.05.04 14:00close187270.110.640070.000000.000001530.602182842.78
374552020.05.04 22:05sell187280.090.642940.000000.00000
374562020.05.04 22:30sell187290.090.643180.000000.00000
374572020.05.04 23:30close187290.090.642190.000000.00000931.942183774.72
374582020.05.04 23:30close187280.090.642070.000000.00000818.872184593.59
374592020.05.05 05:25sell187300.070.645190.000000.00000
374602020.05.05 07:05sell187310.070.645030.000000.00000
374612020.05.05 07:15sell187320.070.644970.000000.00000
374622020.05.05 07:31close187320.070.643900.000000.00000783.472185377.06
374632020.05.05 07:31close187310.070.643870.000000.00000849.442186226.50
374642020.05.05 07:31close187300.070.643890.000000.00000952.042187178.54
374652020.05.05 16:35sell187330.060.646050.000000.00000
374662020.05.05 16:40sell187340.060.646150.000000.00000
374672020.05.05 19:10sell187350.060.646000.000000.00000
374682020.05.05 20:05close187350.060.644660.000000.00000841.162188019.70
374692020.05.05 20:05close187340.060.644660.000000.00000935.382188955.08
374702020.05.05 20:05close187330.060.644720.000000.00000834.872189789.95
374712020.05.06 09:35sell187360.040.645140.000000.00000
374722020.05.06 11:15close187360.040.643510.000000.00000682.222190472.17
374732020.05.06 22:40buy187370.030.640860.000000.00000
374742020.05.07 01:00buy187380.030.639600.000000.00000
374752020.05.07 01:20buy187390.030.639610.000000.00000
374762020.05.07 01:45buy187400.030.638730.000000.00000
374772020.05.07 01:50buy187410.030.638620.000000.00000
374782020.05.07 03:00close187410.030.639860.000000.00000389.172190861.34
374792020.05.07 03:00close187400.030.639850.000000.00000351.482191212.82
374802020.05.07 03:00close187390.030.639790.000000.0000056.232191269.05
374812020.05.07 03:00close187380.030.639870.000000.0000084.512191353.56
374822020.05.07 03:00close187370.030.639800.000000.00000-353.502191000.07
374832020.05.07 06:15sell187420.030.642120.000000.00000
374842020.05.07 08:50sell187430.030.642420.000000.00000
374852020.05.07 09:00sell187440.030.642510.000000.00000
374862020.05.07 13:20sell187450.030.646580.000000.00000
374872020.05.07 13:40sell187460.030.646580.000000.00000
374882020.05.07 13:45sell187470.030.646490.000000.00000
374892020.05.07 16:05close187470.030.645020.000000.00000461.412191461.48
374902020.05.07 16:05close187460.030.645080.000000.00000470.832191932.31
374912020.05.07 16:05close187450.030.645190.000000.00000436.282192368.59
374922020.05.07 16:05close187440.030.645090.000000.00000-810.652191557.94
374932020.05.07 16:05close187430.030.645100.000000.00000-842.062190715.88
374942020.05.07 16:05close187420.030.645200.000000.00000-967.692189748.19
374952020.05.08 10:35buy187480.070.651900.000000.00000
374962020.05.08 11:10buy187490.070.651330.000000.00000
374972020.05.08 11:20buy187500.070.651430.000000.00000
374982020.05.08 11:25buy187510.070.651050.000000.00000
374992020.05.08 13:00close187510.070.652300.000000.00000915.392190663.58
375002020.05.08 13:00close187500.070.652390.000000.00000702.852191366.43
375012020.05.08 13:00close187490.070.652410.000000.00000790.802192157.23
375022020.05.08 13:00close187480.070.652440.000000.00000395.052192552.28
375032020.05.11 10:40buy187520.060.653280.000000.00000
375042020.05.11 11:10buy187530.060.652900.000000.00000
375052020.05.11 12:25buy187540.060.650870.000000.00000
375062020.05.11 13:15buy187550.060.650450.000000.00000
375072020.05.11 16:55close187550.060.649200.000000.00000-785.822191766.46
375082020.05.11 16:55close187540.060.649240.000000.00000-1024.522190741.94
375092020.05.11 16:55close187530.060.649100.000000.00000-2387.672188354.27
375102020.05.11 16:55close187520.060.649160.000000.00000-2588.692185765.58
375112020.05.12 10:55sell187560.090.649010.000000.00000
375122020.05.12 11:05sell187570.090.648600.000000.00000
375132020.05.12 11:10sell187580.090.648900.000000.00000
375142020.05.12 11:15sell187590.090.649220.000000.00000
375152020.05.12 13:15sell187600.090.649400.000000.00000
375162020.05.12 14:15sell187610.090.651420.000000.00000
375172020.05.12 16:47close187610.090.650330.000000.000001026.162186791.74
375182020.05.12 16:47close187600.090.650260.000000.00000-811.252185980.49
375192020.05.12 16:47close187590.090.650350.000000.00000-1065.662184914.83
375202020.05.12 16:47close187580.090.650340.000000.00000-1357.762183557.07
375212020.05.12 16:47close187570.090.650220.000000.00000-1527.372182029.70
375222020.05.12 16:47close187560.090.650290.000000.00000-1207.002180822.70
375232020.05.12 22:40buy187620.140.648350.000000.00000
375242020.05.13 02:20buy187630.140.646660.000000.00000
375252020.05.13 02:45buy187640.140.646400.000000.00000
375262020.05.13 02:55buy187650.140.645940.000000.00000
375272020.05.13 03:10buy187660.140.645600.000000.00000
375282020.05.13 03:45close187660.140.647900.000000.000003369.812184192.51
375292020.05.13 03:45close187650.140.647960.000000.000002959.402187151.91
375302020.05.13 03:45close187640.140.647800.000000.000002050.642189202.55
375312020.05.13 03:45close187630.140.647770.000000.000001625.572190828.12
375322020.05.13 03:45close187620.140.647940.000000.00000-633.862190194.25
375332020.05.13 13:15sell187670.120.649160.000000.00000
375342020.05.13 14:25sell187680.120.649600.000000.00000
375352020.05.13 14:30sell187690.120.650300.000000.00000
375362020.05.13 16:25close187690.120.648960.000000.000001682.322191876.57
375372020.05.13 16:25close187680.120.648940.000000.00000827.992192704.56
375382020.05.13 16:25close187670.120.649090.000000.0000086.742192791.30
375392020.05.13 20:05buy187700.110.644420.000000.00000
375402020.05.13 22:00buy187710.110.643900.000000.00000
375412020.05.13 22:25buy187720.110.644040.000000.00000
375422020.05.13 23:05close187720.110.645490.000000.000001668.802194460.10
375432020.05.13 23:05close187710.110.645520.000000.000001864.582196324.68
375442020.05.13 23:05close187700.110.645410.000000.000001139.042197463.72
375452020.05.14 15:40buy187730.090.641150.000000.00000
375462020.05.14 15:45buy187740.090.640670.000000.00000
375472020.05.14 17:13close187740.090.643440.000000.000002609.172200072.89
375482020.05.14 17:13close187730.090.643430.000000.000002147.472202220.36
375492020.05.15 18:00buy187750.070.641440.000000.00000
375502020.05.15 18:05buy187760.070.641320.000000.00000
375512020.05.15 18:15buy187770.070.641590.000000.00000
375522020.05.15 18:20buy187780.070.640870.000000.00000
375532020.05.15 18:50buy187790.070.640190.000000.00000
375542020.05.15 22:50close187790.070.641740.000000.000001135.252203355.61
375552020.05.15 22:50close187780.070.641720.000000.00000622.242203977.85
375562020.05.15 22:50close187770.070.641680.000000.0000065.252204043.10
375572020.05.15 22:50close187760.070.641670.000000.00000255.812204298.91
375582020.05.15 22:50close187750.070.641720.000000.00000204.502204503.41
375592020.05.18 16:05sell187800.060.647640.000000.00000
375602020.05.18 16:25sell187810.060.648120.000000.00000
375612020.05.18 16:35sell187820.060.647790.000000.00000
375622020.05.18 18:15sell187830.060.650450.000000.00000
375632020.05.18 21:40sell187840.060.651540.000000.00000
375642020.05.18 21:45sell187850.060.651610.000000.00000
375652020.05.18 22:10sell187860.060.651730.000000.00000
375662020.05.18 22:20sell187870.060.652020.000000.00000
375672020.05.18 22:30sell187880.060.652210.000000.00000
375682020.05.18 22:50sell187890.060.652460.000000.00000
375692020.05.19 01:00close187890.060.651510.000000.00000584.542205087.95
375702020.05.19 01:00close187880.060.651650.000000.00000339.562205427.51
375712020.05.19 01:00close187870.060.651600.000000.00000251.622205679.13
375722020.05.19 01:00close187860.060.651550.000000.00000100.852205779.98
375732020.05.19 01:00close187850.060.651610.000000.00000-12.222205767.76
375742020.05.19 01:00close187840.060.651710.000000.00000-119.012205648.75
375752020.05.19 01:00close187830.060.651670.000000.00000-778.592204870.16
375762020.05.19 01:00close187820.060.651560.000000.00000-2380.442202489.72
375772020.05.19 01:00close187810.060.651700.000000.00000-2261.092200228.63
375782020.05.19 01:00close187800.060.651550.000000.00000-2468.392197760.24
375792020.05.19 03:45sell187900.140.654100.000000.00000
375802020.05.19 03:55sell187910.140.654160.000000.00000
375812020.05.19 04:45close187910.140.652390.000000.000002592.972200353.21
375822020.05.19 04:45close187900.140.652330.000000.000002592.972202946.18
375832020.05.20 16:10sell187920.120.658360.000000.00000
375842020.05.20 17:05sell187930.120.658600.000000.00000
375852020.05.20 17:30sell187940.120.658940.000000.00000
375862020.05.20 18:10sell187950.120.659590.000000.00000
375872020.05.20 19:25close187950.120.658860.000000.00000915.942203862.12
375882020.05.20 19:25close187940.120.658840.000000.00000124.442203986.56
375892020.05.20 19:25close187930.120.658830.000000.00000-290.162203696.40
375902020.05.20 19:25close187920.120.658740.000000.00000-478.622203217.78
375912020.05.21 03:05buy187960.110.658500.000000.00000
375922020.05.21 03:20buy187970.110.658560.000000.00000
375932020.05.21 03:25buy187980.110.658150.000000.00000
375942020.05.21 10:19close187980.110.656890.000000.00000-1452.192201765.59
375952020.05.21 10:19close187970.110.657080.000000.00000-1705.562200060.03
375962020.05.21 10:19close187960.110.656930.000000.00000-1809.202198250.83
375972020.05.21 16:45sell187990.120.659410.000000.00000
375982020.05.21 17:36close187990.120.657050.000000.000002963.792201214.62
375992020.05.22 08:10buy188000.110.653260.000000.00000
376002020.05.22 08:20buy188010.110.653320.000000.00000
376012020.05.22 08:25buy188020.110.653290.000000.00000
376022020.05.22 08:30buy188030.110.652970.000000.00000
376032020.05.22 09:40buy188040.110.652770.000000.00000
376042020.05.22 09:55buy188050.110.652620.000000.00000
376052020.05.22 10:00buy188060.110.652520.000000.00000
376062020.05.22 10:45buy188070.110.651660.000000.00000
376072020.05.22 12:18close188070.110.653190.000000.000001760.932202975.55
376082020.05.22 12:18close188060.110.653160.000000.00000735.962203711.51
376092020.05.22 12:18close188050.110.653200.000000.00000666.862204378.37
376102020.05.22 12:18close188040.110.653110.000000.00000390.462204768.83
376112020.05.22 12:18close188030.110.653230.000000.00000298.332205067.16
376122020.05.22 12:18close188020.110.653070.000000.00000-254.472204812.69
376132020.05.22 12:18close188010.110.653260.000000.00000-70.202204742.49
376142020.05.22 12:18close188000.110.653210.000000.00000-58.682204683.81
376152020.05.22 23:15sell188080.090.653830.000000.00000
376162020.05.22 23:25sell188090.090.653730.000000.00000
376172020.05.22 23:30sell188100.090.653840.000000.00000
376182020.05.25 00:15close188100.090.653150.000000.00000631.832205315.64
376192020.05.25 00:15close188090.090.653160.000000.00000518.762205834.40
376202020.05.25 00:15close188080.090.653100.000000.00000669.522206503.92
376212020.05.26 06:50sell188110.070.657200.000000.00000
376222020.05.26 06:55sell188120.070.657280.000000.00000
376232020.05.26 07:40sell188130.070.657410.000000.00000
376242020.05.26 08:55sell188140.070.657970.000000.00000
376252020.05.26 09:20sell188150.070.658300.000000.00000
376262020.05.26 09:30sell188160.070.658300.000000.00000
376272020.05.26 10:00sell188170.070.658470.000000.00000
376282020.05.26 10:25sell188180.070.659070.000000.00000
376292020.05.26 10:35sell188190.070.659010.000000.00000
376302020.05.26 10:40sell188200.070.659320.000000.00000
376312020.05.26 19:30close188200.070.664060.000000.00000-3474.512203029.41
376322020.05.26 19:30close188190.070.663990.000000.00000-3650.402199379.01
376332020.05.26 19:30close188180.070.664050.000000.00000-3650.402195728.61
376342020.05.26 19:30close188170.070.663970.000000.00000-4031.492191697.12
376352020.05.26 19:30close188160.070.664000.000000.00000-4178.072187519.05
376362020.05.26 19:30close188150.070.664020.000000.00000-4192.732183326.32
376372020.05.26 19:30close188140.070.663910.000000.00000-4353.962178972.36
376382020.05.26 19:30close188130.070.663970.000000.00000-4808.342174164.02
376392020.05.26 19:30close188120.070.664060.000000.00000-4969.572169194.45
376402020.05.26 19:30close188110.070.664050.000000.00000-5020.872164173.58
376412020.05.26 22:25sell188210.160.667110.000000.00000
376422020.05.26 22:50close188210.160.665420.000000.000002829.382167002.96
376432020.05.27 03:40buy188220.140.663350.000000.00000
376442020.05.27 04:19close188220.140.665250.000000.000002783.522169786.48
