Strategy Tester Report
Walkure_01.ver0.2_C17548EB
XMTrading-Demo 3 (Build 1280)
| 通貨ペア | EURUSD. (Euro vs US Dollar) | ||||
| 期間 | 5分足(M5) 2010.01.01 02:00 - 2020.09.30 23:55 (2010.01.01 - 2020.10.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic_No=12345; Compound_interest=1; Lot_Manegement=0; Base_Lot=0.01; Lot_Margin=87500; Max_Position=10; Max_Spread=10; Entry_Level=3; Entry_Limit=-2; Exit_Level=-2; LosCut_Level=13; Win_Point=5; Slip=50; Comments="Walkure-EURUSD"; | ||||
| テストバー数 | 804441 | モデルティック数 | 218041767 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 1 | ||
| 純益 | 22118562.72 | 総利益 | 59102222.45 | 総損失 | -36983659.73 |
| プロフィットファクタ | 1.60 | 期待利得 | 1956.18 | ||
| 絶対ドローダウン | 112958.87 | 最大ドローダウン | 1329345.56 (9.41%) | 相対ドローダウン | 23.27% (325496.97) |
| 総取引数 | 11307 | 売りポジション(勝率%） | 5492 (73.22%) | 買いポジション(勝率%） | 5815 (70.83%) |
| 勝率(%) | 8140 (71.99%) | 負率 (%) | 3167 (28.01%) | ||
| 最大 | 勝トレード | 116675.55 | 敗トレード | -247081.28 | |
| 平均 | 勝トレード | 7260.72 | 敗トレード | -11677.82 | |
| 最大 | 連勝(金額) | 51 (478914.28) | 連敗(金額) | 17 (-312713.52) | |
| 最大 | 連勝(トレード数) | 1136402.25 (20) | 連敗(トレード数) | -803578.19 (10) | |
| 平均 | 連勝 | 7 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.04 03:00 | buy | 1 | 0.11 | 1.42879 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 03:20 | buy | 2 | 0.11 | 1.42740 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.04 03:30 | buy | 3 | 0.11 | 1.42784 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.04 04:58 | close | 3 | 0.11 | 1.43011 | 0.00000 | 0.00000 | 2609.26 | 1002609.26 |
| 5 | 2010.01.04 04:58 | close | 2 | 0.11 | 1.43024 | 0.00000 | 0.00000 | 3265.71 | 1005874.97 |
| 6 | 2010.01.04 04:58 | close | 1 | 0.11 | 1.43014 | 0.00000 | 0.00000 | 1549.73 | 1007424.70 |
| 7 | 2010.01.04 17:45 | sell | 4 | 0.11 | 1.44438 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.04 20:10 | close | 4 | 0.11 | 1.44148 | 0.00000 | 0.00000 | 3334.80 | 1010759.50 |
| 9 | 2010.01.06 02:20 | buy | 5 | 0.11 | 1.43492 | 0.00000 | 0.00000 | ||
| 10 | 2010.01.06 03:59 | close | 5 | 0.11 | 1.43670 | 0.00000 | 0.00000 | 2044.95 | 1012804.45 |
| 11 | 2010.01.06 18:15 | sell | 6 | 0.11 | 1.43928 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.06 18:50 | sell | 7 | 0.11 | 1.44079 | 0.00000 | 0.00000 | ||
| 13 | 2010.01.06 18:55 | sell | 8 | 0.11 | 1.44105 | 0.00000 | 0.00000 | ||
| 14 | 2010.01.06 21:05 | sell | 9 | 0.11 | 1.44138 | 0.00000 | 0.00000 | ||
| 15 | 2010.01.07 00:25 | close | 9 | 0.11 | 1.44040 | 0.00000 | 0.00000 | 1096.68 | 1013901.13 |
| 16 | 2010.01.07 00:25 | close | 8 | 0.11 | 1.44031 | 0.00000 | 0.00000 | 820.28 | 1014721.42 |
| 17 | 2010.01.07 00:25 | close | 7 | 0.11 | 1.44041 | 0.00000 | 0.00000 | 405.68 | 1015127.10 |
| 18 | 2010.01.07 00:25 | close | 6 | 0.11 | 1.44033 | 0.00000 | 0.00000 | -1241.19 | 1013885.91 |
| 19 | 2010.01.07 08:50 | buy | 10 | 0.11 | 1.43695 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.07 10:10 | close | 10 | 0.11 | 1.43919 | 0.00000 | 0.00000 | 2574.71 | 1016460.62 |
| 21 | 2010.01.07 10:50 | buy | 11 | 0.11 | 1.43608 | 0.00000 | 0.00000 | ||
| 22 | 2010.01.07 12:15 | buy | 12 | 0.11 | 1.43433 | 0.00000 | 0.00000 | ||
| 23 | 2010.01.07 12:30 | buy | 13 | 0.11 | 1.43497 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.07 13:05 | buy | 14 | 0.11 | 1.43370 | 0.00000 | 0.00000 | ||
| 25 | 2010.01.07 13:50 | buy | 15 | 0.11 | 1.43317 | 0.00000 | 0.00000 | ||
| 26 | 2010.01.07 16:20 | close | 15 | 0.11 | 1.43425 | 0.00000 | 0.00000 | 1238.79 | 1017699.41 |
| 27 | 2010.01.07 16:20 | close | 14 | 0.11 | 1.43424 | 0.00000 | 0.00000 | 616.89 | 1018316.30 |
| 28 | 2010.01.07 16:20 | close | 13 | 0.11 | 1.43428 | 0.00000 | 0.00000 | -799.64 | 1017516.66 |
| 29 | 2010.01.07 16:20 | close | 12 | 0.11 | 1.43438 | 0.00000 | 0.00000 | 52.58 | 1017569.24 |
| 30 | 2010.01.07 16:20 | close | 11 | 0.11 | 1.43437 | 0.00000 | 0.00000 | -1974.33 | 1015594.91 |
| 31 | 2010.01.11 04:55 | sell | 16 | 0.11 | 1.44963 | 0.00000 | 0.00000 | ||
| 32 | 2010.01.11 06:43 | close | 16 | 0.11 | 1.44890 | 0.00000 | 0.00000 | 835.71 | 1016430.62 |
| 33 | 2010.01.11 13:15 | sell | 17 | 0.11 | 1.45389 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.11 13:30 | sell | 18 | 0.11 | 1.45401 | 0.00000 | 0.00000 | ||
| 35 | 2010.01.11 15:28 | close | 18 | 0.11 | 1.45155 | 0.00000 | 0.00000 | 2828.07 | 1019258.69 |
| 36 | 2010.01.11 15:28 | close | 17 | 0.11 | 1.45153 | 0.00000 | 0.00000 | 2712.91 | 1021971.60 |
| 37 | 2010.01.12 02:15 | buy | 19 | 0.11 | 1.44962 | 0.00000 | 0.00000 | ||
| 38 | 2010.01.12 02:30 | buy | 20 | 0.11 | 1.44893 | 0.00000 | 0.00000 | ||
| 39 | 2010.01.12 03:10 | buy | 21 | 0.11 | 1.44902 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.12 03:15 | buy | 22 | 0.11 | 1.44846 | 0.00000 | 0.00000 | ||
| 41 | 2010.01.12 07:13 | close | 22 | 0.11 | 1.44933 | 0.00000 | 0.00000 | 996.94 | 1022968.54 |
| 42 | 2010.01.12 07:13 | close | 21 | 0.11 | 1.44930 | 0.00000 | 0.00000 | 317.46 | 1023286.00 |
| 43 | 2010.01.12 07:13 | close | 20 | 0.11 | 1.44921 | 0.00000 | 0.00000 | 317.46 | 1023603.46 |
| 44 | 2010.01.12 07:13 | close | 19 | 0.11 | 1.44923 | 0.00000 | 0.00000 | -454.15 | 1023149.31 |
| 45 | 2010.01.12 09:35 | sell | 23 | 0.11 | 1.45062 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.12 10:45 | close | 23 | 0.11 | 1.44900 | 0.00000 | 0.00000 | 1860.69 | 1025010.00 |
| 47 | 2010.01.13 03:00 | buy | 24 | 0.11 | 1.44662 | 0.00000 | 0.00000 | ||
| 48 | 2010.01.13 03:20 | buy | 25 | 0.11 | 1.44583 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.13 04:30 | close | 25 | 0.11 | 1.44774 | 0.00000 | 0.00000 | 2194.67 | 1027204.67 |
| 50 | 2010.01.13 04:30 | close | 24 | 0.11 | 1.44788 | 0.00000 | 0.00000 | 1446.09 | 1028650.76 |
| 51 | 2010.01.13 15:55 | sell | 26 | 0.11 | 1.45742 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.13 16:10 | close | 26 | 0.11 | 1.45481 | 0.00000 | 0.00000 | 3000.82 | 1031651.58 |
| 53 | 2010.01.14 04:20 | sell | 27 | 0.11 | 1.45409 | 0.00000 | 0.00000 | ||
| 54 | 2010.01.14 05:00 | sell | 28 | 0.11 | 1.45439 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.14 06:30 | close | 28 | 0.11 | 1.45292 | 0.00000 | 0.00000 | 1687.93 | 1033339.51 |
| 56 | 2010.01.14 06:30 | close | 27 | 0.11 | 1.45292 | 0.00000 | 0.00000 | 1342.43 | 1034681.94 |
| 57 | 2010.01.14 13:20 | buy | 29 | 0.11 | 1.44923 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.14 14:45 | buy | 30 | 0.11 | 1.44842 | 0.00000 | 0.00000 | ||
| 59 | 2010.01.14 15:30 | close | 30 | 0.11 | 1.45076 | 0.00000 | 0.00000 | 2689.88 | 1037371.82 |
| 60 | 2010.01.14 15:30 | close | 29 | 0.11 | 1.45076 | 0.00000 | 0.00000 | 1757.04 | 1039128.86 |
| 61 | 2010.01.15 07:55 | buy | 31 | 0.11 | 1.44123 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.15 07:56 | close | 31 | 0.11 | 1.44386 | 0.00000 | 0.00000 | 3023.85 | 1042152.71 |
| 63 | 2010.01.15 13:00 | buy | 32 | 0.11 | 1.43834 | 0.00000 | 0.00000 | ||
| 64 | 2010.01.15 13:15 | buy | 33 | 0.11 | 1.43784 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.15 15:40 | buy | 34 | 0.11 | 1.43683 | 0.00000 | 0.00000 | ||
| 66 | 2010.01.15 16:26 | close | 34 | 0.11 | 1.43953 | 0.00000 | 0.00000 | 3104.47 | 1045257.18 |
| 67 | 2010.01.15 16:26 | close | 33 | 0.11 | 1.43941 | 0.00000 | 0.00000 | 1803.10 | 1047060.28 |
| 68 | 2010.01.15 16:26 | close | 32 | 0.11 | 1.43945 | 0.00000 | 0.00000 | 1273.34 | 1048333.62 |
| 69 | 2010.01.18 03:40 | buy | 35 | 0.11 | 1.43344 | 0.00000 | 0.00000 | ||
| 70 | 2010.01.18 05:05 | close | 35 | 0.11 | 1.43593 | 0.00000 | 0.00000 | 2862.62 | 1051196.24 |
| 71 | 2010.01.18 07:30 | sell | 36 | 0.12 | 1.43755 | 0.00000 | 0.00000 | ||
| 72 | 2010.01.18 08:45 | sell | 37 | 0.12 | 1.43879 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.18 09:50 | close | 37 | 0.12 | 1.43708 | 0.00000 | 0.00000 | 2143.36 | 1053339.60 |
| 74 | 2010.01.18 09:50 | close | 36 | 0.12 | 1.43714 | 0.00000 | 0.00000 | 510.11 | 1053849.71 |
| 75 | 2010.01.20 07:40 | buy | 38 | 0.12 | 1.41914 | 0.00000 | 0.00000 | ||
| 76 | 2010.01.20 07:45 | buy | 39 | 0.12 | 1.41817 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.20 07:55 | buy | 40 | 0.12 | 1.41837 | 0.00000 | 0.00000 | ||
| 78 | 2010.01.20 11:08 | close | 40 | 0.12 | 1.42067 | 0.00000 | 0.00000 | 2884.61 | 1056734.32 |
| 79 | 2010.01.20 11:08 | close | 39 | 0.12 | 1.42067 | 0.00000 | 0.00000 | 3135.88 | 1059870.20 |
| 80 | 2010.01.20 11:08 | close | 38 | 0.12 | 1.42073 | 0.00000 | 0.00000 | 1992.60 | 1061862.80 |
| 81 | 2010.01.20 15:15 | buy | 41 | 0.12 | 1.41312 | 0.00000 | 0.00000 | ||
| 82 | 2010.01.20 15:30 | buy | 42 | 0.12 | 1.41312 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.20 15:50 | buy | 43 | 0.12 | 1.41300 | 0.00000 | 0.00000 | ||
| 84 | 2010.01.20 17:10 | buy | 44 | 0.12 | 1.41173 | 0.00000 | 0.00000 | ||
| 85 | 2010.01.20 17:25 | buy | 45 | 0.12 | 1.41132 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.20 17:35 | buy | 46 | 0.12 | 1.41099 | 0.00000 | 0.00000 | ||
| 87 | 2010.01.20 18:10 | buy | 47 | 0.12 | 1.41032 | 0.00000 | 0.00000 | ||
| 88 | 2010.01.20 18:25 | buy | 48 | 0.12 | 1.40972 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.20 18:40 | buy | 49 | 0.12 | 1.40987 | 0.00000 | 0.00000 | ||
| 90 | 2010.01.20 18:50 | buy | 50 | 0.12 | 1.40933 | 0.00000 | 0.00000 | ||
| 91 | 2010.01.20 20:00 | close | 50 | 0.12 | 1.41125 | 0.00000 | 0.00000 | 2407.20 | 1064270.00 |
| 92 | 2010.01.20 20:00 | close | 49 | 0.12 | 1.41126 | 0.00000 | 0.00000 | 1741.33 | 1066011.33 |
| 93 | 2010.01.20 20:00 | close | 48 | 0.12 | 1.41132 | 0.00000 | 0.00000 | 2005.16 | 1068016.49 |
| 94 | 2010.01.20 20:00 | close | 47 | 0.12 | 1.41134 | 0.00000 | 0.00000 | 1276.48 | 1069292.97 |
| 95 | 2010.01.20 20:00 | close | 46 | 0.12 | 1.41142 | 0.00000 | 0.00000 | 535.23 | 1069828.20 |
| 96 | 2010.01.20 20:00 | close | 45 | 0.12 | 1.41128 | 0.00000 | 0.00000 | -55.25 | 1069772.95 |
| 97 | 2010.01.20 20:00 | close | 44 | 0.12 | 1.41139 | 0.00000 | 0.00000 | -432.16 | 1069340.79 |
| 98 | 2010.01.20 20:00 | close | 43 | 0.12 | 1.41125 | 0.00000 | 0.00000 | -2203.62 | 1067137.17 |
| 99 | 2010.01.20 20:00 | close | 42 | 0.12 | 1.41128 | 0.00000 | 0.00000 | -2316.69 | 1064820.48 |
| 100 | 2010.01.20 20:00 | close | 41 | 0.12 | 1.41141 | 0.00000 | 0.00000 | -2153.36 | 1062667.12 |
| 101 | 2010.01.21 16:55 | sell | 51 | 0.12 | 1.41052 | 0.00000 | 0.00000 | ||
| 102 | 2010.01.21 17:24 | close | 51 | 0.12 | 1.40625 | 0.00000 | 0.00000 | 5359.62 | 1068026.74 |
| 103 | 2010.01.22 08:20 | sell | 52 | 0.12 | 1.41341 | 0.00000 | 0.00000 | ||
| 104 | 2010.01.22 08:30 | sell | 53 | 0.12 | 1.41365 | 0.00000 | 0.00000 | ||
| 105 | 2010.01.22 08:35 | sell | 54 | 0.12 | 1.41375 | 0.00000 | 0.00000 | ||
| 106 | 2010.01.22 09:00 | close | 54 | 0.12 | 1.41192 | 0.00000 | 0.00000 | 2294.12 | 1070320.86 |
| 107 | 2010.01.22 09:00 | close | 53 | 0.12 | 1.41190 | 0.00000 | 0.00000 | 2193.61 | 1072514.47 |
| 108 | 2010.01.22 09:00 | close | 52 | 0.12 | 1.41180 | 0.00000 | 0.00000 | 2017.73 | 1074532.20 |
| 109 | 2010.01.22 11:45 | sell | 55 | 0.12 | 1.41519 | 0.00000 | 0.00000 | ||
| 110 | 2010.01.22 11:50 | sell | 56 | 0.12 | 1.41550 | 0.00000 | 0.00000 | ||
| 111 | 2010.01.22 12:00 | sell | 57 | 0.12 | 1.41603 | 0.00000 | 0.00000 | ||
| 112 | 2010.01.22 13:24 | close | 57 | 0.12 | 1.41297 | 0.00000 | 0.00000 | 3839.43 | 1078371.63 |
| 113 | 2010.01.22 13:24 | close | 56 | 0.12 | 1.41287 | 0.00000 | 0.00000 | 3299.21 | 1081670.84 |
| 114 | 2010.01.22 13:24 | close | 55 | 0.12 | 1.41293 | 0.00000 | 0.00000 | 2834.36 | 1084505.20 |
| 115 | 2010.01.26 03:40 | sell | 58 | 0.12 | 1.41746 | 0.00000 | 0.00000 | ||
| 116 | 2010.01.26 03:45 | sell | 59 | 0.12 | 1.41742 | 0.00000 | 0.00000 | ||
| 117 | 2010.01.26 04:20 | close | 59 | 0.12 | 1.41589 | 0.00000 | 0.00000 | 1917.22 | 1086422.42 |
| 118 | 2010.01.26 04:20 | close | 58 | 0.12 | 1.41597 | 0.00000 | 0.00000 | 1866.97 | 1088289.39 |
| 119 | 2010.01.26 08:45 | buy | 60 | 0.12 | 1.40742 | 0.00000 | 0.00000 | ||
| 120 | 2010.01.26 10:05 | close | 60 | 0.12 | 1.40999 | 0.00000 | 0.00000 | 3223.83 | 1091513.22 |
| 121 | 2010.01.26 16:35 | buy | 61 | 0.12 | 1.40591 | 0.00000 | 0.00000 | ||
| 122 | 2010.01.26 17:00 | buy | 62 | 0.12 | 1.40529 | 0.00000 | 0.00000 | ||
| 123 | 2010.01.26 18:15 | close | 62 | 0.12 | 1.40772 | 0.00000 | 0.00000 | 3047.94 | 1094561.16 |
| 124 | 2010.01.26 18:15 | close | 61 | 0.12 | 1.40767 | 0.00000 | 0.00000 | 2206.18 | 1096767.34 |
| 125 | 2010.01.29 18:20 | buy | 63 | 0.12 | 1.38994 | 0.00000 | 0.00000 | ||
| 126 | 2010.01.29 18:25 | buy | 64 | 0.12 | 1.38963 | 0.00000 | 0.00000 | ||
| 127 | 2010.01.29 21:40 | buy | 65 | 0.12 | 1.38676 | 0.00000 | 0.00000 | ||
| 128 | 2010.01.29 21:45 | buy | 66 | 0.12 | 1.38677 | 0.00000 | 0.00000 | ||
| 129 | 2010.01.29 21:50 | buy | 67 | 0.12 | 1.38661 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.01 00:00 | buy | 68 | 0.12 | 1.38604 | 0.00000 | 0.00000 | ||
| 131 | 2010.02.01 00:10 | buy | 69 | 0.12 | 1.38571 | 0.00000 | 0.00000 | ||
| 132 | 2010.02.01 00:15 | buy | 70 | 0.12 | 1.38577 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.01 01:20 | close | 70 | 0.12 | 1.38709 | 0.00000 | 0.00000 | 1653.39 | 1098420.73 |
| 134 | 2010.02.01 01:20 | close | 69 | 0.12 | 1.38703 | 0.00000 | 0.00000 | 1653.38 | 1100074.11 |
| 135 | 2010.02.01 01:20 | close | 68 | 0.12 | 1.38689 | 0.00000 | 0.00000 | 1062.90 | 1101137.01 |
| 136 | 2010.02.01 01:20 | close | 67 | 0.12 | 1.38690 | 0.00000 | 0.00000 | 289.24 | 1101426.25 |
| 137 | 2010.02.01 01:20 | close | 66 | 0.12 | 1.38699 | 0.00000 | 0.00000 | 201.30 | 1101627.55 |
| 138 | 2010.02.01 01:20 | close | 65 | 0.12 | 1.38705 | 0.00000 | 0.00000 | 289.24 | 1101916.79 |
| 139 | 2010.02.01 01:20 | close | 64 | 0.12 | 1.38691 | 0.00000 | 0.00000 | -3492.38 | 1098424.41 |
| 140 | 2010.02.01 01:20 | close | 63 | 0.12 | 1.38704 | 0.00000 | 0.00000 | -3718.52 | 1094705.89 |
| 141 | 2010.02.01 09:10 | sell | 71 | 0.12 | 1.38906 | 0.00000 | 0.00000 | ||
| 142 | 2010.02.01 09:20 | sell | 72 | 0.12 | 1.38922 | 0.00000 | 0.00000 | ||
| 143 | 2010.02.01 10:02 | close | 72 | 0.12 | 1.38735 | 0.00000 | 0.00000 | 2344.38 | 1097050.27 |
| 144 | 2010.02.01 10:02 | close | 71 | 0.12 | 1.38733 | 0.00000 | 0.00000 | 2168.49 | 1099218.76 |
| 145 | 2010.02.01 10:15 | sell | 73 | 0.12 | 1.38961 | 0.00000 | 0.00000 | ||
| 146 | 2010.02.01 10:45 | close | 73 | 0.12 | 1.38763 | 0.00000 | 0.00000 | 2482.57 | 1101701.33 |
| 147 | 2010.02.02 20:30 | sell | 74 | 0.12 | 1.39716 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.02 23:30 | close | 74 | 0.12 | 1.39579 | 0.00000 | 0.00000 | 1716.20 | 1103417.53 |
| 149 | 2010.02.03 10:40 | sell | 75 | 0.12 | 1.39839 | 0.00000 | 0.00000 | ||
| 150 | 2010.02.03 13:00 | close | 75 | 0.12 | 1.39948 | 0.00000 | 0.00000 | -1374.43 | 1102043.10 |
| 151 | 2010.02.03 19:50 | buy | 76 | 0.12 | 1.39030 | 0.00000 | 0.00000 | ||
| 152 | 2010.02.03 21:30 | buy | 77 | 0.12 | 1.38986 | 0.00000 | 0.00000 | ||
| 153 | 2010.02.03 23:50 | buy | 78 | 0.12 | 1.38863 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.04 00:25 | buy | 79 | 0.12 | 1.38863 | 0.00000 | 0.00000 | ||
| 155 | 2010.02.04 01:15 | buy | 80 | 0.12 | 1.38857 | 0.00000 | 0.00000 | ||
| 156 | 2010.02.04 01:58 | close | 80 | 0.12 | 1.39000 | 0.00000 | 0.00000 | 1791.58 | 1103834.68 |
| 157 | 2010.02.04 01:58 | close | 79 | 0.12 | 1.38991 | 0.00000 | 0.00000 | 1603.13 | 1105437.81 |
| 158 | 2010.02.04 01:58 | close | 78 | 0.12 | 1.38995 | 0.00000 | 0.00000 | 1443.08 | 1106880.89 |
| 159 | 2010.02.04 01:58 | close | 77 | 0.12 | 1.38992 | 0.00000 | 0.00000 | -139.92 | 1106740.97 |
| 160 | 2010.02.04 01:58 | close | 76 | 0.12 | 1.39004 | 0.00000 | 0.00000 | -541.96 | 1106199.01 |
| 161 | 2010.02.04 12:10 | buy | 81 | 0.12 | 1.38290 | 0.00000 | 0.00000 | ||
| 162 | 2010.02.04 14:15 | buy | 82 | 0.12 | 1.38327 | 0.00000 | 0.00000 | ||
| 163 | 2010.02.04 16:50 | buy | 83 | 0.12 | 1.38117 | 0.00000 | 0.00000 | ||
| 164 | 2010.02.04 16:55 | buy | 84 | 0.12 | 1.38103 | 0.00000 | 0.00000 | ||
| 165 | 2010.02.05 01:55 | close | 84 | 0.12 | 1.37365 | 0.00000 | 0.00000 | -9346.98 | 1096852.02 |
| 166 | 2010.02.05 01:55 | close | 83 | 0.12 | 1.37355 | 0.00000 | 0.00000 | -9648.50 | 1087203.52 |
| 167 | 2010.02.05 01:55 | close | 82 | 0.12 | 1.37356 | 0.00000 | 0.00000 | -12274.28 | 1074929.24 |
| 168 | 2010.02.05 01:55 | close | 81 | 0.12 | 1.37369 | 0.00000 | 0.00000 | -11646.10 | 1063283.14 |
| 169 | 2010.02.05 10:00 | buy | 85 | 0.12 | 1.36838 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.05 12:05 | buy | 86 | 0.12 | 1.36630 | 0.00000 | 0.00000 | ||
| 171 | 2010.02.05 12:51 | close | 86 | 0.12 | 1.36977 | 0.00000 | 0.00000 | 4354.54 | 1067637.68 |
| 172 | 2010.02.05 12:51 | close | 85 | 0.12 | 1.36993 | 0.00000 | 0.00000 | 1942.35 | 1069580.03 |
| 173 | 2010.02.05 15:55 | sell | 87 | 0.12 | 1.37380 | 0.00000 | 0.00000 | ||
| 174 | 2010.02.05 16:25 | close | 87 | 0.12 | 1.36776 | 0.00000 | 0.00000 | 7583.37 | 1077163.40 |
| 175 | 2010.02.05 20:35 | buy | 88 | 0.12 | 1.36055 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.05 20:55 | buy | 89 | 0.12 | 1.35906 | 0.00000 | 0.00000 | ||
| 177 | 2010.02.05 21:40 | close | 89 | 0.12 | 1.36300 | 0.00000 | 0.00000 | 4945.03 | 1082108.43 |
| 178 | 2010.02.05 21:40 | close | 88 | 0.12 | 1.36290 | 0.00000 | 0.00000 | 2947.43 | 1085055.86 |
| 179 | 2010.02.08 10:20 | sell | 90 | 0.12 | 1.36787 | 0.00000 | 0.00000 | ||
| 180 | 2010.02.08 13:31 | close | 90 | 0.12 | 1.36754 | 0.00000 | 0.00000 | 409.60 | 1085465.46 |
| 181 | 2010.02.08 18:50 | sell | 91 | 0.12 | 1.37023 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.08 20:13 | close | 91 | 0.12 | 1.36765 | 0.00000 | 0.00000 | 3236.39 | 1088701.85 |
| 183 | 2010.02.08 22:55 | buy | 92 | 0.12 | 1.36589 | 0.00000 | 0.00000 | ||
| 184 | 2010.02.08 23:40 | buy | 93 | 0.12 | 1.36500 | 0.00000 | 0.00000 | ||
| 185 | 2010.02.09 01:50 | close | 93 | 0.12 | 1.36601 | 0.00000 | 0.00000 | 1193.82 | 1089895.67 |
| 186 | 2010.02.09 01:50 | close | 92 | 0.12 | 1.36598 | 0.00000 | 0.00000 | 37.97 | 1089933.64 |
| 187 | 2010.02.09 06:00 | sell | 94 | 0.12 | 1.36818 | 0.00000 | 0.00000 | ||
| 188 | 2010.02.09 06:25 | sell | 95 | 0.12 | 1.36836 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.09 06:30 | sell | 96 | 0.12 | 1.36832 | 0.00000 | 0.00000 | ||
| 190 | 2010.02.09 06:35 | sell | 97 | 0.12 | 1.36858 | 0.00000 | 0.00000 | ||
| 191 | 2010.02.09 08:55 | sell | 98 | 0.12 | 1.37182 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.09 09:25 | sell | 99 | 0.12 | 1.37245 | 0.00000 | 0.00000 | ||
| 193 | 2010.02.09 12:50 | close | 99 | 0.12 | 1.37110 | 0.00000 | 0.00000 | 1691.07 | 1091624.71 |
| 194 | 2010.02.09 12:50 | close | 98 | 0.12 | 1.37101 | 0.00000 | 0.00000 | 1012.64 | 1092637.35 |
| 195 | 2010.02.09 12:50 | close | 97 | 0.12 | 1.37096 | 0.00000 | 0.00000 | -2995.12 | 1089642.23 |
| 196 | 2010.02.09 12:50 | close | 96 | 0.12 | 1.37101 | 0.00000 | 0.00000 | -3384.59 | 1086257.64 |
| 197 | 2010.02.09 12:50 | close | 95 | 0.12 | 1.37106 | 0.00000 | 0.00000 | -3397.15 | 1082860.49 |
| 198 | 2010.02.09 12:50 | close | 94 | 0.12 | 1.37108 | 0.00000 | 0.00000 | -3648.42 | 1079212.07 |
| 199 | 2010.02.10 07:25 | buy | 100 | 0.12 | 1.37428 | 0.00000 | 0.00000 | ||
| 200 | 2010.02.10 07:35 | buy | 101 | 0.12 | 1.37413 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.10 07:45 | buy | 102 | 0.12 | 1.37357 | 0.00000 | 0.00000 | ||
| 202 | 2010.02.10 08:22 | close | 102 | 0.12 | 1.37628 | 0.00000 | 0.00000 | 3399.71 | 1082611.78 |
| 203 | 2010.02.10 08:22 | close | 101 | 0.12 | 1.37634 | 0.00000 | 0.00000 | 2771.54 | 1085383.32 |
| 204 | 2010.02.10 08:22 | close | 100 | 0.12 | 1.37625 | 0.00000 | 0.00000 | 2470.01 | 1087853.33 |
| 205 | 2010.02.10 17:05 | buy | 103 | 0.12 | 1.37158 | 0.00000 | 0.00000 | ||
| 206 | 2010.02.10 18:20 | buy | 104 | 0.12 | 1.36808 | 0.00000 | 0.00000 | ||
| 207 | 2010.02.10 19:04 | close | 104 | 0.12 | 1.37329 | 0.00000 | 0.00000 | 6540.60 | 1094393.93 |
| 208 | 2010.02.10 19:04 | close | 103 | 0.12 | 1.37340 | 0.00000 | 0.00000 | 2281.56 | 1096675.49 |
| 209 | 2010.02.11 04:00 | sell | 105 | 0.12 | 1.37750 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.11 04:15 | sell | 106 | 0.12 | 1.37788 | 0.00000 | 0.00000 | ||
| 211 | 2010.02.11 04:30 | sell | 107 | 0.12 | 1.37813 | 0.00000 | 0.00000 | ||
| 212 | 2010.02.11 04:45 | sell | 108 | 0.12 | 1.37813 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.11 04:55 | sell | 109 | 0.12 | 1.37873 | 0.00000 | 0.00000 | ||
| 214 | 2010.02.11 06:40 | sell | 110 | 0.12 | 1.37919 | 0.00000 | 0.00000 | ||
| 215 | 2010.02.11 07:20 | sell | 111 | 0.12 | 1.37911 | 0.00000 | 0.00000 | ||
| 216 | 2010.02.11 07:25 | sell | 112 | 0.12 | 1.37957 | 0.00000 | 0.00000 | ||
| 217 | 2010.02.11 07:35 | sell | 113 | 0.12 | 1.37956 | 0.00000 | 0.00000 | ||
| 218 | 2010.02.11 08:00 | close | 113 | 0.12 | 1.37772 | 0.00000 | 0.00000 | 2306.69 | 1098982.18 |
| 219 | 2010.02.11 08:00 | close | 112 | 0.12 | 1.37769 | 0.00000 | 0.00000 | 2356.94 | 1101339.12 |
| 220 | 2010.02.11 08:00 | close | 111 | 0.12 | 1.37766 | 0.00000 | 0.00000 | 1816.71 | 1103155.83 |
| 221 | 2010.02.11 08:00 | close | 110 | 0.12 | 1.37764 | 0.00000 | 0.00000 | 1942.34 | 1105098.17 |
| 222 | 2010.02.11 08:00 | close | 109 | 0.12 | 1.37763 | 0.00000 | 0.00000 | 1376.98 | 1106475.15 |
| 223 | 2010.02.11 08:00 | close | 108 | 0.12 | 1.37769 | 0.00000 | 0.00000 | 547.79 | 1107022.94 |
| 224 | 2010.02.11 08:00 | close | 107 | 0.12 | 1.37773 | 0.00000 | 0.00000 | 497.54 | 1107520.48 |
| 225 | 2010.02.11 08:00 | close | 106 | 0.12 | 1.37762 | 0.00000 | 0.00000 | 321.65 | 1107842.13 |
| 226 | 2010.02.11 08:00 | close | 105 | 0.12 | 1.37768 | 0.00000 | 0.00000 | -231.14 | 1107610.99 |
| 227 | 2010.02.11 11:05 | buy | 114 | 0.12 | 1.37535 | 0.00000 | 0.00000 | ||
| 228 | 2010.02.11 11:45 | buy | 115 | 0.12 | 1.37462 | 0.00000 | 0.00000 | ||
| 229 | 2010.02.11 13:05 | buy | 116 | 0.12 | 1.37395 | 0.00000 | 0.00000 | ||
| 230 | 2010.02.11 13:15 | buy | 117 | 0.12 | 1.37352 | 0.00000 | 0.00000 | ||
| 231 | 2010.02.11 15:20 | buy | 118 | 0.12 | 1.37115 | 0.00000 | 0.00000 | ||
| 232 | 2010.02.11 16:40 | buy | 119 | 0.12 | 1.36659 | 0.00000 | 0.00000 | ||
| 233 | 2010.02.11 19:10 | close | 119 | 0.12 | 1.36598 | 0.00000 | 0.00000 | -771.38 | 1106839.61 |
| 234 | 2010.02.11 19:10 | close | 118 | 0.12 | 1.36596 | 0.00000 | 0.00000 | -6525.46 | 1100314.15 |
| 235 | 2010.02.11 19:10 | close | 117 | 0.12 | 1.36593 | 0.00000 | 0.00000 | -9540.71 | 1090773.44 |
| 236 | 2010.02.11 19:10 | close | 116 | 0.12 | 1.36601 | 0.00000 | 0.00000 | -9980.43 | 1080793.01 |