376452020.05.27 18:40buy188230.120.657660.000000.00000
376462020.05.27 20:30close188230.120.659950.000000.000002875.842172662.32
376472020.05.27 23:15sell188240.110.661300.000000.00000
376482020.05.27 23:25sell188250.110.661330.000000.00000
376492020.05.27 23:40sell188260.110.661480.000000.00000
376502020.05.28 00:05sell188270.110.662170.000000.00000
376512020.05.28 03:10sell188280.110.662620.000000.00000
376522020.05.28 03:50sell188290.110.662550.000000.00000
376532020.05.28 04:20close188290.110.661610.000000.000001081.452173743.77
376542020.05.28 04:20close188280.110.661590.000000.000001185.112174928.88
376552020.05.28 04:20close188270.110.661600.000000.00000655.342175584.22
376562020.05.28 04:20close188260.110.661580.000000.00000-180.182175404.03
376572020.05.28 04:20close188250.110.661500.000000.00000-260.792175143.24
376582020.05.28 04:20close188240.110.661630.000000.00000-445.062174698.18
376592020.05.28 17:50sell188300.090.665360.000000.00000
376602020.05.28 17:55sell188310.090.666040.000000.00000
376612020.05.28 18:10sell188320.090.665930.000000.00000
376622020.05.28 19:00sell188330.090.666240.000000.00000
376632020.05.28 19:35sell188340.090.666580.000000.00000
376642020.05.28 20:00sell188350.090.666530.000000.00000
376652020.05.28 20:15sell188360.090.666700.000000.00000
376662020.05.28 21:30close188360.090.665310.000000.000001308.852176007.03
376672020.05.28 21:30close188350.090.665330.000000.000001129.812177136.84
376682020.05.28 21:30close188340.090.665460.000000.000001054.442178191.28
376692020.05.28 21:30close188330.090.665450.000000.00000743.492178934.77
376702020.05.28 21:30close188320.090.665490.000000.00000413.702179348.47
376712020.05.28 21:30close188310.090.665450.000000.00000555.032179903.50
376722020.05.28 21:30close188300.090.665400.000000.00000-38.592179864.91
376732020.05.29 10:05sell188370.070.666200.000000.00000
376742020.05.29 10:25sell188380.070.666350.000000.00000
376752020.05.29 13:10sell188390.070.666610.000000.00000
376762020.05.29 13:20sell188400.070.666420.000000.00000
376772020.05.29 13:35sell188410.070.666460.000000.00000
376782020.05.29 14:55sell188420.070.666570.000000.00000
376792020.05.29 15:00sell188430.070.666740.000000.00000
376802020.05.29 15:05sell188440.070.667190.000000.00000
376812020.05.29 15:20sell188450.070.667710.000000.00000
376822020.05.29 16:10close188450.070.665250.000000.000001802.162181667.07
376832020.05.29 16:10close188440.070.665180.000000.000001472.372183139.44
376842020.05.29 16:10close188430.070.665180.000000.000001142.582184282.02
376852020.05.29 16:10close188420.070.665200.000000.000001003.342185285.36
376862020.05.29 16:10close188410.070.665210.000000.00000915.392186200.75
376872020.05.29 16:10close188400.070.665180.000000.00000908.062187108.81
376882020.05.29 16:10close188390.070.665350.000000.00000922.712188031.52
376892020.05.29 16:10close188380.070.665200.000000.00000842.112188873.63
376902020.05.29 16:10close188370.070.665300.000000.00000658.892189532.52
376912020.06.01 04:15sell188460.060.669300.000000.00000
376922020.06.01 08:45sell188470.060.673590.000000.00000
376932020.06.01 08:55sell188480.060.673740.000000.00000
376942020.06.01 11:16close188480.060.672980.000000.00000476.822190009.34
376952020.06.01 11:16close188470.060.672840.000000.00000470.532190479.87
376962020.06.01 11:16close188460.060.672940.000000.00000-2287.162188192.71
376972020.06.01 20:20sell188490.070.678890.000000.00000
376982020.06.01 20:50sell188500.070.679150.000000.00000
376992020.06.01 21:10sell188510.070.679060.000000.00000
377002020.06.01 21:40sell188520.070.679120.000000.00000
377012020.06.01 21:55sell188530.070.679580.000000.00000
377022020.06.01 22:00sell188540.070.679910.000000.00000
377032020.06.01 22:30sell188550.070.680130.000000.00000
377042020.06.02 00:05sell188560.070.680100.000000.00000
377052020.06.02 00:10sell188570.070.680430.000000.00000
377062020.06.02 00:15sell188580.070.680630.000000.00000
377072020.06.02 01:40close188580.070.679580.000000.00000768.822188961.53
377082020.06.02 01:40close188570.070.679580.000000.00000622.242189583.77
377092020.06.02 01:40close188560.070.679720.000000.00000277.792189861.56
377102020.06.02 01:40close188550.070.679650.000000.00000337.522190199.08
377112020.06.02 01:40close188540.070.679540.000000.00000256.902190455.98
377122020.06.02 01:40close188530.070.679590.000000.00000-21.592190434.39
377132020.06.02 01:40close188520.070.679630.000000.00000-388.032190046.37
377142020.06.02 01:40close188510.070.679710.000000.00000-490.632189555.74
377152020.06.02 01:40close188500.070.679700.000000.00000-417.342189138.40
377162020.06.02 01:40close188490.070.679640.000000.00000-563.922188574.48
377172020.06.02 17:00sell188590.060.686780.000000.00000
377182020.06.02 17:05sell188600.060.687250.000000.00000
377192020.06.02 17:20sell188610.060.687760.000000.00000
377202020.06.02 17:25sell188620.060.688010.000000.00000
377212020.06.02 17:30sell188630.060.688250.000000.00000
377222020.06.02 17:35sell188640.060.688300.000000.00000
377232020.06.02 19:40sell188650.060.688520.000000.00000
377242020.06.02 19:45sell188660.060.688770.000000.00000
377252020.06.02 23:10sell188670.060.689220.000000.00000
377262020.06.02 23:15sell188680.060.689480.000000.00000
377272020.06.03 04:30close188680.060.696960.000000.00000-4710.972183863.51
377282020.06.03 04:30close188670.060.696980.000000.00000-4886.872178976.64
377292020.06.03 04:30close188660.060.696820.000000.00000-5069.042173907.60
377302020.06.03 04:30close188650.060.697000.000000.00000-5339.152168568.45
377312020.06.03 04:30close188640.060.696910.000000.00000-5420.822163147.63
377322020.06.03 04:30close188630.060.696960.000000.00000-5483.632157664.00
377332020.06.03 04:30close188620.060.696930.000000.00000-5615.552152048.45
377342020.06.03 04:30close188610.060.696830.000000.00000-5709.772146338.68
377352020.06.03 04:30close188600.060.697000.000000.00000-6136.932140201.75
377362020.06.03 04:30close188590.060.696990.000000.00000-6425.902133775.85
377372020.06.03 13:55buy188690.130.688560.000000.00000
377382020.06.03 14:00buy188700.130.687260.000000.00000
377392020.06.03 14:20buy188710.130.687410.000000.00000
377402020.06.03 14:25buy188720.130.687070.000000.00000
377412020.06.03 14:30buy188730.130.686160.000000.00000
377422020.06.03 14:45buy188740.130.686680.000000.00000
377432020.06.03 15:25close188740.130.689470.000000.000003796.022137571.87
377442020.06.03 15:25close188730.130.689530.000000.000004585.432142157.30
377452020.06.03 15:25close188720.130.689560.000000.000003387.712145545.01
377462020.06.03 15:25close188710.130.689510.000000.000002856.902148401.91
377472020.06.03 15:25close188700.130.689570.000000.000003142.722151544.63
377482020.06.03 15:25close188690.130.689430.000000.000001182.812152727.44
377492020.06.04 01:15buy188750.120.691490.000000.00000
377502020.06.04 01:20buy188760.120.691490.000000.00000
377512020.06.04 01:30buy188770.120.691590.000000.00000
377522020.06.04 02:35close188770.120.692610.000000.000001280.282154007.72
377532020.06.04 02:35close188760.120.692770.000000.000001606.942155614.66
377542020.06.04 02:35close188750.120.692670.000000.000001481.302157095.96
377552020.06.04 05:40buy188780.100.689440.000000.00000
377562020.06.04 05:50buy188790.100.689470.000000.00000
377572020.06.04 08:09close188790.100.690970.000000.000001569.442158665.40
377582020.06.04 08:09close188780.100.690860.000000.000001485.692160151.09
377592020.06.05 08:50sell188800.090.697850.000000.00000
377602020.06.05 09:30sell188810.090.699460.000000.00000
377612020.06.05 10:15sell188820.090.699650.000000.00000
377622020.06.05 10:40sell188830.090.700520.000000.00000
377632020.06.05 11:51close188830.090.698180.000000.000002204.002162355.09
377642020.06.05 11:51close188820.090.698200.000000.000001365.392163720.48
377652020.06.05 11:51close188810.090.698040.000000.000001337.122165057.60
377662020.06.05 11:51close188800.090.698090.000000.00000-227.052164830.55
377672020.06.08 08:35buy188840.070.696430.000000.00000
377682020.06.08 09:50close188840.070.697610.000000.00000864.092165694.64
377692020.06.08 21:15sell188850.060.701010.000000.00000
377702020.06.08 22:10sell188860.060.701630.000000.00000
377712020.06.08 22:35sell188870.060.702030.000000.00000
377722020.06.09 00:35close188870.060.701320.000000.00000433.792166128.43
377732020.06.09 00:35close188860.060.701420.000000.00000119.702166248.13
377742020.06.09 00:35close188850.060.701380.000000.00000-244.642166003.49
377752020.06.09 08:15buy188880.040.698460.000000.00000
377762020.06.09 14:25close188880.040.693560.000000.00000-2052.442163951.05
377772020.06.09 17:55sell188890.040.697120.000000.00000
377782020.06.09 20:45sell188900.040.696870.000000.00000
377792020.06.09 22:55close188900.040.695820.000000.00000439.332164390.38
377802020.06.09 22:55close188890.040.695930.000000.00000497.952164888.33
377812020.06.10 02:50buy188910.030.694700.000000.00000
377822020.06.10 04:14close188910.030.695680.000000.00000307.512165195.84
377832020.06.10 11:35sell188920.030.699880.000000.00000
377842020.06.10 14:10sell188930.030.700480.000000.00000
377852020.06.10 14:15sell188940.030.700590.000000.00000
377862020.06.10 14:20sell188950.030.701430.000000.00000
377872020.06.10 15:20sell188960.030.701560.000000.00000
377882020.06.10 16:40close188960.030.699720.000000.00000577.622165773.46
377892020.06.10 16:40close188950.030.699750.000000.00000527.372166300.83
377902020.06.10 16:40close188940.030.699750.000000.00000263.532166564.36
377912020.06.10 16:40close188930.030.699890.000000.00000185.012166749.37
377922020.06.10 16:40close188920.030.699780.000000.0000031.112166780.48
377932020.06.11 02:35buy188970.030.698190.000000.00000
377942020.06.11 06:10buy188980.030.696560.000000.00000
377952020.06.11 06:15buy188990.030.696470.000000.00000
377962020.06.11 06:20buy189000.030.696460.000000.00000
377972020.06.11 06:25buy189010.030.696400.000000.00000
377982020.06.11 10:10buy189020.030.691030.000000.00000
377992020.06.11 11:20close189020.030.694310.000000.000001029.912167810.39
378002020.06.11 11:20close189010.030.694410.000000.00000-625.332167185.06
378012020.06.11 11:20close189000.030.694470.000000.00000-625.342166559.72
378022020.06.11 11:20close188990.030.694400.000000.00000-650.462165909.26
378032020.06.11 11:20close188980.030.694440.000000.00000-666.172165243.09
378042020.06.11 11:20close188970.030.694420.000000.00000-1184.412164058.68
378052020.06.11 15:55buy189030.070.689810.000000.00000
378062020.06.11 16:50buy189040.070.688830.000000.00000
378072020.06.11 17:25close189040.070.692360.000000.000002586.342166645.02
378082020.06.11 17:25close189030.070.692210.000000.000001758.202168403.22
378092020.06.11 20:10buy189050.060.686790.000000.00000
378102020.06.11 20:30buy189060.060.686610.000000.00000
378112020.06.11 20:40buy189070.060.686440.000000.00000
378122020.06.11 20:45buy189080.060.686240.000000.00000
378132020.06.11 20:50buy189090.060.685880.000000.00000
378142020.06.11 21:00buy189100.060.686390.000000.00000
378152020.06.11 21:35buy189110.060.685910.000000.00000
378162020.06.11 21:45buy189120.060.684910.000000.00000
378172020.06.11 21:50buy189130.060.684890.000000.00000
378182020.06.11 22:00buy189140.060.684780.000000.00000
378192020.06.12 05:14close189140.060.683150.000000.00000-1038.042167365.18
378202020.06.12 05:14close189130.060.683150.000000.00000-1107.142166258.05
378212020.06.12 05:14close189120.060.683250.000000.00000-1056.882165201.17
378222020.06.12 05:14close189110.060.683280.000000.00000-1666.212163534.97
378232020.06.12 05:14close189100.060.683320.000000.00000-1942.612161592.36
378242020.06.12 05:14close189090.060.683180.000000.00000-1710.182159882.19
378252020.06.12 05:14close189080.060.683260.000000.00000-1886.082157996.11
378262020.06.12 05:14close189070.060.683140.000000.00000-2087.092155909.03
378272020.06.12 05:14close189060.060.683240.000000.00000-2131.062153777.97
378282020.06.12 05:14close189050.060.683330.000000.00000-2187.602151590.38
378292020.06.12 10:15sell189150.130.687490.000000.00000
378302020.06.12 11:35sell189160.130.689570.000000.00000
378312020.06.12 11:45sell189170.130.689640.000000.00000
378322020.06.12 13:50close189170.130.687880.000000.000002394.142153984.52
378332020.06.12 13:50close189160.130.688050.000000.000002067.492156052.01
378342020.06.12 13:50close189150.130.687930.000000.00000-600.162155451.85