| 237 | 2010.02.11 19:10 | close | 115 | 0.12 | 1.36598 | 0.00000 | 0.00000 | -10859.89 | 1069933.12 |
| 238 | 2010.02.11 19:10 | close | 114 | 0.12 | 1.36606 | 0.00000 | 0.00000 | -11676.51 | 1058256.61 |
| 239 | 2010.02.11 23:35 | sell | 120 | 0.12 | 1.36913 | 0.00000 | 0.00000 | ||
| 240 | 2010.02.11 23:40 | sell | 121 | 0.12 | 1.36939 | 0.00000 | 0.00000 | ||
| 241 | 2010.02.12 01:32 | close | 121 | 0.12 | 1.36752 | 0.00000 | 0.00000 | 2334.58 | 1060591.19 |
| 242 | 2010.02.12 01:32 | close | 120 | 0.12 | 1.36764 | 0.00000 | 0.00000 | 1857.16 | 1062448.35 |
| 243 | 2010.02.12 11:55 | buy | 122 | 0.12 | 1.36065 | 0.00000 | 0.00000 | ||
| 244 | 2010.02.12 13:40 | buy | 123 | 0.12 | 1.35452 | 0.00000 | 0.00000 | ||
| 245 | 2010.02.12 15:05 | close | 123 | 0.12 | 1.35764 | 0.00000 | 0.00000 | 3914.82 | 1066363.17 |
| 246 | 2010.02.12 15:05 | close | 122 | 0.12 | 1.35767 | 0.00000 | 0.00000 | -3748.93 | 1062614.24 |
| 247 | 2010.02.15 17:50 | buy | 124 | 0.12 | 1.35853 | 0.00000 | 0.00000 | ||
| 248 | 2010.02.15 18:40 | close | 124 | 0.12 | 1.36083 | 0.00000 | 0.00000 | 2884.61 | 1065498.85 |
| 249 | 2010.02.16 06:30 | sell | 125 | 0.12 | 1.36233 | 0.00000 | 0.00000 | ||
| 250 | 2010.02.16 06:35 | sell | 126 | 0.12 | 1.36241 | 0.00000 | 0.00000 | ||
| 251 | 2010.02.16 09:30 | sell | 127 | 0.12 | 1.36595 | 0.00000 | 0.00000 | ||
| 252 | 2010.02.16 10:20 | sell | 128 | 0.12 | 1.36772 | 0.00000 | 0.00000 | ||
| 253 | 2010.02.16 10:30 | sell | 129 | 0.12 | 1.36795 | 0.00000 | 0.00000 | ||
| 254 | 2010.02.16 11:40 | close | 129 | 0.12 | 1.36509 | 0.00000 | 0.00000 | 3588.17 | 1069087.02 |
| 255 | 2010.02.16 11:40 | close | 128 | 0.12 | 1.36506 | 0.00000 | 0.00000 | 3336.90 | 1072423.92 |
| 256 | 2010.02.16 11:40 | close | 127 | 0.12 | 1.36503 | 0.00000 | 0.00000 | 1150.84 | 1073574.76 |
| 257 | 2010.02.16 11:40 | close | 126 | 0.12 | 1.36509 | 0.00000 | 0.00000 | -3372.02 | 1070202.74 |
| 258 | 2010.02.16 11:40 | close | 125 | 0.12 | 1.36505 | 0.00000 | 0.00000 | -3422.28 | 1066780.46 |
| 259 | 2010.02.17 15:50 | buy | 130 | 0.12 | 1.37135 | 0.00000 | 0.00000 | ||
| 260 | 2010.02.17 16:20 | buy | 131 | 0.12 | 1.36984 | 0.00000 | 0.00000 | ||
| 261 | 2010.02.17 21:05 | buy | 132 | 0.12 | 1.35960 | 0.00000 | 0.00000 | ||
| 262 | 2010.02.17 23:40 | buy | 133 | 0.12 | 1.35905 | 0.00000 | 0.00000 | ||
| 263 | 2010.02.18 02:00 | close | 133 | 0.12 | 1.36075 | 0.00000 | 0.00000 | 1920.49 | 1068700.95 |
| 264 | 2010.02.18 02:00 | close | 132 | 0.12 | 1.36087 | 0.00000 | 0.00000 | 1380.27 | 1070081.22 |
| 265 | 2010.02.18 02:00 | close | 131 | 0.12 | 1.36085 | 0.00000 | 0.00000 | -11509.90 | 1058571.32 |
| 266 | 2010.02.18 02:00 | close | 130 | 0.12 | 1.36072 | 0.00000 | 0.00000 | -13570.33 | 1045000.99 |
| 267 | 2010.02.19 21:50 | sell | 134 | 0.11 | 1.35917 | 0.00000 | 0.00000 | ||
| 268 | 2010.02.19 22:05 | sell | 135 | 0.11 | 1.35974 | 0.00000 | 0.00000 | ||
| 269 | 2010.02.19 22:10 | sell | 136 | 0.11 | 1.35992 | 0.00000 | 0.00000 | ||
| 270 | 2010.02.19 23:05 | sell | 137 | 0.11 | 1.36047 | 0.00000 | 0.00000 | ||
| 271 | 2010.02.22 02:00 | sell | 138 | 0.11 | 1.36281 | 0.00000 | 0.00000 | ||
| 272 | 2010.02.22 02:15 | sell | 139 | 0.11 | 1.36311 | 0.00000 | 0.00000 | ||
| 273 | 2010.02.22 02:40 | sell | 140 | 0.11 | 1.36365 | 0.00000 | 0.00000 | ||
| 274 | 2010.02.22 02:45 | sell | 141 | 0.11 | 1.36377 | 0.00000 | 0.00000 | ||
| 275 | 2010.02.22 03:15 | sell | 142 | 0.11 | 1.36419 | 0.00000 | 0.00000 | ||
| 276 | 2010.02.22 05:30 | sell | 143 | 0.11 | 1.36486 | 0.00000 | 0.00000 | ||
| 277 | 2010.02.22 07:54 | close | 143 | 0.11 | 1.36290 | 0.00000 | 0.00000 | 2252.25 | 1047253.24 |
| 278 | 2010.02.22 07:54 | close | 142 | 0.11 | 1.36305 | 0.00000 | 0.00000 | 1307.89 | 1048561.13 |
| 279 | 2010.02.22 07:54 | close | 141 | 0.11 | 1.36302 | 0.00000 | 0.00000 | 858.74 | 1049419.87 |
| 280 | 2010.02.22 07:54 | close | 140 | 0.11 | 1.36286 | 0.00000 | 0.00000 | 904.80 | 1050324.67 |
| 281 | 2010.02.22 07:54 | close | 139 | 0.11 | 1.36289 | 0.00000 | 0.00000 | 248.36 | 1050573.03 |
| 282 | 2010.02.22 07:54 | close | 138 | 0.11 | 1.36293 | 0.00000 | 0.00000 | -143.20 | 1050429.83 |
| 283 | 2010.02.22 07:54 | close | 137 | 0.11 | 1.36298 | 0.00000 | 0.00000 | -2904.63 | 1047525.20 |
| 284 | 2010.02.22 07:54 | close | 136 | 0.11 | 1.36289 | 0.00000 | 0.00000 | -3434.40 | 1044090.79 |
| 285 | 2010.02.22 07:54 | close | 135 | 0.11 | 1.36290 | 0.00000 | 0.00000 | -3653.21 | 1040437.58 |
| 286 | 2010.02.22 07:54 | close | 134 | 0.11 | 1.36298 | 0.00000 | 0.00000 | -4401.78 | 1036035.80 |
| 287 | 2010.02.22 10:50 | buy | 144 | 0.11 | 1.36038 | 0.00000 | 0.00000 | ||
| 288 | 2010.02.22 11:00 | buy | 145 | 0.11 | 1.35960 | 0.00000 | 0.00000 | ||
| 289 | 2010.02.22 14:30 | buy | 146 | 0.11 | 1.35895 | 0.00000 | 0.00000 | ||
| 290 | 2010.02.22 15:11 | close | 146 | 0.11 | 1.36236 | 0.00000 | 0.00000 | 3922.15 | 1039957.95 |
| 291 | 2010.02.22 15:11 | close | 145 | 0.11 | 1.36242 | 0.00000 | 0.00000 | 3242.67 | 1043200.62 |
| 292 | 2010.02.22 15:11 | close | 144 | 0.11 | 1.36226 | 0.00000 | 0.00000 | 2160.11 | 1045360.73 |
| 293 | 2010.02.23 09:10 | sell | 147 | 0.11 | 1.36381 | 0.00000 | 0.00000 | ||
| 294 | 2010.02.23 11:25 | close | 147 | 0.11 | 1.36517 | 0.00000 | 0.00000 | -1571.25 | 1043789.48 |
| 295 | 2010.02.23 15:45 | buy | 148 | 0.11 | 1.35590 | 0.00000 | 0.00000 | ||
| 296 | 2010.02.23 16:05 | buy | 149 | 0.11 | 1.35509 | 0.00000 | 0.00000 | ||
| 297 | 2010.02.23 16:15 | buy | 150 | 0.11 | 1.35530 | 0.00000 | 0.00000 | ||
| 298 | 2010.02.23 16:40 | buy | 151 | 0.11 | 1.35443 | 0.00000 | 0.00000 | ||
| 299 | 2010.02.23 19:10 | buy | 152 | 0.11 | 1.35125 | 0.00000 | 0.00000 | ||
| 300 | 2010.02.23 19:15 | buy | 153 | 0.11 | 1.35114 | 0.00000 | 0.00000 | ||
| 301 | 2010.02.23 22:50 | buy | 154 | 0.11 | 1.34998 | 0.00000 | 0.00000 | ||
| 302 | 2010.02.23 22:55 | buy | 155 | 0.11 | 1.35033 | 0.00000 | 0.00000 | ||
| 303 | 2010.02.23 23:00 | buy | 156 | 0.11 | 1.35000 | 0.00000 | 0.00000 | ||
| 304 | 2010.02.24 01:20 | close | 156 | 0.11 | 1.35160 | 0.00000 | 0.00000 | 1773.39 | 1045562.87 |
| 305 | 2010.02.24 01:20 | close | 155 | 0.11 | 1.35175 | 0.00000 | 0.00000 | 1566.09 | 1047128.96 |
| 306 | 2010.02.24 01:20 | close | 154 | 0.11 | 1.35172 | 0.00000 | 0.00000 | 1934.62 | 1049063.58 |
| 307 | 2010.02.24 01:20 | close | 153 | 0.11 | 1.35168 | 0.00000 | 0.00000 | 552.63 | 1049616.22 |
| 308 | 2010.02.24 01:20 | close | 152 | 0.11 | 1.35164 | 0.00000 | 0.00000 | 379.89 | 1049996.11 |
| 309 | 2010.02.24 01:20 | close | 151 | 0.11 | 1.35170 | 0.00000 | 0.00000 | -3213.28 | 1046782.83 |
| 310 | 2010.02.24 01:20 | close | 150 | 0.11 | 1.35178 | 0.00000 | 0.00000 | -4123.09 | 1042659.74 |
| 311 | 2010.02.24 01:20 | close | 149 | 0.11 | 1.35179 | 0.00000 | 0.00000 | -3869.73 | 1038790.01 |
| 312 | 2010.02.24 01:20 | close | 148 | 0.11 | 1.35162 | 0.00000 | 0.00000 | -4998.35 | 1033791.66 |
| 313 | 2010.02.24 05:40 | sell | 157 | 0.11 | 1.35448 | 0.00000 | 0.00000 | ||
| 314 | 2010.02.24 06:50 | close | 157 | 0.11 | 1.35334 | 0.00000 | 0.00000 | 1307.89 | 1035099.55 |
| 315 | 2010.02.25 04:35 | buy | 158 | 0.11 | 1.34913 | 0.00000 | 0.00000 | ||
| 316 | 2010.02.25 08:55 | close | 158 | 0.11 | 1.34728 | 0.00000 | 0.00000 | -2135.56 | 1032963.99 |
| 317 | 2010.02.26 06:15 | sell | 159 | 0.11 | 1.35862 | 0.00000 | 0.00000 | ||
| 318 | 2010.02.26 06:20 | sell | 160 | 0.11 | 1.35896 | 0.00000 | 0.00000 | ||
| 319 | 2010.02.26 06:25 | sell | 161 | 0.11 | 1.35937 | 0.00000 | 0.00000 | ||
| 320 | 2010.02.26 08:40 | close | 161 | 0.11 | 1.35794 | 0.00000 | 0.00000 | 1641.87 | 1034605.86 |
| 321 | 2010.02.26 08:40 | close | 160 | 0.11 | 1.35779 | 0.00000 | 0.00000 | 1342.44 | 1035948.30 |
| 322 | 2010.02.26 08:40 | close | 159 | 0.11 | 1.35789 | 0.00000 | 0.00000 | 835.70 | 1036784.00 |
| 323 | 2010.03.01 17:00 | buy | 162 | 0.11 | 1.35070 | 0.00000 | 0.00000 | ||
| 324 | 2010.03.01 17:25 | buy | 163 | 0.11 | 1.34935 | 0.00000 | 0.00000 | ||
| 325 | 2010.03.01 19:10 | close | 163 | 0.11 | 1.35243 | 0.00000 | 0.00000 | 3542.10 | 1040326.10 |
| 326 | 2010.03.01 19:10 | close | 162 | 0.11 | 1.35250 | 0.00000 | 0.00000 | 2067.98 | 1042394.08 |
| 327 | 2010.03.02 05:45 | buy | 164 | 0.11 | 1.35237 | 0.00000 | 0.00000 | ||
| 328 | 2010.03.02 06:15 | buy | 165 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.02 07:10 | close | 165 | 0.11 | 1.35337 | 0.00000 | 0.00000 | 1572.77 | 1043966.85 |
| 330 | 2010.03.02 07:10 | close | 164 | 0.11 | 1.35337 | 0.00000 | 0.00000 | 1146.66 | 1045113.51 |
| 331 | 2010.03.03 07:10 | sell | 166 | 0.11 | 1.36470 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.03 07:15 | sell | 167 | 0.11 | 1.36471 | 0.00000 | 0.00000 | ||
| 333 | 2010.03.03 08:25 | close | 167 | 0.11 | 1.36310 | 0.00000 | 0.00000 | 1849.17 | 1046962.68 |
| 334 | 2010.03.03 08:25 | close | 166 | 0.11 | 1.36314 | 0.00000 | 0.00000 | 1791.58 | 1048754.26 |
| 335 | 2010.03.04 08:25 | buy | 168 | 0.11 | 1.36649 | 0.00000 | 0.00000 | ||
| 336 | 2010.03.04 09:50 | buy | 169 | 0.11 | 1.36416 | 0.00000 | 0.00000 | ||
| 337 | 2010.03.04 12:15 | close | 169 | 0.11 | 1.36697 | 0.00000 | 0.00000 | 3231.15 | 1051985.41 |
| 338 | 2010.03.04 12:15 | close | 168 | 0.11 | 1.36695 | 0.00000 | 0.00000 | 524.76 | 1052510.17 |
| 339 | 2010.03.04 20:45 | buy | 170 | 0.12 | 1.35581 | 0.00000 | 0.00000 | ||
| 340 | 2010.03.04 21:05 | buy | 171 | 0.12 | 1.35547 | 0.00000 | 0.00000 | ||
| 341 | 2010.03.04 22:27 | close | 171 | 0.12 | 1.35824 | 0.00000 | 0.00000 | 3475.09 | 1055985.26 |
| 342 | 2010.03.04 22:27 | close | 170 | 0.12 | 1.35824 | 0.00000 | 0.00000 | 3047.93 | 1059033.19 |
| 343 | 2010.03.05 04:55 | sell | 172 | 0.12 | 1.35901 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.05 05:15 | sell | 173 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
| 345 | 2010.03.05 05:20 | sell | 174 | 0.12 | 1.35968 | 0.00000 | 0.00000 | ||
| 346 | 2010.03.05 05:30 | sell | 175 | 0.12 | 1.35994 | 0.00000 | 0.00000 | ||
| 347 | 2010.03.05 08:05 | close | 175 | 0.12 | 1.35835 | 0.00000 | 0.00000 | 1992.60 | 1061025.79 |
| 348 | 2010.03.05 08:05 | close | 174 | 0.12 | 1.35837 | 0.00000 | 0.00000 | 1640.82 | 1062666.61 |
| 349 | 2010.03.05 08:05 | close | 173 | 0.12 | 1.35843 | 0.00000 | 0.00000 | 1088.02 | 1063754.63 |
| 350 | 2010.03.05 08:05 | close | 172 | 0.12 | 1.35837 | 0.00000 | 0.00000 | 799.06 | 1064553.69 |
| 351 | 2010.03.08 03:35 | sell | 176 | 0.12 | 1.36658 | 0.00000 | 0.00000 | ||
| 352 | 2010.03.08 03:50 | sell | 177 | 0.12 | 1.36636 | 0.00000 | 0.00000 | ||
| 353 | 2010.03.08 03:55 | sell | 178 | 0.12 | 1.36702 | 0.00000 | 0.00000 | ||
| 354 | 2010.03.08 04:00 | sell | 179 | 0.12 | 1.36696 | 0.00000 | 0.00000 | ||
| 355 | 2010.03.08 07:38 | close | 179 | 0.12 | 1.36675 | 0.00000 | 0.00000 | 258.83 | 1064812.52 |
| 356 | 2010.03.08 07:38 | close | 178 | 0.12 | 1.36686 | 0.00000 | 0.00000 | 196.02 | 1065008.54 |
| 357 | 2010.03.08 07:38 | close | 177 | 0.12 | 1.36679 | 0.00000 | 0.00000 | -545.23 | 1064463.31 |
| 358 | 2010.03.08 07:38 | close | 176 | 0.12 | 1.36691 | 0.00000 | 0.00000 | -419.59 | 1064043.72 |
| 359 | 2010.03.09 11:35 | buy | 180 | 0.12 | 1.35811 | 0.00000 | 0.00000 | ||
| 360 | 2010.03.09 11:40 | buy | 181 | 0.12 | 1.35815 | 0.00000 | 0.00000 | ||
| 361 | 2010.03.09 12:45 | buy | 182 | 0.12 | 1.35771 | 0.00000 | 0.00000 | ||
| 362 | 2010.03.09 12:55 | buy | 183 | 0.12 | 1.35687 | 0.00000 | 0.00000 | ||
| 363 | 2010.03.09 13:30 | buy | 184 | 0.12 | 1.35673 | 0.00000 | 0.00000 | ||
| 364 | 2010.03.09 13:40 | buy | 185 | 0.12 | 1.35575 | 0.00000 | 0.00000 | ||
| 365 | 2010.03.09 16:38 | close | 185 | 0.12 | 1.35730 | 0.00000 | 0.00000 | 1942.35 | 1065986.07 |
| 366 | 2010.03.09 16:38 | close | 184 | 0.12 | 1.35716 | 0.00000 | 0.00000 | 535.23 | 1066521.30 |
| 367 | 2010.03.09 16:38 | close | 183 | 0.12 | 1.35713 | 0.00000 | 0.00000 | 321.65 | 1066842.95 |
| 368 | 2010.03.09 16:38 | close | 182 | 0.12 | 1.35728 | 0.00000 | 0.00000 | -545.23 | 1066297.72 |
| 369 | 2010.03.09 16:38 | close | 181 | 0.12 | 1.35731 | 0.00000 | 0.00000 | -1060.34 | 1065237.38 |
| 370 | 2010.03.09 16:38 | close | 180 | 0.12 | 1.35729 | 0.00000 | 0.00000 | -1035.20 | 1064202.18 |
| 371 | 2010.03.10 01:35 | sell | 186 | 0.12 | 1.36080 | 0.00000 | 0.00000 | ||
| 372 | 2010.03.10 02:35 | close | 186 | 0.12 | 1.35948 | 0.00000 | 0.00000 | 1653.38 | 1065855.56 |
| 373 | 2010.03.10 16:25 | sell | 187 | 0.12 | 1.36235 | 0.00000 | 0.00000 | ||
| 374 | 2010.03.10 16:50 | sell | 188 | 0.12 | 1.36256 | 0.00000 | 0.00000 | ||
| 375 | 2010.03.10 19:15 | close | 188 | 0.12 | 1.36272 | 0.00000 | 0.00000 | -206.02 | 1065649.54 |
| 376 | 2010.03.10 19:15 | close | 187 | 0.12 | 1.36281 | 0.00000 | 0.00000 | -582.92 | 1065066.62 |
| 377 | 2010.03.12 07:40 | sell | 189 | 0.12 | 1.36958 | 0.00000 | 0.00000 | ||
| 378 | 2010.03.12 07:45 | sell | 190 | 0.12 | 1.36985 | 0.00000 | 0.00000 | ||
| 379 | 2010.03.12 08:20 | sell | 191 | 0.12 | 1.37001 | 0.00000 | 0.00000 | ||
| 380 | 2010.03.12 09:00 | sell | 192 | 0.12 | 1.37030 | 0.00000 | 0.00000 | ||
| 381 | 2010.03.12 09:15 | close | 192 | 0.12 | 1.36857 | 0.00000 | 0.00000 | 2168.49 | 1067235.11 |
| 382 | 2010.03.12 09:15 | close | 191 | 0.12 | 1.36875 | 0.00000 | 0.00000 | 1578.00 | 1068813.11 |
| 383 | 2010.03.12 09:15 | close | 190 | 0.12 | 1.36857 | 0.00000 | 0.00000 | 1603.13 | 1070416.24 |
| 384 | 2010.03.12 09:15 | close | 189 | 0.12 | 1.36870 | 0.00000 | 0.00000 | 1100.59 | 1071516.83 |
| 385 | 2010.03.12 11:50 | sell | 193 | 0.12 | 1.37348 | 0.00000 | 0.00000 | ||
| 386 | 2010.03.12 15:22 | close | 193 | 0.12 | 1.37528 | 0.00000 | 0.00000 | -2266.44 | 1069250.39 |
| 387 | 2010.03.15 06:35 | buy | 194 | 0.12 | 1.37343 | 0.00000 | 0.00000 | ||
| 388 | 2010.03.15 06:40 | buy | 195 | 0.12 | 1.37281 | 0.00000 | 0.00000 | ||
| 389 | 2010.03.15 08:34 | close | 195 | 0.12 | 1.37437 | 0.00000 | 0.00000 | 1954.91 | 1071205.30 |
| 390 | 2010.03.15 08:34 | close | 194 | 0.12 | 1.37443 | 0.00000 | 0.00000 | 1251.35 | 1072456.65 |
| 391 | 2010.03.16 07:25 | sell | 196 | 0.12 | 1.36959 | 0.00000 | 0.00000 | ||
| 392 | 2010.03.16 07:40 | sell | 197 | 0.12 | 1.36942 | 0.00000 | 0.00000 | ||
| 393 | 2010.03.16 08:00 | sell | 198 | 0.12 | 1.36958 | 0.00000 | 0.00000 | ||
| 394 | 2010.03.16 09:51 | close | 198 | 0.12 | 1.36831 | 0.00000 | 0.00000 | 1590.56 | 1074047.21 |
| 395 | 2010.03.16 09:51 | close | 197 | 0.12 | 1.36837 | 0.00000 | 0.00000 | 1314.17 | 1075361.38 |
| 396 | 2010.03.16 09:51 | close | 196 | 0.12 | 1.36837 | 0.00000 | 0.00000 | 1527.75 | 1076889.13 |
| 397 | 2010.03.16 16:05 | sell | 199 | 0.12 | 1.37245 | 0.00000 | 0.00000 | ||
| 398 | 2010.03.16 16:10 | sell | 200 | 0.12 | 1.37253 | 0.00000 | 0.00000 | ||
| 399 | 2010.03.16 17:10 | sell | 201 | 0.12 | 1.37280 | 0.00000 | 0.00000 | ||
| 400 | 2010.03.16 17:30 | sell | 202 | 0.12 | 1.37375 | 0.00000 | 0.00000 | ||
| 401 | 2010.03.16 17:55 | sell | 203 | 0.12 | 1.37408 | 0.00000 | 0.00000 | ||
| 402 | 2010.03.16 19:10 | sell | 204 | 0.12 | 1.37639 | 0.00000 | 0.00000 | ||
| 403 | 2010.03.16 20:25 | close | 204 | 0.12 | 1.37415 | 0.00000 | 0.00000 | 2809.23 | 1079698.36 |
| 404 | 2010.03.16 20:25 | close | 203 | 0.12 | 1.37409 | 0.00000 | 0.00000 | -17.56 | 1079680.80 |
| 405 | 2010.03.16 20:25 | close | 202 | 0.12 | 1.37424 | 0.00000 | 0.00000 | -620.61 | 1079060.19 |
| 406 | 2010.03.16 20:25 | close | 201 | 0.12 | 1.37419 | 0.00000 | 0.00000 | -1751.32 | 1077308.87 |
| 407 | 2010.03.16 20:25 | close | 200 | 0.12 | 1.37426 | 0.00000 | 0.00000 | -2178.49 | 1075130.38 |
| 408 | 2010.03.16 20:25 | close | 199 | 0.12 | 1.37409 | 0.00000 | 0.00000 | -2065.42 | 1073064.96 |
| 409 | 2010.03.17 17:40 | buy | 205 | 0.12 | 1.37437 | 0.00000 | 0.00000 | ||
| 410 | 2010.03.17 18:10 | buy | 206 | 0.12 | 1.37328 | 0.00000 | 0.00000 | ||
| 411 | 2010.03.17 18:30 | buy | 207 | 0.12 | 1.37298 | 0.00000 | 0.00000 | ||
| 412 | 2010.03.17 19:25 | close | 207 | 0.12 | 1.37565 | 0.00000 | 0.00000 | 3349.46 | 1076414.42 |
| 413 | 2010.03.17 19:25 | close | 206 | 0.12 | 1.37550 | 0.00000 | 0.00000 | 2784.11 | 1079198.53 |
| 414 | 2010.03.17 19:25 | close | 205 | 0.12 | 1.37546 | 0.00000 | 0.00000 | 1364.42 | 1080562.95 |
| 415 | 2010.03.18 04:25 | buy | 208 | 0.12 | 1.37177 | 0.00000 | 0.00000 | ||
| 416 | 2010.03.18 06:50 | buy | 209 | 0.12 | 1.37144 | 0.00000 | 0.00000 | ||
| 417 | 2010.03.18 07:00 | buy | 210 | 0.12 | 1.37138 | 0.00000 | 0.00000 | ||
| 418 | 2010.03.18 07:40 | close | 210 | 0.12 | 1.37241 | 0.00000 | 0.00000 | 1289.04 | 1081851.99 |
| 419 | 2010.03.18 07:40 | close | 209 | 0.12 | 1.37245 | 0.00000 | 0.00000 | 1263.91 | 1083115.90 |
| 420 | 2010.03.18 07:40 | close | 208 | 0.12 | 1.37237 | 0.00000 | 0.00000 | 748.81 | 1083864.71 |
| 421 | 2010.03.18 10:25 | buy | 211 | 0.12 | 1.36663 | 0.00000 | 0.00000 | ||
| 422 | 2010.03.18 10:30 | buy | 212 | 0.12 | 1.36615 | 0.00000 | 0.00000 | ||
| 423 | 2010.03.18 10:45 | buy | 213 | 0.12 | 1.36543 | 0.00000 | 0.00000 | ||
| 424 | 2010.03.18 12:40 | close | 213 | 0.12 | 1.36758 | 0.00000 | 0.00000 | 2696.16 | 1086560.87 |
| 425 | 2010.03.18 12:40 | close | 212 | 0.12 | 1.36764 | 0.00000 | 0.00000 | 1866.97 | 1088427.84 |
| 426 | 2010.03.18 12:40 | close | 211 | 0.12 | 1.36771 | 0.00000 | 0.00000 | 1351.86 | 1089779.70 |
| 427 | 2010.03.19 12:45 | buy | 214 | 0.12 | 1.35830 | 0.00000 | 0.00000 | ||
| 428 | 2010.03.19 15:10 | buy | 215 | 0.12 | 1.35515 | 0.00000 | 0.00000 | ||
| 429 | 2010.03.19 15:20 | buy | 216 | 0.12 | 1.35457 | 0.00000 | 0.00000 | ||
| 430 | 2010.03.19 16:55 | buy | 217 | 0.12 | 1.35369 | 0.00000 | 0.00000 | ||
| 431 | 2010.03.19 17:25 | buy | 218 | 0.12 | 1.35246 | 0.00000 | 0.00000 | ||
| 432 | 2010.03.19 17:30 | buy | 219 | 0.12 | 1.35238 | 0.00000 | 0.00000 | ||
| 433 | 2010.03.19 17:35 | buy | 220 | 0.12 | 1.35244 | 0.00000 | 0.00000 | ||
| 434 | 2010.03.19 18:30 | buy | 221 | 0.12 | 1.35112 | 0.00000 | 0.00000 | ||
| 435 | 2010.03.19 19:57 | close | 221 | 0.12 | 1.35420 | 0.00000 | 0.00000 | 3864.57 | 1093644.27 |
| 436 | 2010.03.19 19:57 | close | 220 | 0.12 | 1.35431 | 0.00000 | 0.00000 | 2344.38 | 1095988.65 |
| 437 | 2010.03.19 19:57 | close | 219 | 0.12 | 1.35419 | 0.00000 | 0.00000 | 2268.99 | 1098257.64 |
| 438 | 2010.03.19 19:57 | close | 218 | 0.12 | 1.35424 | 0.00000 | 0.00000 | 2231.30 | 1100488.94 |
| 439 | 2010.03.19 19:57 | close | 217 | 0.12 | 1.35432 | 0.00000 | 0.00000 | 786.50 | 1101275.44 |
| 440 | 2010.03.19 19:57 | close | 216 | 0.12 | 1.35428 | 0.00000 | 0.00000 | -369.34 | 1100906.10 |
| 441 | 2010.03.19 19:57 | close | 215 | 0.12 | 1.35431 | 0.00000 | 0.00000 | -1060.33 | 1099845.77 |
| 442 | 2010.03.19 19:57 | close | 214 | 0.12 | 1.35430 | 0.00000 | 0.00000 | -5030.41 | 1094815.36 |
| 443 | 2010.03.23 00:45 | sell | 222 | 0.12 | 1.35623 | 0.00000 | 0.00000 | ||
| 444 | 2010.03.23 00:55 | sell | 223 | 0.12 | 1.35656 | 0.00000 | 0.00000 | ||
| 445 | 2010.03.23 03:40 | close | 223 | 0.12 | 1.35516 | 0.00000 | 0.00000 | 1753.89 | 1096569.25 |
| 446 | 2010.03.23 03:40 | close | 222 | 0.12 | 1.35520 | 0.00000 | 0.00000 | 1289.04 | 1097858.29 |
| 447 | 2010.03.24 02:10 | buy | 224 | 0.12 | 1.34824 | 0.00000 | 0.00000 | ||
| 448 | 2010.03.24 04:35 | buy | 225 | 0.12 | 1.34533 | 0.00000 | 0.00000 | ||
| 449 | 2010.03.24 07:00 | buy | 226 | 0.12 | 1.34533 | 0.00000 | 0.00000 | ||
| 450 | 2010.03.24 08:05 | buy | 227 | 0.12 | 1.34453 | 0.00000 | 0.00000 | ||
| 451 | 2010.03.24 11:10 | close | 227 | 0.12 | 1.34366 | 0.00000 | 0.00000 | -1098.02 | 1096760.27 |
| 452 | 2010.03.24 11:10 | close | 226 | 0.12 | 1.34377 | 0.00000 | 0.00000 | -1964.91 | 1094795.36 |
| 453 | 2010.03.24 11:10 | close | 225 | 0.12 | 1.34371 | 0.00000 | 0.00000 | -2040.29 | 1092755.07 |
| 454 | 2010.03.24 11:10 | close | 224 | 0.12 | 1.34383 | 0.00000 | 0.00000 | -5545.51 | 1087209.56 |
| 455 | 2010.03.24 15:30 | buy | 228 | 0.12 | 1.33424 | 0.00000 | 0.00000 | ||
| 456 | 2010.03.24 15:40 | buy | 229 | 0.12 | 1.33368 | 0.00000 | 0.00000 | ||
| 457 | 2010.03.24 16:15 | buy | 230 | 0.12 | 1.33332 | 0.00000 | 0.00000 | ||
| 458 | 2010.03.24 17:10 | close | 230 | 0.12 | 1.33670 | 0.00000 | 0.00000 | 4241.47 | 1091451.03 |
| 459 | 2010.03.24 17:10 | close | 229 | 0.12 | 1.33661 | 0.00000 | 0.00000 | 3676.11 | 1095127.14 |
| 460 | 2010.03.24 17:10 | close | 228 | 0.12 | 1.33653 | 0.00000 | 0.00000 | 2872.05 | 1097999.19 |
| 461 | 2010.03.24 23:05 | buy | 231 | 0.12 | 1.33213 | 0.00000 | 0.00000 | ||
| 462 | 2010.03.25 01:40 | close | 231 | 0.12 | 1.33238 | 0.00000 | 0.00000 | 98.79 | 1098097.98 |
| 463 | 2010.03.25 14:35 | sell | 232 | 0.12 | 1.33683 | 0.00000 | 0.00000 | ||
| 464 | 2010.03.25 15:21 | close | 232 | 0.12 | 1.33355 | 0.00000 | 0.00000 | 4115.83 | 1102213.81 |
| 465 | 2010.03.25 23:40 | buy | 233 | 0.12 | 1.32716 | 0.00000 | 0.00000 | ||
| 466 | 2010.03.26 00:00 | buy | 234 | 0.12 | 1.32704 | 0.00000 | 0.00000 | ||
| 467 | 2010.03.26 02:30 | close | 234 | 0.12 | 1.32838 | 0.00000 | 0.00000 | 1678.51 | 1103892.32 |
| 468 | 2010.03.26 02:30 | close | 233 | 0.12 | 1.32839 | 0.00000 | 0.00000 | 1470.21 | 1105362.53 |
| 469 | 2010.03.26 05:15 | sell | 235 | 0.12 | 1.33200 | 0.00000 | 0.00000 | ||
| 470 | 2010.03.26 05:30 | sell | 236 | 0.12 | 1.33240 | 0.00000 | 0.00000 | ||
| 471 | 2010.03.26 05:35 | sell | 237 | 0.12 | 1.33250 | 0.00000 | 0.00000 | ||
| 472 | 2010.03.26 06:00 | sell | 238 | 0.12 | 1.33281 | 0.00000 | 0.00000 | ||
| 473 | 2010.03.26 06:40 | sell | 239 | 0.12 | 1.33327 | 0.00000 | 0.00000 | ||
| 474 | 2010.03.26 06:50 | sell | 240 | 0.12 | 1.33356 | 0.00000 | 0.00000 | ||
| 475 | 2010.03.26 07:00 | sell | 241 | 0.12 | 1.33369 | 0.00000 | 0.00000 | ||
| 476 | 2010.03.26 07:05 | sell | 242 | 0.12 | 1.33349 | 0.00000 | 0.00000 | ||
| 477 | 2010.03.26 07:10 | sell | 243 | 0.12 | 1.33328 | 0.00000 | 0.00000 | ||
| 478 | 2010.03.26 07:15 | sell | 244 | 0.12 | 1.33362 | 0.00000 | 0.00000 | ||
| 479 | 2010.03.26 10:30 | close | 244 | 0.12 | 1.33305 | 0.00000 | 0.00000 | 711.12 | 1106073.65 |
| 480 | 2010.03.26 10:30 | close | 243 | 0.12 | 1.33308 | 0.00000 | 0.00000 | 246.27 | 1106319.92 |
| 481 | 2010.03.26 10:30 | close | 242 | 0.12 | 1.33301 | 0.00000 | 0.00000 | 598.05 | 1106917.97 |
| 482 | 2010.03.26 10:30 | close | 241 | 0.12 | 1.33312 | 0.00000 | 0.00000 | 711.12 | 1107629.09 |
| 483 | 2010.03.26 10:30 | close | 240 | 0.12 | 1.33303 | 0.00000 | 0.00000 | 660.86 | 1108289.95 |
| 484 | 2010.03.26 10:30 | close | 239 | 0.12 | 1.33316 | 0.00000 | 0.00000 | 133.20 | 1108423.15 |
| 485 | 2010.03.26 10:30 | close | 238 | 0.12 | 1.33308 | 0.00000 | 0.00000 | -344.21 | 1108078.94 |
| 486 | 2010.03.26 10:30 | close | 237 | 0.12 | 1.33311 | 0.00000 | 0.00000 | -771.37 | 1107307.57 |
| 487 | 2010.03.26 10:30 | close | 236 | 0.12 | 1.33318 | 0.00000 | 0.00000 | -984.96 | 1106322.61 |
| 488 | 2010.03.26 10:30 | close | 235 | 0.12 | 1.33305 | 0.00000 | 0.00000 | -1324.17 | 1104998.44 |
| 489 | 2010.03.26 10:50 | sell | 245 | 0.12 | 1.33487 | 0.00000 | 0.00000 | ||
| 490 | 2010.03.26 11:05 | sell | 246 | 0.12 | 1.33592 | 0.00000 | 0.00000 | ||
| 491 | 2010.03.26 11:20 | sell | 247 | 0.12 | 1.33583 | 0.00000 | 0.00000 | ||
| 492 | 2010.03.26 12:05 | sell | 248 | 0.12 | 1.33788 | 0.00000 | 0.00000 | ||
| 493 | 2010.03.26 13:20 | sell | 249 | 0.12 | 1.33928 | 0.00000 | 0.00000 | ||
| 494 | 2010.03.26 14:10 | sell | 250 | 0.12 | 1.33963 | 0.00000 | 0.00000 | ||
| 495 | 2010.03.26 14:35 | sell | 251 | 0.12 | 1.34012 | 0.00000 | 0.00000 | ||
| 496 | 2010.03.26 14:40 | sell | 252 | 0.12 | 1.33987 | 0.00000 | 0.00000 | ||
| 497 | 2010.03.26 15:20 | close | 252 | 0.12 | 1.33747 | 0.00000 | 0.00000 | 3010.24 | 1108008.68 |
| 498 | 2010.03.26 15:20 | close | 251 | 0.12 | 1.33751 | 0.00000 | 0.00000 | 3274.08 | 1111282.76 |
| 499 | 2010.03.26 15:20 | close | 250 | 0.12 | 1.33745 | 0.00000 | 0.00000 | 2733.85 | 1114016.61 |
| 500 | 2010.03.26 15:20 | close | 249 | 0.12 | 1.33749 | 0.00000 | 0.00000 | 2243.87 | 1116260.48 |
| 501 | 2010.03.26 15:20 | close | 248 | 0.12 | 1.33759 | 0.00000 | 0.00000 | 359.34 | 1116619.82 |
| 502 | 2010.03.26 15:20 | close | 247 | 0.12 | 1.33762 | 0.00000 | 0.00000 | -2253.87 | 1114365.95 |
| 503 | 2010.03.26 15:20 | close | 246 | 0.12 | 1.33749 | 0.00000 | 0.00000 | -1977.48 | 1112388.47 |
| 504 | 2010.03.26 15:20 | close | 245 | 0.12 | 1.33746 | 0.00000 | 0.00000 | -3258.96 | 1109129.51 |
| 505 | 2010.03.30 02:20 | sell | 253 | 0.12 | 1.34797 | 0.00000 | 0.00000 | ||
| 506 | 2010.03.30 02:50 | sell | 254 | 0.12 | 1.34899 | 0.00000 | 0.00000 | ||
| 507 | 2010.03.30 03:29 | close | 254 | 0.12 | 1.34719 | 0.00000 | 0.00000 | 2256.43 | 1111385.94 |
| 508 | 2010.03.30 03:29 | close | 253 | 0.12 | 1.34728 | 0.00000 | 0.00000 | 861.89 | 1112247.83 |
| 509 | 2010.03.30 17:50 | buy | 255 | 0.12 | 1.34297 | 0.00000 | 0.00000 | ||
| 510 | 2010.03.30 21:55 | close | 255 | 0.12 | 1.34197 | 0.00000 | 0.00000 | -1261.36 | 1110986.47 |
| 511 | 2010.03.31 11:40 | sell | 256 | 0.12 | 1.34454 | 0.00000 | 0.00000 | ||
| 512 | 2010.03.31 14:00 | sell | 257 | 0.12 | 1.34738 | 0.00000 | 0.00000 | ||
| 513 | 2010.03.31 14:15 | sell | 258 | 0.12 | 1.34774 | 0.00000 | 0.00000 | ||
| 514 | 2010.03.31 16:25 | sell | 259 | 0.12 | 1.35056 | 0.00000 | 0.00000 | ||
| 515 | 2010.03.31 17:00 | sell | 260 | 0.12 | 1.35110 | 0.00000 | 0.00000 | ||
| 516 | 2010.03.31 19:10 | sell | 261 | 0.12 | 1.35338 | 0.00000 | 0.00000 | ||
| 517 | 2010.03.31 19:40 | sell | 262 | 0.12 | 1.35448 | 0.00000 | 0.00000 | ||
| 518 | 2010.03.31 21:44 | close | 262 | 0.12 | 1.35168 | 0.00000 | 0.00000 | 3512.79 | 1114499.26 |
| 519 | 2010.03.31 21:44 | close | 261 | 0.12 | 1.35178 | 0.00000 | 0.00000 | 2005.16 | 1116504.42 |
| 520 | 2010.03.31 21:44 | close | 260 | 0.12 | 1.35180 | 0.00000 | 0.00000 | -884.44 | 1115619.98 |
| 521 | 2010.03.31 21:44 | close | 259 | 0.12 | 1.35176 | 0.00000 | 0.00000 | -1512.62 | 1114107.36 |
| 522 | 2010.03.31 21:44 | close | 258 | 0.12 | 1.35175 | 0.00000 | 0.00000 | -5042.98 | 1109064.38 |
| 523 | 2010.03.31 21:44 | close | 257 | 0.12 | 1.35176 | 0.00000 | 0.00000 | -5507.82 | 1103556.56 |
| 524 | 2010.03.31 21:44 | close | 256 | 0.12 | 1.35160 | 0.00000 | 0.00000 | -8874.84 | 1094681.72 |
| 525 | 2010.04.01 23:45 | sell | 263 | 0.12 | 1.35860 | 0.00000 | 0.00000 | ||
| 526 | 2010.04.02 00:00 | sell | 264 | 0.12 | 1.35820 | 0.00000 | 0.00000 | ||
| 527 | 2010.04.02 02:05 | close | 264 | 0.12 | 1.35766 | 0.00000 | 0.00000 | 673.43 | 1095355.15 |
| 528 | 2010.04.02 02:05 | close | 263 | 0.12 | 1.35750 | 0.00000 | 0.00000 | 1367.19 | 1096722.34 |
| 529 | 2010.04.02 12:10 | buy | 265 | 0.12 | 1.35482 | 0.00000 | 0.00000 | ||
| 530 | 2010.04.02 12:55 | buy | 266 | 0.12 | 1.35463 | 0.00000 | 0.00000 | ||
| 531 | 2010.04.02 13:00 | buy | 267 | 0.12 | 1.35462 | 0.00000 | 0.00000 | ||
| 532 | 2010.04.02 13:05 | buy | 268 | 0.12 | 1.35454 | 0.00000 | 0.00000 | ||
| 533 | 2010.04.02 13:11 | close | 268 | 0.12 | 1.35596 | 0.00000 | 0.00000 | 1779.02 | 1098501.36 |
| 534 | 2010.04.02 13:11 | close | 267 | 0.12 | 1.35591 | 0.00000 | 0.00000 | 1615.69 | 1100117.05 |
| 535 | 2010.04.02 13:11 | close | 266 | 0.12 | 1.35584 | 0.00000 | 0.00000 | 1515.19 | 1101632.24 |
| 536 | 2010.04.02 13:11 | close | 265 | 0.12 | 1.35582 | 0.00000 | 0.00000 | 1251.35 | 1102883.59 |
| 537 | 2010.04.02 14:20 | buy | 269 | 0.12 | 1.35445 | 0.00000 | 0.00000 | ||
| 538 | 2010.04.02 14:48 | close | 269 | 0.12 | 1.35608 | 0.00000 | 0.00000 | 2042.85 | 1104926.44 |
| 539 | 2010.04.02 17:50 | buy | 270 | 0.12 | 1.34838 | 0.00000 | 0.00000 | ||
| 540 | 2010.04.02 18:00 | buy | 271 | 0.12 | 1.34830 | 0.00000 | 0.00000 | ||
| 541 | 2010.04.02 22:14 | close | 271 | 0.12 | 1.34885 | 0.00000 | 0.00000 | 686.00 | 1105612.44 |
| 542 | 2010.04.02 22:14 | close | 270 | 0.12 | 1.34901 | 0.00000 | 0.00000 | 786.50 | 1106398.94 |
| 543 | 2010.04.06 07:45 | buy | 272 | 0.12 | 1.34164 | 0.00000 | 0.00000 | ||
| 544 | 2010.04.06 08:35 | close | 272 | 0.12 | 1.34351 | 0.00000 | 0.00000 | 2344.38 | 1108743.32 |
| 545 | 2010.04.07 02:15 | sell | 273 | 0.12 | 1.34041 | 0.00000 | 0.00000 | ||
| 546 | 2010.04.07 02:44 | close | 273 | 0.12 | 1.33876 | 0.00000 | 0.00000 | 2067.98 | 1110811.30 |
| 547 | 2010.04.08 00:45 | buy | 274 | 0.12 | 1.33323 | 0.00000 | 0.00000 | ||
| 548 | 2010.04.08 01:50 | close | 274 | 0.12 | 1.33408 | 0.00000 | 0.00000 | 1062.90 | 1111874.20 |
| 549 | 2010.04.08 02:10 | buy | 275 | 0.12 | 1.33289 | 0.00000 | 0.00000 | ||
| 550 | 2010.04.08 02:20 | buy | 276 | 0.12 | 1.33314 | 0.00000 | 0.00000 | ||
| 551 | 2010.04.08 02:30 | buy | 277 | 0.12 | 1.33257 | 0.00000 | 0.00000 | ||
| 552 | 2010.04.08 04:25 | buy | 278 | 0.12 | 1.33160 | 0.00000 | 0.00000 | ||
| 553 | 2010.04.08 04:35 | buy | 279 | 0.12 | 1.33144 | 0.00000 | 0.00000 | ||
| 554 | 2010.04.08 04:45 | buy | 280 | 0.12 | 1.33150 | 0.00000 | 0.00000 | ||
| 555 | 2010.04.08 04:50 | buy | 281 | 0.12 | 1.33141 | 0.00000 | 0.00000 | ||
| 556 | 2010.04.08 06:10 | close | 281 | 0.12 | 1.33277 | 0.00000 | 0.00000 | 1703.64 | 1113577.84 |
| 557 | 2010.04.08 06:10 | close | 280 | 0.12 | 1.33267 | 0.00000 | 0.00000 | 1464.93 | 1115042.77 |
| 558 | 2010.04.08 06:10 | close | 279 | 0.12 | 1.33269 | 0.00000 | 0.00000 | 1565.44 | 1116608.21 |
| 559 | 2010.04.08 06:10 | close | 278 | 0.12 | 1.33276 | 0.00000 | 0.00000 | 1452.37 | 1118060.58 |
| 560 | 2010.04.08 06:10 | close | 277 | 0.12 | 1.33276 | 0.00000 | 0.00000 | 233.71 | 1118294.29 |
| 561 | 2010.04.08 06:10 | close | 276 | 0.12 | 1.33277 | 0.00000 | 0.00000 | -469.85 | 1117824.44 |
| 562 | 2010.04.08 06:10 | close | 275 | 0.12 | 1.33259 | 0.00000 | 0.00000 | -381.91 | 1117442.53 |
| 563 | 2010.04.12 13:30 | buy | 282 | 0.12 | 1.35889 | 0.00000 | 0.00000 | ||
| 564 | 2010.04.12 16:34 | close | 282 | 0.12 | 1.36026 | 0.00000 | 0.00000 | 1716.20 | 1119158.73 |
| 565 | 2010.04.13 22:20 | sell | 283 | 0.12 | 1.35938 | 0.00000 | 0.00000 | ||
| 566 | 2010.04.13 22:30 | sell | 284 | 0.12 | 1.35969 | 0.00000 | 0.00000 | ||
| 567 | 2010.04.13 23:10 | sell | 285 | 0.12 | 1.35962 | 0.00000 | 0.00000 | ||
| 568 | 2010.04.14 03:15 | sell | 286 | 0.12 | 1.36209 | 0.00000 | 0.00000 | ||
| 569 | 2010.04.14 08:35 | close | 286 | 0.12 | 1.36451 | 0.00000 | 0.00000 | -3045.37 | 1116113.36 |
| 570 | 2010.04.14 08:35 | close | 285 | 0.12 | 1.36439 | 0.00000 | 0.00000 | -6007.60 | 1110105.76 |
| 571 | 2010.04.14 08:35 | close | 284 | 0.12 | 1.36437 | 0.00000 | 0.00000 | -5894.53 | 1104211.23 |
| 572 | 2010.04.14 08:35 | close | 283 | 0.12 | 1.36456 | 0.00000 | 0.00000 | -6522.71 | 1097688.52 |
| 573 | 2010.04.15 07:45 | buy | 287 | 0.12 | 1.36316 | 0.00000 | 0.00000 | ||
| 574 | 2010.04.15 09:43 | close | 287 | 0.12 | 1.36479 | 0.00000 | 0.00000 | 2042.86 | 1099731.38 |
| 575 | 2010.04.15 10:00 | buy | 288 | 0.12 | 1.36260 | 0.00000 | 0.00000 | ||
| 576 | 2010.04.15 15:20 | close | 288 | 0.12 | 1.35523 | 0.00000 | 0.00000 | -9264.32 | 1090467.06 |
| 577 | 2010.04.16 08:00 | buy | 289 | 0.12 | 1.35314 | 0.00000 | 0.00000 | ||
| 578 | 2010.04.16 09:25 | buy | 290 | 0.12 | 1.35208 | 0.00000 | 0.00000 | ||
| 579 | 2010.04.16 09:35 | buy | 291 | 0.12 | 1.35135 | 0.00000 | 0.00000 | ||
| 580 | 2010.04.16 10:55 | close | 291 | 0.12 | 1.35395 | 0.00000 | 0.00000 | 3261.51 | 1093728.57 |
| 581 | 2010.04.16 10:55 | close | 290 | 0.12 | 1.35395 | 0.00000 | 0.00000 | 2344.38 | 1096072.95 |
| 582 | 2010.04.16 10:55 | close | 289 | 0.12 | 1.35403 | 0.00000 | 0.00000 | 1113.15 | 1097186.10 |
| 583 | 2010.04.16 16:50 | buy | 292 | 0.12 | 1.34998 | 0.00000 | 0.00000 | ||
| 584 | 2010.04.16 17:10 | close | 292 | 0.12 | 1.35265 | 0.00000 | 0.00000 | 3349.46 | 1100535.56 |
| 585 | 2010.04.19 13:25 | buy | 293 | 0.12 | 1.34213 | 0.00000 | 0.00000 | ||
| 586 | 2010.04.19 16:35 | close | 293 | 0.12 | 1.34399 | 0.00000 | 0.00000 | 2331.81 | 1102867.37 |
| 587 | 2010.04.19 18:25 | sell | 294 | 0.12 | 1.34698 | 0.00000 | 0.00000 | ||
| 588 | 2010.04.19 19:08 | close | 294 | 0.12 | 1.34454 | 0.00000 | 0.00000 | 3060.50 | 1105927.87 |
| 589 | 2010.04.20 00:05 | sell | 295 | 0.12 | 1.34856 | 0.00000 | 0.00000 | ||
| 590 | 2010.04.20 00:20 | sell | 296 | 0.12 | 1.34881 | 0.00000 | 0.00000 | ||
| 591 | 2010.04.20 00:30 | sell | 297 | 0.12 | 1.34872 | 0.00000 | 0.00000 | ||
| 592 | 2010.04.20 02:20 | sell | 298 | 0.12 | 1.34922 | 0.00000 | 0.00000 | ||
| 593 | 2010.04.20 04:40 | close | 298 | 0.12 | 1.34789 | 0.00000 | 0.00000 | 1665.95 | 1107593.82 |
| 594 | 2010.04.20 04:40 | close | 297 | 0.12 | 1.34805 | 0.00000 | 0.00000 | 836.76 | 1108430.58 |
| 595 | 2010.04.20 04:40 | close | 296 | 0.12 | 1.34787 | 0.00000 | 0.00000 | 1175.97 | 1109606.55 |
| 596 | 2010.04.20 04:40 | close | 295 | 0.12 | 1.34796 | 0.00000 | 0.00000 | 748.81 | 1110355.36 |
| 597 | 2010.04.20 17:20 | buy | 299 | 0.12 | 1.34532 | 0.00000 | 0.00000 | ||
| 598 | 2010.04.20 20:00 | buy | 300 | 0.12 | 1.34339 | 0.00000 | 0.00000 | ||
| 599 | 2010.04.20 21:20 | close | 300 | 0.12 | 1.34461 | 0.00000 | 0.00000 | 1527.75 | 1111883.11 |
| 600 | 2010.04.20 21:20 | close | 299 | 0.12 | 1.34451 | 0.00000 | 0.00000 | -1022.64 | 1110860.47 |
| 601 | 2010.04.21 01:45 | buy | 301 | 0.12 | 1.34318 | 0.00000 | 0.00000 | ||
| 602 | 2010.04.21 02:10 | buy | 302 | 0.12 | 1.34229 | 0.00000 | 0.00000 | ||
| 603 | 2010.04.21 02:15 | buy | 303 | 0.12 | 1.34173 | 0.00000 | 0.00000 | ||
| 604 | 2010.04.21 02:25 | buy | 304 | 0.12 | 1.34204 | 0.00000 | 0.00000 | ||
| 605 | 2010.04.21 03:30 | buy | 305 | 0.12 | 1.34090 | 0.00000 | 0.00000 | ||
| 606 | 2010.04.21 03:45 | buy | 306 | 0.12 | 1.34068 | 0.00000 | 0.00000 | ||
| 607 | 2010.04.21 04:50 | close | 306 | 0.12 | 1.34227 | 0.00000 | 0.00000 | 1992.60 | 1112853.07 |
| 608 | 2010.04.21 04:50 | close | 305 | 0.12 | 1.34226 | 0.00000 | 0.00000 | 1703.64 | 1114556.71 |
| 609 | 2010.04.21 04:50 | close | 304 | 0.12 | 1.34229 | 0.00000 | 0.00000 | 309.09 | 1114865.80 |
| 610 | 2010.04.21 04:50 | close | 303 | 0.12 | 1.34215 | 0.00000 | 0.00000 | 522.67 | 1115388.47 |
| 611 | 2010.04.21 04:50 | close | 302 | 0.12 | 1.34233 | 0.00000 | 0.00000 | 45.25 | 1115433.72 |
| 612 | 2010.04.21 04:50 | close | 301 | 0.12 | 1.34229 | 0.00000 | 0.00000 | -1123.15 | 1114310.57 |
| 613 | 2010.04.22 09:35 | sell | 307 | 0.12 | 1.34076 | 0.00000 | 0.00000 | ||
| 614 | 2010.04.22 10:00 | sell | 308 | 0.12 | 1.34093 | 0.00000 | 0.00000 | ||
| 615 | 2010.04.22 10:45 | sell | 309 | 0.12 | 1.34167 | 0.00000 | 0.00000 | ||
| 616 | 2010.04.22 11:45 | close | 309 | 0.12 | 1.33999 | 0.00000 | 0.00000 | 2105.67 | 1116416.24 |
| 617 | 2010.04.22 11:45 | close | 308 | 0.12 | 1.33987 | 0.00000 | 0.00000 | 1326.74 | 1117742.98 |
| 618 | 2010.04.22 11:45 | close | 307 | 0.12 | 1.34004 | 0.00000 | 0.00000 | 899.58 | 1118642.56 |
| 619 | 2010.04.22 16:35 | buy | 310 | 0.12 | 1.33066 | 0.00000 | 0.00000 | ||
| 620 | 2010.04.22 16:40 | buy | 311 | 0.12 | 1.32975 | 0.00000 | 0.00000 | ||
| 621 | 2010.04.22 20:10 | close | 311 | 0.12 | 1.33095 | 0.00000 | 0.00000 | 1502.62 | 1120145.18 |
| 622 | 2010.04.22 20:10 | close | 310 | 0.12 | 1.33093 | 0.00000 | 0.00000 | 334.22 | 1120479.40 |
| 623 | 2010.04.23 01:35 | buy | 312 | 0.12 | 1.32749 | 0.00000 | 0.00000 | ||
| 624 | 2010.04.23 07:25 | close | 312 | 0.12 | 1.32296 | 0.00000 | 0.00000 | -5696.28 | 1114783.12 |
| 625 | 2010.04.23 20:50 | sell | 313 | 0.12 | 1.33765 | 0.00000 | 0.00000 | ||
| 626 | 2010.04.23 20:55 | sell | 314 | 0.12 | 1.33774 | 0.00000 | 0.00000 | ||
| 627 | 2010.04.23 22:40 | close | 314 | 0.12 | 1.33709 | 0.00000 | 0.00000 | 811.62 | 1115594.74 |
| 628 | 2010.04.23 22:40 | close | 313 | 0.12 | 1.33705 | 0.00000 | 0.00000 | 748.81 | 1116343.55 |
| 629 | 2010.04.27 12:15 | buy | 315 | 0.12 | 1.33519 | 0.00000 | 0.00000 | ||
| 630 | 2010.04.27 14:50 | buy | 316 | 0.12 | 1.32973 | 0.00000 | 0.00000 | ||
| 631 | 2010.04.27 15:50 | buy | 317 | 0.12 | 1.32835 | 0.00000 | 0.00000 | ||
| 632 | 2010.04.27 16:15 | buy | 318 | 0.12 | 1.32797 | 0.00000 | 0.00000 | ||
| 633 | 2010.04.27 17:30 | close | 318 | 0.12 | 1.33108 | 0.00000 | 0.00000 | 3902.25 | 1120245.80 |
| 634 | 2010.04.27 17:30 | close | 317 | 0.12 | 1.33101 | 0.00000 | 0.00000 | 3336.90 | 1123582.70 |
| 635 | 2010.04.27 17:30 | close | 316 | 0.12 | 1.33106 | 0.00000 | 0.00000 | 1665.95 | 1125248.65 |
| 636 | 2010.04.27 17:30 | close | 315 | 0.12 | 1.33104 | 0.00000 | 0.00000 | -5218.86 | 1120029.79 |
| 637 | 2010.04.27 21:25 | buy | 319 | 0.12 | 1.32299 | 0.00000 | 0.00000 | ||
| 638 | 2010.04.27 21:30 | buy | 320 | 0.12 | 1.32274 | 0.00000 | 0.00000 | ||
| 639 | 2010.04.27 21:40 | buy | 321 | 0.12 | 1.32247 | 0.00000 | 0.00000 | ||
| 640 | 2010.04.27 21:45 | buy | 322 | 0.12 | 1.32221 | 0.00000 | 0.00000 | ||
| 641 | 2010.04.28 02:25 | close | 322 | 0.12 | 1.31795 | 0.00000 | 0.00000 | -5427.16 | 1114602.63 |
| 642 | 2010.04.28 02:25 | close | 321 | 0.12 | 1.31790 | 0.00000 | 0.00000 | -5816.63 | 1108786.00 |
| 643 | 2010.04.28 02:25 | close | 320 | 0.12 | 1.31793 | 0.00000 | 0.00000 | -6118.15 | 1102667.85 |
| 644 | 2010.04.28 02:25 | close | 319 | 0.12 | 1.31792 | 0.00000 | 0.00000 | -6444.80 | 1096223.05 |
| 645 | 2010.04.28 06:25 | sell | 323 | 0.12 | 1.32046 | 0.00000 | 0.00000 | ||
| 646 | 2010.04.28 08:01 | close | 323 | 0.12 | 1.31917 | 0.00000 | 0.00000 | 1615.69 | 1097838.74 |
| 647 | 2010.04.28 11:45 | buy | 324 | 0.12 | 1.31577 | 0.00000 | 0.00000 | ||
| 648 | 2010.04.28 12:00 | buy | 325 | 0.12 | 1.31472 | 0.00000 | 0.00000 | ||
| 649 | 2010.04.28 12:55 | close | 325 | 0.12 | 1.31899 | 0.00000 | 0.00000 | 5359.62 | 1103198.36 |
| 650 | 2010.04.28 12:55 | close | 324 | 0.12 | 1.31888 | 0.00000 | 0.00000 | 3902.26 | 1107100.62 |
| 651 | 2010.04.30 09:30 | sell | 326 | 0.12 | 1.32611 | 0.00000 | 0.00000 | ||
| 652 | 2010.04.30 09:35 | sell | 327 | 0.12 | 1.32651 | 0.00000 | 0.00000 | ||
| 653 | 2010.04.30 09:40 | sell | 328 | 0.12 | 1.32641 | 0.00000 | 0.00000 | ||
| 654 | 2010.04.30 09:50 | sell | 329 | 0.12 | 1.32671 | 0.00000 | 0.00000 | ||
| 655 | 2010.04.30 14:30 | sell | 330 | 0.12 | 1.33229 | 0.00000 | 0.00000 | ||
| 656 | 2010.04.30 14:35 | sell | 331 | 0.12 | 1.33251 | 0.00000 | 0.00000 | ||
| 657 | 2010.04.30 15:20 | close | 331 | 0.12 | 1.33047 | 0.00000 | 0.00000 | 2557.95 | 1109658.57 |
| 658 | 2010.04.30 15:20 | close | 330 | 0.12 | 1.33041 | 0.00000 | 0.00000 | 2356.95 | 1112015.52 |
| 659 | 2010.04.30 15:20 | close | 329 | 0.12 | 1.33049 | 0.00000 | 0.00000 | -4754.01 | 1107261.51 |
| 660 | 2010.04.30 15:20 | close | 328 | 0.12 | 1.33038 | 0.00000 | 0.00000 | -4992.71 | 1102268.80 |
| 661 | 2010.04.30 15:20 | close | 327 | 0.12 | 1.33052 | 0.00000 | 0.00000 | -5042.97 | 1097225.83 |
| 662 | 2010.04.30 15:20 | close | 326 | 0.12 | 1.33038 | 0.00000 | 0.00000 | -5369.62 | 1091856.21 |
| 663 | 2010.05.04 04:25 | sell | 332 | 0.12 | 1.32111 | 0.00000 | 0.00000 | ||
| 664 | 2010.05.04 05:45 | close | 332 | 0.12 | 1.31972 | 0.00000 | 0.00000 | 1741.33 | 1093597.54 |
| 665 | 2010.05.04 09:15 | buy | 333 | 0.12 | 1.31740 | 0.00000 | 0.00000 | ||
| 666 | 2010.05.04 09:50 | buy | 334 | 0.12 | 1.31668 | 0.00000 | 0.00000 | ||
| 667 | 2010.05.04 11:25 | buy | 335 | 0.12 | 1.31528 | 0.00000 | 0.00000 | ||
| 668 | 2010.05.04 13:10 | buy | 336 | 0.12 | 1.31211 | 0.00000 | 0.00000 | ||
| 669 | 2010.05.04 15:55 | buy | 337 | 0.12 | 1.30762 | 0.00000 | 0.00000 | ||
| 670 | 2010.05.04 16:10 | buy | 338 | 0.12 | 1.30691 | 0.00000 | 0.00000 | ||
| 671 | 2010.05.04 17:45 | buy | 339 | 0.12 | 1.30443 | 0.00000 | 0.00000 | ||
| 672 | 2010.05.04 20:20 | buy | 340 | 0.12 | 1.30187 | 0.00000 | 0.00000 | ||
| 673 | 2010.05.04 20:25 | buy | 341 | 0.12 | 1.30140 | 0.00000 | 0.00000 | ||
| 674 | 2010.05.04 20:40 | buy | 342 | 0.12 | 1.30114 | 0.00000 | 0.00000 | ||
| 675 | 2010.05.05 03:14 | close | 342 | 0.12 | 1.29908 | 0.00000 | 0.00000 | -2663.18 | 1090934.36 |
| 676 | 2010.05.05 03:14 | close | 341 | 0.12 | 1.29916 | 0.00000 | 0.00000 | -2889.33 | 1088045.03 |
| 677 | 2010.05.05 03:14 | close | 340 | 0.12 | 1.29910 | 0.00000 | 0.00000 | -3555.20 | 1084489.83 |
| 678 | 2010.05.05 03:14 | close | 339 | 0.12 | 1.29922 | 0.00000 | 0.00000 | -6620.69 | 1077869.14 |
| 679 | 2010.05.05 03:14 | close | 338 | 0.12 | 1.29921 | 0.00000 | 0.00000 | -9749.01 | 1068120.13 |
| 680 | 2010.05.05 03:14 | close | 337 | 0.12 | 1.29906 | 0.00000 | 0.00000 | -10829.47 | 1057290.66 |
| 681 | 2010.05.05 03:14 | close | 336 | 0.12 | 1.29915 | 0.00000 | 0.00000 | -16357.42 | 1040933.24 |
| 682 | 2010.05.05 03:14 | close | 335 | 0.12 | 1.29916 | 0.00000 | 0.00000 | -20327.50 | 1020605.74 |
| 683 | 2010.05.05 03:14 | close | 334 | 0.12 | 1.29914 | 0.00000 | 0.00000 | -22111.51 | 998494.23 |
| 684 | 2010.05.05 03:14 | close | 333 | 0.12 | 1.29911 | 0.00000 | 0.00000 | -23053.77 | 975440.46 |
| 685 | 2010.05.05 15:55 | buy | 343 | 0.11 | 1.28816 | 0.00000 | 0.00000 | ||
| 686 | 2010.05.05 18:45 | close | 343 | 0.11 | 1.28793 | 0.00000 | 0.00000 | -269.88 | 975170.58 |
| 687 | 2010.05.06 05:55 | sell | 344 | 0.11 | 1.28527 | 0.00000 | 0.00000 | ||
| 688 | 2010.05.06 07:20 | close | 344 | 0.11 | 1.28326 | 0.00000 | 0.00000 | 2309.83 | 977480.41 |
| 689 | 2010.05.06 16:00 | buy | 345 | 0.11 | 1.27091 | 0.00000 | 0.00000 | ||
| 690 | 2010.05.06 17:02 | close | 345 | 0.11 | 1.27672 | 0.00000 | 0.00000 | 6686.12 | 984166.53 |
| 691 | 2010.05.07 13:40 | sell | 346 | 0.11 | 1.27889 | 0.00000 | 0.00000 | ||
| 692 | 2010.05.07 13:55 | sell | 347 | 0.11 | 1.27960 | 0.00000 | 0.00000 | ||
| 693 | 2010.05.07 15:00 | close | 347 | 0.11 | 1.27289 | 0.00000 | 0.00000 | 7722.61 | 991889.14 |
| 694 | 2010.05.07 15:00 | close | 346 | 0.11 | 1.27300 | 0.00000 | 0.00000 | 6778.25 | 998667.39 |
| 695 | 2010.05.07 17:25 | buy | 348 | 0.11 | 1.26456 | 0.00000 | 0.00000 | ||
| 696 | 2010.05.07 17:45 | buy | 349 | 0.11 | 1.26236 | 0.00000 | 0.00000 | ||
| 697 | 2010.05.07 18:15 | close | 349 | 0.11 | 1.27233 | 0.00000 | 0.00000 | 11477.01 | 1010144.40 |
| 698 | 2010.05.07 18:15 | close | 348 | 0.11 | 1.27223 | 0.00000 | 0.00000 | 8828.20 | 1018972.60 |
| 699 | 2010.05.10 16:55 | buy | 350 | 0.11 | 1.29006 | 0.00000 | 0.00000 | ||
| 700 | 2010.05.10 17:55 | buy | 351 | 0.11 | 1.28301 | 0.00000 | 0.00000 | ||
| 701 | 2010.05.10 20:00 | buy | 352 | 0.11 | 1.28094 | 0.00000 | 0.00000 | ||
| 702 | 2010.05.10 22:35 | buy | 353 | 0.11 | 1.27621 | 0.00000 | 0.00000 | ||
| 703 | 2010.05.11 03:24 | close | 353 | 0.11 | 1.27837 | 0.00000 | 0.00000 | 2418.32 | 1021390.92 |
| 704 | 2010.05.11 03:24 | close | 352 | 0.11 | 1.27832 | 0.00000 | 0.00000 | -3086.60 | 1018304.32 |
| 705 | 2010.05.11 03:24 | close | 351 | 0.11 | 1.27836 | 0.00000 | 0.00000 | -5424.46 | 1012879.86 |
| 706 | 2010.05.11 03:24 | close | 350 | 0.11 | 1.27850 | 0.00000 | 0.00000 | -13382.40 | 999497.46 |
| 707 | 2010.05.11 23:45 | buy | 354 | 0.11 | 1.26631 | 0.00000 | 0.00000 | ||
| 708 | 2010.05.12 00:00 | buy | 355 | 0.11 | 1.26617 | 0.00000 | 0.00000 | ||
| 709 | 2010.05.12 00:05 | buy | 356 | 0.11 | 1.26585 | 0.00000 | 0.00000 | ||
| 710 | 2010.05.12 00:15 | buy | 357 | 0.11 | 1.26574 | 0.00000 | 0.00000 | ||
| 711 | 2010.05.12 03:05 | close | 357 | 0.11 | 1.26458 | 0.00000 | 0.00000 | -1340.93 | 998156.53 |
| 712 | 2010.05.12 03:05 | close | 356 | 0.11 | 1.26455 | 0.00000 | 0.00000 | -1502.16 | 996654.37 |
| 713 | 2010.05.12 03:05 | close | 355 | 0.11 | 1.26467 | 0.00000 | 0.00000 | -1732.49 | 994921.88 |
| 714 | 2010.05.12 03:05 | close | 354 | 0.11 | 1.26473 | 0.00000 | 0.00000 | -1888.88 | 993033.00 |
| 715 | 2010.05.12 07:45 | buy | 358 | 0.11 | 1.26180 | 0.00000 | 0.00000 | ||
| 716 | 2010.05.12 08:55 | close | 358 | 0.11 | 1.26409 | 0.00000 | 0.00000 | 2632.29 | 995665.29 |
| 717 | 2010.05.12 23:20 | buy | 359 | 0.11 | 1.26186 | 0.00000 | 0.00000 | ||
| 718 | 2010.05.12 23:40 | buy | 360 | 0.11 | 1.26126 | 0.00000 | 0.00000 | ||
| 719 | 2010.05.12 23:55 | buy | 361 | 0.11 | 1.26094 | 0.00000 | 0.00000 | ||
| 720 | 2010.05.13 00:33 | close | 361 | 0.11 | 1.26303 | 0.00000 | 0.00000 | 2209.18 | 997874.48 |
| 721 | 2010.05.13 00:33 | close | 360 | 0.11 | 1.26310 | 0.00000 | 0.00000 | 1921.26 | 999795.74 |
| 722 | 2010.05.13 00:33 | close | 359 | 0.11 | 1.26317 | 0.00000 | 0.00000 | 1310.89 | 1001106.64 |
| 723 | 2010.05.13 05:00 | sell | 362 | 0.11 | 1.26481 | 0.00000 | 0.00000 | ||
| 724 | 2010.05.13 05:20 | sell | 363 | 0.11 | 1.26534 | 0.00000 | 0.00000 | ||
| 725 | 2010.05.13 07:11 | close | 363 | 0.11 | 1.26371 | 0.00000 | 0.00000 | 1872.20 | 1002978.84 |
| 726 | 2010.05.13 07:11 | close | 362 | 0.11 | 1.26372 | 0.00000 | 0.00000 | 1250.31 | 1004229.15 |
| 727 | 2010.05.13 07:45 | sell | 364 | 0.11 | 1.26639 | 0.00000 | 0.00000 | ||
| 728 | 2010.05.13 09:05 | sell | 365 | 0.11 | 1.26726 | 0.00000 | 0.00000 | ||
| 729 | 2010.05.13 10:40 | close | 365 | 0.11 | 1.26554 | 0.00000 | 0.00000 | 1975.85 | 1006205.00 |
| 730 | 2010.05.13 10:40 | close | 364 | 0.11 | 1.26543 | 0.00000 | 0.00000 | 1100.59 | 1007305.59 |
| 731 | 2010.05.14 00:30 | buy | 366 | 0.11 | 1.25168 | 0.00000 | 0.00000 | ||
| 732 | 2010.05.14 02:00 | close | 366 | 0.11 | 1.25377 | 0.00000 | 0.00000 | 2401.96 | 1009707.55 |
| 733 | 2010.05.14 19:15 | buy | 367 | 0.11 | 1.23661 | 0.00000 | 0.00000 | ||
| 734 | 2010.05.14 20:00 | close | 367 | 0.11 | 1.24269 | 0.00000 | 0.00000 | 6997.06 | 1016704.61 |
| 735 | 2010.05.17 16:05 | sell | 368 | 0.11 | 1.23573 | 0.00000 | 0.00000 | ||
| 736 | 2010.05.17 17:45 | close | 368 | 0.11 | 1.23359 | 0.00000 | 0.00000 | 2459.54 | 1019164.15 |