378352020.06.12 20:35buy189180.120.682050.000000.00000
378362020.06.12 20:40buy189190.120.681930.000000.00000
378372020.06.12 20:45buy189200.120.681810.000000.00000
378382020.06.12 20:50buy189210.120.681360.000000.00000
378392020.06.12 21:00buy189220.120.681590.000000.00000
378402020.06.12 22:00close189220.120.684090.000000.000003139.682158591.53
378412020.06.12 22:00close189210.120.684100.000000.000003441.202162032.73
378422020.06.12 22:00close189200.120.684130.000000.000002913.532164946.26
378432020.06.12 22:00close189190.120.684250.000000.000002913.542167859.80
378442020.06.12 22:00close189180.120.684100.000000.000002574.322170434.12
378452020.06.15 09:30buy189230.110.678220.000000.00000
378462020.06.15 11:13close189230.110.681600.000000.000003891.502174325.62
378472020.06.15 17:50sell189240.090.686470.000000.00000
378482020.06.15 19:20sell189250.090.686880.000000.00000
378492020.06.15 19:55sell189260.090.687220.000000.00000
378502020.06.15 20:00sell189270.090.687460.000000.00000
378512020.06.15 20:55sell189280.090.688250.000000.00000
378522020.06.15 23:35sell189290.090.691800.000000.00000
378532020.06.15 23:40sell189300.090.691910.000000.00000
378542020.06.15 23:50sell189310.090.691910.000000.00000
378552020.06.16 04:40close189310.090.693650.000000.00000-1657.872172667.75
378562020.06.16 04:40close189300.090.693640.000000.00000-1648.452171019.29
378572020.06.16 04:40close189290.090.693650.000000.00000-1761.512169257.78
378582020.06.16 04:40close189280.090.693580.000000.00000-5040.602164217.18
378592020.06.16 04:40close189270.090.693530.000000.00000-5737.872158479.31
378602020.06.16 04:40close189260.090.693550.000000.00000-5982.862152496.45
378612020.06.16 04:40close189250.090.693620.000000.00000-6369.192146127.26
378622020.06.16 04:40close189240.090.693530.000000.00000-6670.712139456.55
378632020.06.16 10:30buy189320.150.691500.000000.00000
378642020.06.16 10:35buy189330.150.691440.000000.00000
378652020.06.16 10:50buy189340.150.691490.000000.00000
378662020.06.16 10:55buy189350.150.691110.000000.00000
378672020.06.16 12:50close189350.150.693420.000000.000003626.212143082.76
378682020.06.16 12:50close189340.150.693250.000000.000002762.472145845.23
378692020.06.16 12:50close189330.150.693410.000000.000003092.272148937.50
378702020.06.16 12:50close189320.150.693410.000000.000002998.042151935.54
378712020.06.18 16:55buy189360.130.684210.000000.00000
378722020.06.18 19:45buy189370.130.683810.000000.00000
378732020.06.18 22:15buy189380.130.684110.000000.00000
378742020.06.18 23:45close189380.130.685500.000000.000001890.552153826.09
378752020.06.18 23:45close189370.130.685520.000000.000002326.092156152.18
378762020.06.18 23:45close189360.130.685540.000000.000001808.902157961.08
378772020.06.19 02:05sell189390.120.685860.000000.00000
378782020.06.19 02:20sell189400.120.685930.000000.00000
378792020.06.19 02:30sell189410.120.686010.000000.00000
378802020.06.19 03:40close189410.120.684680.000000.000001669.752159630.83
378812020.06.19 03:40close189400.120.684770.000000.000001456.172161087.00
378822020.06.19 03:40close189390.120.684790.000000.000001343.092162430.09
378832020.06.22 06:15sell189420.110.685320.000000.00000
378842020.06.22 06:25sell189430.110.685760.000000.00000
378852020.06.22 06:30sell189440.110.685850.000000.00000
378862020.06.22 07:05sell189450.110.686210.000000.00000
378872020.06.22 07:15sell189460.110.686250.000000.00000
378882020.06.22 08:30sell189470.110.687280.000000.00000
378892020.06.22 09:01close189470.110.685540.000000.000002002.792164432.88
378902020.06.22 09:01close189460.110.685460.000000.00000908.712165341.59
378912020.06.22 09:01close189450.110.685430.000000.00000897.192166238.78
378922020.06.22 09:01close189440.110.685550.000000.00000344.402166583.18
378932020.06.22 09:01close189430.110.685380.000000.00000436.532167019.71
378942020.06.22 09:01close189420.110.685540.000000.00000-254.462166765.25
378952020.06.22 19:35sell189480.090.691550.000000.00000
378962020.06.22 19:45sell189490.090.691760.000000.00000
378972020.06.22 22:18close189490.090.690570.000000.000001120.392167885.64
378982020.06.22 22:18close189480.090.690700.000000.00000800.032168685.67
378992020.06.23 02:45sell189500.070.692780.000000.00000
379002020.06.23 03:05sell189510.070.693030.000000.00000
379012020.06.23 04:08close189510.070.691020.000000.000001472.372170158.04
379022020.06.23 04:08close189500.070.691020.000000.000001289.152171447.19
379032020.06.23 13:40sell189520.060.693370.000000.00000
379042020.06.23 17:20sell189530.060.696970.000000.00000
379052020.06.23 18:55close189530.060.695010.000000.000001230.632172677.82
379062020.06.23 18:55close189520.060.695100.000000.00000-1087.352171590.47
379072020.06.23 22:50buy189540.040.693140.000000.00000
379082020.06.23 22:55buy189550.040.692850.000000.00000
379092020.06.24 00:15buy189560.040.692770.000000.00000
379102020.06.24 01:24close189560.040.693460.000000.00000288.562171879.03
379112020.06.24 01:24close189550.040.693450.000000.00000241.872172120.90
379122020.06.24 01:24close189540.040.693640.000000.00000199.992172320.88
379132020.06.24 04:15sell189570.030.695290.000000.00000
379142020.06.24 04:35sell189580.030.695930.000000.00000
379152020.06.24 05:02close189580.030.693630.000000.00000722.102173042.98
379162020.06.24 05:02close189570.030.693600.000000.00000530.512173573.49
379172020.06.24 12:15buy189590.030.690430.000000.00000
379182020.06.24 15:10buy189600.030.689910.000000.00000
379192020.06.24 16:35buy189610.030.689820.000000.00000
379202020.06.24 16:45close189610.030.691650.000000.00000574.492174147.98
379212020.06.24 16:45close189600.030.691820.000000.00000599.612174747.59
379222020.06.24 16:45close189590.030.691810.000000.00000433.142175180.73
379232020.06.24 18:35buy189620.030.687110.000000.00000
379242020.06.24 18:40buy189630.030.686950.000000.00000
379252020.06.24 18:45buy189640.030.686590.000000.00000
379262020.06.24 21:05buy189650.030.686910.000000.00000
379272020.06.24 21:25buy189660.030.686850.000000.00000
379282020.06.24 21:55buy189670.030.686730.000000.00000
379292020.06.24 22:00buy189680.030.686660.000000.00000
379302020.06.24 22:10buy189690.030.686610.000000.00000
379312020.06.25 01:20buy189700.030.686160.000000.00000
379322020.06.25 02:05buy189710.030.686030.000000.00000
379332020.06.25 03:55close189710.030.687120.000000.00000342.062175522.79
379342020.06.25 03:55close189700.030.687090.000000.00000291.802175814.59
379352020.06.25 03:55close189690.030.687070.000000.00000123.922175938.52
379362020.06.25 03:55close189680.030.687070.000000.00000108.212176046.73
379372020.06.25 03:55close189670.030.687050.000000.0000079.952176126.68
379382020.06.25 03:55close189660.030.686970.000000.0000017.132176143.81
379392020.06.25 03:55close189650.030.687050.000000.0000023.412176167.23
379402020.06.25 03:55close189640.030.687080.000000.00000133.342176300.57
379412020.06.25 03:55close189630.030.687070.000000.0000017.132176317.70
379422020.06.25 03:55close189620.030.687020.000000.00000-48.832176268.87
379432020.06.26 02:15sell189720.030.689260.000000.00000
379442020.06.26 02:25sell189730.030.689250.000000.00000
379452020.06.26 03:04close189730.030.688190.000000.00000332.632176601.50
379462020.06.26 03:04close189720.030.688260.000000.00000313.782176915.28
379472020.06.29 05:10sell189740.030.687520.000000.00000
379482020.06.29 05:15sell189750.030.688080.000000.00000
379492020.06.29 05:40sell189760.030.688270.000000.00000
379502020.06.29 05:45sell189770.030.688410.000000.00000
379512020.06.29 07:25close189770.030.687060.000000.00000423.722177339.00
379522020.06.29 07:25close189760.030.687050.000000.00000382.892177721.89
379532020.06.29 07:25close189750.030.687160.000000.00000288.662178010.55
379542020.06.29 07:25close189740.030.687000.000000.00000163.022178173.57
379552020.06.30 01:10sell189780.030.686740.000000.00000
379562020.06.30 01:25sell189790.030.687270.000000.00000
379572020.06.30 01:35sell189800.030.687110.000000.00000
379582020.06.30 01:40sell189810.030.687340.000000.00000
379592020.06.30 02:35sell189820.030.687390.000000.00000
379602020.06.30 02:45sell189830.030.687540.000000.00000
379612020.06.30 02:50sell189840.030.687410.000000.00000
379622020.06.30 03:41close189840.030.686320.000000.00000342.052178515.62
379632020.06.30 03:41close189830.030.686370.000000.00000367.182178882.80
379642020.06.30 03:41close189820.030.686500.000000.00000279.242179162.04
379652020.06.30 03:41close189810.030.686390.000000.00000298.092179460.13
379662020.06.30 03:41close189800.030.686320.000000.00000247.832179707.96
379672020.06.30 03:41close189790.030.686510.000000.00000238.412179946.37
379682020.06.30 03:41close189780.030.686500.000000.0000075.082180021.45
379692020.06.30 12:20buy189850.030.683700.000000.00000
379702020.06.30 12:30buy189860.030.683730.000000.00000
379712020.06.30 14:20close189860.030.685300.000000.00000492.822180514.27
379722020.06.30 14:20close189850.030.685320.000000.00000508.522181022.79
379732020.07.03 22:10sell189870.030.694350.000000.00000
379742020.07.03 22:15sell189880.030.694460.000000.00000
379752020.07.03 23:08close189880.030.694010.000000.00000141.042181163.83
379762020.07.03 23:08close189870.030.694060.000000.0000090.782181254.61
379772020.07.06 04:50sell189890.030.696110.000000.00000
379782020.07.06 06:55sell189900.030.696330.000000.00000
379792020.07.06 07:00sell189910.030.696370.000000.00000
379802020.07.06 07:05sell189920.030.696440.000000.00000
379812020.07.06 07:10sell189930.030.696500.000000.00000
379822020.07.06 08:50sell189940.030.696690.000000.00000
379832020.07.06 08:55sell189950.030.696850.000000.00000
379842020.07.06 09:15sell189960.030.697200.000000.00000
379852020.07.06 09:40sell189970.030.697270.000000.00000
379862020.07.06 11:10close189970.030.696230.000000.00000326.352181580.96
379872020.07.06 11:10close189960.030.696290.000000.00000285.522181866.48
379882020.07.06 11:10close189950.030.696330.000000.00000163.022182029.50
379892020.07.06 11:10close189940.030.696230.000000.00000144.182182173.68
379902020.07.06 11:10close189930.030.696260.000000.0000075.082182248.76
379912020.07.06 11:10close189920.030.696230.000000.0000065.662182314.42
379922020.07.06 11:10close189910.030.696310.000000.0000018.542182332.96
379932020.07.06 11:10close189900.030.696390.000000.00000-19.142182313.82
379942020.07.06 11:10close189890.030.696220.000000.00000-34.852182278.97
379952020.07.06 16:35sell189980.030.698350.000000.00000
379962020.07.06 16:50sell189990.030.698470.000000.00000
379972020.07.06 20:50sell190000.030.697870.000000.00000
379982020.07.06 22:04close190000.030.697200.000000.00000210.142182489.11
379992020.07.06 22:04close189990.030.697270.000000.00000376.612182865.72
380002020.07.06 22:04close189980.030.697260.000000.00000342.052183207.77
380012020.07.07 10:45buy190010.030.693740.000000.00000
380022020.07.07 11:30buy190020.030.693340.000000.00000
380032020.07.07 11:45buy190030.030.693210.000000.00000
380042020.07.07 11:50buy190040.030.692960.000000.00000
380052020.07.07 12:50buy190050.030.692510.000000.00000
380062020.07.07 14:45close190050.030.694100.000000.00000499.102183706.87
380072020.07.07 14:45close190040.030.694140.000000.00000370.322184077.19
380082020.07.07 14:45close190030.030.694260.000000.00000329.492184406.68
380092020.07.07 14:45close190020.030.694260.000000.00000288.662184695.34
380102020.07.07 14:45close190010.030.694270.000000.00000166.172184861.51
380112020.07.07 17:05sell190060.030.696500.000000.00000
380122020.07.07 17:10sell190070.030.696670.000000.00000
380132020.07.07 17:25sell190080.030.697160.000000.00000
380142020.07.07 18:20sell190090.030.697720.000000.00000
380152020.07.07 20:15close190090.030.696030.000000.00000530.512185392.02
380162020.07.07 20:15close190080.030.696030.000000.00000354.622185746.64
380172020.07.07 20:15close190070.030.696220.000000.00000141.042185887.68
380182020.07.07 20:15close190060.030.696160.000000.00000106.492185994.17
380192020.07.08 19:15sell190100.030.697310.000000.00000
380202020.07.08 19:20sell190110.030.697730.000000.00000
380212020.07.08 21:15sell190120.030.697930.000000.00000
380222020.07.08 21:20sell190130.030.697850.000000.00000
380232020.07.08 21:25sell190140.030.697920.000000.00000
380242020.07.08 21:30sell190150.030.698170.000000.00000
380252020.07.08 23:15sell190160.030.698180.000000.00000
380262020.07.08 23:20sell190170.030.698310.000000.00000
380272020.07.08 23:25sell190180.030.698280.000000.00000