| 737 | 2010.05.18 11:30 | sell | 369 | 0.11 | 1.24231 | 0.00000 | 0.00000 | ||
| 738 | 2010.05.18 14:50 | sell | 370 | 0.11 | 1.24286 | 0.00000 | 0.00000 | ||
| 739 | 2010.05.18 17:10 | close | 370 | 0.11 | 1.24019 | 0.00000 | 0.00000 | 3069.93 | 1022234.08 |
| 740 | 2010.05.18 17:10 | close | 369 | 0.11 | 1.24016 | 0.00000 | 0.00000 | 2471.07 | 1024705.15 |
| 741 | 2010.05.18 18:50 | buy | 371 | 0.11 | 1.23549 | 0.00000 | 0.00000 | ||
| 742 | 2010.05.18 18:55 | buy | 372 | 0.11 | 1.23525 | 0.00000 | 0.00000 | ||
| 743 | 2010.05.18 20:00 | buy | 373 | 0.11 | 1.23324 | 0.00000 | 0.00000 | ||
| 744 | 2010.05.18 20:30 | buy | 374 | 0.11 | 1.22962 | 0.00000 | 0.00000 | ||
| 745 | 2010.05.19 05:50 | close | 374 | 0.11 | 1.21923 | 0.00000 | 0.00000 | -12034.97 | 1012670.18 |
| 746 | 2010.05.19 05:50 | close | 373 | 0.11 | 1.21921 | 0.00000 | 0.00000 | -16227.00 | 996443.18 |
| 747 | 2010.05.19 05:50 | close | 372 | 0.11 | 1.21931 | 0.00000 | 0.00000 | -18426.65 | 978016.53 |
| 748 | 2010.05.19 05:50 | close | 371 | 0.11 | 1.21932 | 0.00000 | 0.00000 | -18691.54 | 959324.99 |
| 749 | 2010.05.19 17:35 | sell | 375 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
| 750 | 2010.05.19 20:50 | sell | 376 | 0.10 | 1.23620 | 0.00000 | 0.00000 | ||
| 751 | 2010.05.19 21:50 | sell | 377 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
| 752 | 2010.05.19 23:40 | sell | 378 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
| 753 | 2010.05.19 23:55 | sell | 379 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
| 754 | 2010.05.20 00:05 | sell | 380 | 0.10 | 1.24257 | 0.00000 | 0.00000 | ||
| 755 | 2010.05.20 01:45 | close | 380 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 2957.90 | 962282.89 |
| 756 | 2010.05.20 01:45 | close | 379 | 0.10 | 1.23973 | 0.00000 | 0.00000 | 2127.24 | 964410.13 |
| 757 | 2010.05.20 01:45 | close | 378 | 0.10 | 1.23966 | 0.00000 | 0.00000 | 1153.57 | 965563.71 |
| 758 | 2010.05.20 01:45 | close | 377 | 0.10 | 1.23967 | 0.00000 | 0.00000 | -374.99 | 965188.72 |
| 759 | 2010.05.20 01:45 | close | 376 | 0.10 | 1.23979 | 0.00000 | 0.00000 | -3788.09 | 961400.63 |
| 760 | 2010.05.20 01:45 | close | 375 | 0.10 | 1.23973 | 0.00000 | 0.00000 | -4489.55 | 956911.08 |
| 761 | 2010.05.21 11:15 | buy | 381 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
| 762 | 2010.05.21 12:25 | close | 381 | 0.10 | 1.25378 | 0.00000 | 0.00000 | 4905.24 | 961816.32 |
| 763 | 2010.05.24 03:35 | buy | 382 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 764 | 2010.05.24 05:25 | close | 382 | 0.10 | 1.25138 | 0.00000 | 0.00000 | 811.62 | 962627.94 |
| 765 | 2010.05.24 15:15 | buy | 383 | 0.11 | 1.23589 | 0.00000 | 0.00000 | ||
| 766 | 2010.05.24 16:45 | buy | 384 | 0.11 | 1.23512 | 0.00000 | 0.00000 | ||
| 767 | 2010.05.24 18:30 | close | 384 | 0.11 | 1.23907 | 0.00000 | 0.00000 | 4544.04 | 967171.98 |
| 768 | 2010.05.24 18:30 | close | 383 | 0.11 | 1.23919 | 0.00000 | 0.00000 | 3795.47 | 970967.45 |
| 769 | 2010.05.25 03:20 | buy | 385 | 0.11 | 1.23323 | 0.00000 | 0.00000 | ||
| 770 | 2010.05.25 03:25 | buy | 386 | 0.11 | 1.23256 | 0.00000 | 0.00000 | ||
| 771 | 2010.05.25 03:45 | buy | 387 | 0.11 | 1.23225 | 0.00000 | 0.00000 | ||
| 772 | 2010.05.25 09:15 | buy | 388 | 0.11 | 1.22796 | 0.00000 | 0.00000 | ||
| 773 | 2010.05.25 09:55 | buy | 389 | 0.11 | 1.22705 | 0.00000 | 0.00000 | ||
| 774 | 2010.05.25 11:20 | buy | 390 | 0.11 | 1.22246 | 0.00000 | 0.00000 | ||
| 775 | 2010.05.25 15:04 | close | 390 | 0.11 | 1.22255 | 0.00000 | 0.00000 | 98.65 | 971066.10 |
| 776 | 2010.05.25 15:04 | close | 389 | 0.11 | 1.22251 | 0.00000 | 0.00000 | -5233.51 | 965832.59 |
| 777 | 2010.05.25 15:04 | close | 388 | 0.11 | 1.22246 | 0.00000 | 0.00000 | -6339.11 | 959493.48 |
| 778 | 2010.05.25 15:04 | close | 387 | 0.11 | 1.22257 | 0.00000 | 0.00000 | -11153.03 | 948340.45 |
| 779 | 2010.05.25 15:04 | close | 386 | 0.11 | 1.22248 | 0.00000 | 0.00000 | -11613.69 | 936726.76 |
| 780 | 2010.05.25 15:04 | close | 385 | 0.11 | 1.22240 | 0.00000 | 0.00000 | -12477.44 | 924249.32 |
| 781 | 2010.05.25 21:20 | sell | 391 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
| 782 | 2010.05.25 22:45 | sell | 392 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 783 | 2010.05.25 23:15 | sell | 393 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
| 784 | 2010.05.25 23:30 | sell | 394 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
| 785 | 2010.05.25 23:55 | sell | 395 | 0.10 | 1.23451 | 0.00000 | 0.00000 | ||
| 786 | 2010.05.26 00:40 | sell | 396 | 0.10 | 1.23708 | 0.00000 | 0.00000 | ||
| 787 | 2010.05.26 00:55 | sell | 397 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
| 788 | 2010.05.26 02:35 | close | 397 | 0.10 | 1.23368 | 0.00000 | 0.00000 | 3868.75 | 928118.07 |
| 789 | 2010.05.26 02:35 | close | 396 | 0.10 | 1.23358 | 0.00000 | 0.00000 | 3659.36 | 931777.43 |
| 790 | 2010.05.26 02:35 | close | 395 | 0.10 | 1.23360 | 0.00000 | 0.00000 | 939.56 | 932717.00 |
| 791 | 2010.05.26 02:35 | close | 394 | 0.10 | 1.23361 | 0.00000 | 0.00000 | 416.08 | 933133.08 |
| 792 | 2010.05.26 02:35 | close | 393 | 0.10 | 1.23350 | 0.00000 | 0.00000 | 709.23 | 933842.32 |
| 793 | 2010.05.26 02:35 | close | 392 | 0.10 | 1.23364 | 0.00000 | 0.00000 | -369.13 | 933473.19 |
| 794 | 2010.05.26 02:35 | close | 391 | 0.10 | 1.23365 | 0.00000 | 0.00000 | -3782.22 | 929690.97 |
| 795 | 2010.05.26 18:20 | buy | 398 | 0.10 | 1.22070 | 0.00000 | 0.00000 | ||
| 796 | 2010.05.26 20:45 | close | 398 | 0.10 | 1.22409 | 0.00000 | 0.00000 | 3544.20 | 933235.17 |
| 797 | 2010.05.26 21:30 | buy | 399 | 0.10 | 1.21985 | 0.00000 | 0.00000 | ||
| 798 | 2010.05.26 22:35 | buy | 400 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
| 799 | 2010.05.26 23:30 | buy | 401 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
| 800 | 2010.05.26 23:40 | buy | 402 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
| 801 | 2010.05.27 00:15 | buy | 403 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
| 802 | 2010.05.27 00:35 | buy | 404 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
| 803 | 2010.05.27 02:58 | close | 404 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 2706.63 | 935941.80 |
| 804 | 2010.05.27 02:58 | close | 403 | 0.10 | 1.21854 | 0.00000 | 0.00000 | 1994.70 | 937936.50 |
| 805 | 2010.05.27 02:58 | close | 402 | 0.10 | 1.21857 | 0.00000 | 0.00000 | 1358.78 | 939295.28 |
| 806 | 2010.05.27 02:58 | close | 401 | 0.10 | 1.21856 | 0.00000 | 0.00000 | 1348.31 | 940643.59 |
| 807 | 2010.05.27 02:58 | close | 400 | 0.10 | 1.21848 | 0.00000 | 0.00000 | 374.64 | 941018.23 |
| 808 | 2010.05.27 02:58 | close | 399 | 0.10 | 1.21846 | 0.00000 | 0.00000 | -1635.53 | 939382.70 |
| 809 | 2010.05.27 06:05 | sell | 405 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
| 810 | 2010.05.27 06:15 | sell | 406 | 0.10 | 1.22228 | 0.00000 | 0.00000 | ||
| 811 | 2010.05.27 06:20 | sell | 407 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
| 812 | 2010.05.27 06:35 | sell | 408 | 0.10 | 1.22258 | 0.00000 | 0.00000 | ||
| 813 | 2010.05.27 07:10 | sell | 409 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
| 814 | 2010.05.27 11:05 | close | 409 | 0.10 | 1.22767 | 0.00000 | 0.00000 | -3805.46 | 935577.24 |
| 815 | 2010.05.27 11:05 | close | 408 | 0.10 | 1.22764 | 0.00000 | 0.00000 | -5302.61 | 930274.63 |
| 816 | 2010.05.27 11:05 | close | 407 | 0.10 | 1.22778 | 0.00000 | 0.00000 | -5156.04 | 925118.59 |
| 817 | 2010.05.27 11:05 | close | 406 | 0.10 | 1.22772 | 0.00000 | 0.00000 | -5700.46 | 919418.13 |
| 818 | 2010.05.27 11:05 | close | 405 | 0.10 | 1.22762 | 0.00000 | 0.00000 | -6182.07 | 913236.06 |
| 819 | 2010.05.27 20:30 | sell | 410 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
| 820 | 2010.05.27 20:40 | sell | 411 | 0.10 | 1.23810 | 0.00000 | 0.00000 | ||
| 821 | 2010.05.27 21:25 | sell | 412 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
| 822 | 2010.05.27 21:30 | sell | 413 | 0.10 | 1.23900 | 0.00000 | 0.00000 | ||
| 823 | 2010.05.27 22:10 | close | 413 | 0.10 | 1.23524 | 0.00000 | 0.00000 | 3931.57 | 917167.63 |
| 824 | 2010.05.27 22:10 | close | 412 | 0.10 | 1.23533 | 0.00000 | 0.00000 | 3784.99 | 920952.62 |
| 825 | 2010.05.27 22:10 | close | 411 | 0.10 | 1.23535 | 0.00000 | 0.00000 | 2874.14 | 923826.76 |
| 826 | 2010.05.27 22:10 | close | 410 | 0.10 | 1.23528 | 0.00000 | 0.00000 | 2832.26 | 926659.02 |
| 827 | 2010.05.28 18:05 | buy | 414 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
| 828 | 2010.05.28 18:50 | close | 414 | 0.10 | 1.23621 | 0.00000 | 0.00000 | 4245.66 | 930904.68 |
| 829 | 2010.05.28 22:30 | buy | 415 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
| 830 | 2010.05.28 22:40 | buy | 416 | 0.10 | 1.22723 | 0.00000 | 0.00000 | ||
| 831 | 2010.05.28 23:00 | buy | 417 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
| 832 | 2010.05.28 23:10 | buy | 418 | 0.10 | 1.22660 | 0.00000 | 0.00000 | ||
| 833 | 2010.05.28 23:15 | buy | 419 | 0.10 | 1.22672 | 0.00000 | 0.00000 | ||
| 834 | 2010.05.31 01:00 | close | 419 | 0.10 | 1.22843 | 0.00000 | 0.00000 | 1726.88 | 932631.56 |
| 835 | 2010.05.31 01:00 | close | 418 | 0.10 | 1.22836 | 0.00000 | 0.00000 | 1779.23 | 934410.80 |
| 836 | 2010.05.31 01:00 | close | 417 | 0.10 | 1.22828 | 0.00000 | 0.00000 | 1454.67 | 935865.47 |
| 837 | 2010.05.31 01:00 | close | 416 | 0.10 | 1.22834 | 0.00000 | 0.00000 | 1098.71 | 936964.18 |
| 838 | 2010.05.31 01:00 | close | 415 | 0.10 | 1.22840 | 0.00000 | 0.00000 | 93.62 | 937057.81 |
| 839 | 2010.05.31 04:45 | sell | 420 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
| 840 | 2010.05.31 05:45 | sell | 421 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
| 841 | 2010.05.31 06:00 | sell | 422 | 0.10 | 1.23279 | 0.00000 | 0.00000 | ||
| 842 | 2010.05.31 07:05 | close | 422 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 1816.71 | 938874.52 |
| 843 | 2010.05.31 07:05 | close | 421 | 0.10 | 1.23100 | 0.00000 | 0.00000 | 1073.37 | 939947.89 |
| 844 | 2010.05.31 07:05 | close | 420 | 0.10 | 1.23102 | 0.00000 | 0.00000 | 1240.88 | 941188.77 |
| 845 | 2010.06.02 00:20 | buy | 423 | 0.10 | 1.22242 | 0.00000 | 0.00000 | ||
| 846 | 2010.06.02 02:16 | close | 423 | 0.10 | 1.22436 | 0.00000 | 0.00000 | 2026.11 | 943214.88 |
| 847 | 2010.06.03 08:25 | sell | 424 | 0.10 | 1.23135 | 0.00000 | 0.00000 | ||
| 848 | 2010.06.03 08:35 | sell | 425 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
| 849 | 2010.06.03 09:05 | sell | 426 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
| 850 | 2010.06.03 09:50 | close | 426 | 0.10 | 1.22883 | 0.00000 | 0.00000 | 2696.15 | 945911.03 |
| 851 | 2010.06.03 09:50 | close | 425 | 0.10 | 1.22874 | 0.00000 | 0.00000 | 2497.23 | 948408.26 |
| 852 | 2010.06.03 09:50 | close | 424 | 0.10 | 1.22882 | 0.00000 | 0.00000 | 2643.81 | 951052.07 |
| 853 | 2010.06.03 19:05 | buy | 427 | 0.10 | 1.21885 | 0.00000 | 0.00000 | ||
| 854 | 2010.06.03 19:45 | buy | 428 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
| 855 | 2010.06.03 21:40 | close | 428 | 0.10 | 1.21852 | 0.00000 | 0.00000 | 2225.03 | 953277.10 |
| 856 | 2010.06.03 21:40 | close | 427 | 0.10 | 1.21845 | 0.00000 | 0.00000 | -423.79 | 952853.31 |
| 857 | 2010.06.04 03:40 | sell | 429 | 0.10 | 1.21806 | 0.00000 | 0.00000 | ||
| 858 | 2010.06.04 05:15 | close | 429 | 0.10 | 1.21665 | 0.00000 | 0.00000 | 1471.22 | 954324.53 |
| 859 | 2010.06.04 18:20 | buy | 430 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
| 860 | 2010.06.04 18:45 | buy | 431 | 0.10 | 1.19967 | 0.00000 | 0.00000 | ||
| 861 | 2010.06.04 18:55 | buy | 432 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
| 862 | 2010.06.04 19:00 | buy | 433 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
| 863 | 2010.06.04 19:05 | buy | 434 | 0.10 | 1.19946 | 0.00000 | 0.00000 | ||
| 864 | 2010.06.04 19:20 | buy | 435 | 0.10 | 1.19828 | 0.00000 | 0.00000 | ||
| 865 | 2010.06.04 22:00 | buy | 436 | 0.10 | 1.19649 | 0.00000 | 0.00000 | ||
| 866 | 2010.06.04 22:25 | buy | 437 | 0.10 | 1.19637 | 0.00000 | 0.00000 | ||
| 867 | 2010.06.04 22:40 | buy | 438 | 0.10 | 1.19608 | 0.00000 | 0.00000 | ||
| 868 | 2010.06.04 22:45 | buy | 439 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
| 869 | 2010.06.07 02:35 | close | 439 | 0.10 | 1.19649 | 0.00000 | 0.00000 | 878.84 | 955203.37 |
| 870 | 2010.06.07 02:35 | close | 438 | 0.10 | 1.19632 | 0.00000 | 0.00000 | 187.85 | 955391.22 |
| 871 | 2010.06.07 02:35 | close | 437 | 0.10 | 1.19635 | 0.00000 | 0.00000 | -84.36 | 955306.86 |
| 872 | 2010.06.07 02:35 | close | 436 | 0.10 | 1.19649 | 0.00000 | 0.00000 | -63.42 | 955243.45 |
| 873 | 2010.06.07 02:35 | close | 435 | 0.10 | 1.19638 | 0.00000 | 0.00000 | -2052.65 | 953190.80 |
| 874 | 2010.06.07 02:35 | close | 434 | 0.10 | 1.19649 | 0.00000 | 0.00000 | -3172.89 | 950017.91 |
| 875 | 2010.06.07 02:35 | close | 433 | 0.10 | 1.19634 | 0.00000 | 0.00000 | -3560.26 | 946457.66 |
| 876 | 2010.06.07 02:35 | close | 432 | 0.10 | 1.19632 | 0.00000 | 0.00000 | -3612.61 | 942845.05 |
| 877 | 2010.06.07 02:35 | close | 431 | 0.10 | 1.19646 | 0.00000 | 0.00000 | -3424.16 | 939420.89 |
| 878 | 2010.06.07 02:35 | close | 430 | 0.10 | 1.19630 | 0.00000 | 0.00000 | -6031.09 | 933389.81 |
| 879 | 2010.06.07 03:15 | buy | 440 | 0.10 | 1.19187 | 0.00000 | 0.00000 | ||
| 880 | 2010.06.07 03:20 | buy | 441 | 0.10 | 1.19131 | 0.00000 | 0.00000 | ||
| 881 | 2010.06.07 03:40 | buy | 442 | 0.10 | 1.18993 | 0.00000 | 0.00000 | ||
| 882 | 2010.06.07 05:00 | buy | 443 | 0.10 | 1.18844 | 0.00000 | 0.00000 | ||
| 883 | 2010.06.07 08:00 | close | 443 | 0.10 | 1.19144 | 0.00000 | 0.00000 | 3135.88 | 936525.69 |
| 884 | 2010.06.07 08:00 | close | 442 | 0.10 | 1.19130 | 0.00000 | 0.00000 | 1429.34 | 937955.03 |
| 885 | 2010.06.07 08:00 | close | 441 | 0.10 | 1.19142 | 0.00000 | 0.00000 | 110.16 | 938065.19 |
| 886 | 2010.06.07 08:00 | close | 440 | 0.10 | 1.19142 | 0.00000 | 0.00000 | -476.14 | 937589.05 |
| 887 | 2010.06.07 09:40 | sell | 444 | 0.10 | 1.19358 | 0.00000 | 0.00000 | ||
| 888 | 2010.06.07 09:45 | sell | 445 | 0.10 | 1.19376 | 0.00000 | 0.00000 | ||
| 889 | 2010.06.07 10:00 | sell | 446 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
| 890 | 2010.06.07 11:05 | close | 446 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 2664.75 | 940253.80 |
| 891 | 2010.06.07 11:05 | close | 445 | 0.10 | 1.19188 | 0.00000 | 0.00000 | 1963.29 | 942217.09 |
| 892 | 2010.06.07 11:05 | close | 444 | 0.10 | 1.19185 | 0.00000 | 0.00000 | 1806.24 | 944023.33 |
| 893 | 2010.06.07 11:40 | sell | 447 | 0.10 | 1.19493 | 0.00000 | 0.00000 | ||
| 894 | 2010.06.07 13:15 | sell | 448 | 0.10 | 1.19793 | 0.00000 | 0.00000 | ||
| 895 | 2010.06.07 14:45 | close | 448 | 0.10 | 1.19512 | 0.00000 | 0.00000 | 2936.95 | 946960.28 |
| 896 | 2010.06.07 14:45 | close | 447 | 0.10 | 1.19512 | 0.00000 | 0.00000 | -203.93 | 946756.35 |
| 897 | 2010.06.08 04:15 | sell | 449 | 0.10 | 1.19428 | 0.00000 | 0.00000 | ||
| 898 | 2010.06.08 04:35 | sell | 450 | 0.10 | 1.19466 | 0.00000 | 0.00000 | ||
| 899 | 2010.06.08 05:40 | sell | 451 | 0.10 | 1.19612 | 0.00000 | 0.00000 | ||
| 900 | 2010.06.08 09:25 | close | 451 | 0.10 | 1.19578 | 0.00000 | 0.00000 | 350.97 | 947107.32 |
| 901 | 2010.06.08 09:25 | close | 450 | 0.10 | 1.19586 | 0.00000 | 0.00000 | -1261.36 | 945845.96 |
| 902 | 2010.06.08 09:25 | close | 449 | 0.10 | 1.19573 | 0.00000 | 0.00000 | -1523.09 | 944322.87 |
| 903 | 2010.06.09 16:20 | sell | 452 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
| 904 | 2010.06.09 17:00 | sell | 453 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
| 905 | 2010.06.09 17:25 | sell | 454 | 0.10 | 1.20403 | 0.00000 | 0.00000 | ||
| 906 | 2010.06.09 17:55 | sell | 455 | 0.10 | 1.20545 | 0.00000 | 0.00000 | ||
| 907 | 2010.06.09 18:00 | sell | 456 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
| 908 | 2010.06.09 18:20 | sell | 457 | 0.10 | 1.20655 | 0.00000 | 0.00000 | ||
| 909 | 2010.06.09 20:00 | close | 457 | 0.10 | 1.20307 | 0.00000 | 0.00000 | 3638.42 | 947961.29 |
| 910 | 2010.06.09 20:00 | close | 456 | 0.10 | 1.20305 | 0.00000 | 0.00000 | 2622.87 | 950584.16 |
| 911 | 2010.06.09 20:00 | close | 455 | 0.10 | 1.20299 | 0.00000 | 0.00000 | 2570.52 | 953154.68 |
| 912 | 2010.06.09 20:00 | close | 454 | 0.10 | 1.20307 | 0.00000 | 0.00000 | 1000.08 | 954154.76 |
| 913 | 2010.06.09 20:00 | close | 453 | 0.10 | 1.20303 | 0.00000 | 0.00000 | 769.75 | 954924.51 |
| 914 | 2010.06.09 20:00 | close | 452 | 0.10 | 1.20296 | 0.00000 | 0.00000 | -612.24 | 954312.27 |
| 915 | 2010.06.09 22:20 | buy | 458 | 0.10 | 1.19813 | 0.00000 | 0.00000 | ||
| 916 | 2010.06.09 22:40 | buy | 459 | 0.10 | 1.19766 | 0.00000 | 0.00000 | ||
| 917 | 2010.06.09 23:40 | buy | 460 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
| 918 | 2010.06.09 23:55 | buy | 461 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
| 919 | 2010.06.10 01:40 | close | 461 | 0.10 | 1.19912 | 0.00000 | 0.00000 | 1610.06 | 955922.32 |
| 920 | 2010.06.10 01:40 | close | 460 | 0.10 | 1.19900 | 0.00000 | 0.00000 | 1097.04 | 957019.36 |
| 921 | 2010.06.10 01:40 | close | 459 | 0.10 | 1.19901 | 0.00000 | 0.00000 | 1233.15 | 958252.51 |
| 922 | 2010.06.10 01:40 | close | 458 | 0.10 | 1.19904 | 0.00000 | 0.00000 | 772.49 | 959025.00 |
| 923 | 2010.06.10 03:25 | buy | 462 | 0.10 | 1.19678 | 0.00000 | 0.00000 | ||
| 924 | 2010.06.10 03:55 | buy | 463 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
| 925 | 2010.06.10 04:55 | close | 463 | 0.10 | 1.19839 | 0.00000 | 0.00000 | 2560.05 | 961585.05 |
| 926 | 2010.06.10 04:55 | close | 462 | 0.10 | 1.19842 | 0.00000 | 0.00000 | 1712.01 | 963297.06 |
| 927 | 2010.06.14 01:40 | sell | 464 | 0.11 | 1.21323 | 0.00000 | 0.00000 | ||
| 928 | 2010.06.14 07:35 | close | 464 | 0.11 | 1.21745 | 0.00000 | 0.00000 | -4864.99 | 958432.07 |
| 929 | 2010.06.15 02:35 | buy | 465 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
| 930 | 2010.06.15 02:40 | buy | 466 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
| 931 | 2010.06.15 03:15 | close | 466 | 0.10 | 1.22234 | 0.00000 | 0.00000 | 1722.49 | 960154.56 |
| 932 | 2010.06.15 03:15 | close | 465 | 0.10 | 1.22225 | 0.00000 | 0.00000 | 1261.82 | 961416.38 |
| 933 | 2010.06.15 15:45 | sell | 467 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
| 934 | 2010.06.15 16:05 | sell | 468 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
| 935 | 2010.06.15 16:10 | sell | 469 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
| 936 | 2010.06.15 16:15 | sell | 470 | 0.10 | 1.22920 | 0.00000 | 0.00000 | ||
| 937 | 2010.06.15 16:30 | sell | 471 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
| 938 | 2010.06.15 17:45 | sell | 472 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
| 939 | 2010.06.15 17:55 | sell | 473 | 0.10 | 1.23063 | 0.00000 | 0.00000 | ||
| 940 | 2010.06.15 18:00 | sell | 474 | 0.10 | 1.23056 | 0.00000 | 0.00000 | ||
| 941 | 2010.06.15 18:05 | sell | 475 | 0.10 | 1.23064 | 0.00000 | 0.00000 | ||
| 942 | 2010.06.15 18:20 | sell | 476 | 0.10 | 1.23189 | 0.00000 | 0.00000 | ||
| 943 | 2010.06.15 22:10 | close | 476 | 0.10 | 1.23314 | 0.00000 | 0.00000 | -1313.70 | 960102.68 |
| 944 | 2010.06.15 22:10 | close | 475 | 0.10 | 1.23316 | 0.00000 | 0.00000 | -2643.34 | 957459.34 |
| 945 | 2010.06.15 22:10 | close | 474 | 0.10 | 1.23310 | 0.00000 | 0.00000 | -2664.28 | 954795.06 |
| 946 | 2010.06.15 22:10 | close | 473 | 0.10 | 1.23306 | 0.00000 | 0.00000 | -2549.12 | 952245.94 |
| 947 | 2010.06.15 22:10 | close | 472 | 0.10 | 1.23315 | 0.00000 | 0.00000 | -2936.48 | 949309.46 |
| 948 | 2010.06.15 22:10 | close | 471 | 0.10 | 1.23302 | 0.00000 | 0.00000 | -3774.06 | 945535.40 |
| 949 | 2010.06.15 22:10 | close | 470 | 0.10 | 1.23305 | 0.00000 | 0.00000 | -4035.80 | 941499.60 |
| 950 | 2010.06.15 22:10 | close | 469 | 0.10 | 1.23303 | 0.00000 | 0.00000 | -4883.83 | 936615.77 |
| 951 | 2010.06.15 22:10 | close | 468 | 0.10 | 1.23301 | 0.00000 | 0.00000 | -4967.59 | 931648.18 |
| 952 | 2010.06.15 22:10 | close | 467 | 0.10 | 1.23317 | 0.00000 | 0.00000 | -6276.29 | 925371.89 |
| 953 | 2010.06.16 03:55 | buy | 477 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
| 954 | 2010.06.16 04:10 | close | 477 | 0.10 | 1.23189 | 0.00000 | 0.00000 | 801.15 | 926173.04 |
| 955 | 2010.06.16 09:25 | sell | 478 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
| 956 | 2010.06.16 09:55 | sell | 479 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
| 957 | 2010.06.16 10:20 | close | 479 | 0.10 | 1.23166 | 0.00000 | 0.00000 | 3198.70 | 929371.74 |
| 958 | 2010.06.16 10:20 | close | 478 | 0.10 | 1.23173 | 0.00000 | 0.00000 | 2036.57 | 931408.31 |
| 959 | 2010.06.16 19:05 | sell | 480 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
| 960 | 2010.06.16 19:50 | close | 480 | 0.10 | 1.23016 | 0.00000 | 0.00000 | 3575.61 | 934983.92 |
| 961 | 2010.06.17 04:15 | buy | 481 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
| 962 | 2010.06.17 08:05 | buy | 482 | 0.10 | 1.22591 | 0.00000 | 0.00000 | ||
| 963 | 2010.06.17 09:00 | close | 482 | 0.10 | 1.22783 | 0.00000 | 0.00000 | 2005.17 | 936989.09 |
| 964 | 2010.06.17 09:00 | close | 481 | 0.10 | 1.22782 | 0.00000 | 0.00000 | 654.59 | 937643.68 |
| 965 | 2010.06.21 13:20 | buy | 483 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
| 966 | 2010.06.21 13:45 | buy | 484 | 0.10 | 1.23878 | 0.00000 | 0.00000 | ||
| 967 | 2010.06.21 14:15 | close | 484 | 0.10 | 1.24094 | 0.00000 | 0.00000 | 2256.43 | 939900.11 |
| 968 | 2010.06.21 14:15 | close | 483 | 0.10 | 1.24092 | 0.00000 | 0.00000 | 2078.45 | 941978.56 |
| 969 | 2010.06.21 15:20 | buy | 485 | 0.10 | 1.23786 | 0.00000 | 0.00000 | ||
| 970 | 2010.06.21 17:05 | close | 485 | 0.10 | 1.23905 | 0.00000 | 0.00000 | 1240.88 | 943219.44 |
| 971 | 2010.06.21 21:50 | buy | 486 | 0.10 | 1.23161 | 0.00000 | 0.00000 | ||
| 972 | 2010.06.21 22:25 | buy | 487 | 0.10 | 1.23066 | 0.00000 | 0.00000 | ||
| 973 | 2010.06.22 00:15 | buy | 488 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
| 974 | 2010.06.22 02:35 | close | 488 | 0.10 | 1.23275 | 0.00000 | 0.00000 | 2151.74 | 945371.18 |
| 975 | 2010.06.22 02:35 | close | 487 | 0.10 | 1.23260 | 0.00000 | 0.00000 | 1967.69 | 947338.87 |
| 976 | 2010.06.22 02:35 | close | 486 | 0.10 | 1.23264 | 0.00000 | 0.00000 | 1014.94 | 948353.82 |
| 977 | 2010.06.22 15:15 | buy | 489 | 0.10 | 1.22568 | 0.00000 | 0.00000 | ||
| 978 | 2010.06.22 15:40 | close | 489 | 0.10 | 1.22811 | 0.00000 | 0.00000 | 2539.12 | 950892.94 |
| 979 | 2010.06.23 11:15 | sell | 490 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
| 980 | 2010.06.23 14:38 | close | 490 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 2926.49 | 953819.43 |
| 981 | 2010.06.24 05:45 | sell | 491 | 0.10 | 1.23380 | 0.00000 | 0.00000 | ||
| 982 | 2010.06.24 05:55 | sell | 492 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
| 983 | 2010.06.24 06:15 | sell | 493 | 0.10 | 1.23424 | 0.00000 | 0.00000 | ||
| 984 | 2010.06.24 06:20 | sell | 494 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
| 985 | 2010.06.24 06:25 | sell | 495 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
| 986 | 2010.06.24 06:30 | sell | 496 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
| 987 | 2010.06.24 06:50 | sell | 497 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
| 988 | 2010.06.24 07:31 | close | 497 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 1513.09 | 955332.52 |
| 989 | 2010.06.24 07:31 | close | 496 | 0.10 | 1.23305 | 0.00000 | 0.00000 | 1429.33 | 956761.85 |
| 990 | 2010.06.24 07:31 | close | 495 | 0.10 | 1.23290 | 0.00000 | 0.00000 | 1460.75 | 958222.60 |
| 991 | 2010.06.24 07:31 | close | 494 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 989.61 | 959212.21 |
| 992 | 2010.06.24 07:31 | close | 493 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 1219.94 | 960432.15 |
| 993 | 2010.06.24 07:31 | close | 492 | 0.10 | 1.23301 | 0.00000 | 0.00000 | 1062.90 | 961495.05 |
| 994 | 2010.06.24 07:31 | close | 491 | 0.10 | 1.23291 | 0.00000 | 0.00000 | 926.80 | 962421.85 |
| 995 | 2010.06.24 10:50 | buy | 498 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
| 996 | 2010.06.24 14:10 | close | 498 | 0.10 | 1.22961 | 0.00000 | 0.00000 | -790.22 | 961631.63 |
| 997 | 2010.06.24 18:45 | sell | 499 | 0.10 | 1.23278 | 0.00000 | 0.00000 | ||
| 998 | 2010.06.24 21:44 | close | 499 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -497.07 | 961134.56 |
| 999 | 2010.06.25 21:55 | sell | 500 | 0.10 | 1.23907 | 0.00000 | 0.00000 | ||
| 1000 | 2010.06.28 00:00 | close | 500 | 0.10 | 1.23715 | 0.00000 | 0.00000 | 1997.00 | 963131.56 |
| 1001 | 2010.06.28 10:45 | buy | 501 | 0.11 | 1.23506 | 0.00000 | 0.00000 | ||
| 1002 | 2010.06.28 12:15 | close | 501 | 0.11 | 1.23748 | 0.00000 | 0.00000 | 2782.01 | 965913.57 |
| 1003 | 2010.06.28 17:00 | buy | 502 | 0.11 | 1.23260 | 0.00000 | 0.00000 | ||
| 1004 | 2010.06.28 19:00 | buy | 503 | 0.11 | 1.23153 | 0.00000 | 0.00000 | ||
| 1005 | 2010.06.28 19:05 | buy | 504 | 0.11 | 1.23080 | 0.00000 | 0.00000 | ||
| 1006 | 2010.06.28 20:30 | buy | 505 | 0.11 | 1.22758 | 0.00000 | 0.00000 | ||
| 1007 | 2010.06.29 02:30 | close | 505 | 0.11 | 1.22792 | 0.00000 | 0.00000 | 322.31 | 966235.88 |
| 1008 | 2010.06.29 02:30 | close | 504 | 0.11 | 1.22800 | 0.00000 | 0.00000 | -3293.89 | 962941.99 |
| 1009 | 2010.06.29 02:30 | close | 503 | 0.11 | 1.22812 | 0.00000 | 0.00000 | -3996.40 | 958945.59 |
| 1010 | 2010.06.29 02:30 | close | 502 | 0.11 | 1.22811 | 0.00000 | 0.00000 | -5240.20 | 953705.40 |
| 1011 | 2010.06.29 08:15 | buy | 506 | 0.10 | 1.22583 | 0.00000 | 0.00000 | ||
| 1012 | 2010.06.29 08:35 | buy | 507 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
| 1013 | 2010.06.29 09:50 | buy | 508 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
| 1014 | 2010.06.29 10:15 | buy | 509 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
| 1015 | 2010.06.29 10:40 | buy | 510 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
| 1016 | 2010.06.29 11:00 | buy | 511 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
| 1017 | 2010.06.29 11:10 | buy | 512 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
| 1018 | 2010.06.29 12:25 | buy | 513 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
| 1019 | 2010.06.29 14:15 | buy | 514 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
| 1020 | 2010.06.29 15:35 | close | 514 | 0.10 | 1.22062 | 0.00000 | 0.00000 | 2151.74 | 955857.14 |
| 1021 | 2010.06.29 15:35 | close | 513 | 0.10 | 1.22066 | 0.00000 | 0.00000 | 2654.27 | 958511.41 |
| 1022 | 2010.06.29 15:35 | close | 512 | 0.10 | 1.22066 | 0.00000 | 0.00000 | -1062.43 | 957448.98 |
| 1023 | 2010.06.29 15:35 | close | 511 | 0.10 | 1.22054 | 0.00000 | 0.00000 | -1062.43 | 956386.55 |
| 1024 | 2010.06.29 15:35 | close | 510 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -1931.40 | 954455.15 |
| 1025 | 2010.06.29 15:35 | close | 509 | 0.10 | 1.22065 | 0.00000 | 0.00000 | -2287.38 | 952167.77 |
| 1026 | 2010.06.29 15:35 | close | 508 | 0.10 | 1.22056 | 0.00000 | 0.00000 | -2570.05 | 949597.72 |
| 1027 | 2010.06.29 15:35 | close | 507 | 0.10 | 1.22069 | 0.00000 | 0.00000 | -5009.47 | 944588.25 |
| 1028 | 2010.06.29 15:35 | close | 506 | 0.10 | 1.22069 | 0.00000 | 0.00000 | -5386.38 | 939201.87 |
| 1029 | 2010.06.29 22:05 | sell | 515 | 0.10 | 1.22111 | 0.00000 | 0.00000 | ||
| 1030 | 2010.06.29 22:44 | close | 515 | 0.10 | 1.21894 | 0.00000 | 0.00000 | 2266.91 | 941468.78 |
| 1031 | 2010.06.30 05:55 | sell | 516 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
| 1032 | 2010.06.30 06:55 | sell | 517 | 0.10 | 1.22139 | 0.00000 | 0.00000 | ||
| 1033 | 2010.06.30 07:15 | sell | 518 | 0.10 | 1.22191 | 0.00000 | 0.00000 | ||
| 1034 | 2010.06.30 07:40 | sell | 519 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
| 1035 | 2010.06.30 08:32 | close | 519 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 1534.03 | 943002.81 |
| 1036 | 2010.06.30 08:32 | close | 518 | 0.10 | 1.22020 | 0.00000 | 0.00000 | 1785.30 | 944788.11 |
| 1037 | 2010.06.30 08:32 | close | 517 | 0.10 | 1.22014 | 0.00000 | 0.00000 | 1303.70 | 946091.81 |
| 1038 | 2010.06.30 08:32 | close | 516 | 0.10 | 1.22017 | 0.00000 | 0.00000 | 1209.48 | 947301.29 |
| 1039 | 2010.06.30 23:00 | buy | 520 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
| 1040 | 2010.06.30 23:10 | buy | 521 | 0.10 | 1.22239 | 0.00000 | 0.00000 | ||
| 1041 | 2010.06.30 23:40 | buy | 522 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
| 1042 | 2010.07.01 02:10 | buy | 523 | 0.10 | 1.22200 | 0.00000 | 0.00000 | ||
| 1043 | 2010.07.01 02:25 | buy | 524 | 0.10 | 1.22216 | 0.00000 | 0.00000 | ||
| 1044 | 2010.07.01 03:08 | close | 524 | 0.10 | 1.22375 | 0.00000 | 0.00000 | 1659.67 | 948960.96 |
| 1045 | 2010.07.01 03:08 | close | 523 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 1691.08 | 950652.04 |
| 1046 | 2010.07.01 03:08 | close | 522 | 0.10 | 1.22364 | 0.00000 | 0.00000 | 1086.57 | 951738.60 |
| 1047 | 2010.07.01 03:08 | close | 521 | 0.10 | 1.22357 | 0.00000 | 0.00000 | 1055.17 | 952793.77 |
| 1048 | 2010.07.01 03:08 | close | 520 | 0.10 | 1.22358 | 0.00000 | 0.00000 | 699.20 | 953492.97 |
| 1049 | 2010.07.01 04:50 | buy | 525 | 0.10 | 1.21979 | 0.00000 | 0.00000 | ||
| 1050 | 2010.07.01 07:30 | close | 525 | 0.10 | 1.22185 | 0.00000 | 0.00000 | 2151.74 | 955644.71 |
| 1051 | 2010.07.01 14:55 | sell | 526 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
| 1052 | 2010.07.01 15:25 | sell | 527 | 0.10 | 1.23412 | 0.00000 | 0.00000 | ||
| 1053 | 2010.07.02 01:30 | close | 527 | 0.10 | 1.25047 | 0.00000 | 0.00000 | -17130.96 | 938513.76 |
| 1054 | 2010.07.02 01:30 | close | 526 | 0.10 | 1.25050 | 0.00000 | 0.00000 | -17602.10 | 920911.66 |
| 1055 | 2010.07.02 09:40 | buy | 528 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
| 1056 | 2010.07.02 10:12 | close | 528 | 0.10 | 1.25118 | 0.00000 | 0.00000 | 2706.62 | 923618.28 |
| 1057 | 2010.07.05 04:20 | buy | 529 | 0.10 | 1.25213 | 0.00000 | 0.00000 | ||
| 1058 | 2010.07.05 05:20 | close | 529 | 0.10 | 1.25419 | 0.00000 | 0.00000 | 2151.74 | 925770.02 |
| 1059 | 2010.07.05 16:40 | buy | 530 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
| 1060 | 2010.07.05 16:45 | buy | 531 | 0.10 | 1.25154 | 0.00000 | 0.00000 | ||
| 1061 | 2010.07.05 16:50 | buy | 532 | 0.10 | 1.25106 | 0.00000 | 0.00000 | ||
| 1062 | 2010.07.05 18:00 | close | 532 | 0.10 | 1.25283 | 0.00000 | 0.00000 | 1848.12 | 927618.14 |
| 1063 | 2010.07.05 18:00 | close | 531 | 0.10 | 1.25298 | 0.00000 | 0.00000 | 1502.62 | 929120.76 |
| 1064 | 2010.07.05 18:00 | close | 530 | 0.10 | 1.25284 | 0.00000 | 0.00000 | 1219.95 | 930340.71 |
| 1065 | 2010.07.06 09:15 | sell | 533 | 0.10 | 1.25596 | 0.00000 | 0.00000 | ||
| 1066 | 2010.07.06 09:30 | sell | 534 | 0.10 | 1.25589 | 0.00000 | 0.00000 | ||
| 1067 | 2010.07.06 09:45 | sell | 535 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
| 1068 | 2010.07.06 10:55 | sell | 536 | 0.10 | 1.25921 | 0.00000 | 0.00000 | ||
| 1069 | 2010.07.06 11:40 | sell | 537 | 0.10 | 1.26019 | 0.00000 | 0.00000 | ||
| 1070 | 2010.07.06 13:15 | close | 537 | 0.10 | 1.25740 | 0.00000 | 0.00000 | 2916.02 | 933256.73 |
| 1071 | 2010.07.06 13:15 | close | 536 | 0.10 | 1.25737 | 0.00000 | 0.00000 | 1921.40 | 935178.13 |
| 1072 | 2010.07.06 13:15 | close | 535 | 0.10 | 1.25730 | 0.00000 | 0.00000 | -853.04 | 934325.09 |
| 1073 | 2010.07.06 13:15 | close | 534 | 0.10 | 1.25733 | 0.00000 | 0.00000 | -1512.63 | 932812.46 |
| 1074 | 2010.07.06 13:15 | close | 533 | 0.10 | 1.25741 | 0.00000 | 0.00000 | -1523.09 | 931289.37 |
| 1075 | 2010.07.06 17:05 | sell | 538 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
| 1076 | 2010.07.06 17:40 | sell | 539 | 0.10 | 1.26317 | 0.00000 | 0.00000 | ||
| 1077 | 2010.07.06 19:05 | sell | 540 | 0.10 | 1.26480 | 0.00000 | 0.00000 | ||
| 1078 | 2010.07.06 20:45 | close | 540 | 0.10 | 1.26316 | 0.00000 | 0.00000 | 1712.02 | 933001.39 |
| 1079 | 2010.07.06 20:45 | close | 539 | 0.10 | 1.26313 | 0.00000 | 0.00000 | 36.88 | 933038.27 |
| 1080 | 2010.07.06 20:45 | close | 538 | 0.10 | 1.26306 | 0.00000 | 0.00000 | -978.68 | 932059.59 |
| 1081 | 2010.07.07 02:40 | buy | 541 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 1082 | 2010.07.07 02:56 | close | 541 | 0.10 | 1.26272 | 0.00000 | 0.00000 | 1659.67 | 933719.26 |
| 1083 | 2010.07.07 04:10 | buy | 542 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 1084 | 2010.07.07 06:50 | buy | 543 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
| 1085 | 2010.07.07 07:05 | buy | 544 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 1086 | 2010.07.07 08:24 | close | 544 | 0.10 | 1.26024 | 0.00000 | 0.00000 | 1554.97 | 935274.23 |
| 1087 | 2010.07.07 08:24 | close | 543 | 0.10 | 1.26026 | 0.00000 | 0.00000 | 1157.13 | 936431.36 |
| 1088 | 2010.07.07 08:24 | close | 542 | 0.10 | 1.26024 | 0.00000 | 0.00000 | 539.42 | 936970.78 |
| 1089 | 2010.07.12 11:55 | buy | 545 | 0.10 | 1.25645 | 0.00000 | 0.00000 | ||
| 1090 | 2010.07.12 12:30 | buy | 546 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
| 1091 | 2010.07.12 13:10 | buy | 547 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
| 1092 | 2010.07.12 14:45 | close | 547 | 0.10 | 1.25797 | 0.00000 | 0.00000 | 2518.17 | 939488.95 |
| 1093 | 2010.07.12 14:45 | close | 546 | 0.10 | 1.25805 | 0.00000 | 0.00000 | 1952.82 | 941441.77 |
| 1094 | 2010.07.12 14:45 | close | 545 | 0.10 | 1.25793 | 0.00000 | 0.00000 | 1544.50 | 942986.27 |
| 1095 | 2010.07.13 10:50 | buy | 548 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
| 1096 | 2010.07.13 11:15 | buy | 549 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 1097 | 2010.07.13 11:20 | buy | 550 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
| 1098 | 2010.07.13 12:20 | close | 550 | 0.10 | 1.25578 | 0.00000 | 0.00000 | 2895.08 | 945881.35 |
| 1099 | 2010.07.13 12:20 | close | 549 | 0.10 | 1.25568 | 0.00000 | 0.00000 | 2758.97 | 948640.32 |
| 1100 | 2010.07.13 12:20 | close | 548 | 0.10 | 1.25570 | 0.00000 | 0.00000 | 2842.73 | 951483.05 |
| 1101 | 2010.07.15 13:20 | sell | 551 | 0.10 | 1.27943 | 0.00000 | 0.00000 | ||
| 1102 | 2010.07.15 19:22 | close | 551 | 0.10 | 1.28668 | 0.00000 | 0.00000 | -7595.46 | 943887.59 |
| 1103 | 2010.07.16 14:25 | sell | 552 | 0.10 | 1.29844 | 0.00000 | 0.00000 | ||
| 1104 | 2010.07.16 14:30 | sell | 553 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
| 1105 | 2010.07.16 14:40 | sell | 554 | 0.10 | 1.29921 | 0.00000 | 0.00000 | ||
| 1106 | 2010.07.16 14:55 | sell | 555 | 0.10 | 1.29919 | 0.00000 | 0.00000 | ||
| 1107 | 2010.07.16 15:00 | sell | 556 | 0.10 | 1.29932 | 0.00000 | 0.00000 | ||
| 1108 | 2010.07.16 16:05 | close | 556 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 2382.07 | 946269.66 |
| 1109 | 2010.07.16 16:05 | close | 555 | 0.10 | 1.29690 | 0.00000 | 0.00000 | 2392.54 | 948662.20 |
| 1110 | 2010.07.16 16:05 | close | 554 | 0.10 | 1.29706 | 0.00000 | 0.00000 | 2245.96 | 950908.16 |
| 1111 | 2010.07.16 16:05 | close | 553 | 0.10 | 1.29692 | 0.00000 | 0.00000 | 1722.49 | 952630.65 |
| 1112 | 2010.07.16 16:05 | close | 552 | 0.10 | 1.29695 | 0.00000 | 0.00000 | 1554.97 | 954185.62 |
| 1113 | 2010.07.16 18:50 | buy | 557 | 0.10 | 1.29196 | 0.00000 | 0.00000 | ||
| 1114 | 2010.07.16 18:55 | buy | 558 | 0.10 | 1.29179 | 0.00000 | 0.00000 | ||
| 1115 | 2010.07.16 19:00 | buy | 559 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
| 1116 | 2010.07.16 20:00 | buy | 560 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
| 1117 | 2010.07.16 21:05 | close | 560 | 0.10 | 1.29407 | 0.00000 | 0.00000 | 2717.10 | 956902.72 |
| 1118 | 2010.07.16 21:05 | close | 559 | 0.10 | 1.29418 | 0.00000 | 0.00000 | 2601.93 | 959504.65 |
| 1119 | 2010.07.16 21:05 | close | 558 | 0.10 | 1.29415 | 0.00000 | 0.00000 | 2465.82 | 961970.47 |
| 1120 | 2010.07.16 21:05 | close | 557 | 0.10 | 1.29419 | 0.00000 | 0.00000 | 2329.72 | 964300.19 |
| 1121 | 2010.07.20 00:05 | buy | 561 | 0.11 | 1.29397 | 0.00000 | 0.00000 | ||
| 1122 | 2010.07.20 00:30 | buy | 562 | 0.11 | 1.29337 | 0.00000 | 0.00000 | ||
| 1123 | 2010.07.20 04:05 | close | 562 | 0.11 | 1.29438 | 0.00000 | 0.00000 | 1158.17 | 965458.36 |
| 1124 | 2010.07.20 04:05 | close | 561 | 0.11 | 1.29445 | 0.00000 | 0.00000 | 547.80 | 966006.16 |
| 1125 | 2010.07.20 06:30 | sell | 563 | 0.11 | 1.29686 | 0.00000 | 0.00000 | ||
| 1126 | 2010.07.20 08:55 | sell | 564 | 0.11 | 1.29762 | 0.00000 | 0.00000 | ||
| 1127 | 2010.07.20 10:32 | close | 564 | 0.11 | 1.29692 | 0.00000 | 0.00000 | 801.16 | 966807.32 |
| 1128 | 2010.07.20 10:32 | close | 563 | 0.11 | 1.29696 | 0.00000 | 0.00000 | -120.17 | 966687.15 |
| 1129 | 2010.07.22 08:05 | sell | 565 | 0.11 | 1.27778 | 0.00000 | 0.00000 | ||
| 1130 | 2010.07.22 08:40 | sell | 566 | 0.11 | 1.27845 | 0.00000 | 0.00000 | ||
| 1131 | 2010.07.22 09:08 | close | 566 | 0.11 | 1.27616 | 0.00000 | 0.00000 | 2632.29 | 969319.44 |
| 1132 | 2010.07.22 09:08 | close | 565 | 0.11 | 1.27623 | 0.00000 | 0.00000 | 1780.06 | 971099.50 |
| 1133 | 2010.07.23 21:45 | sell | 567 | 0.11 | 1.29033 | 0.00000 | 0.00000 | ||
| 1134 | 2010.07.26 00:00 | close | 567 | 0.11 | 1.28874 | 0.00000 | 0.00000 | 1817.16 | 972916.66 |
| 1135 | 2010.07.26 17:05 | sell | 568 | 0.11 | 1.29455 | 0.00000 | 0.00000 | ||
| 1136 | 2010.07.26 17:50 | close | 568 | 0.11 | 1.29267 | 0.00000 | 0.00000 | 2160.11 | 975076.77 |
| 1137 | 2010.07.26 20:20 | sell | 569 | 0.11 | 1.29992 | 0.00000 | 0.00000 | ||
| 1138 | 2010.07.26 22:30 | sell | 570 | 0.11 | 1.30031 | 0.00000 | 0.00000 | ||
| 1139 | 2010.07.27 02:35 | close | 570 | 0.11 | 1.29847 | 0.00000 | 0.00000 | 2105.06 | 977181.83 |
| 1140 | 2010.07.27 02:35 | close | 569 | 0.11 | 1.29855 | 0.00000 | 0.00000 | 1563.79 | 978745.61 |
| 1141 | 2010.07.27 15:30 | sell | 571 | 0.11 | 1.30405 | 0.00000 | 0.00000 | ||
| 1142 | 2010.07.27 15:55 | close | 571 | 0.11 | 1.30151 | 0.00000 | 0.00000 | 2920.21 | 981665.82 |
| 1143 | 2010.07.28 04:55 | buy | 572 | 0.11 | 1.29746 | 0.00000 | 0.00000 | ||
| 1144 | 2010.07.28 05:50 | close | 572 | 0.11 | 1.29901 | 0.00000 | 0.00000 | 1780.07 | 983445.89 |
| 1145 | 2010.07.28 09:45 | sell | 573 | 0.11 | 1.30218 | 0.00000 | 0.00000 | ||
| 1146 | 2010.07.28 10:05 | sell | 574 | 0.11 | 1.30318 | 0.00000 | 0.00000 | ||
| 1147 | 2010.07.28 10:50 | close | 574 | 0.11 | 1.30058 | 0.00000 | 0.00000 | 2989.31 | 986435.20 |
| 1148 | 2010.07.28 10:50 | close | 573 | 0.11 | 1.30062 | 0.00000 | 0.00000 | 1791.58 | 988226.78 |
| 1149 | 2010.07.29 08:40 | sell | 575 | 0.11 | 1.30150 | 0.00000 | 0.00000 | ||
| 1150 | 2010.07.29 09:30 | sell | 576 | 0.11 | 1.30270 | 0.00000 | 0.00000 | ||
| 1151 | 2010.07.29 09:45 | sell | 577 | 0.11 | 1.30331 | 0.00000 | 0.00000 | ||
| 1152 | 2010.07.29 09:50 | sell | 578 | 0.11 | 1.30362 | 0.00000 | 0.00000 | ||
| 1153 | 2010.07.29 12:50 | sell | 579 | 0.11 | 1.30799 | 0.00000 | 0.00000 | ||
| 1154 | 2010.07.29 13:05 | sell | 580 | 0.11 | 1.30799 | 0.00000 | 0.00000 | ||
| 1155 | 2010.07.29 13:20 | sell | 581 | 0.11 | 1.30809 | 0.00000 | 0.00000 | ||
| 1156 | 2010.07.29 13:25 | sell | 582 | 0.11 | 1.30800 | 0.00000 | 0.00000 | ||
| 1157 | 2010.07.29 13:45 | sell | 583 | 0.11 | 1.30827 | 0.00000 | 0.00000 | ||
| 1158 | 2010.07.29 15:28 | close | 583 | 0.11 | 1.30607 | 0.00000 | 0.00000 | 2528.65 | 990755.43 |
| 1159 | 2010.07.29 15:28 | close | 582 | 0.11 | 1.30603 | 0.00000 | 0.00000 | 2263.76 | 993019.19 |
| 1160 | 2010.07.29 15:28 | close | 581 | 0.11 | 1.30590 | 0.00000 | 0.00000 | 2517.13 | 995536.32 |
| 1161 | 2010.07.29 15:28 | close | 580 | 0.11 | 1.30606 | 0.00000 | 0.00000 | 2217.69 | 997754.01 |
| 1162 | 2010.07.29 15:28 | close | 579 | 0.11 | 1.30599 | 0.00000 | 0.00000 | 2298.31 | 1000052.32 |
| 1163 | 2010.07.29 15:28 | close | 578 | 0.11 | 1.30594 | 0.00000 | 0.00000 | -2676.85 | 997375.47 |
| 1164 | 2010.07.29 15:28 | close | 577 | 0.11 | 1.30593 | 0.00000 | 0.00000 | -3022.34 | 994353.13 |
| 1165 | 2010.07.29 15:28 | close | 576 | 0.11 | 1.30596 | 0.00000 | 0.00000 | -3759.40 | 990593.73 |
| 1166 | 2010.07.29 15:28 | close | 575 | 0.11 | 1.30599 | 0.00000 | 0.00000 | -5175.94 | 985417.79 |
| 1167 | 2010.08.02 08:35 | sell | 584 | 0.11 | 1.30867 | 0.00000 | 0.00000 | ||
| 1168 | 2010.08.02 09:20 | close | 584 | 0.11 | 1.30720 | 0.00000 | 0.00000 | 1687.94 | 987105.73 |
| 1169 | 2010.08.03 12:45 | sell | 585 | 0.11 | 1.32391 | 0.00000 | 0.00000 | ||
| 1170 | 2010.08.03 12:55 | sell | 586 | 0.11 | 1.32392 | 0.00000 | 0.00000 | ||
| 1171 | 2010.08.03 13:00 | sell | 587 | 0.11 | 1.32453 | 0.00000 | 0.00000 | ||
| 1172 | 2010.08.03 14:45 | close | 587 | 0.11 | 1.32285 | 0.00000 | 0.00000 | 1929.78 | 989035.51 |
| 1173 | 2010.08.03 14:45 | close | 586 | 0.11 | 1.32285 | 0.00000 | 0.00000 | 1227.27 | 990262.78 |
| 1174 | 2010.08.03 14:45 | close | 585 | 0.11 | 1.32282 | 0.00000 | 0.00000 | 1250.30 | 991513.08 |
| 1175 | 2010.08.04 20:55 | buy | 588 | 0.11 | 1.31340 | 0.00000 | 0.00000 | ||
| 1176 | 2010.08.04 21:40 | close | 588 | 0.11 | 1.31574 | 0.00000 | 0.00000 | 2689.88 | 994202.96 |
| 1177 | 2010.08.09 16:10 | buy | 589 | 0.11 | 1.32369 | 0.00000 | 0.00000 | ||
| 1178 | 2010.08.09 16:15 | buy | 590 | 0.11 | 1.32351 | 0.00000 | 0.00000 | ||
| 1179 | 2010.08.09 16:20 | buy | 591 | 0.11 | 1.32330 | 0.00000 | 0.00000 | ||
| 1180 | 2010.08.09 16:25 | buy | 592 | 0.11 | 1.32325 | 0.00000 | 0.00000 | ||
| 1181 | 2010.08.09 19:20 | buy | 593 | 0.11 | 1.32266 | 0.00000 | 0.00000 | ||
| 1182 | 2010.08.09 19:25 | buy | 594 | 0.11 | 1.32189 | 0.00000 | 0.00000 | ||
| 1183 | 2010.08.09 19:30 | buy | 595 | 0.11 | 1.32166 | 0.00000 | 0.00000 | ||
| 1184 | 2010.08.09 23:20 | close | 595 | 0.11 | 1.32277 | 0.00000 | 0.00000 | 1273.34 | 995476.30 |
| 1185 | 2010.08.09 23:20 | close | 594 | 0.11 | 1.32266 | 0.00000 | 0.00000 | 881.77 | 996358.07 |
| 1186 | 2010.08.09 23:20 | close | 593 | 0.11 | 1.32274 | 0.00000 | 0.00000 | 87.14 | 996445.21 |
| 1187 | 2010.08.09 23:20 | close | 592 | 0.11 | 1.32262 | 0.00000 | 0.00000 | -730.54 | 995714.67 |
| 1188 | 2010.08.09 23:20 | close | 591 | 0.11 | 1.32268 | 0.00000 | 0.00000 | -719.02 | 994995.65 |
| 1189 | 2010.08.09 23:20 | close | 590 | 0.11 | 1.32268 | 0.00000 | 0.00000 | -960.87 | 994034.78 |
| 1190 | 2010.08.09 23:20 | close | 589 | 0.11 | 1.32276 | 0.00000 | 0.00000 | -1076.04 | 992958.74 |
| 1191 | 2010.08.10 07:35 | buy | 596 | 0.11 | 1.31400 | 0.00000 | 0.00000 | ||
| 1192 | 2010.08.10 08:53 | close | 596 | 0.11 | 1.31635 | 0.00000 | 0.00000 | 2701.40 | 995660.14 |
| 1193 | 2010.08.10 16:50 | buy | 597 | 0.11 | 1.31116 | 0.00000 | 0.00000 | ||
| 1194 | 2010.08.10 19:35 | close | 597 | 0.11 | 1.31042 | 0.00000 | 0.00000 | -857.22 | 994802.92 |
| 1195 | 2010.08.11 16:00 | buy | 598 | 0.11 | 1.29891 | 0.00000 | 0.00000 | ||
| 1196 | 2010.08.11 17:15 | buy | 599 | 0.11 | 1.29561 | 0.00000 | 0.00000 | ||
| 1197 | 2010.08.11 22:09 | close | 599 | 0.11 | 1.28909 | 0.00000 | 0.00000 | -7513.80 | 987289.12 |
| 1198 | 2010.08.11 22:09 | close | 598 | 0.11 | 1.28903 | 0.00000 | 0.00000 | -11383.36 | 975905.76 |
| 1199 | 2010.08.12 06:55 | sell | 600 | 0.11 | 1.28872 | 0.00000 | 0.00000 | ||
| 1200 | 2010.08.12 07:57 | close | 600 | 0.11 | 1.28679 | 0.00000 | 0.00000 | 2217.70 | 978123.46 |
| 1201 | 2010.08.12 10:25 | sell | 601 | 0.11 | 1.29261 | 0.00000 | 0.00000 | ||
| 1202 | 2010.08.12 10:50 | sell | 602 | 0.11 | 1.29264 | 0.00000 | 0.00000 | ||
| 1203 | 2010.08.12 10:55 | sell | 603 | 0.11 | 1.29266 | 0.00000 | 0.00000 | ||
| 1204 | 2010.08.12 11:41 | close | 603 | 0.11 | 1.28877 | 0.00000 | 0.00000 | 4474.94 | 982598.40 |
| 1205 | 2010.08.12 11:41 | close | 602 | 0.11 | 1.28888 | 0.00000 | 0.00000 | 4325.22 | 986923.62 |
| 1206 | 2010.08.12 11:41 | close | 601 | 0.11 | 1.28891 | 0.00000 | 0.00000 | 4256.13 | 991179.75 |
| 1207 | 2010.08.12 15:05 | buy | 604 | 0.11 | 1.27980 | 0.00000 | 0.00000 | ||
| 1208 | 2010.08.12 16:30 | close | 604 | 0.11 | 1.28307 | 0.00000 | 0.00000 | 3760.91 | 994940.66 |
| 1209 | 2010.08.13 10:05 | sell | 605 | 0.11 | 1.28998 | 0.00000 | 0.00000 | ||
| 1210 | 2010.08.13 11:00 | close | 605 | 0.11 | 1.28618 | 0.00000 | 0.00000 | 4371.30 | 999311.96 |
| 1211 | 2010.08.13 17:25 | buy | 606 | 0.11 | 1.27727 | 0.00000 | 0.00000 | ||
| 1212 | 2010.08.13 17:45 | buy | 607 | 0.11 | 1.27640 | 0.00000 | 0.00000 | ||
| 1213 | 2010.08.13 18:20 | buy | 608 | 0.11 | 1.27587 | 0.00000 | 0.00000 | ||
| 1214 | 2010.08.13 18:30 | buy | 609 | 0.11 | 1.27584 | 0.00000 | 0.00000 | ||
| 1215 | 2010.08.13 19:50 | close | 609 | 0.11 | 1.27852 | 0.00000 | 0.00000 | 3081.44 | 1002393.40 |
| 1216 | 2010.08.13 19:50 | close | 608 | 0.11 | 1.27845 | 0.00000 | 0.00000 | 2966.27 | 1005359.67 |
| 1217 | 2010.08.13 19:50 | close | 607 | 0.11 | 1.27852 | 0.00000 | 0.00000 | 2436.51 | 1007796.18 |
| 1218 | 2010.08.13 19:50 | close | 606 | 0.11 | 1.27846 | 0.00000 | 0.00000 | 1365.47 | 1009161.65 |
| 1219 | 2010.08.16 08:20 | sell | 610 | 0.11 | 1.27922 | 0.00000 | 0.00000 | ||
| 1220 | 2010.08.16 08:50 | sell | 611 | 0.11 | 1.27931 | 0.00000 | 0.00000 | ||
| 1221 | 2010.08.16 09:45 | sell | 612 | 0.11 | 1.28106 | 0.00000 | 0.00000 | ||
| 1222 | 2010.08.16 09:50 | sell | 613 | 0.11 | 1.28166 | 0.00000 | 0.00000 | ||
| 1223 | 2010.08.16 10:10 | sell | 614 | 0.11 | 1.28178 | 0.00000 | 0.00000 | ||