380282020.07.08 23:35sell190190.030.698470.000000.00000
380292020.07.09 03:59close190190.030.697870.000000.00000170.732186164.90
380302020.07.09 03:59close190180.030.697940.000000.0000089.062186253.96
380312020.07.09 03:59close190170.030.697890.000000.00000114.192186368.15
380322020.07.09 03:59close190160.030.697920.000000.0000063.932186432.08
380332020.07.09 03:59close190150.030.697880.000000.0000073.362186505.44
380342020.07.09 03:59close190140.030.697950.000000.00000-27.152186478.29
380352020.07.09 03:59close190130.030.697790.000000.000001.112186479.40
380362020.07.09 03:59close190120.030.697840.000000.0000010.542186489.94
380372020.07.09 03:59close190110.030.697860.000000.00000-58.562186431.37
380382020.07.09 03:59close190100.030.697830.000000.00000-181.062186250.31
380392020.07.10 04:20buy190200.030.694390.000000.00000
380402020.07.10 05:40buy190210.030.694040.000000.00000
380412020.07.10 05:45buy190220.030.693860.000000.00000
380422020.07.10 07:25buy190230.030.693840.000000.00000
380432020.07.10 07:45buy190240.030.693690.000000.00000
380442020.07.10 08:00buy190250.030.693620.000000.00000
380452020.07.10 08:50buy190260.030.693010.000000.00000
380462020.07.10 09:15buy190270.030.692720.000000.00000
380472020.07.10 10:30close190270.030.693870.000000.00000360.902186611.21
380482020.07.10 10:30close190260.030.693780.000000.00000241.552186852.76
380492020.07.10 10:30close190250.030.693870.000000.0000078.222186930.98
380502020.07.10 10:30close190240.030.693730.000000.0000012.272186943.25
380512020.07.10 10:30close190230.030.693710.000000.00000-41.132186902.12
380522020.07.10 10:30close190220.030.693710.000000.00000-47.412186854.71
380532020.07.10 10:30close190210.030.693760.000000.00000-88.252186766.46
380542020.07.10 10:30close190200.030.693740.000000.00000-204.462186562.00
380552020.07.10 12:35sell190280.030.695430.000000.00000
380562020.07.10 12:45sell190290.030.695460.000000.00000
380572020.07.10 13:05sell190300.030.695520.000000.00000
380582020.07.10 13:25sell190310.030.695930.000000.00000
380592020.07.10 15:00close190310.030.694770.000000.00000364.042186926.04
380602020.07.10 15:00close190300.030.694760.000000.00000238.412187164.45
380612020.07.10 15:00close190290.030.694830.000000.00000197.572187362.02
380622020.07.10 15:00close190280.030.694680.000000.00000235.272187597.29
380632020.07.13 01:00sell190320.030.695070.000000.00000
380642020.07.13 02:23close190320.030.694930.000000.0000043.682187640.97
380652020.07.13 23:05buy190330.030.694200.000000.00000
380662020.07.13 23:20buy190340.030.694260.000000.00000
380672020.07.13 23:45buy190350.030.693960.000000.00000
380682020.07.13 23:55buy190360.030.693830.000000.00000
380692020.07.14 02:40close190360.030.694630.000000.00000244.222187885.19
380702020.07.14 02:40close190350.030.694530.000000.00000171.982188057.17
380712020.07.14 02:40close190340.030.694670.000000.00000121.732188178.90
380722020.07.14 02:40close190330.030.694640.000000.00000131.152188310.04
380732020.07.14 09:25sell190370.030.695250.000000.00000
380742020.07.14 10:20close190370.030.694030.000000.00000382.892188692.93
380752020.07.14 15:00sell190380.030.696210.000000.00000
380762020.07.14 15:05sell190390.030.696250.000000.00000
380772020.07.14 15:39close190390.030.694520.000000.00000543.072189236.00
380782020.07.14 15:39close190380.030.694540.000000.00000524.232189760.23
380792020.07.15 01:50sell190400.030.698850.000000.00000
380802020.07.15 06:30close190400.030.699320.000000.00000-147.922189612.31
380812020.07.15 15:00sell190410.030.702170.000000.00000
380822020.07.15 15:10sell190420.030.702400.000000.00000
380832020.07.15 15:20sell190430.030.702520.000000.00000
380842020.07.15 16:00sell190440.030.702570.000000.00000
380852020.07.15 16:45sell190450.030.703220.000000.00000
380862020.07.15 18:10close190450.030.701610.000000.00000505.382190117.69
380872020.07.15 18:10close190440.030.701570.000000.00000313.792190431.48
380882020.07.15 18:10close190430.030.701750.000000.00000241.552190673.03
380892020.07.15 18:10close190420.030.701630.000000.00000241.552190914.58
380902020.07.15 18:10close190410.030.701620.000000.00000172.452191087.03
380912020.07.16 05:05buy190460.030.699310.000000.00000
380922020.07.16 05:15buy190470.030.698880.000000.00000
380932020.07.16 05:25buy190480.030.698980.000000.00000
380942020.07.16 05:30buy190490.030.698550.000000.00000
380952020.07.16 07:50close190490.030.699330.000000.00000244.692191331.72
380962020.07.16 07:50close190480.030.699460.000000.00000150.462191482.18
380972020.07.16 07:50close190470.030.699460.000000.00000181.872191664.05
380982020.07.16 07:50close190460.030.699530.000000.0000068.802191732.85
380992020.07.16 13:00buy190500.030.697330.000000.00000
381002020.07.16 13:30buy190510.030.697180.000000.00000
381012020.07.16 14:50close190510.030.698660.000000.00000464.552192197.40
381022020.07.16 14:50close190500.030.698660.000000.00000417.432192614.83
381032020.07.16 17:20sell190520.030.699830.000000.00000
381042020.07.16 19:10sell190530.030.700840.000000.00000
381052020.07.16 19:35close190530.030.699680.000000.00000364.042192978.87
381062020.07.16 19:35close190520.030.699570.000000.0000081.372193060.24
381072020.07.17 05:05sell190540.030.698400.000000.00000
381082020.07.17 05:10sell190550.030.698500.000000.00000
381092020.07.17 05:15sell190560.030.698600.000000.00000
381102020.07.17 05:25sell190570.030.698620.000000.00000
381112020.07.17 06:40sell190580.030.698820.000000.00000
381122020.07.17 07:05sell190590.030.698800.000000.00000
381132020.07.17 08:57close190590.030.698230.000000.00000178.732193238.97
381142020.07.17 08:57close190580.030.698110.000000.00000222.712193461.68
381152020.07.17 08:57close190570.030.698090.000000.00000166.172193627.85
381162020.07.17 08:57close190560.030.698190.000000.00000128.482193756.33
381172020.07.17 08:57close190550.030.698090.000000.00000128.482193884.81
381182020.07.17 08:57close190540.030.698060.000000.00000106.492193991.30
381192020.07.17 19:55sell190600.030.699770.000000.00000
381202020.07.17 20:25sell190610.030.699870.000000.00000
381212020.07.17 21:30sell190620.030.700210.000000.00000
381222020.07.17 21:35sell190630.030.700280.000000.00000
381232020.07.17 21:40sell190640.030.700330.000000.00000
381242020.07.17 21:45sell190650.030.700320.000000.00000
381252020.07.17 23:55close190650.030.699520.000000.00000250.972194242.27
381262020.07.17 23:55close190640.030.699630.000000.00000219.562194461.83
381272020.07.17 23:55close190630.030.699540.000000.00000232.122194693.95
381282020.07.17 23:55close190620.030.699620.000000.00000185.012194878.96
381292020.07.17 23:55close190610.030.699600.000000.0000084.512194963.47
381302020.07.17 23:55close190600.030.699670.000000.0000031.112194994.58
381312020.07.20 14:10sell190660.030.700170.000000.00000
381322020.07.20 14:35sell190670.030.700300.000000.00000
381332020.07.20 14:45sell190680.030.700310.000000.00000
381342020.07.20 14:50sell190690.030.700370.000000.00000
381352020.07.20 16:00close190690.030.699230.000000.00000357.762195352.34
381362020.07.20 16:00close190680.030.699300.000000.00000316.932195669.27
381372020.07.20 16:00close190670.030.699390.000000.00000285.522195954.79
381382020.07.20 16:00close190660.030.699350.000000.00000257.252196212.04
381392020.07.20 23:40sell190700.030.701630.000000.00000
381402020.07.20 23:55sell190710.030.701690.000000.00000
381412020.07.21 00:40sell190720.030.701770.000000.00000
381422020.07.21 01:10sell190730.030.701920.000000.00000
381432020.07.21 01:20sell190740.030.701830.000000.00000
381442020.07.21 02:15sell190750.030.701850.000000.00000
381452020.07.21 02:25sell190760.030.701930.000000.00000
381462020.07.21 02:40sell190770.030.701990.000000.00000
381472020.07.21 03:05sell190780.030.702420.000000.00000
381482020.07.21 04:55close190780.030.701720.000000.00000219.562196431.60
381492020.07.21 04:55close190770.030.701840.000000.0000046.822196478.42
381502020.07.21 04:55close190760.030.701740.000000.0000059.382196537.80
381512020.07.21 04:55close190750.030.701830.000000.000005.982196543.78
381522020.07.21 04:55close190740.030.701800.000000.000009.122196552.90
381532020.07.21 04:55close190730.030.701720.000000.0000062.522196615.42
381542020.07.21 04:55close190720.030.701730.000000.0000012.272196627.69
381552020.07.21 04:55close190710.030.701700.000000.00000-9.252196618.44
381562020.07.21 04:55close190700.030.701750.000000.00000-43.802196574.64
381572020.07.21 11:50sell190790.030.705680.000000.00000
381582020.07.21 12:40sell190800.030.706230.000000.00000
381592020.07.21 13:15sell190810.030.706850.000000.00000
381602020.07.21 13:20sell190820.030.707090.000000.00000
381612020.07.21 14:55sell190830.030.708040.000000.00000
381622020.07.21 15:10sell190840.030.708310.000000.00000
381632020.07.21 15:15sell190850.030.708270.000000.00000
381642020.07.21 15:20sell190860.030.708420.000000.00000
381652020.07.21 15:25sell190870.030.708690.000000.00000
381662020.07.21 15:30sell190880.030.708910.000000.00000
381672020.07.21 22:45close190880.030.712650.000000.00000-1174.992195399.65
381682020.07.21 22:45close190870.030.712550.000000.00000-1212.682194186.97
381692020.07.21 22:45close190860.030.712550.000000.00000-1297.482192889.49
381702020.07.21 22:45close190850.030.712520.000000.00000-1335.172191554.32
381712020.07.21 22:45close190840.030.712640.000000.00000-1360.302190194.02
381722020.07.21 22:45close190830.030.712560.000000.00000-1419.982188774.04
381732020.07.21 22:45close190820.030.712630.000000.00000-1740.352187033.69
381742020.07.21 22:45close190810.030.712570.000000.00000-1796.892185236.80
381752020.07.21 22:45close190800.030.712600.000000.00000-2001.042183235.76
381762020.07.21 22:45close190790.030.712620.000000.00000-2180.072181055.69
381772020.07.22 08:55sell190890.110.714820.000000.00000
381782020.07.22 10:00sell190900.110.715120.000000.00000
381792020.07.22 10:34close190900.110.713200.000000.000002210.082183265.77
381802020.07.22 10:34close190890.110.713230.000000.000001830.032185095.80
381812020.07.23 09:05sell190910.090.715760.000000.00000
381822020.07.23 10:33close190910.090.714230.000000.000001440.762186536.56
381832020.07.23 13:20buy190920.070.713370.000000.00000
381842020.07.23 14:30buy190930.070.712580.000000.00000
381852020.07.23 14:50buy190940.070.711820.000000.00000
381862020.07.23 15:30buy190950.070.711670.000000.00000
381872020.07.23 17:40close190950.070.712240.000000.00000417.032186953.59
381882020.07.23 17:40close190940.070.712060.000000.00000175.192187128.78
381892020.07.23 17:40close190930.070.712250.000000.00000-242.552186886.23
381902020.07.23 17:40close190920.070.712170.000000.00000-880.152186006.08
381912020.07.24 03:50sell190960.110.711510.000000.00000
381922020.07.24 03:55sell190970.110.711700.000000.00000
381932020.07.24 06:25close190970.110.710290.000000.000001622.742187628.82
381942020.07.24 06:25close190960.110.710380.000000.000001300.272188929.09
381952020.07.24 08:30buy190980.090.707860.000000.00000
381962020.07.24 10:20buy190990.090.708010.000000.00000
381972020.07.24 10:25buy191000.090.707880.000000.00000
381982020.07.24 10:35buy191010.090.707400.000000.00000
381992020.07.24 13:40buy191020.090.707010.000000.00000
382002020.07.24 13:45buy191030.090.706840.000000.00000
382012020.07.24 13:50buy191040.090.706580.000000.00000
382022020.07.24 14:00buy191050.090.706720.000000.00000
382032020.07.24 15:00close191050.090.708330.000000.000001516.152190445.24
382042020.07.24 15:00close191040.090.708410.000000.000001723.442192168.68
382052020.07.24 15:00close191030.090.708370.000000.000001440.762193609.44
382062020.07.24 15:00close191020.090.708340.000000.000001252.312194861.75
382072020.07.24 15:00close191010.090.708410.000000.00000950.792195812.54
382082020.07.24 15:00close191000.090.708440.000000.00000526.772196339.31
382092020.07.24 15:00close190990.090.708410.000000.00000376.012196715.32
382102020.07.24 15:00close190980.090.708370.000000.00000479.652197194.97
382112020.07.27 04:40sell191060.070.712650.000000.00000
382122020.07.27 04:50sell191070.070.712270.000000.00000
382132020.07.27 05:35sell191080.070.712840.000000.00000
382142020.07.27 05:40sell191090.070.713130.000000.00000
382152020.07.27 06:25sell191100.070.713940.000000.00000
382162020.07.27 06:40sell191110.070.714030.000000.00000
382172020.07.27 08:45close191110.070.712820.000000.00000886.072198081.04
382182020.07.27 08:45close191100.070.712840.000000.00000805.462198886.50
382192020.07.27 08:45close191090.070.712780.000000.00000255.812199142.31
382202020.07.27 08:45close191080.070.712810.000000.0000021.292199163.60
382212020.07.27 08:45close191070.070.712800.000000.00000-389.122198774.48
382222020.07.27 08:45close191060.070.712760.000000.00000-81.322198693.16
382232020.07.27 23:55sell191120.060.715010.000000.00000
382242020.07.28 01:25sell191130.060.715210.000000.00000
382252020.07.28 01:40sell191140.060.715270.000000.00000
382262020.07.28 03:15sell191150.060.715980.000000.00000
382272020.07.28 04:30sell191160.060.717130.000000.00000
382282020.07.28 06:04close191160.060.715250.000000.000001180.372199873.53
382292020.07.28 06:04close191150.060.715330.000000.00000407.712200281.24
382302020.07.28 06:04close191140.060.715340.000000.00000-44.572200236.67
382312020.07.28 06:04close191130.060.715300.000000.00000-57.132200179.54
382322020.07.28 06:04close191120.060.715280.000000.00000-181.832199997.71
382332020.07.30 09:15buy191170.040.715500.000000.00000
382342020.07.30 10:05buy191180.040.714380.000000.00000
382352020.07.30 10:30buy191190.040.713600.000000.00000
382362020.07.30 12:45close191190.040.714920.000000.00000552.402200550.11
382372020.07.30 12:45close191180.040.714990.000000.00000255.062200805.17
382382020.07.30 12:45close191170.040.714970.000000.00000-222.352200582.82
382392020.07.30 23:15sell191200.030.718120.000000.00000
382402020.07.31 01:40sell191210.030.719450.000000.00000
382412020.07.31 01:45sell191220.030.719670.000000.00000
382422020.07.31 02:00sell191230.030.719590.000000.00000
382432020.07.31 02:15sell191240.030.719850.000000.00000
382442020.07.31 02:55sell191250.030.720400.000000.00000
382452020.07.31 03:15sell191260.030.720710.000000.00000
382462020.07.31 05:00sell191270.030.721780.000000.00000
382472020.07.31 06:04close191270.030.719680.000000.00000659.292201242.11
382482020.07.31 06:04close191260.030.719720.000000.00000310.642201552.75
382492020.07.31 06:04close191250.030.719630.000000.00000241.552201794.30
382502020.07.31 06:04close191240.030.719600.000000.0000078.232201872.53
382512020.07.31 06:04close191230.030.719700.000000.00000-34.852201837.68
382522020.07.31 06:04close191220.030.719620.000000.0000015.402201853.08
382532020.07.31 06:04close191210.030.719620.000000.00000-53.702201799.38
382542020.07.31 06:04close191200.030.719650.000000.00000-486.672201312.71
382552020.07.31 12:20buy191280.030.718350.000000.00000
382562020.07.31 14:25buy191290.030.718100.000000.00000
382572020.07.31 14:30buy191300.030.717920.000000.00000
382582020.07.31 14:40buy191310.030.717650.000000.00000
382592020.07.31 14:50buy191320.030.717780.000000.00000
382602020.07.31 15:40buy191330.030.717650.000000.00000
382612020.07.31 18:45buy191340.030.716020.000000.00000
382622020.07.31 19:00buy191350.030.715840.000000.00000
382632020.07.31 19:05buy191360.030.714930.000000.00000
382642020.07.31 19:15buy191370.030.714710.000000.00000
382652020.08.03 01:25close191370.030.714140.000000.00000-186.082201126.63
382662020.08.03 01:25close191360.030.714110.000000.00000-264.602200862.03
382672020.08.03 01:25close191350.030.714110.000000.00000-550.422200311.60
382682020.08.03 01:25close191340.030.714040.000000.00000-628.942199682.66
382692020.08.03 01:25close191330.030.714150.000000.00000-1106.352198576.31
382702020.08.03 01:25close191320.030.714150.000000.00000-1147.182197429.13
382712020.08.03 01:25close191310.030.714030.000000.00000-1144.052196285.07
382722020.08.03 01:25close191300.030.714150.000000.00000-1191.162195093.91
382732020.08.03 01:25close191290.030.714140.000000.00000-1250.842193843.07
382742020.08.03 01:25close191280.030.714060.000000.00000-1354.482192488.59
382752020.08.03 13:25buy191380.110.710210.000000.00000
382762020.08.03 13:30buy191390.110.709920.000000.00000
382772020.08.03 13:35buy191400.110.709990.000000.00000
382782020.08.03 16:25buy191410.110.708680.000000.00000
382792020.08.03 17:55close191410.110.710250.000000.000001807.002194295.59
382802020.08.03 17:55close191400.110.710160.000000.00000194.682194490.27
382812020.08.03 17:55close191390.110.710240.000000.00000367.432194857.70
382822020.08.03 17:55close191380.110.710220.000000.0000010.412194868.11
382832020.08.03 22:05sell191420.090.712140.000000.00000
382842020.08.03 22:10sell191430.090.712220.000000.00000
382852020.08.03 22:45sell191440.090.712170.000000.00000
382862020.08.03 23:05sell191450.090.712380.000000.00000
382872020.08.03 23:10sell191460.090.712540.000000.00000
382882020.08.03 23:30sell191470.090.712660.000000.00000
382892020.08.04 01:05sell191480.090.712630.000000.00000
382902020.08.04 01:40close191480.090.711860.000000.00000724.642195592.75
382912020.08.04 01:40close191470.090.711720.000000.00000867.402196460.15
382922020.08.04 01:40close191460.090.711820.000000.00000660.102197120.25
382932020.08.04 01:40close191450.090.711900.000000.00000433.962197554.20
382942020.08.04 01:40close191440.090.711890.000000.00000245.502197799.70
382952020.08.04 01:40close191430.090.711760.000000.00000415.122198214.82
382962020.08.04 01:40close191420.090.711710.000000.00000386.842198601.66
382972020.08.05 04:45sell191490.070.718080.000000.00000
382982020.08.05 04:55sell191500.070.717960.000000.00000
382992020.08.05 05:15sell191510.070.718130.000000.00000
383002020.08.05 05:25sell191520.070.718340.000000.00000
383012020.08.05 05:40sell191530.070.718600.000000.00000
383022020.08.05 05:45sell191540.070.718790.000000.00000
383032020.08.05 08:20sell191550.070.718940.000000.00000
383042020.08.05 08:59close191550.070.718060.000000.00000644.232199245.89
383052020.08.05 08:59close191540.070.717950.000000.00000614.912199860.80
383062020.08.05 08:59close191530.070.717940.000000.00000483.002200343.80
383072020.08.05 08:59close191520.070.717990.000000.00000255.802200599.60
383082020.08.05 08:59close191510.070.718090.000000.0000028.622200628.22
383092020.08.05 08:59close191500.070.718100.000000.00000-103.302200524.92
383102020.08.05 08:59close191490.070.717950.000000.0000094.582200619.50
383112020.08.05 14:40sell191560.060.722000.000000.00000
383122020.08.05 14:50sell191570.060.721820.000000.00000
383132020.08.05 14:55sell191580.060.722190.000000.00000
383142020.08.05 15:00sell191590.060.722320.000000.00000
383152020.08.05 15:10sell191600.060.722360.000000.00000
383162020.08.05 15:30sell191610.060.723270.000000.00000
383172020.08.05 16:50sell191620.060.723770.000000.00000
383182020.08.05 18:50close191620.060.721770.000000.000001255.752201875.25
383192020.08.05 18:50close191610.060.721830.000000.00000903.982202779.23
383202020.08.05 18:50close191600.060.721860.000000.00000313.492203092.72
383212020.08.05 18:50close191590.060.721770.000000.00000344.902203437.62
383222020.08.05 18:50close191580.060.721870.000000.00000200.422203638.04
383232020.08.05 18:50close191570.060.721800.000000.0000011.962203650.00
383242020.08.05 18:50close191560.060.721680.000000.00000200.412203850.41
383252020.08.05 23:05buy191630.040.718920.000000.00000
383262020.08.05 23:30buy191640.040.718840.000000.00000
383272020.08.06 01:20close191640.040.719400.000000.00000207.112204057.52
383282020.08.06 01:20close191630.040.719470.000000.00000202.922204260.44
383292020.08.06 03:10sell191650.030.720300.000000.00000
383302020.08.06 03:50sell191660.030.721060.000000.00000
383312020.08.06 03:55sell191670.030.721300.000000.00000
383322020.08.06 04:51close191670.030.719620.000000.00000527.362204787.80
383332020.08.06 04:51close191660.030.719620.000000.00000451.982205239.78
383342020.08.06 04:51close191650.030.719670.000000.00000197.582205437.36
383352020.08.06 19:05sell191680.030.723330.000000.00000
383362020.08.06 20:00sell191690.030.723600.000000.00000
383372020.08.06 20:50sell191700.030.723820.000000.00000
383382020.08.06 22:40sell191710.030.723580.000000.00000
383392020.08.06 22:55sell191720.030.723860.000000.00000
383402020.08.06 23:00sell191730.030.723910.000000.00000
383412020.08.06 23:10sell191740.030.723760.000000.00000
383422020.08.07 00:24close191740.030.722910.000000.00000260.862205698.22
383432020.08.07 00:24close191730.030.722870.000000.00000320.542206018.76
383442020.08.07 00:24close191720.030.722960.000000.00000276.572206295.33
383452020.08.07 00:24close191710.030.722920.000000.00000201.192206496.52
383462020.08.07 00:24close191700.030.723030.000000.00000242.022206738.54
383472020.08.07 00:24close191690.030.723070.000000.00000160.362206898.90
383482020.08.07 00:24close191680.030.722930.000000.00000119.522207018.42
383492020.08.07 07:00buy191750.030.719940.000000.00000
383502020.08.07 07:05buy191760.030.719820.000000.00000
383512020.08.07 08:10buy191770.030.719650.000000.00000
383522020.08.07 09:17close191770.030.721590.000000.00000609.032207627.45
383532020.08.07 09:17close191760.030.721650.000000.00000574.492208201.94
383542020.08.07 09:17close191750.030.721720.000000.00000558.782208760.72
383552020.08.07 19:00buy191780.030.716110.000000.00000
383562020.08.07 19:10buy191790.030.716100.000000.00000
383572020.08.07 19:25buy191800.030.716240.000000.00000
383582020.08.07 19:45buy191810.030.715830.000000.00000
383592020.08.07 19:50buy191820.030.715420.000000.00000
383602020.08.07 20:00buy191830.030.715530.000000.00000
383612020.08.07 20:20buy191840.030.714890.000000.00000
383622020.08.07 23:20close191840.030.716040.000000.00000360.902209121.62
383632020.08.07 23:20close191830.030.715970.000000.00000137.902209259.52
383642020.08.07 23:20close191820.030.715940.000000.00000163.022209422.54
383652020.08.07 23:20close191810.030.715840.000000.000002.842209425.38
383662020.08.07 23:20close191800.030.715860.000000.00000-119.652209305.73
383672020.08.07 23:20close191790.030.715950.000000.00000-47.422209258.31
383682020.08.07 23:20close191780.030.715900.000000.00000-66.262209192.05
383692020.08.11 06:45sell191850.030.717610.000000.00000
383702020.08.11 07:30sell191860.030.718320.000000.00000
383712020.08.11 08:45close191860.030.717420.000000.00000282.382209474.43
383722020.08.11 08:45close191850.030.717410.000000.0000062.522209536.95
383732020.08.11 18:50buy191870.030.715670.000000.00000
383742020.08.11 18:55buy191880.030.715510.000000.00000
383752020.08.11 19:00buy191890.030.715440.000000.00000
383762020.08.11 21:35buy191900.030.715110.000000.00000
383772020.08.11 22:20buy191910.030.714240.000000.00000
383782020.08.11 22:45buy191920.030.713640.000000.00000
383792020.08.11 22:50buy191930.030.713710.000000.00000
383802020.08.12 01:35close191930.030.714850.000000.00000351.012209887.96
383812020.08.12 01:35close191920.030.714760.000000.00000344.732210232.68
383822020.08.12 01:35close191910.030.714770.000000.00000159.422210392.10
383832020.08.12 01:35close191900.030.714850.000000.00000-88.712210303.39
383842020.08.12 01:35close191890.030.714880.000000.00000-182.942210120.45
383852020.08.12 01:35close191880.030.714860.000000.00000-211.202209909.24
383862020.08.12 01:35close191870.030.714740.000000.00000-299.152209610.09
383872020.08.12 07:25buy191940.030.711550.000000.00000
383882020.08.12 08:15buy191950.030.711110.000000.00000
383892020.08.12 09:09close191950.030.712480.000000.00000430.002210040.09
383902020.08.12 09:09close191940.030.712510.000000.00000301.222210341.31
383912020.08.12 17:25sell191960.030.716550.000000.00000
383922020.08.12 17:55sell191970.030.716900.000000.00000
383932020.08.12 19:35sell191980.030.717110.000000.00000
383942020.08.12 19:40sell191990.030.717390.000000.00000
383952020.08.12 19:50sell192000.030.717390.000000.00000
383962020.08.12 22:00close192000.030.716110.000000.00000401.732210743.04
383972020.08.12 22:00close191990.030.716210.000000.00000370.322211113.36
383982020.08.12 22:00close191980.030.716150.000000.00000301.232211414.59
383992020.08.12 22:00close191970.030.716260.000000.00000200.722211615.31
384002020.08.12 22:00close191960.030.716170.000000.00000119.062211734.37
384012020.08.13 04:35sell192010.030.718700.000000.00000
384022020.08.13 05:55close192010.030.716430.000000.00000712.682212447.05
384032020.08.13 22:00buy192020.030.714150.000000.00000
384042020.08.13 22:10buy192030.030.714050.000000.00000
384052020.08.13 23:45close192030.030.714970.000000.00000288.662212735.71
384062020.08.13 23:45close192020.030.715090.000000.00000294.942213030.65
384072020.08.14 06:05buy192040.030.713570.000000.00000
384082020.08.14 06:10buy192050.030.713330.000000.00000
384092020.08.14 07:05close192050.030.714660.000000.00000417.442213448.09