| 1224 | 2010.08.16 10:15 | sell | 615 | 0.11 | 1.28244 | 0.00000 | 0.00000 | ||
| 1225 | 2010.08.16 10:35 | sell | 616 | 0.11 | 1.28237 | 0.00000 | 0.00000 | ||
| 1226 | 2010.08.16 10:40 | sell | 617 | 0.11 | 1.28276 | 0.00000 | 0.00000 | ||
| 1227 | 2010.08.16 11:28 | close | 617 | 0.11 | 1.27829 | 0.00000 | 0.00000 | 5142.90 | 1014304.55 |
| 1228 | 2010.08.16 11:28 | close | 616 | 0.11 | 1.27828 | 0.00000 | 0.00000 | 4705.27 | 1019009.82 |
| 1229 | 2010.08.16 11:28 | close | 615 | 0.11 | 1.27840 | 0.00000 | 0.00000 | 4647.69 | 1023657.51 |
| 1230 | 2010.08.16 11:28 | close | 614 | 0.11 | 1.27837 | 0.00000 | 0.00000 | 3922.15 | 1027579.66 |
| 1231 | 2010.08.16 11:28 | close | 613 | 0.11 | 1.27836 | 0.00000 | 0.00000 | 3795.47 | 1031375.13 |
| 1232 | 2010.08.16 11:28 | close | 612 | 0.11 | 1.27827 | 0.00000 | 0.00000 | 3208.12 | 1034583.25 |
| 1233 | 2010.08.16 11:28 | close | 611 | 0.11 | 1.27830 | 0.00000 | 0.00000 | 1158.18 | 1035741.43 |
| 1234 | 2010.08.16 11:28 | close | 610 | 0.11 | 1.27828 | 0.00000 | 0.00000 | 1077.56 | 1036818.99 |
| 1235 | 2010.08.16 22:15 | buy | 618 | 0.11 | 1.28051 | 0.00000 | 0.00000 | ||
| 1236 | 2010.08.16 22:25 | buy | 619 | 0.11 | 1.28078 | 0.00000 | 0.00000 | ||
| 1237 | 2010.08.16 23:50 | close | 619 | 0.11 | 1.28228 | 0.00000 | 0.00000 | 1722.49 | 1038541.48 |
| 1238 | 2010.08.16 23:50 | close | 618 | 0.11 | 1.28216 | 0.00000 | 0.00000 | 1895.24 | 1040436.72 |
| 1239 | 2010.08.17 08:30 | sell | 620 | 0.11 | 1.28547 | 0.00000 | 0.00000 | ||
| 1240 | 2010.08.17 09:45 | close | 620 | 0.11 | 1.28414 | 0.00000 | 0.00000 | 1526.70 | 1041963.42 |
| 1241 | 2010.08.17 11:10 | sell | 621 | 0.11 | 1.28740 | 0.00000 | 0.00000 | ||
| 1242 | 2010.08.17 12:10 | sell | 622 | 0.11 | 1.29049 | 0.00000 | 0.00000 | ||
| 1243 | 2010.08.17 12:20 | sell | 623 | 0.11 | 1.29047 | 0.00000 | 0.00000 | ||
| 1244 | 2010.08.17 13:59 | close | 623 | 0.11 | 1.28623 | 0.00000 | 0.00000 | 4878.02 | 1046841.44 |
| 1245 | 2010.08.17 13:59 | close | 622 | 0.11 | 1.28624 | 0.00000 | 0.00000 | 4889.54 | 1051730.98 |
| 1246 | 2010.08.17 13:59 | close | 621 | 0.11 | 1.28630 | 0.00000 | 0.00000 | 1261.82 | 1052992.80 |
| 1247 | 2010.08.18 03:55 | buy | 624 | 0.12 | 1.28569 | 0.00000 | 0.00000 | ||
| 1248 | 2010.08.18 06:20 | buy | 625 | 0.12 | 1.28393 | 0.00000 | 0.00000 | ||
| 1249 | 2010.08.18 06:35 | buy | 626 | 0.12 | 1.28350 | 0.00000 | 0.00000 | ||
| 1250 | 2010.08.18 07:05 | buy | 627 | 0.12 | 1.28350 | 0.00000 | 0.00000 | ||
| 1251 | 2010.08.18 11:10 | close | 627 | 0.12 | 1.28551 | 0.00000 | 0.00000 | 2520.27 | 1055513.07 |
| 1252 | 2010.08.18 11:10 | close | 626 | 0.12 | 1.28547 | 0.00000 | 0.00000 | 2470.02 | 1057983.09 |
| 1253 | 2010.08.18 11:10 | close | 625 | 0.12 | 1.28559 | 0.00000 | 0.00000 | 2080.55 | 1060063.64 |
| 1254 | 2010.08.18 11:10 | close | 624 | 0.12 | 1.28560 | 0.00000 | 0.00000 | -118.07 | 1059945.57 |
| 1255 | 2010.08.19 02:20 | buy | 628 | 0.12 | 1.28417 | 0.00000 | 0.00000 | ||
| 1256 | 2010.08.19 07:25 | close | 628 | 0.12 | 1.28108 | 0.00000 | 0.00000 | -3887.13 | 1056058.44 |
| 1257 | 2010.08.19 08:00 | buy | 629 | 0.12 | 1.27888 | 0.00000 | 0.00000 | ||
| 1258 | 2010.08.19 08:10 | buy | 630 | 0.12 | 1.27907 | 0.00000 | 0.00000 | ||
| 1259 | 2010.08.19 08:58 | close | 630 | 0.12 | 1.28148 | 0.00000 | 0.00000 | 3022.81 | 1059081.25 |
| 1260 | 2010.08.19 08:58 | close | 629 | 0.12 | 1.28138 | 0.00000 | 0.00000 | 3135.88 | 1062217.13 |
| 1261 | 2010.08.20 16:45 | buy | 631 | 0.12 | 1.26855 | 0.00000 | 0.00000 | ||
| 1262 | 2010.08.20 17:10 | buy | 632 | 0.12 | 1.26805 | 0.00000 | 0.00000 | ||
| 1263 | 2010.08.20 17:15 | buy | 633 | 0.12 | 1.26783 | 0.00000 | 0.00000 | ||
| 1264 | 2010.08.20 19:24 | close | 633 | 0.12 | 1.26953 | 0.00000 | 0.00000 | 2130.79 | 1064347.92 |
| 1265 | 2010.08.20 19:24 | close | 632 | 0.12 | 1.26957 | 0.00000 | 0.00000 | 1904.66 | 1066252.58 |
| 1266 | 2010.08.20 19:24 | close | 631 | 0.12 | 1.26954 | 0.00000 | 0.00000 | 1238.79 | 1067491.37 |
| 1267 | 2010.08.24 02:20 | buy | 634 | 0.12 | 1.26329 | 0.00000 | 0.00000 | ||
| 1268 | 2010.08.24 02:50 | buy | 635 | 0.12 | 1.26252 | 0.00000 | 0.00000 | ||
| 1269 | 2010.08.24 02:55 | buy | 636 | 0.12 | 1.26254 | 0.00000 | 0.00000 | ||
| 1270 | 2010.08.24 04:45 | buy | 637 | 0.12 | 1.26228 | 0.00000 | 0.00000 | ||
| 1271 | 2010.08.24 05:50 | close | 637 | 0.12 | 1.26425 | 0.00000 | 0.00000 | 2470.02 | 1069961.39 |
| 1272 | 2010.08.24 05:50 | close | 636 | 0.12 | 1.26418 | 0.00000 | 0.00000 | 2055.42 | 1072016.81 |
| 1273 | 2010.08.24 05:50 | close | 635 | 0.12 | 1.26423 | 0.00000 | 0.00000 | 2143.36 | 1074160.17 |
| 1274 | 2010.08.24 05:50 | close | 634 | 0.12 | 1.26413 | 0.00000 | 0.00000 | 1050.33 | 1075210.50 |
| 1275 | 2010.08.26 07:45 | sell | 638 | 0.12 | 1.27134 | 0.00000 | 0.00000 | ||
| 1276 | 2010.08.26 09:05 | sell | 639 | 0.12 | 1.27190 | 0.00000 | 0.00000 | ||
| 1277 | 2010.08.26 09:23 | close | 639 | 0.12 | 1.26923 | 0.00000 | 0.00000 | 3349.46 | 1078559.96 |
| 1278 | 2010.08.26 09:23 | close | 638 | 0.12 | 1.26913 | 0.00000 | 0.00000 | 2771.54 | 1081331.50 |
| 1279 | 2010.08.27 07:30 | sell | 640 | 0.12 | 1.27159 | 0.00000 | 0.00000 | ||
| 1280 | 2010.08.27 07:45 | sell | 641 | 0.12 | 1.27203 | 0.00000 | 0.00000 | ||
| 1281 | 2010.08.27 08:20 | sell | 642 | 0.12 | 1.27259 | 0.00000 | 0.00000 | ||
| 1282 | 2010.08.27 09:17 | close | 642 | 0.12 | 1.27107 | 0.00000 | 0.00000 | 1904.65 | 1083236.15 |
| 1283 | 2010.08.27 09:17 | close | 641 | 0.12 | 1.27108 | 0.00000 | 0.00000 | 1188.53 | 1084424.68 |
| 1284 | 2010.08.27 09:17 | close | 640 | 0.12 | 1.27109 | 0.00000 | 0.00000 | 623.18 | 1085047.86 |
| 1285 | 2010.08.27 18:50 | sell | 643 | 0.12 | 1.27645 | 0.00000 | 0.00000 | ||
| 1286 | 2010.08.27 19:15 | sell | 644 | 0.12 | 1.27657 | 0.00000 | 0.00000 | ||
| 1287 | 2010.08.27 20:25 | close | 644 | 0.12 | 1.27350 | 0.00000 | 0.00000 | 3852.00 | 1088899.86 |
| 1288 | 2010.08.27 20:25 | close | 643 | 0.12 | 1.27349 | 0.00000 | 0.00000 | 3713.80 | 1092613.66 |
| 1289 | 2010.08.30 12:25 | buy | 645 | 0.12 | 1.27140 | 0.00000 | 0.00000 | ||
| 1290 | 2010.08.30 15:20 | buy | 646 | 0.12 | 1.26897 | 0.00000 | 0.00000 | ||
| 1291 | 2010.08.30 15:30 | buy | 647 | 0.12 | 1.26901 | 0.00000 | 0.00000 | ||
| 1292 | 2010.08.30 19:30 | buy | 648 | 0.12 | 1.26632 | 0.00000 | 0.00000 | ||
| 1293 | 2010.08.30 21:15 | buy | 649 | 0.12 | 1.26630 | 0.00000 | 0.00000 | ||
| 1294 | 2010.08.30 21:50 | buy | 650 | 0.12 | 1.26610 | 0.00000 | 0.00000 | ||
| 1295 | 2010.08.31 03:25 | buy | 651 | 0.12 | 1.26381 | 0.00000 | 0.00000 | ||
| 1296 | 2010.08.31 06:00 | close | 651 | 0.12 | 1.26558 | 0.00000 | 0.00000 | 2218.74 | 1094832.40 |
| 1297 | 2010.08.31 06:00 | close | 650 | 0.12 | 1.26556 | 0.00000 | 0.00000 | -753.53 | 1094078.87 |
| 1298 | 2010.08.31 06:00 | close | 649 | 0.12 | 1.26553 | 0.00000 | 0.00000 | -1042.49 | 1093036.38 |
| 1299 | 2010.08.31 06:00 | close | 648 | 0.12 | 1.26552 | 0.00000 | 0.00000 | -1080.18 | 1091956.20 |
| 1300 | 2010.08.31 06:00 | close | 647 | 0.12 | 1.26553 | 0.00000 | 0.00000 | -4447.20 | 1087509.00 |
| 1301 | 2010.08.31 06:00 | close | 646 | 0.12 | 1.26562 | 0.00000 | 0.00000 | -4283.88 | 1083225.12 |
| 1302 | 2010.08.31 06:00 | close | 645 | 0.12 | 1.26558 | 0.00000 | 0.00000 | -7387.07 | 1075838.05 |
| 1303 | 2010.08.31 13:10 | sell | 652 | 0.12 | 1.26921 | 0.00000 | 0.00000 | ||
| 1304 | 2010.08.31 13:15 | sell | 653 | 0.12 | 1.26934 | 0.00000 | 0.00000 | ||
| 1305 | 2010.08.31 13:30 | sell | 654 | 0.12 | 1.26940 | 0.00000 | 0.00000 | ||
| 1306 | 2010.08.31 13:40 | sell | 655 | 0.12 | 1.26943 | 0.00000 | 0.00000 | ||
| 1307 | 2010.08.31 14:17 | close | 655 | 0.12 | 1.26717 | 0.00000 | 0.00000 | 2834.36 | 1078672.41 |
| 1308 | 2010.08.31 14:17 | close | 654 | 0.12 | 1.26712 | 0.00000 | 0.00000 | 2859.48 | 1081531.89 |
| 1309 | 2010.08.31 14:17 | close | 653 | 0.12 | 1.26721 | 0.00000 | 0.00000 | 2671.03 | 1084202.92 |
| 1310 | 2010.08.31 14:17 | close | 652 | 0.12 | 1.26714 | 0.00000 | 0.00000 | 2595.65 | 1086798.57 |
| 1311 | 2010.09.01 08:55 | sell | 656 | 0.12 | 1.27137 | 0.00000 | 0.00000 | ||
| 1312 | 2010.09.01 09:15 | sell | 657 | 0.12 | 1.27144 | 0.00000 | 0.00000 | ||
| 1313 | 2010.09.01 09:25 | sell | 658 | 0.12 | 1.27219 | 0.00000 | 0.00000 | ||
| 1314 | 2010.09.01 10:30 | close | 658 | 0.12 | 1.27011 | 0.00000 | 0.00000 | 2608.21 | 1089406.78 |
| 1315 | 2010.09.01 10:30 | close | 657 | 0.12 | 1.27027 | 0.00000 | 0.00000 | 1464.93 | 1090871.71 |
| 1316 | 2010.09.01 10:30 | close | 656 | 0.12 | 1.27025 | 0.00000 | 0.00000 | 1402.11 | 1092273.82 |
| 1317 | 2010.09.01 14:50 | sell | 659 | 0.12 | 1.28038 | 0.00000 | 0.00000 | ||
| 1318 | 2010.09.01 15:25 | sell | 660 | 0.12 | 1.28229 | 0.00000 | 0.00000 | ||
| 1319 | 2010.09.01 15:45 | sell | 661 | 0.12 | 1.28263 | 0.00000 | 0.00000 | ||
| 1320 | 2010.09.01 18:05 | close | 661 | 0.12 | 1.28027 | 0.00000 | 0.00000 | 2959.99 | 1095233.81 |
| 1321 | 2010.09.01 18:05 | close | 660 | 0.12 | 1.28033 | 0.00000 | 0.00000 | 2457.45 | 1097691.26 |
| 1322 | 2010.09.01 18:05 | close | 659 | 0.12 | 1.28038 | 0.00000 | 0.00000 | -5.00 | 1097686.26 |
| 1323 | 2010.09.02 11:35 | sell | 662 | 0.12 | 1.28196 | 0.00000 | 0.00000 | ||
| 1324 | 2010.09.02 11:45 | sell | 663 | 0.12 | 1.28244 | 0.00000 | 0.00000 | ||
| 1325 | 2010.09.02 12:30 | sell | 664 | 0.12 | 1.28323 | 0.00000 | 0.00000 | ||
| 1326 | 2010.09.02 12:45 | sell | 665 | 0.12 | 1.28321 | 0.00000 | 0.00000 | ||
| 1327 | 2010.09.02 12:55 | sell | 666 | 0.12 | 1.28331 | 0.00000 | 0.00000 | ||
| 1328 | 2010.09.02 15:17 | close | 666 | 0.12 | 1.28088 | 0.00000 | 0.00000 | 3047.94 | 1100734.20 |
| 1329 | 2010.09.02 15:17 | close | 665 | 0.12 | 1.28103 | 0.00000 | 0.00000 | 2733.85 | 1103468.05 |
| 1330 | 2010.09.02 15:17 | close | 664 | 0.12 | 1.28094 | 0.00000 | 0.00000 | 2872.05 | 1106340.10 |
| 1331 | 2010.09.02 15:17 | close | 663 | 0.12 | 1.28103 | 0.00000 | 0.00000 | 1766.46 | 1108106.56 |
| 1332 | 2010.09.02 15:17 | close | 662 | 0.12 | 1.28085 | 0.00000 | 0.00000 | 1389.55 | 1109496.11 |
| 1333 | 2010.09.03 16:35 | sell | 667 | 0.12 | 1.28661 | 0.00000 | 0.00000 | ||
| 1334 | 2010.09.03 19:00 | sell | 668 | 0.12 | 1.28842 | 0.00000 | 0.00000 | ||
| 1335 | 2010.09.03 19:30 | sell | 669 | 0.12 | 1.28854 | 0.00000 | 0.00000 | ||
| 1336 | 2010.09.03 20:10 | sell | 670 | 0.12 | 1.28897 | 0.00000 | 0.00000 | ||
| 1337 | 2010.09.03 20:20 | sell | 671 | 0.12 | 1.28921 | 0.00000 | 0.00000 | ||
| 1338 | 2010.09.03 21:40 | close | 671 | 0.12 | 1.28782 | 0.00000 | 0.00000 | 1741.33 | 1111237.44 |
| 1339 | 2010.09.03 21:40 | close | 670 | 0.12 | 1.28775 | 0.00000 | 0.00000 | 1527.75 | 1112765.19 |
| 1340 | 2010.09.03 21:40 | close | 669 | 0.12 | 1.28779 | 0.00000 | 0.00000 | 937.27 | 1113702.46 |
| 1341 | 2010.09.03 21:40 | close | 668 | 0.12 | 1.28780 | 0.00000 | 0.00000 | 773.93 | 1114476.39 |
| 1342 | 2010.09.03 21:40 | close | 667 | 0.12 | 1.28773 | 0.00000 | 0.00000 | -1412.11 | 1113064.28 |
| 1343 | 2010.09.03 23:45 | sell | 672 | 0.12 | 1.28947 | 0.00000 | 0.00000 | ||
| 1344 | 2010.09.06 00:15 | close | 672 | 0.12 | 1.28828 | 0.00000 | 0.00000 | 1480.26 | 1114544.54 |
| 1345 | 2010.09.06 10:05 | sell | 673 | 0.12 | 1.29126 | 0.00000 | 0.00000 | ||
| 1346 | 2010.09.06 10:55 | close | 673 | 0.12 | 1.28941 | 0.00000 | 0.00000 | 2319.25 | 1116863.79 |
| 1347 | 2010.09.06 14:05 | buy | 674 | 0.12 | 1.28727 | 0.00000 | 0.00000 | ||
| 1348 | 2010.09.06 14:15 | buy | 675 | 0.12 | 1.28692 | 0.00000 | 0.00000 | ||
| 1349 | 2010.09.06 14:20 | buy | 676 | 0.12 | 1.28733 | 0.00000 | 0.00000 | ||
| 1350 | 2010.09.06 15:37 | close | 676 | 0.12 | 1.28836 | 0.00000 | 0.00000 | 1289.04 | 1118152.83 |
| 1351 | 2010.09.06 15:37 | close | 675 | 0.12 | 1.28844 | 0.00000 | 0.00000 | 1904.65 | 1120057.48 |
| 1352 | 2010.09.06 15:37 | close | 674 | 0.12 | 1.28838 | 0.00000 | 0.00000 | 1389.55 | 1121447.03 |
| 1353 | 2010.09.07 09:10 | buy | 677 | 0.12 | 1.27858 | 0.00000 | 0.00000 | ||
| 1354 | 2010.09.07 09:55 | close | 677 | 0.12 | 1.28082 | 0.00000 | 0.00000 | 2809.23 | 1124256.26 |
| 1355 | 2010.09.07 13:05 | buy | 678 | 0.12 | 1.27425 | 0.00000 | 0.00000 | ||
| 1356 | 2010.09.07 13:30 | buy | 679 | 0.12 | 1.27417 | 0.00000 | 0.00000 | ||
| 1357 | 2010.09.07 16:10 | close | 679 | 0.12 | 1.27601 | 0.00000 | 0.00000 | 2306.69 | 1126562.95 |
| 1358 | 2010.09.07 16:10 | close | 678 | 0.12 | 1.27606 | 0.00000 | 0.00000 | 2268.99 | 1128831.94 |
| 1359 | 2010.09.08 00:05 | buy | 680 | 0.12 | 1.26769 | 0.00000 | 0.00000 | ||
| 1360 | 2010.09.08 02:55 | close | 680 | 0.12 | 1.26882 | 0.00000 | 0.00000 | 1414.67 | 1130246.61 |
| 1361 | 2010.09.08 08:55 | sell | 681 | 0.12 | 1.27160 | 0.00000 | 0.00000 | ||
| 1362 | 2010.09.08 09:05 | sell | 682 | 0.12 | 1.27163 | 0.00000 | 0.00000 | ||
| 1363 | 2010.09.08 09:40 | sell | 683 | 0.12 | 1.27219 | 0.00000 | 0.00000 | ||
| 1364 | 2010.09.08 09:55 | sell | 684 | 0.12 | 1.27244 | 0.00000 | 0.00000 | ||
| 1365 | 2010.09.08 10:37 | close | 684 | 0.12 | 1.27008 | 0.00000 | 0.00000 | 2959.99 | 1133206.60 |
| 1366 | 2010.09.08 10:37 | close | 683 | 0.12 | 1.26996 | 0.00000 | 0.00000 | 2796.66 | 1136003.26 |
| 1367 | 2010.09.08 10:37 | close | 682 | 0.12 | 1.27009 | 0.00000 | 0.00000 | 1929.78 | 1137933.04 |
| 1368 | 2010.09.08 10:37 | close | 681 | 0.12 | 1.27011 | 0.00000 | 0.00000 | 1866.96 | 1139800.00 |
| 1369 | 2010.09.09 09:45 | buy | 685 | 0.13 | 1.26814 | 0.00000 | 0.00000 | ||
| 1370 | 2010.09.09 10:05 | buy | 686 | 0.13 | 1.26769 | 0.00000 | 0.00000 | ||
| 1371 | 2010.09.09 11:15 | close | 686 | 0.13 | 1.26971 | 0.00000 | 0.00000 | 2744.32 | 1142544.32 |
| 1372 | 2010.09.09 11:15 | close | 685 | 0.13 | 1.26966 | 0.00000 | 0.00000 | 2063.79 | 1144608.11 |
| 1373 | 2010.09.09 20:45 | buy | 687 | 0.13 | 1.26898 | 0.00000 | 0.00000 | ||
| 1374 | 2010.09.09 22:20 | close | 687 | 0.13 | 1.27034 | 0.00000 | 0.00000 | 1846.03 | 1146454.14 |
| 1375 | 2010.09.10 01:30 | buy | 688 | 0.13 | 1.26881 | 0.00000 | 0.00000 | ||
| 1376 | 2010.09.10 02:55 | buy | 689 | 0.13 | 1.26796 | 0.00000 | 0.00000 | ||
| 1377 | 2010.09.10 03:10 | buy | 690 | 0.13 | 1.26779 | 0.00000 | 0.00000 | ||
| 1378 | 2010.09.10 04:25 | buy | 691 | 0.13 | 1.26738 | 0.00000 | 0.00000 | ||
| 1379 | 2010.09.10 04:50 | buy | 692 | 0.13 | 1.26698 | 0.00000 | 0.00000 | ||
| 1380 | 2010.09.10 06:39 | close | 692 | 0.13 | 1.26699 | 0.00000 | 0.00000 | 8.61 | 1146462.75 |
| 1381 | 2010.09.10 06:39 | close | 691 | 0.13 | 1.26710 | 0.00000 | 0.00000 | -386.09 | 1146076.66 |
| 1382 | 2010.09.10 06:39 | close | 690 | 0.13 | 1.26699 | 0.00000 | 0.00000 | -1093.83 | 1144982.83 |
| 1383 | 2010.09.10 06:39 | close | 689 | 0.13 | 1.26702 | 0.00000 | 0.00000 | -1284.38 | 1143698.45 |
| 1384 | 2010.09.10 06:39 | close | 688 | 0.13 | 1.26707 | 0.00000 | 0.00000 | -2373.22 | 1141325.23 |
| 1385 | 2010.09.10 12:15 | sell | 693 | 0.13 | 1.27406 | 0.00000 | 0.00000 | ||
| 1386 | 2010.09.10 15:40 | close | 693 | 0.13 | 1.27123 | 0.00000 | 0.00000 | 3846.76 | 1145171.99 |
| 1387 | 2010.09.13 05:30 | sell | 694 | 0.13 | 1.27904 | 0.00000 | 0.00000 | ||
| 1388 | 2010.09.13 05:45 | sell | 695 | 0.13 | 1.27942 | 0.00000 | 0.00000 | ||
| 1389 | 2010.09.13 05:50 | sell | 696 | 0.13 | 1.27943 | 0.00000 | 0.00000 | ||
| 1390 | 2010.09.13 08:50 | close | 696 | 0.13 | 1.27855 | 0.00000 | 0.00000 | 1192.72 | 1146364.71 |
| 1391 | 2010.09.13 08:50 | close | 695 | 0.13 | 1.27850 | 0.00000 | 0.00000 | 1247.16 | 1147611.87 |
| 1392 | 2010.09.13 08:50 | close | 694 | 0.13 | 1.27846 | 0.00000 | 0.00000 | 784.40 | 1148396.27 |
| 1393 | 2010.09.13 09:05 | sell | 697 | 0.13 | 1.28062 | 0.00000 | 0.00000 | ||
| 1394 | 2010.09.13 11:24 | close | 697 | 0.13 | 1.27966 | 0.00000 | 0.00000 | 1301.61 | 1149697.88 |
| 1395 | 2010.09.15 17:25 | sell | 698 | 0.13 | 1.30175 | 0.00000 | 0.00000 | ||
| 1396 | 2010.09.15 17:35 | sell | 699 | 0.13 | 1.30225 | 0.00000 | 0.00000 | ||
| 1397 | 2010.09.15 17:40 | sell | 700 | 0.13 | 1.30251 | 0.00000 | 0.00000 | ||
| 1398 | 2010.09.15 18:00 | sell | 701 | 0.13 | 1.30274 | 0.00000 | 0.00000 | ||
| 1399 | 2010.09.15 18:05 | sell | 702 | 0.13 | 1.30292 | 0.00000 | 0.00000 | ||
| 1400 | 2010.09.15 19:25 | close | 702 | 0.13 | 1.29888 | 0.00000 | 0.00000 | 5493.63 | 1155191.51 |
| 1401 | 2010.09.15 19:25 | close | 701 | 0.13 | 1.29878 | 0.00000 | 0.00000 | 5384.75 | 1160576.26 |
| 1402 | 2010.09.15 19:25 | close | 700 | 0.13 | 1.29895 | 0.00000 | 0.00000 | 4840.33 | 1165416.59 |
| 1403 | 2010.09.15 19:25 | close | 699 | 0.13 | 1.29880 | 0.00000 | 0.00000 | 4690.62 | 1170107.21 |
| 1404 | 2010.09.15 19:25 | close | 698 | 0.13 | 1.29897 | 0.00000 | 0.00000 | 3778.71 | 1173885.92 |
| 1405 | 2010.09.16 13:25 | sell | 703 | 0.13 | 1.30835 | 0.00000 | 0.00000 | ||
| 1406 | 2010.09.16 15:30 | close | 703 | 0.13 | 1.30708 | 0.00000 | 0.00000 | 1723.53 | 1175609.45 |
| 1407 | 2010.09.17 02:50 | buy | 704 | 0.13 | 1.30633 | 0.00000 | 0.00000 | ||
| 1408 | 2010.09.17 03:40 | buy | 705 | 0.13 | 1.30619 | 0.00000 | 0.00000 | ||
| 1409 | 2010.09.17 04:40 | close | 705 | 0.13 | 1.30742 | 0.00000 | 0.00000 | 1669.09 | 1177278.54 |
| 1410 | 2010.09.17 04:40 | close | 704 | 0.13 | 1.30731 | 0.00000 | 0.00000 | 1328.83 | 1178607.37 |
| 1411 | 2010.09.17 10:15 | sell | 706 | 0.13 | 1.31409 | 0.00000 | 0.00000 | ||
| 1412 | 2010.09.17 13:00 | close | 706 | 0.13 | 1.31300 | 0.00000 | 0.00000 | 1478.55 | 1180085.92 |
| 1413 | 2010.09.17 16:05 | buy | 707 | 0.13 | 1.30496 | 0.00000 | 0.00000 | ||
| 1414 | 2010.09.17 16:15 | buy | 708 | 0.13 | 1.30468 | 0.00000 | 0.00000 | ||
| 1415 | 2010.09.17 16:40 | close | 708 | 0.13 | 1.30878 | 0.00000 | 0.00000 | 5575.30 | 1185661.22 |
| 1416 | 2010.09.17 16:40 | close | 707 | 0.13 | 1.30888 | 0.00000 | 0.00000 | 5330.31 | 1190991.53 |
| 1417 | 2010.09.20 06:45 | sell | 709 | 0.13 | 1.30781 | 0.00000 | 0.00000 | ||
| 1418 | 2010.09.20 09:15 | sell | 710 | 0.13 | 1.30796 | 0.00000 | 0.00000 | ||
| 1419 | 2010.09.20 09:20 | sell | 711 | 0.13 | 1.30810 | 0.00000 | 0.00000 | ||
| 1420 | 2010.09.20 10:50 | sell | 712 | 0.13 | 1.31132 | 0.00000 | 0.00000 | ||
| 1421 | 2010.09.20 14:35 | close | 712 | 0.13 | 1.30909 | 0.00000 | 0.00000 | 3030.13 | 1194021.66 |
| 1422 | 2010.09.20 14:35 | close | 711 | 0.13 | 1.30904 | 0.00000 | 0.00000 | -1284.38 | 1192737.28 |
| 1423 | 2010.09.20 14:35 | close | 710 | 0.13 | 1.30902 | 0.00000 | 0.00000 | -1447.71 | 1191289.57 |
| 1424 | 2010.09.20 14:35 | close | 709 | 0.13 | 1.30910 | 0.00000 | 0.00000 | -1760.76 | 1189528.81 |
| 1425 | 2010.09.21 07:05 | sell | 713 | 0.13 | 1.30938 | 0.00000 | 0.00000 | ||
| 1426 | 2010.09.21 09:30 | close | 713 | 0.13 | 1.30845 | 0.00000 | 0.00000 | 1260.77 | 1190789.58 |
| 1427 | 2010.09.23 11:45 | buy | 714 | 0.13 | 1.33469 | 0.00000 | 0.00000 | ||
| 1428 | 2010.09.23 12:15 | buy | 715 | 0.13 | 1.33347 | 0.00000 | 0.00000 | ||
| 1429 | 2010.09.23 12:35 | buy | 716 | 0.13 | 1.33225 | 0.00000 | 0.00000 | ||
| 1430 | 2010.09.23 13:30 | buy | 717 | 0.13 | 1.33211 | 0.00000 | 0.00000 | ||
| 1431 | 2010.09.23 15:45 | close | 717 | 0.13 | 1.33430 | 0.00000 | 0.00000 | 2975.70 | 1193765.28 |
| 1432 | 2010.09.23 15:45 | close | 716 | 0.13 | 1.33429 | 0.00000 | 0.00000 | 2771.54 | 1196536.82 |
| 1433 | 2010.09.23 15:45 | close | 715 | 0.13 | 1.33431 | 0.00000 | 0.00000 | 1138.28 | 1197675.10 |
| 1434 | 2010.09.23 15:45 | close | 714 | 0.13 | 1.33426 | 0.00000 | 0.00000 | -590.26 | 1197084.84 |
| 1435 | 2010.09.23 23:35 | buy | 718 | 0.13 | 1.33114 | 0.00000 | 0.00000 | ||
| 1436 | 2010.09.24 01:20 | close | 718 | 0.13 | 1.33183 | 0.00000 | 0.00000 | 858.19 | 1197943.03 |
| 1437 | 2010.09.24 12:55 | sell | 719 | 0.13 | 1.34142 | 0.00000 | 0.00000 | ||
| 1438 | 2010.09.24 15:05 | sell | 720 | 0.13 | 1.34243 | 0.00000 | 0.00000 | ||
| 1439 | 2010.09.24 16:10 | sell | 721 | 0.13 | 1.34457 | 0.00000 | 0.00000 | ||
| 1440 | 2010.09.24 16:55 | sell | 722 | 0.13 | 1.34613 | 0.00000 | 0.00000 | ||
| 1441 | 2010.09.24 17:00 | sell | 723 | 0.13 | 1.34593 | 0.00000 | 0.00000 | ||
| 1442 | 2010.09.24 17:05 | sell | 724 | 0.13 | 1.34624 | 0.00000 | 0.00000 | ||
| 1443 | 2010.09.24 17:20 | sell | 725 | 0.13 | 1.34649 | 0.00000 | 0.00000 | ||
| 1444 | 2010.09.24 17:25 | sell | 726 | 0.13 | 1.34656 | 0.00000 | 0.00000 | ||
| 1445 | 2010.09.24 17:30 | sell | 727 | 0.13 | 1.34685 | 0.00000 | 0.00000 | ||
| 1446 | 2010.09.24 17:50 | sell | 728 | 0.13 | 1.34682 | 0.00000 | 0.00000 | ||
| 1447 | 2010.09.24 20:51 | close | 728 | 0.13 | 1.34605 | 0.00000 | 0.00000 | 1043.01 | 1198986.04 |
| 1448 | 2010.09.24 20:51 | close | 727 | 0.13 | 1.34616 | 0.00000 | 0.00000 | 934.12 | 1199920.16 |
| 1449 | 2010.09.24 20:51 | close | 726 | 0.13 | 1.34608 | 0.00000 | 0.00000 | 648.30 | 1200568.46 |
| 1450 | 2010.09.24 20:51 | close | 725 | 0.13 | 1.34597 | 0.00000 | 0.00000 | 702.74 | 1201271.20 |
| 1451 | 2010.09.24 20:51 | close | 724 | 0.13 | 1.34612 | 0.00000 | 0.00000 | 158.33 | 1201429.53 |
| 1452 | 2010.09.24 20:51 | close | 723 | 0.13 | 1.34613 | 0.00000 | 0.00000 | -277.21 | 1201152.32 |
| 1453 | 2010.09.24 20:51 | close | 722 | 0.13 | 1.34604 | 0.00000 | 0.00000 | 117.49 | 1201269.81 |
| 1454 | 2010.09.24 20:51 | close | 721 | 0.13 | 1.34606 | 0.00000 | 0.00000 | -2032.96 | 1199236.85 |
| 1455 | 2010.09.24 20:51 | close | 720 | 0.13 | 1.34597 | 0.00000 | 0.00000 | -4823.11 | 1194413.74 |
| 1456 | 2010.09.24 20:51 | close | 719 | 0.13 | 1.34602 | 0.00000 | 0.00000 | -6265.82 | 1188147.92 |
| 1457 | 2010.09.27 01:25 | sell | 729 | 0.13 | 1.34926 | 0.00000 | 0.00000 | ||
| 1458 | 2010.09.27 01:58 | close | 729 | 0.13 | 1.34741 | 0.00000 | 0.00000 | 2512.93 | 1190660.85 |
| 1459 | 2010.09.27 16:00 | sell | 730 | 0.13 | 1.34928 | 0.00000 | 0.00000 | ||
| 1460 | 2010.09.27 16:50 | close | 730 | 0.13 | 1.34701 | 0.00000 | 0.00000 | 3084.58 | 1193745.43 |
| 1461 | 2010.09.28 00:50 | buy | 731 | 0.13 | 1.34394 | 0.00000 | 0.00000 | ||
| 1462 | 2010.09.28 03:00 | buy | 732 | 0.13 | 1.34299 | 0.00000 | 0.00000 | ||
| 1463 | 2010.09.28 04:00 | close | 732 | 0.13 | 1.34406 | 0.00000 | 0.00000 | 1451.32 | 1195196.75 |
| 1464 | 2010.09.28 04:00 | close | 731 | 0.13 | 1.34405 | 0.00000 | 0.00000 | 144.71 | 1195341.46 |
| 1465 | 2010.09.28 07:50 | sell | 733 | 0.13 | 1.34659 | 0.00000 | 0.00000 | ||
| 1466 | 2010.09.28 08:34 | close | 733 | 0.13 | 1.34505 | 0.00000 | 0.00000 | 2091.02 | 1197432.48 |
| 1467 | 2010.09.28 16:10 | sell | 734 | 0.13 | 1.34998 | 0.00000 | 0.00000 | ||
| 1468 | 2010.09.28 16:20 | sell | 735 | 0.13 | 1.34939 | 0.00000 | 0.00000 | ||
| 1469 | 2010.09.28 16:25 | sell | 736 | 0.13 | 1.35001 | 0.00000 | 0.00000 | ||
| 1470 | 2010.09.28 16:45 | close | 736 | 0.13 | 1.34505 | 0.00000 | 0.00000 | 6745.80 | 1204178.28 |
| 1471 | 2010.09.28 16:45 | close | 735 | 0.13 | 1.34504 | 0.00000 | 0.00000 | 5915.56 | 1210093.84 |
| 1472 | 2010.09.28 16:45 | close | 734 | 0.13 | 1.34512 | 0.00000 | 0.00000 | 6609.69 | 1216703.53 |
| 1473 | 2010.09.30 08:15 | buy | 737 | 0.13 | 1.35909 | 0.00000 | 0.00000 | ||
| 1474 | 2010.09.30 09:46 | close | 737 | 0.13 | 1.35999 | 0.00000 | 0.00000 | 1219.94 | 1217923.47 |
| 1475 | 2010.09.30 13:25 | sell | 738 | 0.13 | 1.36646 | 0.00000 | 0.00000 | ||
| 1476 | 2010.09.30 13:30 | sell | 739 | 0.13 | 1.36643 | 0.00000 | 0.00000 | ||
| 1477 | 2010.09.30 13:35 | sell | 740 | 0.13 | 1.36723 | 0.00000 | 0.00000 | ||
| 1478 | 2010.09.30 14:35 | close | 740 | 0.13 | 1.36366 | 0.00000 | 0.00000 | 4853.94 | 1222777.41 |
| 1479 | 2010.09.30 14:35 | close | 739 | 0.13 | 1.36353 | 0.00000 | 0.00000 | 3942.04 | 1226719.45 |
| 1480 | 2010.09.30 14:35 | close | 738 | 0.13 | 1.36357 | 0.00000 | 0.00000 | 3928.43 | 1230647.88 |
| 1481 | 2010.10.01 21:55 | sell | 741 | 0.14 | 1.37721 | 0.00000 | 0.00000 | ||
| 1482 | 2010.10.01 23:15 | sell | 742 | 0.14 | 1.37842 | 0.00000 | 0.00000 | ||
| 1483 | 2010.10.04 01:05 | close | 742 | 0.14 | 1.37783 | 0.00000 | 0.00000 | 848.35 | 1231496.23 |
| 1484 | 2010.10.04 01:05 | close | 741 | 0.14 | 1.37796 | 0.00000 | 0.00000 | -1115.74 | 1230380.49 |
| 1485 | 2010.10.04 04:45 | buy | 743 | 0.14 | 1.37501 | 0.00000 | 0.00000 | ||
| 1486 | 2010.10.04 05:30 | close | 743 | 0.14 | 1.37683 | 0.00000 | 0.00000 | 2662.65 | 1233043.14 |
| 1487 | 2010.10.04 10:30 | buy | 744 | 0.14 | 1.37290 | 0.00000 | 0.00000 | ||
| 1488 | 2010.10.04 14:10 | close | 744 | 0.14 | 1.37031 | 0.00000 | 0.00000 | -3801.28 | 1229241.86 |
| 1489 | 2010.10.05 05:40 | buy | 745 | 0.14 | 1.36443 | 0.00000 | 0.00000 | ||
| 1490 | 2010.10.05 07:44 | close | 745 | 0.14 | 1.36701 | 0.00000 | 0.00000 | 3776.62 | 1233018.48 |
| 1491 | 2010.10.05 17:35 | sell | 746 | 0.14 | 1.38104 | 0.00000 | 0.00000 | ||
| 1492 | 2010.10.05 21:40 | sell | 747 | 0.14 | 1.38514 | 0.00000 | 0.00000 | ||
| 1493 | 2010.10.05 22:35 | close | 747 | 0.14 | 1.38376 | 0.00000 | 0.00000 | 2017.72 | 1235036.20 |
| 1494 | 2010.10.05 22:35 | close | 746 | 0.14 | 1.38380 | 0.00000 | 0.00000 | -4050.46 | 1230985.74 |
| 1495 | 2010.10.07 04:10 | buy | 748 | 0.14 | 1.39139 | 0.00000 | 0.00000 | ||
| 1496 | 2010.10.07 04:20 | buy | 749 | 0.14 | 1.39042 | 0.00000 | 0.00000 | ||
| 1497 | 2010.10.07 04:50 | buy | 750 | 0.14 | 1.39050 | 0.00000 | 0.00000 | ||
| 1498 | 2010.10.07 05:20 | buy | 751 | 0.14 | 1.39012 | 0.00000 | 0.00000 | ||
| 1499 | 2010.10.07 06:35 | close | 751 | 0.14 | 1.39159 | 0.00000 | 0.00000 | 2149.64 | 1233135.38 |
| 1500 | 2010.10.07 06:35 | close | 750 | 0.14 | 1.39151 | 0.00000 | 0.00000 | 1475.40 | 1234610.78 |
| 1501 | 2010.10.07 06:35 | close | 749 | 0.14 | 1.39150 | 0.00000 | 0.00000 | 1578.01 | 1236188.79 |
| 1502 | 2010.10.07 06:35 | close | 748 | 0.14 | 1.39155 | 0.00000 | 0.00000 | 229.52 | 1236418.31 |
| 1503 | 2010.10.07 15:45 | sell | 752 | 0.14 | 1.39938 | 0.00000 | 0.00000 | ||
| 1504 | 2010.10.07 16:38 | close | 752 | 0.14 | 1.39583 | 0.00000 | 0.00000 | 5198.39 | 1241616.70 |
| 1505 | 2010.10.11 10:50 | buy | 753 | 0.14 | 1.39293 | 0.00000 | 0.00000 | ||
| 1506 | 2010.10.11 20:40 | close | 753 | 0.14 | 1.38986 | 0.00000 | 0.00000 | -4504.83 | 1237111.87 |
| 1507 | 2010.10.11 22:25 | buy | 754 | 0.14 | 1.38680 | 0.00000 | 0.00000 | ||
| 1508 | 2010.10.11 22:40 | buy | 755 | 0.14 | 1.38696 | 0.00000 | 0.00000 | ||
| 1509 | 2010.10.12 01:00 | close | 755 | 0.14 | 1.38776 | 0.00000 | 0.00000 | 1085.81 | 1238197.67 |
| 1510 | 2010.10.12 01:00 | close | 754 | 0.14 | 1.38769 | 0.00000 | 0.00000 | 1217.73 | 1239415.40 |
| 1511 | 2010.10.12 16:15 | sell | 756 | 0.14 | 1.38464 | 0.00000 | 0.00000 | ||
| 1512 | 2010.10.12 16:47 | close | 756 | 0.14 | 1.38089 | 0.00000 | 0.00000 | 5491.54 | 1244906.94 |
| 1513 | 2010.10.13 04:20 | sell | 757 | 0.14 | 1.39461 | 0.00000 | 0.00000 | ||
| 1514 | 2010.10.13 04:35 | sell | 758 | 0.14 | 1.39541 | 0.00000 | 0.00000 | ||
| 1515 | 2010.10.13 04:40 | sell | 759 | 0.14 | 1.39537 | 0.00000 | 0.00000 | ||
| 1516 | 2010.10.13 08:35 | close | 759 | 0.14 | 1.39558 | 0.00000 | 0.00000 | -312.80 | 1244594.14 |
| 1517 | 2010.10.13 08:35 | close | 758 | 0.14 | 1.39574 | 0.00000 | 0.00000 | -488.69 | 1244105.45 |
| 1518 | 2010.10.13 08:35 | close | 757 | 0.14 | 1.39563 | 0.00000 | 0.00000 | -1500.06 | 1242605.39 |
| 1519 | 2010.10.14 09:30 | sell | 760 | 0.14 | 1.40899 | 0.00000 | 0.00000 | ||
| 1520 | 2010.10.14 11:00 | sell | 761 | 0.14 | 1.41123 | 0.00000 | 0.00000 | ||
| 1521 | 2010.10.14 11:10 | sell | 762 | 0.14 | 1.41136 | 0.00000 | 0.00000 | ||
| 1522 | 2010.10.14 11:30 | close | 762 | 0.14 | 1.40791 | 0.00000 | 0.00000 | 5051.81 | 1247657.20 |
| 1523 | 2010.10.14 11:30 | close | 761 | 0.14 | 1.40809 | 0.00000 | 0.00000 | 4597.44 | 1252254.64 |
| 1524 | 2010.10.14 11:30 | close | 760 | 0.14 | 1.40799 | 0.00000 | 0.00000 | 1460.75 | 1253715.39 |
| 1525 | 2010.10.14 23:50 | sell | 763 | 0.14 | 1.40825 | 0.00000 | 0.00000 | ||
| 1526 | 2010.10.15 01:40 | close | 763 | 0.14 | 1.40728 | 0.00000 | 0.00000 | 1405.34 | 1255120.73 |
| 1527 | 2010.10.15 11:15 | sell | 764 | 0.14 | 1.40984 | 0.00000 | 0.00000 | ||
| 1528 | 2010.10.15 11:30 | sell | 765 | 0.14 | 1.41069 | 0.00000 | 0.00000 | ||
| 1529 | 2010.10.15 13:29 | close | 765 | 0.14 | 1.40677 | 0.00000 | 0.00000 | 5740.71 | 1260861.44 |
| 1530 | 2010.10.15 13:29 | close | 764 | 0.14 | 1.40683 | 0.00000 | 0.00000 | 4406.89 | 1265268.33 |
| 1531 | 2010.10.18 04:25 | buy | 766 | 0.14 | 1.39155 | 0.00000 | 0.00000 | ||
| 1532 | 2010.10.18 04:50 | buy | 767 | 0.14 | 1.39092 | 0.00000 | 0.00000 | ||
| 1533 | 2010.10.18 04:55 | buy | 768 | 0.14 | 1.39109 | 0.00000 | 0.00000 | ||
| 1534 | 2010.10.18 09:40 | close | 768 | 0.14 | 1.38940 | 0.00000 | 0.00000 | -2482.11 | 1262786.22 |
| 1535 | 2010.10.18 09:40 | close | 767 | 0.14 | 1.38925 | 0.00000 | 0.00000 | -2452.79 | 1260333.43 |
| 1536 | 2010.10.18 09:40 | close | 766 | 0.14 | 1.38934 | 0.00000 | 0.00000 | -3244.29 | 1257089.14 |
| 1537 | 2010.10.18 16:05 | sell | 769 | 0.14 | 1.39235 | 0.00000 | 0.00000 | ||
| 1538 | 2010.10.18 16:30 | sell | 770 | 0.14 | 1.39344 | 0.00000 | 0.00000 | ||
| 1539 | 2010.10.18 16:45 | sell | 771 | 0.14 | 1.39402 | 0.00000 | 0.00000 | ||
| 1540 | 2010.10.18 17:55 | sell | 772 | 0.14 | 1.39653 | 0.00000 | 0.00000 | ||
| 1541 | 2010.10.18 19:30 | sell | 773 | 0.14 | 1.39769 | 0.00000 | 0.00000 | ||
| 1542 | 2010.10.18 19:55 | sell | 774 | 0.14 | 1.39843 | 0.00000 | 0.00000 | ||
| 1543 | 2010.10.18 20:00 | sell | 775 | 0.14 | 1.39895 | 0.00000 | 0.00000 | ||
| 1544 | 2010.10.18 20:05 | sell | 776 | 0.14 | 1.39908 | 0.00000 | 0.00000 | ||
| 1545 | 2010.10.18 21:35 | sell | 777 | 0.14 | 1.39943 | 0.00000 | 0.00000 | ||
| 1546 | 2010.10.18 22:25 | close | 777 | 0.14 | 1.39784 | 0.00000 | 0.00000 | 2325.54 | 1259414.68 |
| 1547 | 2010.10.18 22:25 | close | 776 | 0.14 | 1.39788 | 0.00000 | 0.00000 | 1753.90 | 1261168.58 |
| 1548 | 2010.10.18 22:25 | close | 775 | 0.14 | 1.39783 | 0.00000 | 0.00000 | 1636.63 | 1262805.21 |
| 1549 | 2010.10.18 22:25 | close | 774 | 0.14 | 1.39788 | 0.00000 | 0.00000 | 801.16 | 1263606.37 |
| 1550 | 2010.10.18 22:25 | close | 773 | 0.14 | 1.39799 | 0.00000 | 0.00000 | -444.72 | 1263161.65 |
| 1551 | 2010.10.18 22:25 | close | 772 | 0.14 | 1.39783 | 0.00000 | 0.00000 | -1910.47 | 1261251.18 |
| 1552 | 2010.10.18 22:25 | close | 771 | 0.14 | 1.39794 | 0.00000 | 0.00000 | -5750.72 | 1255500.46 |
| 1553 | 2010.10.18 22:25 | close | 770 | 0.14 | 1.39801 | 0.00000 | 0.00000 | -6703.45 | 1248797.01 |
| 1554 | 2010.10.18 22:25 | close | 769 | 0.14 | 1.39792 | 0.00000 | 0.00000 | -8169.19 | 1240627.82 |
| 1555 | 2010.10.19 01:25 | buy | 778 | 0.14 | 1.39310 | 0.00000 | 0.00000 | ||
| 1556 | 2010.10.19 02:15 | close | 778 | 0.14 | 1.39536 | 0.00000 | 0.00000 | 3307.58 | 1243935.40 |
| 1557 | 2010.10.19 07:35 | buy | 779 | 0.14 | 1.39192 | 0.00000 | 0.00000 | ||
| 1558 | 2010.10.19 09:38 | close | 779 | 0.14 | 1.39254 | 0.00000 | 0.00000 | 903.76 | 1244839.16 |
| 1559 | 2010.10.19 15:50 | buy | 780 | 0.14 | 1.38524 | 0.00000 | 0.00000 | ||
| 1560 | 2010.10.19 18:00 | buy | 781 | 0.14 | 1.37893 | 0.00000 | 0.00000 | ||
| 1561 | 2010.10.19 19:00 | close | 781 | 0.14 | 1.38252 | 0.00000 | 0.00000 | 5257.02 | 1250096.18 |
| 1562 | 2010.10.19 19:00 | close | 780 | 0.14 | 1.38238 | 0.00000 | 0.00000 | -4197.03 | 1245899.15 |
| 1563 | 2010.10.20 09:45 | sell | 782 | 0.14 | 1.37953 | 0.00000 | 0.00000 | ||
| 1564 | 2010.10.20 10:40 | sell | 783 | 0.14 | 1.38072 | 0.00000 | 0.00000 | ||
| 1565 | 2010.10.20 11:35 | sell | 784 | 0.14 | 1.38166 | 0.00000 | 0.00000 | ||
| 1566 | 2010.10.20 12:05 | sell | 785 | 0.14 | 1.38269 | 0.00000 | 0.00000 | ||
| 1567 | 2010.10.20 12:55 | sell | 786 | 0.14 | 1.38387 | 0.00000 | 0.00000 | ||
| 1568 | 2010.10.20 13:00 | sell | 787 | 0.14 | 1.38474 | 0.00000 | 0.00000 | ||
| 1569 | 2010.10.20 14:55 | sell | 788 | 0.14 | 1.38551 | 0.00000 | 0.00000 | ||
| 1570 | 2010.10.20 16:25 | close | 788 | 0.14 | 1.38271 | 0.00000 | 0.00000 | 4099.08 | 1249998.23 |
| 1571 | 2010.10.20 16:25 | close | 787 | 0.14 | 1.38263 | 0.00000 | 0.00000 | 3087.72 | 1253085.95 |
| 1572 | 2010.10.20 16:25 | close | 786 | 0.14 | 1.38270 | 0.00000 | 0.00000 | 1709.92 | 1254795.87 |
| 1573 | 2010.10.20 16:25 | close | 785 | 0.14 | 1.38279 | 0.00000 | 0.00000 | -151.58 | 1254644.29 |
| 1574 | 2010.10.20 16:25 | close | 784 | 0.14 | 1.38271 | 0.00000 | 0.00000 | -1544.03 | 1253100.26 |
| 1575 | 2010.10.20 16:25 | close | 783 | 0.14 | 1.38267 | 0.00000 | 0.00000 | -2863.20 | 1250237.06 |
| 1576 | 2010.10.20 16:25 | close | 782 | 0.14 | 1.38281 | 0.00000 | 0.00000 | -4812.64 | 1245424.42 |
| 1577 | 2010.10.21 20:35 | buy | 789 | 0.14 | 1.39320 | 0.00000 | 0.00000 | ||
| 1578 | 2010.10.22 01:17 | close | 789 | 0.14 | 1.39275 | 0.00000 | 0.00000 | -746.36 | 1244678.05 |
| 1579 | 2010.10.22 03:05 | buy | 790 | 0.14 | 1.39043 | 0.00000 | 0.00000 | ||
| 1580 | 2010.10.22 06:14 | close | 790 | 0.14 | 1.39166 | 0.00000 | 0.00000 | 1797.87 | 1246475.92 |
| 1581 | 2010.10.25 06:50 | sell | 791 | 0.14 | 1.40308 | 0.00000 | 0.00000 | ||
| 1582 | 2010.10.25 07:10 | sell | 792 | 0.14 | 1.40317 | 0.00000 | 0.00000 | ||
| 1583 | 2010.10.25 07:20 | sell | 793 | 0.14 | 1.40347 | 0.00000 | 0.00000 | ||
| 1584 | 2010.10.25 07:40 | sell | 794 | 0.14 | 1.40407 | 0.00000 | 0.00000 | ||
| 1585 | 2010.10.25 07:45 | sell | 795 | 0.14 | 1.40413 | 0.00000 | 0.00000 | ||
| 1586 | 2010.10.25 08:50 | sell | 796 | 0.14 | 1.40470 | 0.00000 | 0.00000 | ||
| 1587 | 2010.10.25 09:40 | sell | 797 | 0.14 | 1.40606 | 0.00000 | 0.00000 | ||
| 1588 | 2010.10.25 10:10 | sell | 798 | 0.14 | 1.40705 | 0.00000 | 0.00000 | ||
| 1589 | 2010.10.25 10:54 | close | 798 | 0.14 | 1.40314 | 0.00000 | 0.00000 | 5726.06 | 1252201.98 |
| 1590 | 2010.10.25 10:54 | close | 797 | 0.14 | 1.40317 | 0.00000 | 0.00000 | 4231.00 | 1256432.98 |
| 1591 | 2010.10.25 10:54 | close | 796 | 0.14 | 1.40329 | 0.00000 | 0.00000 | 2061.70 | 1258494.68 |
| 1592 | 2010.10.25 10:54 | close | 795 | 0.14 | 1.40325 | 0.00000 | 0.00000 | 1284.85 | 1259779.53 |
| 1593 | 2010.10.25 10:54 | close | 794 | 0.14 | 1.40313 | 0.00000 | 0.00000 | 1372.80 | 1261152.33 |
| 1594 | 2010.10.25 10:54 | close | 793 | 0.14 | 1.40326 | 0.00000 | 0.00000 | 302.80 | 1261455.13 |
| 1595 | 2010.10.25 10:54 | close | 792 | 0.14 | 1.40323 | 0.00000 | 0.00000 | -92.94 | 1261362.19 |
| 1596 | 2010.10.25 10:54 | close | 791 | 0.14 | 1.40316 | 0.00000 | 0.00000 | -122.26 | 1261239.93 |
| 1597 | 2010.10.25 19:25 | buy | 799 | 0.14 | 1.39657 | 0.00000 | 0.00000 | ||
| 1598 | 2010.10.25 20:05 | buy | 800 | 0.14 | 1.39557 | 0.00000 | 0.00000 | ||
| 1599 | 2010.10.25 22:25 | close | 800 | 0.14 | 1.39864 | 0.00000 | 0.00000 | 4494.84 | 1265734.77 |
| 1600 | 2010.10.25 22:25 | close | 799 | 0.14 | 1.39853 | 0.00000 | 0.00000 | 2867.86 | 1268602.63 |
| 1601 | 2010.10.26 00:55 | buy | 801 | 0.14 | 1.39536 | 0.00000 | 0.00000 | ||
| 1602 | 2010.10.26 01:00 | buy | 802 | 0.14 | 1.39526 | 0.00000 | 0.00000 | ||
| 1603 | 2010.10.26 03:33 | close | 802 | 0.14 | 1.39566 | 0.00000 | 0.00000 | 581.30 | 1269183.93 |
| 1604 | 2010.10.26 03:33 | close | 801 | 0.14 | 1.39558 | 0.00000 | 0.00000 | 317.46 | 1269501.39 |
| 1605 | 2010.10.26 14:30 | buy | 803 | 0.14 | 1.39277 | 0.00000 | 0.00000 | ||
| 1606 | 2010.10.26 14:35 | buy | 804 | 0.14 | 1.39246 | 0.00000 | 0.00000 | ||
| 1607 | 2010.10.26 14:40 | buy | 805 | 0.14 | 1.39219 | 0.00000 | 0.00000 | ||
| 1608 | 2010.10.26 15:05 | buy | 806 | 0.14 | 1.39150 | 0.00000 | 0.00000 | ||
| 1609 | 2010.10.26 15:15 | buy | 807 | 0.14 | 1.39117 | 0.00000 | 0.00000 | ||
| 1610 | 2010.10.26 15:20 | buy | 808 | 0.14 | 1.39073 | 0.00000 | 0.00000 | ||
| 1611 | 2010.10.26 16:30 | buy | 809 | 0.14 | 1.38712 | 0.00000 | 0.00000 | ||
| 1612 | 2010.10.26 17:00 | buy | 810 | 0.14 | 1.38629 | 0.00000 | 0.00000 | ||
| 1613 | 2010.10.26 18:05 | buy | 811 | 0.14 | 1.38593 | 0.00000 | 0.00000 | ||
| 1614 | 2010.10.26 21:00 | buy | 812 | 0.14 | 1.38398 | 0.00000 | 0.00000 | ||
| 1615 | 2010.10.27 00:00 | close | 812 | 0.14 | 1.38579 | 0.00000 | 0.00000 | 2566.22 | 1272067.61 |
| 1616 | 2010.10.27 00:00 | close | 811 | 0.14 | 1.38587 | 0.00000 | 0.00000 | -174.72 | 1271892.88 |
| 1617 | 2010.10.27 00:00 | close | 810 | 0.14 | 1.38584 | 0.00000 | 0.00000 | -746.37 | 1271146.51 |
| 1618 | 2010.10.27 00:00 | close | 809 | 0.14 | 1.38588 | 0.00000 | 0.00000 | -1904.31 | 1269242.20 |
| 1619 | 2010.10.27 00:00 | close | 808 | 0.14 | 1.38579 | 0.00000 | 0.00000 | -7327.55 | 1261914.64 |
| 1620 | 2010.10.27 00:00 | close | 807 | 0.14 | 1.38577 | 0.00000 | 0.00000 | -8001.80 | 1253912.84 |
| 1621 | 2010.10.27 00:00 | close | 806 | 0.14 | 1.38587 | 0.00000 | 0.00000 | -8338.92 | 1245573.92 |
| 1622 | 2010.10.27 00:00 | close | 805 | 0.14 | 1.38595 | 0.00000 | 0.00000 | -9233.02 | 1236340.89 |
| 1623 | 2010.10.27 00:00 | close | 804 | 0.14 | 1.38578 | 0.00000 | 0.00000 | -9877.95 | 1226462.94 |
| 1624 | 2010.10.27 00:00 | close | 803 | 0.14 | 1.38581 | 0.00000 | 0.00000 | -10288.36 | 1216174.57 |
| 1625 | 2010.10.27 06:45 | buy | 813 | 0.13 | 1.38120 | 0.00000 | 0.00000 | ||
| 1626 | 2010.10.27 06:55 | buy | 814 | 0.13 | 1.38100 | 0.00000 | 0.00000 | ||
| 1627 | 2010.10.27 07:05 | buy | 815 | 0.13 | 1.38048 | 0.00000 | 0.00000 | ||
| 1628 | 2010.10.27 09:45 | buy | 816 | 0.13 | 1.37906 | 0.00000 | 0.00000 | ||
| 1629 | 2010.10.27 10:10 | buy | 817 | 0.13 | 1.37841 | 0.00000 | 0.00000 | ||
| 1630 | 2010.10.27 10:25 | buy | 818 | 0.13 | 1.37816 | 0.00000 | 0.00000 | ||
| 1631 | 2010.10.27 10:30 | buy | 819 | 0.13 | 1.37735 | 0.00000 | 0.00000 | ||
| 1632 | 2010.10.27 11:35 | close | 819 | 0.13 | 1.38183 | 0.00000 | 0.00000 | 6092.50 | 1222267.07 |
| 1633 | 2010.10.27 11:35 | close | 818 | 0.13 | 1.38196 | 0.00000 | 0.00000 | 5166.98 | 1227434.05 |
| 1634 | 2010.10.27 11:35 | close | 817 | 0.13 | 1.38180 | 0.00000 | 0.00000 | 4608.96 | 1232043.01 |
| 1635 | 2010.10.27 11:35 | close | 816 | 0.13 | 1.38182 | 0.00000 | 0.00000 | 3751.50 | 1235794.51 |
| 1636 | 2010.10.27 11:35 | close | 815 | 0.13 | 1.38192 | 0.00000 | 0.00000 | 1954.91 | 1237749.42 |
| 1637 | 2010.10.27 11:35 | close | 814 | 0.13 | 1.38188 | 0.00000 | 0.00000 | 1192.72 | 1238942.14 |
| 1638 | 2010.10.27 11:35 | close | 813 | 0.13 | 1.38177 | 0.00000 | 0.00000 | 770.79 | 1239712.93 |
| 1639 | 2010.10.28 02:00 | sell | 820 | 0.14 | 1.37747 | 0.00000 | 0.00000 | ||
| 1640 | 2010.10.28 06:25 | sell | 821 | 0.14 | 1.38220 | 0.00000 | 0.00000 | ||
| 1641 | 2010.10.28 06:45 | sell | 822 | 0.14 | 1.38253 | 0.00000 | 0.00000 | ||
| 1642 | 2010.10.28 06:50 | sell | 823 | 0.14 | 1.38264 | 0.00000 | 0.00000 | ||
| 1643 | 2010.10.28 07:15 | sell | 824 | 0.14 | 1.38262 | 0.00000 | 0.00000 | ||
| 1644 | 2010.10.28 09:25 | sell | 825 | 0.14 | 1.38335 | 0.00000 | 0.00000 | ||
| 1645 | 2010.10.28 09:30 | sell | 826 | 0.14 | 1.38388 | 0.00000 | 0.00000 | ||
| 1646 | 2010.10.28 09:35 | sell | 827 | 0.14 | 1.38385 | 0.00000 | 0.00000 | ||
| 1647 | 2010.10.28 10:30 | close | 827 | 0.14 | 1.38190 | 0.00000 | 0.00000 | 2853.20 | 1242566.13 |
| 1648 | 2010.10.28 10:30 | close | 826 | 0.14 | 1.38201 | 0.00000 | 0.00000 | 2735.94 | 1245302.07 |
| 1649 | 2010.10.28 10:30 | close | 825 | 0.14 | 1.38189 | 0.00000 | 0.00000 | 2134.98 | 1247437.05 |
| 1650 | 2010.10.28 10:30 | close | 824 | 0.14 | 1.38205 | 0.00000 | 0.00000 | 830.47 | 1248267.52 |
| 1651 | 2010.10.28 10:30 | close | 823 | 0.14 | 1.38187 | 0.00000 | 0.00000 | 1123.62 | 1249391.14 |
| 1652 | 2010.10.28 10:30 | close | 822 | 0.14 | 1.38200 | 0.00000 | 0.00000 | 771.84 | 1250162.98 |
| 1653 | 2010.10.28 10:30 | close | 821 | 0.14 | 1.38204 | 0.00000 | 0.00000 | 229.52 | 1250392.50 |
| 1654 | 2010.10.28 10:30 | close | 820 | 0.14 | 1.38203 | 0.00000 | 0.00000 | -6688.79 | 1243703.71 |
| 1655 | 2010.10.28 16:05 | sell | 828 | 0.14 | 1.38818 | 0.00000 | 0.00000 | ||
| 1656 | 2010.10.28 16:20 | sell | 829 | 0.14 | 1.38896 | 0.00000 | 0.00000 | ||
| 1657 | 2010.10.28 17:05 | sell | 830 | 0.14 | 1.38980 | 0.00000 | 0.00000 | ||
| 1658 | 2010.10.28 18:15 | sell | 831 | 0.14 | 1.39165 | 0.00000 | 0.00000 | ||
| 1659 | 2010.10.29 01:05 | close | 831 | 0.14 | 1.39203 | 0.00000 | 0.00000 | -573.41 | 1243130.30 |
| 1660 | 2010.10.29 01:05 | close | 830 | 0.14 | 1.39220 | 0.00000 | 0.00000 | -3534.22 | 1239596.08 |
| 1661 | 2010.10.29 01:05 | close | 829 | 0.14 | 1.39211 | 0.00000 | 0.00000 | -4633.52 | 1234962.56 |
| 1662 | 2010.10.29 01:05 | close | 828 | 0.14 | 1.39213 | 0.00000 | 0.00000 | -5806.11 | 1229156.45 |
| 1663 | 2010.10.29 09:00 | buy | 832 | 0.14 | 1.38760 | 0.00000 | 0.00000 | ||
| 1664 | 2010.10.29 09:45 | close | 832 | 0.14 | 1.38964 | 0.00000 | 0.00000 | 2985.12 | 1232141.57 |
| 1665 | 2010.10.29 10:40 | buy | 833 | 0.14 | 1.38573 | 0.00000 | 0.00000 | ||
| 1666 | 2010.10.29 11:10 | buy | 834 | 0.14 | 1.38461 | 0.00000 | 0.00000 | ||
| 1667 | 2010.10.29 13:52 | close | 834 | 0.14 | 1.38437 | 0.00000 | 0.00000 | -356.78 | 1231784.79 |
| 1668 | 2010.10.29 13:52 | close | 833 | 0.14 | 1.38443 | 0.00000 | 0.00000 | -1910.46 | 1229874.33 |
| 1669 | 2010.11.01 17:05 | buy | 835 | 0.14 | 1.39128 | 0.00000 | 0.00000 | ||
| 1670 | 2010.11.01 17:15 | buy | 836 | 0.14 | 1.39029 | 0.00000 | 0.00000 | ||
| 1671 | 2010.11.01 18:05 | buy | 837 | 0.14 | 1.38861 | 0.00000 | 0.00000 | ||
| 1672 | 2010.11.01 20:45 | close | 837 | 0.14 | 1.38957 | 0.00000 | 0.00000 | 1402.11 | 1231276.44 |
| 1673 | 2010.11.01 20:45 | close | 836 | 0.14 | 1.38965 | 0.00000 | 0.00000 | -943.08 | 1230333.36 |
| 1674 | 2010.11.01 20:45 | close | 835 | 0.14 | 1.38970 | 0.00000 | 0.00000 | -2320.87 | 1228012.49 |
| 1675 | 2010.11.02 09:20 | sell | 838 | 0.14 | 1.39361 | 0.00000 | 0.00000 | ||
| 1676 | 2010.11.02 10:10 | sell | 839 | 0.14 | 1.39404 | 0.00000 | 0.00000 | ||
| 1677 | 2010.11.02 10:34 | close | 839 | 0.14 | 1.39184 | 0.00000 | 0.00000 | 3219.64 | 1231232.13 |
| 1678 | 2010.11.02 10:34 | close | 838 | 0.14 | 1.39178 | 0.00000 | 0.00000 | 2677.32 | 1233909.45 |
| 1679 | 2010.11.02 12:05 | sell | 840 | 0.14 | 1.39660 | 0.00000 | 0.00000 | ||
| 1680 | 2010.11.02 14:11 | close | 840 | 0.14 | 1.39493 | 0.00000 | 0.00000 | 2442.79 | 1236352.24 |
| 1681 | 2010.11.02 16:40 | sell | 841 | 0.14 | 1.40305 | 0.00000 | 0.00000 | ||
| 1682 | 2010.11.02 18:00 | close | 841 | 0.14 | 1.40077 | 0.00000 | 0.00000 | 3336.90 | 1239689.14 |
| 1683 | 2010.11.02 20:20 | sell | 842 | 0.14 | 1.40455 | 0.00000 | 0.00000 | ||
| 1684 | 2010.11.02 22:34 | close | 842 | 0.14 | 1.40241 | 0.00000 | 0.00000 | 3131.70 | 1242820.84 |
| 1685 | 2010.11.03 07:55 | buy | 843 | 0.14 | 1.40107 | 0.00000 | 0.00000 | ||
| 1686 | 2010.11.03 09:05 | buy | 844 | 0.14 | 1.40007 | 0.00000 | 0.00000 | ||
| 1687 | 2010.11.03 10:02 | close | 844 | 0.14 | 1.40175 | 0.00000 | 0.00000 | 2457.45 | 1245278.29 |
| 1688 | 2010.11.03 10:02 | close | 843 | 0.14 | 1.40179 | 0.00000 | 0.00000 | 1050.33 | 1246328.62 |
| 1689 | 2010.11.03 21:55 | sell | 845 | 0.14 | 1.40949 | 0.00000 | 0.00000 | ||
| 1690 | 2010.11.03 22:10 | sell | 846 | 0.14 | 1.41104 | 0.00000 | 0.00000 | ||
| 1691 | 2010.11.03 22:25 | sell | 847 | 0.14 | 1.41155 | 0.00000 | 0.00000 | ||
| 1692 | 2010.11.03 22:50 | sell | 848 | 0.14 | 1.41169 | 0.00000 | 0.00000 | ||
| 1693 | 2010.11.03 23:00 | sell | 849 | 0.14 | 1.41187 | 0.00000 | 0.00000 | ||
| 1694 | 2010.11.03 23:20 | sell | 850 | 0.14 | 1.41306 | 0.00000 | 0.00000 | ||
| 1695 | 2010.11.04 00:30 | sell | 851 | 0.14 | 1.41424 | 0.00000 | 0.00000 | ||
| 1696 | 2010.11.04 02:20 | close | 851 | 0.14 | 1.41162 | 0.00000 | 0.00000 | 3835.24 | 1250163.86 |
| 1697 | 2010.11.04 02:20 | close | 850 | 0.14 | 1.41147 | 0.00000 | 0.00000 | 2291.24 | 1252455.10 |
| 1698 | 2010.11.04 02:20 | close | 849 | 0.14 | 1.41149 | 0.00000 | 0.00000 | 517.68 | 1252972.78 |
| 1699 | 2010.11.04 02:20 | close | 848 | 0.14 | 1.41147 | 0.00000 | 0.00000 | 283.17 | 1253255.96 |
| 1700 | 2010.11.04 02:20 | close | 847 | 0.14 | 1.41155 | 0.00000 | 0.00000 | -39.30 | 1253216.66 |
| 1701 | 2010.11.04 02:20 | close | 846 | 0.14 | 1.41146 | 0.00000 | 0.00000 | -654.92 | 1252561.74 |
| 1702 | 2010.11.04 02:20 | close | 845 | 0.14 | 1.41154 | 0.00000 | 0.00000 | -3044.08 | 1249517.67 |
| 1703 | 2010.11.04 16:00 | sell | 852 | 0.14 | 1.42603 | 0.00000 | 0.00000 | ||
| 1704 | 2010.11.04 18:20 | close | 852 | 0.14 | 1.42372 | 0.00000 | 0.00000 | 3380.87 | 1252898.54 |
| 1705 | 2010.11.04 21:00 | buy | 853 | 0.14 | 1.41899 | 0.00000 | 0.00000 | ||
| 1706 | 2010.11.04 21:40 | close | 853 | 0.14 | 1.42210 | 0.00000 | 0.00000 | 4553.46 | 1257452.00 |
| 1707 | 2010.11.05 18:45 | buy | 854 | 0.14 | 1.40507 | 0.00000 | 0.00000 | ||
| 1708 | 2010.11.05 22:25 | buy | 855 | 0.14 | 1.40340 | 0.00000 | 0.00000 | ||
| 1709 | 2010.11.05 22:30 | buy | 856 | 0.14 | 1.40286 | 0.00000 | 0.00000 | ||
| 1710 | 2010.11.08 00:00 | close | 856 | 0.14 | 1.40576 | 0.00000 | 0.00000 | 4163.88 | 1261615.87 |
| 1711 | 2010.11.08 00:00 | close | 855 | 0.14 | 1.40578 | 0.00000 | 0.00000 | 3401.69 | 1265017.56 |
| 1712 | 2010.11.08 00:00 | close | 854 | 0.14 | 1.40584 | 0.00000 | 0.00000 | 1041.84 | 1266059.40 |
| 1713 | 2010.11.09 13:10 | sell | 857 | 0.14 | 1.39256 | 0.00000 | 0.00000 | ||
| 1714 | 2010.11.09 13:40 | sell | 858 | 0.14 | 1.39287 | 0.00000 | 0.00000 | ||
| 1715 | 2010.11.09 15:33 | close | 858 | 0.14 | 1.39193 | 0.00000 | 0.00000 | 1372.80 | 1267432.20 |
| 1716 | 2010.11.09 15:33 | close | 857 | 0.14 | 1.39187 | 0.00000 | 0.00000 | 1006.36 | 1268438.56 |
| 1717 | 2010.11.09 19:45 | buy | 859 | 0.14 | 1.38583 | 0.00000 | 0.00000 | ||
| 1718 | 2010.11.09 20:20 | buy | 860 | 0.14 | 1.38484 | 0.00000 | 0.00000 | ||