384102020.08.14 07:05close192040.030.714660.000000.00000342.062213790.15
384112020.08.14 16:55sell192060.030.716220.000000.00000
384122020.08.14 17:00sell192070.030.716500.000000.00000
384132020.08.14 17:45sell192080.030.716450.000000.00000
384142020.08.14 18:10sell192090.030.716770.000000.00000
384152020.08.14 19:15sell192100.030.717060.000000.00000
384162020.08.14 19:45sell192110.030.717280.000000.00000
384172020.08.14 19:50sell192120.030.717290.000000.00000
384182020.08.14 20:05sell192130.030.717340.000000.00000
384192020.08.14 21:35sell192140.030.717390.000000.00000
384202020.08.17 00:00close192140.030.716460.000000.00000285.992214076.14
384212020.08.17 00:00close192130.030.716480.000000.00000264.012214340.15
384222020.08.17 00:00close192120.030.716570.000000.00000220.032214560.18
384232020.08.17 00:00close192110.030.716450.000000.00000254.582214814.76
384242020.08.17 00:00close192100.030.716490.000000.00000172.922214987.68
384252020.08.17 00:00close192090.030.716510.000000.0000075.562215063.24
384262020.08.17 00:00close192080.030.716440.000000.00000-2.972215060.27
384272020.08.17 00:00close192070.030.716590.000000.00000-34.382215025.89
384282020.08.17 00:00close192060.030.716490.000000.00000-90.912214934.98
384292020.08.17 02:25sell192150.030.718380.000000.00000
384302020.08.17 02:35sell192160.030.718500.000000.00000
384312020.08.17 04:00sell192170.030.719640.000000.00000
384322020.08.17 05:35sell192180.030.719450.000000.00000
384332020.08.17 05:40sell192190.030.719420.000000.00000
384342020.08.17 06:55close192190.030.718420.000000.00000313.792215248.77
384352020.08.17 06:55close192180.030.718320.000000.00000354.622215603.39
384362020.08.17 06:55close192170.030.718350.000000.00000404.882216008.27
384372020.08.17 06:55close192160.030.718380.000000.0000037.392216045.66
384382020.08.17 06:55close192150.030.718330.000000.0000015.412216061.07
384392020.08.17 08:00buy192200.030.717670.000000.00000
384402020.08.17 09:25close192200.030.718430.000000.00000238.412216299.48
384412020.08.18 04:25sell192210.030.722840.000000.00000
384422020.08.18 05:48close192210.030.721340.000000.00000470.832216770.31
384432020.08.18 10:45sell192220.030.723330.000000.00000
384442020.08.18 12:00sell192230.030.723560.000000.00000
384452020.08.18 12:05sell192240.030.723750.000000.00000
384462020.08.18 12:10sell192250.030.723800.000000.00000
384472020.08.18 12:15sell192260.030.723900.000000.00000
384482020.08.18 15:05sell192270.030.723900.000000.00000
384492020.08.18 15:10sell192280.030.724080.000000.00000
384502020.08.18 15:50sell192290.030.725480.000000.00000
384512020.08.18 16:40sell192300.030.725570.000000.00000
384522020.08.18 17:10close192300.030.723930.000000.00000514.802217285.11
384532020.08.18 17:10close192290.030.723890.000000.00000499.102217784.21
384542020.08.18 17:10close192280.030.723760.000000.00000100.212217884.42
384552020.08.18 17:10close192270.030.723740.000000.0000049.952217934.37
384562020.08.18 17:10close192260.030.723940.000000.00000-12.872217921.50
384572020.08.18 17:10close192250.030.723910.000000.00000-34.852217886.65
384582020.08.18 17:10close192240.030.723760.000000.00000-3.442217883.21
384592020.08.18 17:10close192230.030.723870.000000.00000-97.672217785.54
384602020.08.18 17:10close192220.030.723780.000000.00000-141.642217643.90
384612020.08.19 12:20sell192310.030.727120.000000.00000
384622020.08.19 12:25sell192320.030.727520.000000.00000
384632020.08.19 15:25close192320.030.726150.000000.00000430.002218073.90
384642020.08.19 15:25close192310.030.726300.000000.00000257.262218331.16
384652020.08.19 22:50buy192330.030.718280.000000.00000
384662020.08.20 00:00buy192340.030.718050.000000.00000
384672020.08.20 00:25buy192350.030.718080.000000.00000
384682020.08.20 01:50close192350.030.719020.000000.00000294.942218626.10
384692020.08.20 01:50close192340.030.719100.000000.00000329.492218955.59
384702020.08.20 01:50close192330.030.718960.000000.00000193.022219148.61
384712020.08.20 21:55sell192360.030.719150.000000.00000
384722020.08.20 22:05sell192370.030.719440.000000.00000
384732020.08.20 22:10sell192380.030.719720.000000.00000
384742020.08.20 22:45sell192390.030.719720.000000.00000
384752020.08.21 01:25sell192400.030.719630.000000.00000
384762020.08.21 01:35sell192410.030.719670.000000.00000
384772020.08.21 01:45sell192420.030.719620.000000.00000
384782020.08.21 01:50sell192430.030.719780.000000.00000
384792020.08.21 02:00sell192440.030.719850.000000.00000
384802020.08.21 02:35sell192450.030.720070.000000.00000
384812020.08.21 07:20close192450.030.719860.000000.0000065.662219214.27
384822020.08.21 07:20close192440.030.719820.000000.000009.132219223.40
384832020.08.21 07:20close192430.030.719800.000000.00000-6.582219216.82
384842020.08.21 07:20close192420.030.719840.000000.00000-69.402219147.42
384852020.08.21 07:20close192410.030.719780.000000.00000-34.852219112.57
384862020.08.21 07:20close192400.030.719660.000000.00000-9.722219102.85
384872020.08.21 07:20close192390.030.719740.000000.00000-12.392219090.46
384882020.08.21 07:20close192380.030.719660.000000.0000012.742219103.20
384892020.08.21 07:20close192370.030.719750.000000.00000-103.482218999.72
384902020.08.21 07:20close192360.030.719660.000000.00000-166.292218833.43
384912020.08.21 14:40buy192460.110.716880.000000.00000
384922020.08.21 16:50buy192470.110.715440.000000.00000
384932020.08.21 17:00buy192480.110.714610.000000.00000
384942020.08.21 17:05buy192490.110.714390.000000.00000
384952020.08.21 17:35buy192500.110.714140.000000.00000
384962020.08.21 19:35buy192510.110.714770.000000.00000
384972020.08.21 19:40buy192520.110.714230.000000.00000
384982020.08.21 21:30close192520.110.715340.000000.000001277.242220110.67
384992020.08.21 21:30close192510.110.715360.000000.00000678.382220789.05
385002020.08.21 21:30close192500.110.715340.000000.000001380.882222169.93
385012020.08.21 21:30close192490.110.715320.000000.000001069.942223239.87
385022020.08.21 21:30close192480.110.715350.000000.00000851.132224091.00
385032020.08.21 21:30close192470.110.715480.000000.0000044.962224135.96
385042020.08.21 21:30close192460.110.715300.000000.00000-1820.712222315.25
385052020.08.24 11:50sell192530.090.718540.000000.00000
385062020.08.24 12:30sell192540.090.718560.000000.00000
385072020.08.24 12:55sell192550.090.718840.000000.00000
385082020.08.24 13:30sell192560.090.719140.000000.00000
385092020.08.24 13:35sell192570.090.719270.000000.00000
385102020.08.24 14:10sell192580.090.719320.000000.00000
385112020.08.24 14:25sell192590.090.719600.000000.00000
385122020.08.24 14:55sell192600.090.719670.000000.00000
385132020.08.24 15:00sell192610.090.719720.000000.00000
385142020.08.24 16:35close192610.090.718700.000000.00000960.212223275.46
385152020.08.24 16:35close192600.090.718860.000000.00000762.332224037.79
385162020.08.24 16:35close192590.090.718700.000000.00000847.132224884.92
385172020.08.24 16:35close192580.090.718700.000000.00000583.302225468.22
385182020.08.24 16:35close192570.090.718820.000000.00000423.122225891.34
385192020.08.24 16:35close192560.090.718830.000000.00000291.202226182.54
385202020.08.24 16:35close192550.090.718820.000000.0000017.942226200.48
385212020.08.24 16:35close192540.090.718730.000000.00000-161.082226039.40
385222020.08.24 16:35close192530.090.718760.000000.00000-208.202225831.20
385232020.08.24 18:25buy192620.070.716870.000000.00000
385242020.08.24 18:30buy192630.070.716690.000000.00000
385252020.08.24 18:40buy192640.070.716920.000000.00000
385262020.08.24 21:25buy192650.070.716390.000000.00000
385272020.08.24 21:40buy192660.070.716300.000000.00000
385282020.08.24 21:45buy192670.070.716380.000000.00000
385292020.08.25 01:11close192670.070.716610.000000.00000152.102225983.31
385302020.08.25 01:11close192660.070.716530.000000.00000152.102226135.41
385312020.08.25 01:11close192650.070.716490.000000.0000056.832226192.24
385322020.08.25 01:11close192640.070.716500.000000.00000-324.262225867.99
385332020.08.25 01:11close192630.070.716440.000000.00000-199.672225668.32
385342020.08.25 01:11close192620.070.716550.000000.00000-250.982225417.35
385352020.08.25 04:55sell192680.120.718150.000000.00000
385362020.08.25 06:05close192680.120.717020.000000.000001418.482226835.83
385372020.08.26 18:40sell192690.110.722820.000000.00000
385382020.08.26 19:15sell192700.110.722930.000000.00000
385392020.08.26 19:40sell192710.110.723520.000000.00000
385402020.08.26 20:10sell192720.110.723630.000000.00000
385412020.08.26 21:35close192720.110.722930.000000.00000805.062227640.89
385422020.08.26 21:35close192710.110.722950.000000.00000655.342228296.23
385432020.08.26 21:35close192700.110.722890.000000.0000044.962228341.19
385442020.08.26 21:35close192690.110.723070.000000.00000-289.012228052.18
385452020.08.28 03:00sell192730.090.726990.000000.00000
385462020.08.28 05:00sell192740.090.726970.000000.00000
385472020.08.28 05:10sell192750.090.727180.000000.00000
385482020.08.28 05:15sell192760.090.727410.000000.00000
385492020.08.28 05:25sell192770.090.727290.000000.00000
385502020.08.28 05:40sell192780.090.727480.000000.00000
385512020.08.28 05:50sell192790.090.727390.000000.00000
385522020.08.28 05:55sell192800.090.727600.000000.00000
385532020.08.28 06:00sell192810.090.727980.000000.00000
385542020.08.28 06:05sell192820.090.728230.000000.00000
385552020.08.28 13:20close192820.090.730660.000000.00000-2290.602225761.58
385562020.08.28 13:20close192810.090.730610.000000.00000-2479.052223282.53
385572020.08.28 13:20close192800.090.730560.000000.00000-2790.002220492.53
385582020.08.28 13:20close192790.090.730660.000000.00000-3082.102217410.43
385592020.08.28 13:20close192780.090.730540.000000.00000-2884.232214526.20
385602020.08.28 13:20close192770.090.730620.000000.00000-3138.642211387.56
385612020.08.28 13:20close192760.090.730540.000000.00000-2950.182208437.38
385622020.08.28 13:20close192750.090.730600.000000.00000-3223.442205213.94
385632020.08.28 13:20close192740.090.730580.000000.00000-3402.472201811.47
385642020.08.28 13:20close192730.090.730570.000000.00000-3374.202198437.27
385652020.08.28 17:50sell192830.160.734780.000000.00000
385662020.08.28 18:15sell192840.160.735390.000000.00000
385672020.08.28 21:20sell192850.160.735190.000000.00000
385682020.08.28 21:35sell192860.160.735240.000000.00000
385692020.08.28 22:00sell192870.160.735620.000000.00000
385702020.08.28 22:35sell192880.160.735820.000000.00000
385712020.08.28 23:45sell192890.160.736270.000000.00000
385722020.08.31 01:10sell192900.160.736680.000000.00000
385732020.08.31 02:50sell192910.160.736900.000000.00000
385742020.08.31 03:55close192910.160.735810.000000.000001824.302200261.57
385752020.08.31 03:55close192900.160.735810.000000.000001455.772201717.34
385762020.08.31 03:55close192890.160.735800.000000.00000754.722202472.06
385772020.08.31 03:55close192880.160.735810.000000.00000-15.842202456.22
385782020.08.31 03:55close192870.160.735980.000000.00000-635.642201820.58
385792020.08.31 03:55close192860.160.735860.000000.00000-1071.182200749.40
385802020.08.31 03:55close192850.160.735990.000000.00000-1372.692199376.71
385812020.08.31 03:55close192840.160.735950.000000.00000-970.672198406.05
385822020.08.31 03:55close192830.160.735800.000000.00000-1741.232196664.82
385832020.08.31 09:45buy192920.160.734480.000000.00000
385842020.08.31 09:50buy192930.160.734360.000000.00000
385852020.08.31 11:45close192930.160.735430.000000.000001790.802198455.62
385862020.08.31 11:45close192920.160.735370.000000.000001489.272199944.89
385872020.08.31 14:50sell192940.140.736730.000000.00000
385882020.08.31 16:20sell192950.140.737280.000000.00000
385892020.08.31 17:10sell192960.140.737600.000000.00000
385902020.08.31 17:30sell192970.140.738400.000000.00000
385912020.08.31 17:45sell192980.140.738430.000000.00000
385922020.08.31 19:30sell192990.140.739090.000000.00000
385932020.08.31 22:05close192990.140.738110.000000.000001435.032201379.92
385942020.08.31 22:05close192980.140.738220.000000.00000306.402201686.32
385952020.08.31 22:05close192970.140.738160.000000.00000350.382202036.70
385962020.08.31 22:05close192960.140.738110.000000.00000-748.932201287.77
385972020.08.31 22:05close192950.140.738200.000000.00000-1349.882199937.89
385982020.08.31 22:05close192940.140.738050.000000.00000-1936.182198001.71
385992020.09.02 16:20buy193000.160.732570.000000.00000
386002020.09.02 16:25buy193010.160.732270.000000.00000
386012020.09.02 16:30buy193020.160.731490.000000.00000
386022020.09.02 16:40buy193030.160.731390.000000.00000
386032020.09.02 16:55buy193040.160.730720.000000.00000
386042020.09.02 17:00buy193050.160.730770.000000.00000
386052020.09.02 17:10buy193060.160.730330.000000.00000
386062020.09.02 17:20buy193070.160.730300.000000.00000
386072020.09.02 18:40buy193080.160.730460.000000.00000
386082020.09.02 20:00close193080.160.732580.000000.000003549.692201551.40
386092020.09.02 20:00close193070.160.732650.000000.000003934.972205486.37
386102020.09.02 20:00close193060.160.732630.000000.000003851.222209337.59
386112020.09.02 20:00close193050.160.732560.000000.000002996.902212334.49
386122020.09.02 20:00close193040.160.732660.000000.000003248.162215582.65
386132020.09.02 20:00close193030.160.732670.000000.000002142.572217725.22
386142020.09.02 20:00close193020.160.732650.000000.000001941.562219666.78
386152020.09.02 20:00close193010.160.732640.000000.00000618.202220284.98
386162020.09.02 20:00close193000.160.732740.000000.00000283.172220568.15
386172020.09.02 22:50sell193090.140.733290.000000.00000
386182020.09.02 23:25sell193100.140.733440.000000.00000
386192020.09.02 23:30sell193110.140.733550.000000.00000
386202020.09.02 23:35sell193120.140.733580.000000.00000
386212020.09.02 23:45sell193130.140.733680.000000.00000
386222020.09.03 00:00sell193140.140.733760.000000.00000
386232020.09.03 02:55close193140.140.733230.000000.00000775.452221343.60
386242020.09.03 02:55close193130.140.733050.000000.00000840.682222184.27
386252020.09.03 02:55close193120.140.733120.000000.00000591.502222775.77
386262020.09.03 02:55close193110.140.733120.000000.00000547.532223323.30
386272020.09.03 02:55close193100.140.733240.000000.00000210.412223533.70
386282020.09.03 02:55close193090.140.733070.000000.00000239.732223773.43
386292020.09.03 04:25buy193150.120.731640.000000.00000
386302020.09.03 06:25buy193160.120.731670.000000.00000
386312020.09.03 07:45buy193170.120.731630.000000.00000
386322020.09.03 07:50buy193180.120.731250.000000.00000
386332020.09.03 08:05buy193190.120.731130.000000.00000
386342020.09.03 08:35buy193200.120.730910.000000.00000
386352020.09.03 08:40buy193210.120.730770.000000.00000
386362020.09.03 08:45buy193220.120.730410.000000.00000
386372020.09.03 09:05buy193230.120.730220.000000.00000
386382020.09.03 09:50buy193240.120.730040.000000.00000
386392020.09.03 10:25close193240.120.731340.000000.000001632.062225405.49
386402020.09.03 10:25close193230.120.731310.000000.000001368.222226773.71
386412020.09.03 10:25close193220.120.731470.000000.000001330.542228104.25
386422020.09.03 10:25close193210.120.731360.000000.00000740.052228844.30
386432020.09.03 10:25close193200.120.731380.000000.00000589.292229433.59
386442020.09.03 10:25close193190.120.731300.000000.00000212.382229645.97
386452020.09.03 10:25close193180.120.731450.000000.00000250.072229896.04
386462020.09.03 10:25close193170.120.731410.000000.00000-277.592229618.45
386472020.09.03 10:25close193160.120.731410.000000.00000-327.852229290.60
386482020.09.03 10:25close193150.120.731480.000000.00000-202.222229088.38
386492020.09.04 02:00buy193250.110.726650.000000.00000
386502020.09.04 02:10buy193260.110.726490.000000.00000
386512020.09.04 03:25close193260.110.726900.000000.00000471.082229559.46
386522020.09.04 03:25close193250.110.726850.000000.00000229.232229788.69
386532020.09.04 11:45sell193270.090.728600.000000.00000
386542020.09.04 11:55sell193280.090.729080.000000.00000
386552020.09.04 12:00sell193290.090.728920.000000.00000
386562020.09.04 13:05sell193300.090.729290.000000.00000
386572020.09.04 14:00close193300.090.728080.000000.000001139.242230927.93
386582020.09.04 14:00close193290.090.728140.000000.00000734.062231661.99
386592020.09.04 14:00close193280.090.728130.000000.00000894.252232556.24
386602020.09.04 14:00close193270.090.728200.000000.00000376.012232932.25
386612020.09.04 16:50buy193310.070.724010.000000.00000
386622020.09.04 17:05buy193320.070.723870.000000.00000
386632020.09.04 17:30buy193330.070.723310.000000.00000
386642020.09.04 18:50close193330.070.725810.000000.000001831.482234763.73
386652020.09.04 18:50close193320.070.725620.000000.000001281.832236045.56
386662020.09.04 18:50close193310.070.725680.000000.000001223.192237268.75
386672020.09.04 21:20sell193340.060.728650.000000.00000
386682020.09.04 21:25sell193350.060.728950.000000.00000
386692020.09.04 22:10sell193360.060.729610.000000.00000
386702020.09.04 22:25sell193370.060.729620.000000.00000
386712020.09.04 23:55close193370.060.728590.000000.00000646.422237915.17
386722020.09.04 23:55close193360.060.728510.000000.00000690.392238605.56
386732020.09.04 23:55close193350.060.728590.000000.00000225.552238831.11
386742020.09.04 23:55close193340.060.728540.000000.0000068.502238899.61
386752020.09.07 23:50buy193380.040.727580.000000.00000
386762020.09.08 01:27close193380.040.728090.000000.00000204.182239103.78
386772020.09.08 09:30sell193390.030.729970.000000.00000
386782020.09.08 11:35close193390.030.728170.000000.00000565.062239668.84
386792020.09.08 14:25buy193400.030.724760.000000.00000
386802020.09.08 14:35buy193410.030.724560.000000.00000
386812020.09.08 14:45buy193420.030.724270.000000.00000
386822020.09.08 15:55buy193430.030.723390.000000.00000
386832020.09.08 16:20buy193440.030.722990.000000.00000
386842020.09.08 16:30buy193450.030.722980.000000.00000
386852020.09.08 16:35buy193460.030.722820.000000.00000
386862020.09.08 16:45buy193470.030.721950.000000.00000
386872020.09.08 16:50buy193480.030.721930.000000.00000
386882020.09.08 18:55buy193490.030.722340.000000.00000
386892020.09.09 03:20close193490.030.721340.000000.00000-321.142239347.70
386902020.09.09 03:20close193480.030.721450.000000.00000-157.812239189.89
386912020.09.09 03:20close193470.030.721360.000000.00000-192.362238997.53
386922020.09.09 03:20close193460.030.721460.000000.00000-434.212238563.31
386932020.09.09 03:20close193450.030.721480.000000.00000-478.182238085.13
386942020.09.09 03:20close193440.030.721330.000000.00000-528.432237556.70
386952020.09.09 03:20close193430.030.721500.000000.00000-600.682236956.02
386962020.09.09 03:20close193420.030.721430.000000.00000-899.062236056.95
386972020.09.09 03:20close193410.030.721360.000000.00000-1012.132235044.82
386982020.09.09 03:20close193400.030.721490.000000.00000-1034.122234010.70
386992020.09.09 08:10sell193500.110.722780.000000.00000
387002020.09.09 09:10close193500.110.721820.000000.000001104.492235115.19
387012020.09.09 15:45sell193510.090.724820.000000.00000
387022020.09.09 17:30sell193520.090.727300.000000.00000
387032020.09.09 17:35sell193530.090.727720.000000.00000
387042020.09.09 20:10sell193540.090.728270.000000.00000
387052020.09.09 22:25sell193550.090.727950.000000.00000
387062020.09.09 22:30sell193560.090.727890.000000.00000
387072020.09.09 22:35sell193570.090.727900.000000.00000
387082020.09.09 22:40sell193580.090.728000.000000.00000
387092020.09.09 22:55sell193590.090.728400.000000.00000
387102020.09.09 23:25sell193600.090.728370.000000.00000
387112020.09.10 00:22close193600.090.727520.000000.00000747.732235862.92
387122020.09.10 00:22close193590.090.727490.000000.00000804.272236667.18
387132020.09.10 00:22close193580.090.727400.000000.00000512.172237179.35
387142020.09.10 00:22close193570.090.727470.000000.00000351.992237531.34
387152020.09.10 00:22close193560.090.727380.000000.00000427.362237958.70
387162020.09.10 00:22close193550.090.727380.000000.00000483.902238442.59
387172020.09.10 00:22close193540.090.727370.000000.00000794.842239237.43
387182020.09.10 00:22close193530.090.727510.000000.00000144.692239382.12
387192020.09.10 00:22close193520.090.727450.000000.00000-194.532239187.59
387202020.09.10 00:22close193510.090.727350.000000.00000-2437.122236750.46
387212020.09.10 01:40sell193610.070.728540.000000.00000
387222020.09.10 02:15close193610.070.727820.000000.00000526.972237277.43
387232020.09.10 04:20buy193620.060.726300.000000.00000
387242020.09.10 04:45buy193630.060.726380.000000.00000
387252020.09.10 08:20close193630.060.727510.000000.00000709.242237986.67
387262020.09.10 08:20close193620.060.727350.000000.00000658.982238645.65
387272020.09.10 08:45sell193640.040.727800.000000.00000
387282020.09.10 08:50sell193650.040.727800.000000.00000
387292020.09.10 08:55sell193660.040.727880.000000.00000
387302020.09.10 09:10sell193670.040.728000.000000.00000
387312020.09.10 09:20sell193680.040.727940.000000.00000
387322020.09.10 09:30sell193690.040.728060.000000.00000
387332020.09.10 10:10close193690.040.727130.000000.00000389.072239034.72
387342020.09.10 10:10close193680.040.727180.000000.00000317.872239352.59
387352020.09.10 10:10close193670.040.727050.000000.00000397.442239750.03
387362020.09.10 10:10close193660.040.727100.000000.00000326.252240076.28
387372020.09.10 10:10close193650.040.727230.000000.00000238.312240314.59
387382020.09.10 10:10close193640.040.727080.000000.00000301.132240615.72
387392020.09.10 22:20buy193700.030.725160.000000.00000
387402020.09.10 23:00buy193710.030.725180.000000.00000
387412020.09.11 01:30close193710.030.726230.000000.00000322.742240938.46
387422020.09.11 01:30close193700.030.726200.000000.00000319.612241258.07
387432020.09.11 03:55sell193720.030.727220.000000.00000
387442020.09.11 04:05sell193730.030.727260.000000.00000
387452020.09.11 06:40sell193740.030.727530.000000.00000
387462020.09.11 06:45sell193750.030.727600.000000.00000
387472020.09.11 06:55sell193760.030.727640.000000.00000
387482020.09.11 07:05sell193770.030.727720.000000.00000
387492020.09.11 08:05sell193780.030.727690.000000.00000
387502020.09.11 08:55sell193790.030.728180.000000.00000
387512020.09.11 09:45sell193800.030.728000.000000.00000
387522020.09.11 10:10sell193810.030.728630.000000.00000
387532020.09.11 15:34close193810.030.729090.000000.00000-144.782241113.29
387542020.09.11 15:34close193800.030.728980.000000.00000-308.112240805.18
387552020.09.11 15:34close193790.030.729030.000000.00000-267.272240537.91
387562020.09.11 15:34close193780.030.729000.000000.00000-411.752240126.16
387572020.09.11 15:34close193770.030.729030.000000.00000-411.752239714.41
387582020.09.11 15:34close193760.030.729130.000000.00000-468.292239246.12
387592020.09.11 15:34close193750.030.728940.000000.00000-421.182238824.94
387602020.09.11 15:34close193740.030.729010.000000.00000-465.152238359.79
387612020.09.11 15:34close193730.030.728960.000000.00000-534.252237825.54
387622020.09.11 15:34close193720.030.728990.000000.00000-556.232237269.31
387632020.09.11 18:35buy193820.110.727380.000000.00000
387642020.09.11 18:45buy193830.110.727260.000000.00000
387652020.09.11 20:05buy193840.110.727170.000000.00000
387662020.09.11 20:25buy193850.110.726640.000000.00000
387672020.09.11 22:25close193850.110.727780.000000.000001311.782238581.09
387682020.09.11 22:25close193840.110.727730.000000.00000643.832239224.92
387692020.09.11 22:25close193830.110.727810.000000.00000632.312239857.23
387702020.09.11 22:25close193820.110.727890.000000.00000586.252240443.48
387712020.09.14 01:30sell193860.090.728540.000000.00000
387722020.09.14 01:35sell193870.090.728470.000000.00000
387732020.09.14 02:20close193870.090.727750.000000.00000677.532241121.01
387742020.09.14 02:20close193860.090.727850.000000.00000649.262241770.27
387752020.09.14 17:10sell193880.070.729360.000000.00000
387762020.09.14 18:25sell193890.070.729900.000000.00000
387772020.09.14 18:45sell193900.070.730270.000000.00000
387782020.09.14 20:10close193900.070.728780.000000.000001091.282242861.55
387792020.09.14 20:10close193890.070.728850.000000.00000768.812243630.36
387802020.09.14 20:10close193880.070.728870.000000.00000358.412243988.77
387812020.09.15 02:20buy193910.060.728330.000000.00000
387822020.09.15 03:15buy193920.060.727860.000000.00000
387832020.09.15 03:35buy193930.060.727490.000000.00000
387842020.09.15 03:50buy193940.060.727560.000000.00000
387852020.09.15 04:00buy193950.060.727210.000000.00000
387862020.09.15 04:33close193950.060.729390.000000.000001368.822245357.59
387872020.09.15 04:33close193940.060.729270.000000.000001073.582246431.17
387882020.09.15 04:33close193930.060.729390.000000.000001192.932247624.10
387892020.09.15 04:33close193920.060.729260.000000.00000878.852248502.95
387902020.09.15 04:33close193910.060.729440.000000.00000696.672249199.62
387912020.09.15 07:10sell193960.040.731720.000000.00000
387922020.09.15 07:55sell193970.040.732370.000000.00000
387932020.09.15 10:10close193970.040.731760.000000.00000255.062249454.68
387942020.09.15 10:10close193960.040.731720.000000.00000-0.402249454.28
387952020.09.15 16:20sell193980.030.734200.000000.00000
387962020.09.15 16:50close193980.030.732700.000000.00000470.832249925.11
387972020.09.16 13:25sell193990.030.733660.000000.00000
387982020.09.16 13:35sell194000.030.733670.000000.00000
387992020.09.16 13:40sell194010.030.733600.000000.00000
388002020.09.16 13:50sell194020.030.733860.000000.00000
388012020.09.16 15:10sell194030.030.734240.000000.00000
388022020.09.16 15:49close194030.030.732430.000000.00000568.202250493.31
388032020.09.16 15:49close194020.030.732590.000000.00000398.592250891.90
388042020.09.16 15:49close194010.030.732430.000000.00000367.192251259.09
388052020.09.16 15:49close194000.030.732540.000000.00000354.622251613.71
388062020.09.16 15:49close193990.030.732550.000000.00000348.342251962.05
388072020.09.17 11:10sell194040.030.728920.000000.00000
388082020.09.17 11:15sell194050.030.729140.000000.00000
388092020.09.17 11:20sell194060.030.729440.000000.00000
388102020.09.17 12:05sell194070.030.730260.000000.00000
388112020.09.17 14:05close194070.030.728650.000000.00000505.382252467.43
388122020.09.17 14:05close194060.030.728670.000000.00000241.552252708.98
388132020.09.17 14:05close194050.030.728630.000000.00000159.882252868.86
388142020.09.17 14:05close194040.030.728630.000000.0000090.782252959.64
388152020.09.17 23:00sell194080.030.731390.000000.00000
388162020.09.17 23:10sell194090.030.731300.000000.00000
388172020.09.18 01:15sell194100.030.731490.000000.00000
388182020.09.18 01:55sell194110.030.731800.000000.00000
388192020.09.18 02:05sell194120.030.731850.000000.00000
388202020.09.18 02:30sell194130.030.731760.000000.00000
388212020.09.18 04:35close194130.030.731120.000000.00000200.712253160.35
388222020.09.18 04:35close194120.030.730980.000000.00000272.952253433.30
388232020.09.18 04:35close194110.030.730980.000000.00000257.252253690.55
388242020.09.18 04:35close194100.030.731050.000000.00000137.902253828.45
388252020.09.18 04:35close194090.030.731060.000000.0000069.272253897.72
388262020.09.18 04:35close194080.030.730940.000000.00000135.232254032.95
388272020.09.18 13:20buy194140.030.730260.000000.00000
388282020.09.18 15:05buy194150.030.729510.000000.00000
388292020.09.18 15:10buy194160.030.729320.000000.00000
388302020.09.18 17:16close194160.030.730560.000000.00000389.172254422.12
388312020.09.18 17:16close194150.030.730540.000000.00000323.212254745.33
388322020.09.18 17:16close194140.030.730440.000000.0000056.242254801.57
388332020.09.18 23:25buy194170.030.729160.000000.00000
388342020.09.18 23:30buy194180.030.729130.000000.00000
388352020.09.18 23:35buy194190.030.729210.000000.00000
388362020.09.18 23:45buy194200.030.729010.000000.00000
388372020.09.21 03:20close194200.030.730030.000000.00000313.322255114.88
388382020.09.21 03:20close194190.030.729920.000000.00000215.952255330.83
388392020.09.21 03:20close194180.030.729930.000000.00000244.222255575.05
388402020.09.21 03:20close194170.030.730000.000000.00000256.782255831.83
388412020.09.21 06:55sell194210.030.731820.000000.00000
388422020.09.21 07:05sell194220.030.731900.000000.00000
388432020.09.21 07:10sell194230.030.732150.000000.00000
388442020.09.21 07:20sell194240.030.732050.000000.00000
388452020.09.21 08:40close194240.030.731370.000000.00000213.282256045.11
388462020.09.21 08:40close194230.030.731410.000000.00000232.132256277.24
388472020.09.21 08:40close194220.030.731420.000000.00000150.472256427.71
388482020.09.21 08:40close194210.030.731320.000000.00000156.742256584.45
388492020.09.21 12:30buy194250.030.727490.000000.00000
388502020.09.21 13:10buy194260.030.726890.000000.00000
388512020.09.21 13:15buy194270.030.726370.000000.00000
388522020.09.21 13:30buy194280.030.726480.000000.00000
388532020.09.21 14:10buy194290.030.725890.000000.00000
388542020.09.21 14:20buy194300.030.725840.000000.00000
388552020.09.21 14:30buy194310.030.725910.000000.00000
388562020.09.21 14:35buy194320.030.725650.000000.00000
388572020.09.21 15:25buy194330.030.725240.000000.00000
388582020.09.21 16:25buy194340.030.723860.000000.00000
388592020.09.21 21:30close194340.030.721610.000000.00000-707.002255877.45
388602020.09.21 21:30close194330.030.721600.000000.00000-1143.582254733.87
388612020.09.21 21:30close194320.030.721610.000000.00000-1269.222253464.65
388622020.09.21 21:30close194310.030.721540.000000.00000-1372.862252091.79
388632020.09.21 21:30close194300.030.721540.000000.00000-1350.872250740.92
388642020.09.21 21:30close194290.030.721530.000000.00000-1369.732249371.19
388652020.09.21 21:30close194280.030.721640.000000.00000-1520.492247850.70
388662020.09.21 21:30close194270.030.721520.000000.00000-1523.632246327.07
388672020.09.21 21:30close194260.030.721620.000000.00000-1655.552244671.52
388682020.09.21 21:30close194250.030.721670.000000.00000-1828.292242843.23
388692020.09.22 03:30sell194350.110.723340.000000.00000
388702020.09.22 03:31close194350.110.721470.000000.000002152.502244995.73
388712020.09.22 10:30buy194360.090.718730.000000.00000
388722020.09.22 11:35close194360.090.720910.000000.000002053.242247048.97
388732020.09.22 18:55buy194370.070.716880.000000.00000
388742020.09.22 19:40buy194380.070.716720.000000.00000
388752020.09.22 19:55buy194390.070.715970.000000.00000
388762020.09.22 23:00close194390.070.717370.000000.000001025.322248074.29
388772020.09.22 23:00close194380.070.717450.000000.00000534.302248608.59
388782020.09.22 23:00close194370.070.717410.000000.00000387.722248996.31
388792020.09.23 05:40buy194400.060.712780.000000.00000
388802020.09.23 05:45buy194410.060.712770.000000.00000
388812020.09.23 08:50close194410.060.713640.000000.00000545.912249542.22
388822020.09.23 08:50close194400.060.713670.000000.00000558.482250100.70
388832020.09.23 11:30buy194420.040.711320.000000.00000
388842020.09.23 12:05close194420.040.713040.000000.00000719.912250820.61
388852020.09.23 17:40buy194430.030.708980.000000.00000
388862020.09.23 21:05buy194440.030.709360.000000.00000
388872020.09.23 21:10buy194450.030.709140.000000.00000
388882020.09.23 22:30buy194460.030.707690.000000.00000
388892020.09.23 23:05buy194470.030.707320.000000.00000
388902020.09.23 23:20buy194480.030.707100.000000.00000
388912020.09.24 02:10buy194490.030.707110.000000.00000
388922020.09.24 02:20buy194500.030.706630.000000.00000
388932020.09.24 02:25buy194510.030.706480.000000.00000
388942020.09.24 02:40buy194520.030.706030.000000.00000
388952020.09.24 10:55close194520.030.705290.000000.00000-232.722250587.89
388962020.09.24 10:55close194510.030.705200.000000.00000-402.332250185.56
388972020.09.24 10:55close194500.030.705150.000000.00000-465.152249720.41
388982020.09.24 10:55close194490.030.705230.000000.00000-590.792249129.62
388992020.09.24 10:55close194480.030.705150.000000.00000-633.032248496.59
389002020.09.24 10:55close194470.030.705180.000000.00000-692.702247803.89
389012020.09.24 10:55close194460.030.705250.000000.00000-786.942247016.95
389022020.09.24 10:55close194450.030.705170.000000.00000-1267.492245749.47
389032020.09.24 10:55close194440.030.705300.000000.00000-1295.752244453.72
389042020.09.24 10:55close194430.030.705310.000000.00000-1173.262243280.46
389052020.09.25 07:55sell194530.110.706780.000000.00000
389062020.09.25 08:00sell194540.110.706630.000000.00000
389072020.09.25 09:15close194540.110.705850.000000.00000897.192244177.65
389082020.09.25 09:15close194530.110.705830.000000.000001092.982245270.63
389092020.09.25 10:10sell194550.090.707410.000000.00000
389102020.09.25 10:40sell194560.090.708130.000000.00000
389112020.09.25 12:05close194560.090.706710.000000.000001337.122246607.75
389122020.09.25 12:05close194550.090.706590.000000.00000771.762247379.51
389132020.09.25 16:50buy194570.070.702610.000000.00000
389142020.09.25 16:55buy194580.070.702570.000000.00000
389152020.09.25 17:00buy194590.070.702500.000000.00000
389162020.09.25 17:05buy194600.070.702100.000000.00000
389172020.09.25 18:40buy194610.070.701090.000000.00000
389182020.09.25 18:45buy194620.070.700680.000000.00000
389192020.09.25 21:05close194620.070.702290.000000.000001179.232248558.74
389202020.09.25 21:05close194610.070.702270.000000.00000864.092249422.83
389212020.09.25 21:05close194600.070.702230.000000.0000094.572249517.40
389222020.09.25 21:05close194590.070.702360.000000.00000-103.302249414.10
389232020.09.25 21:05close194580.070.702230.000000.00000-249.882249164.22
389242020.09.25 21:05close194570.070.702320.000000.00000-213.242248950.98
389252020.09.28 03:25sell194630.060.704640.000000.00000
389262020.09.28 04:00close194630.060.703280.000000.00000853.722249804.70
389272020.09.28 05:10sell194640.040.705580.000000.00000
389282020.09.28 07:00sell194650.040.705760.000000.00000
389292020.09.28 07:05sell194660.040.705780.000000.00000
389302020.09.28 07:15sell194670.040.705720.000000.00000
389312020.09.28 07:20sell194680.040.705890.000000.00000
389322020.09.28 07:35sell194690.040.705840.000000.00000
389332020.09.28 07:40sell194700.040.706130.000000.00000
389342020.09.28 07:45sell194710.040.705970.000000.00000
389352020.09.28 08:50close194710.040.705310.000000.00000276.002250080.70
389362020.09.28 08:50close194700.040.705180.000000.00000397.452250478.15
389372020.09.28 08:50close194690.040.705190.000000.00000271.812250749.96
389382020.09.28 08:50close194680.040.705210.000000.00000284.382251034.34
389392020.09.28 08:50close194670.040.705330.000000.00000162.922251197.26
389402020.09.28 08:50close194660.040.705180.000000.00000250.872251448.13
389412020.09.28 08:50close194650.040.705290.000000.00000196.432251644.56
389422020.09.28 08:50close194640.040.705160.000000.00000175.482251820.04
389432020.09.28 11:25buy194720.030.703960.000000.00000
389442020.09.28 13:10close194720.030.705220.000000.00000395.452252215.49
389452020.09.29 11:50sell194730.030.710120.000000.00000
389462020.09.29 12:00sell194740.030.710780.000000.00000
389472020.09.29 12:35sell194750.030.711600.000000.00000
389482020.09.29 14:00sell194760.030.711910.000000.00000
389492020.09.29 16:13close194760.030.711590.000000.00000100.212252315.70
389502020.09.29 16:13close194750.030.711650.000000.00000-16.012252299.69
389512020.09.29 16:13close194740.030.711660.000000.00000-276.702252022.99
389522020.09.29 16:13close194730.030.711700.000000.00000-496.562251526.43
389532020.09.30 02:50sell194770.060.714440.000000.00000
389542020.09.30 03:00sell194780.060.714540.000000.00000
389552020.09.30 03:20sell194790.060.714670.000000.00000
389562020.09.30 03:40sell194800.060.714820.000000.00000
389572020.09.30 03:55close194800.060.713590.000000.00000772.062252298.49
389582020.09.30 03:55close194790.060.713620.000000.00000658.982252957.47
389592020.09.30 03:55close194780.060.713650.000000.00000558.482253515.95
389602020.09.30 03:55close194770.060.713630.000000.00000508.222254024.17
389612020.09.30 07:25buy194810.040.711110.000000.00000
389622020.09.30 08:50buy194820.040.710920.000000.00000
389632020.09.30 09:00buy194830.040.710590.000000.00000
389642020.09.30 09:05buy194840.040.710650.000000.00000
389652020.09.30 10:05close194840.040.711870.000000.00000510.522254534.69
389662020.09.30 10:05close194830.040.711880.000000.00000539.832255074.52
389672020.09.30 10:05close194820.040.711890.000000.00000405.822255480.34
389682020.09.30 10:05close194810.040.712050.000000.00000393.262255873.60
389692020.09.30 17:50sell194850.030.715880.000000.00000
389702020.09.30 18:10sell194860.030.716390.000000.00000
389712020.09.30 18:15sell194870.030.716880.000000.00000
389722020.09.30 18:30sell194880.030.716690.000000.00000
389732020.09.30 19:40sell194890.030.717140.000000.00000
389742020.09.30 19:50sell194900.030.716980.000000.00000
389752020.09.30 19:55sell194910.030.717160.000000.00000
389762020.09.30 21:47close194910.030.715460.000000.00000533.652256407.25
389772020.09.30 21:47close194900.030.715580.000000.00000439.422256846.67
389782020.09.30 21:47close194890.030.715610.000000.00000480.262257326.93
389792020.09.30 21:47close194880.030.715570.000000.00000351.482257678.41
389802020.09.30 21:47close194870.030.715450.000000.00000448.852258127.26
389812020.09.30 21:47close194860.030.715520.000000.00000272.952258400.21
389822020.09.30 21:47close194850.030.715540.000000.00000106.492258506.70