| 1719 | 2010.11.10 01:30 | buy | 861 | 0.14 | 1.37499 | 0.00000 | 0.00000 | ||
| 1720 | 2010.11.10 01:55 | close | 861 | 0.14 | 1.37757 | 0.00000 | 0.00000 | 3776.62 | 1272215.18 |
| 1721 | 2010.11.10 01:55 | close | 860 | 0.14 | 1.37754 | 0.00000 | 0.00000 | -10786.71 | 1261428.46 |
| 1722 | 2010.11.10 01:55 | close | 859 | 0.14 | 1.37758 | 0.00000 | 0.00000 | -12179.17 | 1249249.29 |
| 1723 | 2010.11.10 10:25 | sell | 862 | 0.14 | 1.38026 | 0.00000 | 0.00000 | ||
| 1724 | 2010.11.10 10:40 | sell | 863 | 0.14 | 1.38103 | 0.00000 | 0.00000 | ||
| 1725 | 2010.11.10 10:45 | sell | 864 | 0.14 | 1.38125 | 0.00000 | 0.00000 | ||
| 1726 | 2010.11.10 12:39 | close | 864 | 0.14 | 1.37755 | 0.00000 | 0.00000 | 5418.25 | 1254667.54 |
| 1727 | 2010.11.10 12:39 | close | 863 | 0.14 | 1.37752 | 0.00000 | 0.00000 | 5139.77 | 1259807.31 |
| 1728 | 2010.11.10 12:39 | close | 862 | 0.14 | 1.37771 | 0.00000 | 0.00000 | 3732.64 | 1263539.95 |
| 1729 | 2010.11.11 11:05 | buy | 865 | 0.14 | 1.37428 | 0.00000 | 0.00000 | ||
| 1730 | 2010.11.11 11:25 | buy | 866 | 0.14 | 1.37264 | 0.00000 | 0.00000 | ||
| 1731 | 2010.11.11 11:40 | buy | 867 | 0.14 | 1.37224 | 0.00000 | 0.00000 | ||
| 1732 | 2010.11.11 13:00 | close | 867 | 0.14 | 1.37583 | 0.00000 | 0.00000 | 5257.02 | 1268796.97 |
| 1733 | 2010.11.11 13:00 | close | 866 | 0.14 | 1.37584 | 0.00000 | 0.00000 | 4685.38 | 1273482.35 |
| 1734 | 2010.11.11 13:00 | close | 865 | 0.14 | 1.37584 | 0.00000 | 0.00000 | 2281.56 | 1275763.91 |
| 1735 | 2010.11.11 13:45 | buy | 868 | 0.14 | 1.37118 | 0.00000 | 0.00000 | ||
| 1736 | 2010.11.11 13:55 | buy | 869 | 0.14 | 1.37088 | 0.00000 | 0.00000 | ||
| 1737 | 2010.11.11 14:30 | buy | 870 | 0.14 | 1.37051 | 0.00000 | 0.00000 | ||
| 1738 | 2010.11.11 14:35 | buy | 871 | 0.14 | 1.36964 | 0.00000 | 0.00000 | ||
| 1739 | 2010.11.11 14:50 | buy | 872 | 0.14 | 1.36905 | 0.00000 | 0.00000 | ||
| 1740 | 2010.11.11 16:15 | close | 872 | 0.14 | 1.37234 | 0.00000 | 0.00000 | 4817.30 | 1280581.21 |
| 1741 | 2010.11.11 16:15 | close | 871 | 0.14 | 1.37236 | 0.00000 | 0.00000 | 3981.83 | 1284563.04 |
| 1742 | 2010.11.11 16:15 | close | 870 | 0.14 | 1.37222 | 0.00000 | 0.00000 | 2501.42 | 1287064.46 |
| 1743 | 2010.11.11 16:15 | close | 869 | 0.14 | 1.37216 | 0.00000 | 0.00000 | 1871.16 | 1288935.62 |
| 1744 | 2010.11.11 16:15 | close | 868 | 0.14 | 1.37218 | 0.00000 | 0.00000 | 1460.74 | 1290396.36 |
| 1745 | 2010.11.11 16:45 | buy | 873 | 0.14 | 1.36805 | 0.00000 | 0.00000 | ||
| 1746 | 2010.11.11 16:55 | buy | 874 | 0.14 | 1.36755 | 0.00000 | 0.00000 | ||
| 1747 | 2010.11.11 18:10 | buy | 875 | 0.14 | 1.36513 | 0.00000 | 0.00000 | ||
| 1748 | 2010.11.11 18:25 | buy | 876 | 0.14 | 1.36505 | 0.00000 | 0.00000 | ||
| 1749 | 2010.11.11 18:30 | buy | 877 | 0.14 | 1.36444 | 0.00000 | 0.00000 | ||
| 1750 | 2010.11.11 20:05 | buy | 878 | 0.14 | 1.36416 | 0.00000 | 0.00000 | ||
| 1751 | 2010.11.11 20:10 | buy | 879 | 0.14 | 1.36438 | 0.00000 | 0.00000 | ||
| 1752 | 2010.11.11 20:25 | buy | 880 | 0.14 | 1.36415 | 0.00000 | 0.00000 | ||
| 1753 | 2010.11.11 21:50 | close | 880 | 0.14 | 1.36642 | 0.00000 | 0.00000 | 3322.24 | 1293718.60 |
| 1754 | 2010.11.11 21:50 | close | 879 | 0.14 | 1.36631 | 0.00000 | 0.00000 | 2823.88 | 1296542.48 |
| 1755 | 2010.11.11 21:50 | close | 878 | 0.14 | 1.36636 | 0.00000 | 0.00000 | 3219.63 | 1299762.11 |
| 1756 | 2010.11.11 21:50 | close | 877 | 0.14 | 1.36630 | 0.00000 | 0.00000 | 2721.29 | 1302483.40 |
| 1757 | 2010.11.11 21:50 | close | 876 | 0.14 | 1.36625 | 0.00000 | 0.00000 | 1753.89 | 1304237.29 |
| 1758 | 2010.11.11 21:50 | close | 875 | 0.14 | 1.36631 | 0.00000 | 0.00000 | 1724.57 | 1305961.86 |
| 1759 | 2010.11.11 21:50 | close | 874 | 0.14 | 1.36628 | 0.00000 | 0.00000 | -1866.50 | 1304095.36 |
| 1760 | 2010.11.11 21:50 | close | 873 | 0.14 | 1.36639 | 0.00000 | 0.00000 | -2438.14 | 1301657.22 |
| 1761 | 2010.11.12 03:55 | buy | 881 | 0.14 | 1.36098 | 0.00000 | 0.00000 | ||
| 1762 | 2010.11.12 09:05 | close | 881 | 0.14 | 1.36240 | 0.00000 | 0.00000 | 2076.36 | 1303733.58 |
| 1763 | 2010.11.12 09:40 | buy | 882 | 0.14 | 1.35859 | 0.00000 | 0.00000 | ||
| 1764 | 2010.11.12 10:20 | close | 882 | 0.14 | 1.36241 | 0.00000 | 0.00000 | 5594.14 | 1309327.72 |
| 1765 | 2010.11.12 15:35 | sell | 883 | 0.14 | 1.37391 | 0.00000 | 0.00000 | ||
| 1766 | 2010.11.12 16:05 | sell | 884 | 0.14 | 1.37433 | 0.00000 | 0.00000 | ||
| 1767 | 2010.11.12 16:15 | sell | 885 | 0.14 | 1.37572 | 0.00000 | 0.00000 | ||
| 1768 | 2010.11.12 16:20 | sell | 886 | 0.14 | 1.37581 | 0.00000 | 0.00000 | ||
| 1769 | 2010.11.12 17:26 | close | 886 | 0.14 | 1.37067 | 0.00000 | 0.00000 | 7528.92 | 1316856.64 |
| 1770 | 2010.11.12 17:26 | close | 885 | 0.14 | 1.37060 | 0.00000 | 0.00000 | 7499.61 | 1324356.25 |
| 1771 | 2010.11.12 17:26 | close | 884 | 0.14 | 1.37071 | 0.00000 | 0.00000 | 5300.99 | 1329657.24 |
| 1772 | 2010.11.12 17:26 | close | 883 | 0.14 | 1.37064 | 0.00000 | 0.00000 | 4787.98 | 1334445.22 |
| 1773 | 2010.11.15 12:45 | buy | 887 | 0.15 | 1.36197 | 0.00000 | 0.00000 | ||
| 1774 | 2010.11.15 14:15 | close | 887 | 0.15 | 1.36420 | 0.00000 | 0.00000 | 3497.08 | 1337942.30 |
| 1775 | 2010.11.16 06:05 | sell | 888 | 0.15 | 1.36227 | 0.00000 | 0.00000 | ||
| 1776 | 2010.11.16 08:05 | close | 888 | 0.15 | 1.36150 | 0.00000 | 0.00000 | 1204.24 | 1339146.54 |
| 1777 | 2010.11.18 06:35 | sell | 889 | 0.15 | 1.35924 | 0.00000 | 0.00000 | ||
| 1778 | 2010.11.18 07:55 | sell | 890 | 0.15 | 1.35935 | 0.00000 | 0.00000 | ||
| 1779 | 2010.11.18 10:00 | close | 890 | 0.15 | 1.35861 | 0.00000 | 0.00000 | 1157.12 | 1340303.66 |
| 1780 | 2010.11.18 10:00 | close | 889 | 0.15 | 1.35868 | 0.00000 | 0.00000 | 874.45 | 1341178.11 |
| 1781 | 2010.11.18 12:05 | sell | 891 | 0.15 | 1.36480 | 0.00000 | 0.00000 | ||
| 1782 | 2010.11.18 13:35 | sell | 892 | 0.15 | 1.36473 | 0.00000 | 0.00000 | ||
| 1783 | 2010.11.18 13:40 | sell | 893 | 0.15 | 1.36554 | 0.00000 | 0.00000 | ||
| 1784 | 2010.11.18 14:30 | sell | 894 | 0.15 | 1.36609 | 0.00000 | 0.00000 | ||
| 1785 | 2010.11.18 15:20 | close | 894 | 0.15 | 1.36371 | 0.00000 | 0.00000 | 3732.65 | 1344910.76 |
| 1786 | 2010.11.18 15:20 | close | 893 | 0.15 | 1.36364 | 0.00000 | 0.00000 | 2978.84 | 1347889.60 |
| 1787 | 2010.11.18 15:20 | close | 892 | 0.15 | 1.36376 | 0.00000 | 0.00000 | 1518.33 | 1349407.93 |
| 1788 | 2010.11.18 15:20 | close | 891 | 0.15 | 1.36376 | 0.00000 | 0.00000 | 1628.26 | 1351036.19 |
| 1789 | 2010.11.19 02:15 | sell | 895 | 0.15 | 1.36565 | 0.00000 | 0.00000 | ||
| 1790 | 2010.11.19 02:50 | close | 895 | 0.15 | 1.36429 | 0.00000 | 0.00000 | 2130.80 | 1353166.99 |
| 1791 | 2010.11.19 12:45 | sell | 896 | 0.15 | 1.37208 | 0.00000 | 0.00000 | ||
| 1792 | 2010.11.19 12:50 | sell | 897 | 0.15 | 1.37200 | 0.00000 | 0.00000 | ||
| 1793 | 2010.11.19 12:55 | sell | 898 | 0.15 | 1.37292 | 0.00000 | 0.00000 | ||
| 1794 | 2010.11.19 13:05 | sell | 899 | 0.15 | 1.37250 | 0.00000 | 0.00000 | ||
| 1795 | 2010.11.19 14:25 | close | 899 | 0.15 | 1.36962 | 0.00000 | 0.00000 | 4517.87 | 1357684.86 |
| 1796 | 2010.11.19 14:25 | close | 898 | 0.15 | 1.36952 | 0.00000 | 0.00000 | 5334.49 | 1363019.35 |
| 1797 | 2010.11.19 14:25 | close | 897 | 0.15 | 1.36965 | 0.00000 | 0.00000 | 3685.53 | 1366704.88 |
| 1798 | 2010.11.19 14:25 | close | 896 | 0.15 | 1.36954 | 0.00000 | 0.00000 | 3983.92 | 1370688.80 |
| 1799 | 2010.11.22 04:00 | sell | 900 | 0.15 | 1.37560 | 0.00000 | 0.00000 | ||
| 1800 | 2010.11.22 04:30 | sell | 901 | 0.15 | 1.37603 | 0.00000 | 0.00000 | ||
| 1801 | 2010.11.22 04:35 | sell | 902 | 0.15 | 1.37626 | 0.00000 | 0.00000 | ||
| 1802 | 2010.11.22 05:15 | close | 902 | 0.15 | 1.37439 | 0.00000 | 0.00000 | 2931.72 | 1373620.52 |
| 1803 | 2010.11.22 05:15 | close | 901 | 0.15 | 1.37437 | 0.00000 | 0.00000 | 2601.93 | 1376222.45 |
| 1804 | 2010.11.22 05:15 | close | 900 | 0.15 | 1.37438 | 0.00000 | 0.00000 | 1910.93 | 1378133.38 |
| 1805 | 2010.11.22 06:00 | sell | 903 | 0.15 | 1.37654 | 0.00000 | 0.00000 | ||
| 1806 | 2010.11.22 08:00 | close | 903 | 0.15 | 1.37498 | 0.00000 | 0.00000 | 2444.89 | 1380578.27 |
| 1807 | 2010.11.22 17:35 | buy | 904 | 0.15 | 1.36249 | 0.00000 | 0.00000 | ||
| 1808 | 2010.11.22 17:45 | buy | 905 | 0.15 | 1.36217 | 0.00000 | 0.00000 | ||
| 1809 | 2010.11.22 18:00 | buy | 906 | 0.15 | 1.36098 | 0.00000 | 0.00000 | ||
| 1810 | 2010.11.22 19:35 | buy | 907 | 0.15 | 1.35912 | 0.00000 | 0.00000 | ||
| 1811 | 2010.11.22 19:50 | buy | 908 | 0.15 | 1.35908 | 0.00000 | 0.00000 | ||
| 1812 | 2010.11.22 20:00 | buy | 909 | 0.15 | 1.35866 | 0.00000 | 0.00000 | ||
| 1813 | 2010.11.22 20:05 | buy | 910 | 0.15 | 1.35861 | 0.00000 | 0.00000 | ||
| 1814 | 2010.11.22 20:10 | buy | 911 | 0.15 | 1.35890 | 0.00000 | 0.00000 | ||
| 1815 | 2010.11.22 20:25 | buy | 912 | 0.15 | 1.35816 | 0.00000 | 0.00000 | ||
| 1816 | 2010.11.22 21:20 | close | 912 | 0.15 | 1.36075 | 0.00000 | 0.00000 | 4062.44 | 1384640.71 |
| 1817 | 2010.11.22 21:20 | close | 911 | 0.15 | 1.36078 | 0.00000 | 0.00000 | 2947.42 | 1387588.13 |
| 1818 | 2010.11.22 21:20 | close | 910 | 0.15 | 1.36073 | 0.00000 | 0.00000 | 3324.33 | 1390912.46 |
| 1819 | 2010.11.22 21:20 | close | 909 | 0.15 | 1.36075 | 0.00000 | 0.00000 | 3277.22 | 1394189.68 |
| 1820 | 2010.11.22 21:20 | close | 908 | 0.15 | 1.36067 | 0.00000 | 0.00000 | 2491.99 | 1396681.67 |
| 1821 | 2010.11.22 21:20 | close | 907 | 0.15 | 1.36077 | 0.00000 | 0.00000 | 2586.23 | 1399267.90 |
| 1822 | 2010.11.22 21:20 | close | 906 | 0.15 | 1.36072 | 0.00000 | 0.00000 | -413.31 | 1398854.59 |
| 1823 | 2010.11.22 21:20 | close | 905 | 0.15 | 1.36069 | 0.00000 | 0.00000 | -2329.25 | 1396525.34 |
| 1824 | 2010.11.22 21:20 | close | 904 | 0.15 | 1.36067 | 0.00000 | 0.00000 | -2863.21 | 1393662.13 |
| 1825 | 2010.11.23 16:20 | buy | 913 | 0.15 | 1.34676 | 0.00000 | 0.00000 | ||
| 1826 | 2010.11.23 16:30 | buy | 914 | 0.15 | 1.34677 | 0.00000 | 0.00000 | ||
| 1827 | 2010.11.23 17:10 | buy | 915 | 0.15 | 1.34436 | 0.00000 | 0.00000 | ||
| 1828 | 2010.11.23 21:20 | buy | 916 | 0.15 | 1.33667 | 0.00000 | 0.00000 | ||
| 1829 | 2010.11.23 21:30 | buy | 917 | 0.15 | 1.33692 | 0.00000 | 0.00000 | ||
| 1830 | 2010.11.23 23:55 | buy | 918 | 0.15 | 1.33635 | 0.00000 | 0.00000 | ||
| 1831 | 2010.11.24 01:00 | close | 918 | 0.15 | 1.33778 | 0.00000 | 0.00000 | 2153.10 | 1395815.23 |
| 1832 | 2010.11.24 01:00 | close | 917 | 0.15 | 1.33788 | 0.00000 | 0.00000 | 1415.00 | 1397230.24 |
| 1833 | 2010.11.24 01:00 | close | 916 | 0.15 | 1.33788 | 0.00000 | 0.00000 | 1807.61 | 1399037.85 |
| 1834 | 2010.11.24 01:00 | close | 915 | 0.15 | 1.33789 | 0.00000 | 0.00000 | -10253.38 | 1388784.48 |
| 1835 | 2010.11.24 01:00 | close | 914 | 0.15 | 1.33780 | 0.00000 | 0.00000 | -14179.48 | 1374605.00 |
| 1836 | 2010.11.24 01:00 | close | 913 | 0.15 | 1.33780 | 0.00000 | 0.00000 | -14163.77 | 1360441.23 |
| 1837 | 2010.11.24 03:40 | sell | 919 | 0.15 | 1.34035 | 0.00000 | 0.00000 | ||
| 1838 | 2010.11.24 06:00 | close | 919 | 0.15 | 1.33915 | 0.00000 | 0.00000 | 1879.52 | 1362320.75 |
| 1839 | 2010.11.25 17:20 | sell | 920 | 0.15 | 1.33518 | 0.00000 | 0.00000 | ||
| 1840 | 2010.11.25 17:25 | sell | 921 | 0.15 | 1.33566 | 0.00000 | 0.00000 | ||
| 1841 | 2010.11.25 17:30 | sell | 922 | 0.15 | 1.33573 | 0.00000 | 0.00000 | ||
| 1842 | 2010.11.25 19:00 | sell | 923 | 0.15 | 1.33735 | 0.00000 | 0.00000 | ||
| 1843 | 2010.11.25 20:50 | close | 923 | 0.15 | 1.33640 | 0.00000 | 0.00000 | 1486.91 | 1363807.66 |
| 1844 | 2010.11.25 20:50 | close | 922 | 0.15 | 1.33623 | 0.00000 | 0.00000 | -790.22 | 1363017.44 |
| 1845 | 2010.11.25 20:50 | close | 921 | 0.15 | 1.33642 | 0.00000 | 0.00000 | -1198.53 | 1361818.91 |
| 1846 | 2010.11.25 20:50 | close | 920 | 0.15 | 1.33626 | 0.00000 | 0.00000 | -1701.07 | 1360117.84 |
| 1847 | 2010.11.26 03:55 | buy | 924 | 0.15 | 1.33323 | 0.00000 | 0.00000 | ||
| 1848 | 2010.11.26 04:05 | buy | 925 | 0.15 | 1.33288 | 0.00000 | 0.00000 | ||
| 1849 | 2010.11.26 04:15 | buy | 926 | 0.15 | 1.33285 | 0.00000 | 0.00000 | ||
| 1850 | 2010.11.26 05:00 | buy | 927 | 0.15 | 1.33260 | 0.00000 | 0.00000 | ||
| 1851 | 2010.11.26 07:05 | buy | 928 | 0.15 | 1.33175 | 0.00000 | 0.00000 | ||
| 1852 | 2010.11.26 07:10 | buy | 929 | 0.15 | 1.33127 | 0.00000 | 0.00000 | ||
| 1853 | 2010.11.26 07:55 | buy | 930 | 0.15 | 1.33108 | 0.00000 | 0.00000 | ||
| 1854 | 2010.11.26 08:20 | buy | 931 | 0.15 | 1.33036 | 0.00000 | 0.00000 | ||
| 1855 | 2010.11.26 09:10 | buy | 932 | 0.15 | 1.32812 | 0.00000 | 0.00000 | ||
| 1856 | 2010.11.26 11:10 | buy | 933 | 0.15 | 1.32468 | 0.00000 | 0.00000 | ||
| 1857 | 2010.11.26 16:10 | close | 933 | 0.15 | 1.32395 | 0.00000 | 0.00000 | -1151.42 | 1358966.42 |
| 1858 | 2010.11.26 16:10 | close | 932 | 0.15 | 1.32409 | 0.00000 | 0.00000 | -6333.87 | 1352632.55 |
| 1859 | 2010.11.26 16:10 | close | 931 | 0.15 | 1.32402 | 0.00000 | 0.00000 | -9961.59 | 1342670.96 |
| 1860 | 2010.11.26 16:10 | close | 930 | 0.15 | 1.32401 | 0.00000 | 0.00000 | -11108.02 | 1331562.94 |
| 1861 | 2010.11.26 16:10 | close | 929 | 0.15 | 1.32401 | 0.00000 | 0.00000 | -11406.40 | 1320156.54 |
| 1862 | 2010.11.26 16:10 | close | 928 | 0.15 | 1.32404 | 0.00000 | 0.00000 | -12113.09 | 1308043.45 |
| 1863 | 2010.11.26 16:10 | close | 927 | 0.15 | 1.32405 | 0.00000 | 0.00000 | -13432.26 | 1294611.19 |
| 1864 | 2010.11.26 16:10 | close | 926 | 0.15 | 1.32412 | 0.00000 | 0.00000 | -13714.94 | 1280896.25 |
| 1865 | 2010.11.26 16:10 | close | 925 | 0.15 | 1.32404 | 0.00000 | 0.00000 | -13887.69 | 1267008.56 |
| 1866 | 2010.11.26 16:10 | close | 924 | 0.15 | 1.32396 | 0.00000 | 0.00000 | -14562.98 | 1252445.58 |
| 1867 | 2010.11.29 01:05 | sell | 934 | 0.14 | 1.32844 | 0.00000 | 0.00000 | ||
| 1868 | 2010.11.29 01:35 | close | 934 | 0.14 | 1.32537 | 0.00000 | 0.00000 | 4494.83 | 1256940.41 |
| 1869 | 2010.11.29 15:55 | buy | 935 | 0.14 | 1.31363 | 0.00000 | 0.00000 | ||
| 1870 | 2010.11.29 21:15 | close | 935 | 0.14 | 1.31056 | 0.00000 | 0.00000 | -4504.83 | 1252435.58 |
| 1871 | 2010.11.29 22:10 | sell | 936 | 0.14 | 1.31200 | 0.00000 | 0.00000 | ||
| 1872 | 2010.11.29 22:20 | sell | 937 | 0.14 | 1.31215 | 0.00000 | 0.00000 | ||
| 1873 | 2010.11.29 22:30 | sell | 938 | 0.14 | 1.31238 | 0.00000 | 0.00000 | ||
| 1874 | 2010.11.29 22:50 | sell | 939 | 0.14 | 1.31232 | 0.00000 | 0.00000 | ||
| 1875 | 2010.11.30 00:33 | close | 939 | 0.14 | 1.31096 | 0.00000 | 0.00000 | 1976.99 | 1254412.57 |
| 1876 | 2010.11.30 00:33 | close | 938 | 0.14 | 1.31106 | 0.00000 | 0.00000 | 1918.35 | 1256330.92 |
| 1877 | 2010.11.30 00:33 | close | 937 | 0.14 | 1.31116 | 0.00000 | 0.00000 | 1434.66 | 1257765.58 |
| 1878 | 2010.11.30 00:33 | close | 936 | 0.14 | 1.31114 | 0.00000 | 0.00000 | 1244.11 | 1259009.69 |
| 1879 | 2010.12.01 00:35 | buy | 940 | 0.14 | 1.29792 | 0.00000 | 0.00000 | ||
| 1880 | 2010.12.01 01:25 | close | 940 | 0.14 | 1.29925 | 0.00000 | 0.00000 | 1944.44 | 1260954.13 |
| 1881 | 2010.12.01 08:40 | sell | 941 | 0.14 | 1.30285 | 0.00000 | 0.00000 | ||
| 1882 | 2010.12.01 09:10 | sell | 942 | 0.14 | 1.30342 | 0.00000 | 0.00000 | ||
| 1883 | 2010.12.01 09:15 | sell | 943 | 0.14 | 1.30387 | 0.00000 | 0.00000 | ||
| 1884 | 2010.12.01 09:40 | sell | 944 | 0.14 | 1.30426 | 0.00000 | 0.00000 | ||
| 1885 | 2010.12.01 09:55 | sell | 945 | 0.14 | 1.30462 | 0.00000 | 0.00000 | ||
| 1886 | 2010.12.01 12:25 | sell | 946 | 0.14 | 1.30949 | 0.00000 | 0.00000 | ||
| 1887 | 2010.12.01 12:30 | sell | 947 | 0.14 | 1.30965 | 0.00000 | 0.00000 | ||
| 1888 | 2010.12.01 12:40 | sell | 948 | 0.14 | 1.30986 | 0.00000 | 0.00000 | ||
| 1889 | 2010.12.01 12:55 | sell | 949 | 0.14 | 1.31030 | 0.00000 | 0.00000 | ||
| 1890 | 2010.12.01 13:00 | sell | 950 | 0.14 | 1.31144 | 0.00000 | 0.00000 | ||
| 1891 | 2010.12.01 15:25 | close | 950 | 0.14 | 1.30848 | 0.00000 | 0.00000 | 4333.60 | 1265287.73 |
| 1892 | 2010.12.01 15:25 | close | 949 | 0.14 | 1.30854 | 0.00000 | 0.00000 | 2574.71 | 1267862.44 |
| 1893 | 2010.12.01 15:25 | close | 948 | 0.14 | 1.30848 | 0.00000 | 0.00000 | 2017.73 | 1269880.17 |
| 1894 | 2010.12.01 15:25 | close | 947 | 0.14 | 1.30847 | 0.00000 | 0.00000 | 1724.58 | 1271604.75 |
| 1895 | 2010.12.01 15:25 | close | 946 | 0.14 | 1.30849 | 0.00000 | 0.00000 | 1460.74 | 1273065.49 |
| 1896 | 2010.12.01 15:25 | close | 945 | 0.14 | 1.30850 | 0.00000 | 0.00000 | -5692.08 | 1267373.41 |
| 1897 | 2010.12.01 15:25 | close | 944 | 0.14 | 1.30841 | 0.00000 | 0.00000 | -6087.84 | 1261285.57 |
| 1898 | 2010.12.01 15:25 | close | 943 | 0.14 | 1.30848 | 0.00000 | 0.00000 | -6762.08 | 1254523.49 |
| 1899 | 2010.12.01 15:25 | close | 942 | 0.14 | 1.30843 | 0.00000 | 0.00000 | -7348.38 | 1247175.11 |
| 1900 | 2010.12.01 15:25 | close | 941 | 0.14 | 1.30844 | 0.00000 | 0.00000 | -8198.51 | 1238976.60 |
| 1901 | 2010.12.01 15:40 | sell | 951 | 0.14 | 1.31237 | 0.00000 | 0.00000 | ||
| 1902 | 2010.12.01 17:15 | close | 951 | 0.14 | 1.30843 | 0.00000 | 0.00000 | 5770.03 | 1244746.63 |
| 1903 | 2010.12.01 18:20 | buy | 952 | 0.14 | 1.30546 | 0.00000 | 0.00000 | ||
| 1904 | 2010.12.01 18:51 | close | 952 | 0.14 | 1.31042 | 0.00000 | 0.00000 | 7265.09 | 1252011.72 |
| 1905 | 2010.12.03 05:05 | buy | 953 | 0.14 | 1.31943 | 0.00000 | 0.00000 | ||
| 1906 | 2010.12.03 07:28 | close | 953 | 0.14 | 1.32083 | 0.00000 | 0.00000 | 2047.04 | 1254058.76 |
| 1907 | 2010.12.06 05:35 | buy | 954 | 0.14 | 1.33404 | 0.00000 | 0.00000 | ||
| 1908 | 2010.12.06 07:05 | close | 954 | 0.14 | 1.33577 | 0.00000 | 0.00000 | 2530.73 | 1256589.49 |
| 1909 | 2010.12.06 12:20 | buy | 955 | 0.14 | 1.32859 | 0.00000 | 0.00000 | ||
| 1910 | 2010.12.06 13:10 | buy | 956 | 0.14 | 1.32611 | 0.00000 | 0.00000 | ||
| 1911 | 2010.12.06 14:10 | close | 956 | 0.14 | 1.32971 | 0.00000 | 0.00000 | 5271.67 | 1261861.16 |
| 1912 | 2010.12.06 14:10 | close | 955 | 0.14 | 1.32975 | 0.00000 | 0.00000 | 1695.26 | 1263556.42 |
| 1913 | 2010.12.06 21:35 | sell | 957 | 0.14 | 1.33233 | 0.00000 | 0.00000 | ||
| 1914 | 2010.12.06 23:08 | close | 957 | 0.14 | 1.33031 | 0.00000 | 0.00000 | 2955.80 | 1266512.22 |
| 1915 | 2010.12.07 15:50 | sell | 958 | 0.14 | 1.33909 | 0.00000 | 0.00000 | ||
| 1916 | 2010.12.07 15:55 | sell | 959 | 0.14 | 1.33937 | 0.00000 | 0.00000 | ||
| 1917 | 2010.12.07 17:00 | close | 959 | 0.14 | 1.33632 | 0.00000 | 0.00000 | 4465.52 | 1270977.74 |
| 1918 | 2010.12.07 17:00 | close | 958 | 0.14 | 1.33624 | 0.00000 | 0.00000 | 4172.37 | 1275150.11 |
| 1919 | 2010.12.07 19:20 | buy | 960 | 0.14 | 1.33076 | 0.00000 | 0.00000 | ||
| 1920 | 2010.12.07 19:50 | buy | 961 | 0.14 | 1.33068 | 0.00000 | 0.00000 | ||
| 1921 | 2010.12.07 21:55 | buy | 962 | 0.14 | 1.32879 | 0.00000 | 0.00000 | ||
| 1922 | 2010.12.07 22:05 | buy | 963 | 0.14 | 1.32831 | 0.00000 | 0.00000 | ||
| 1923 | 2010.12.07 22:20 | buy | 964 | 0.14 | 1.32797 | 0.00000 | 0.00000 | ||
| 1924 | 2010.12.07 23:05 | buy | 965 | 0.14 | 1.32705 | 0.00000 | 0.00000 | ||
| 1925 | 2010.12.07 23:10 | buy | 966 | 0.14 | 1.32647 | 0.00000 | 0.00000 | ||
| 1926 | 2010.12.07 23:25 | buy | 967 | 0.14 | 1.32635 | 0.00000 | 0.00000 | ||
| 1927 | 2010.12.07 23:40 | buy | 968 | 0.14 | 1.32629 | 0.00000 | 0.00000 | ||
| 1928 | 2010.12.07 23:50 | buy | 969 | 0.14 | 1.32611 | 0.00000 | 0.00000 | ||
| 1929 | 2010.12.08 03:13 | close | 969 | 0.14 | 1.32748 | 0.00000 | 0.00000 | 1921.29 | 1277071.39 |
| 1930 | 2010.12.08 03:13 | close | 968 | 0.14 | 1.32742 | 0.00000 | 0.00000 | 1569.51 | 1278640.90 |
| 1931 | 2010.12.08 03:13 | close | 967 | 0.14 | 1.32758 | 0.00000 | 0.00000 | 1716.09 | 1280356.98 |
| 1932 | 2010.12.08 03:13 | close | 966 | 0.14 | 1.32746 | 0.00000 | 0.00000 | 1364.31 | 1281721.29 |
| 1933 | 2010.12.08 03:13 | close | 965 | 0.14 | 1.32741 | 0.00000 | 0.00000 | 440.88 | 1282162.17 |
| 1934 | 2010.12.08 03:13 | close | 964 | 0.14 | 1.32748 | 0.00000 | 0.00000 | -804.99 | 1281357.17 |
| 1935 | 2010.12.08 03:13 | close | 963 | 0.14 | 1.32746 | 0.00000 | 0.00000 | -1332.66 | 1280024.51 |
| 1936 | 2010.12.08 03:13 | close | 962 | 0.14 | 1.32752 | 0.00000 | 0.00000 | -1948.28 | 1278076.23 |
| 1937 | 2010.12.08 03:13 | close | 961 | 0.14 | 1.32755 | 0.00000 | 0.00000 | -4674.56 | 1273401.66 |
| 1938 | 2010.12.08 03:13 | close | 960 | 0.14 | 1.32738 | 0.00000 | 0.00000 | -5041.00 | 1268360.66 |
| 1939 | 2010.12.08 06:05 | buy | 970 | 0.14 | 1.32211 | 0.00000 | 0.00000 | ||
| 1940 | 2010.12.08 06:30 | buy | 971 | 0.14 | 1.32200 | 0.00000 | 0.00000 | ||
| 1941 | 2010.12.08 08:00 | buy | 972 | 0.14 | 1.32155 | 0.00000 | 0.00000 | ||
| 1942 | 2010.12.08 08:55 | buy | 973 | 0.14 | 1.32063 | 0.00000 | 0.00000 | ||
| 1943 | 2010.12.08 11:55 | close | 973 | 0.14 | 1.32206 | 0.00000 | 0.00000 | 2091.01 | 1270451.67 |
| 1944 | 2010.12.08 11:55 | close | 972 | 0.14 | 1.32217 | 0.00000 | 0.00000 | 903.76 | 1271355.43 |
| 1945 | 2010.12.08 11:55 | close | 971 | 0.14 | 1.32219 | 0.00000 | 0.00000 | 273.49 | 1271628.92 |
| 1946 | 2010.12.08 11:55 | close | 970 | 0.14 | 1.32214 | 0.00000 | 0.00000 | 38.97 | 1271667.89 |
| 1947 | 2010.12.08 13:40 | sell | 974 | 0.14 | 1.32436 | 0.00000 | 0.00000 | ||
| 1948 | 2010.12.08 14:40 | close | 974 | 0.14 | 1.32164 | 0.00000 | 0.00000 | 3981.82 | 1275649.71 |
| 1949 | 2010.12.09 10:10 | buy | 975 | 0.14 | 1.32888 | 0.00000 | 0.00000 | ||
| 1950 | 2010.12.09 11:00 | buy | 976 | 0.14 | 1.32694 | 0.00000 | 0.00000 | ||
| 1951 | 2010.12.09 11:20 | buy | 977 | 0.14 | 1.32633 | 0.00000 | 0.00000 | ||
| 1952 | 2010.12.09 15:31 | close | 977 | 0.14 | 1.32282 | 0.00000 | 0.00000 | -5149.76 | 1270499.95 |
| 1953 | 2010.12.09 15:31 | close | 976 | 0.14 | 1.32298 | 0.00000 | 0.00000 | -5809.34 | 1264690.61 |
| 1954 | 2010.12.09 15:31 | close | 975 | 0.14 | 1.32288 | 0.00000 | 0.00000 | -8799.47 | 1255891.14 |
| 1955 | 2010.12.10 09:35 | sell | 978 | 0.14 | 1.32802 | 0.00000 | 0.00000 | ||
| 1956 | 2010.12.10 10:05 | close | 978 | 0.14 | 1.32560 | 0.00000 | 0.00000 | 3542.10 | 1259433.24 |
| 1957 | 2010.12.13 03:00 | buy | 979 | 0.14 | 1.31886 | 0.00000 | 0.00000 | ||
| 1958 | 2010.12.13 03:30 | buy | 980 | 0.14 | 1.31878 | 0.00000 | 0.00000 | ||
| 1959 | 2010.12.13 03:40 | buy | 981 | 0.14 | 1.31844 | 0.00000 | 0.00000 | ||
| 1960 | 2010.12.13 05:15 | close | 981 | 0.14 | 1.31976 | 0.00000 | 0.00000 | 1929.78 | 1261363.02 |
| 1961 | 2010.12.13 05:15 | close | 980 | 0.14 | 1.31962 | 0.00000 | 0.00000 | 1226.23 | 1262589.25 |
| 1962 | 2010.12.13 05:15 | close | 979 | 0.14 | 1.31971 | 0.00000 | 0.00000 | 1240.88 | 1263830.13 |
| 1963 | 2010.12.13 12:45 | sell | 982 | 0.14 | 1.32245 | 0.00000 | 0.00000 | ||
| 1964 | 2010.12.13 16:00 | sell | 983 | 0.14 | 1.32970 | 0.00000 | 0.00000 | ||
| 1965 | 2010.12.13 20:50 | close | 983 | 0.14 | 1.34250 | 0.00000 | 0.00000 | -18766.52 | 1245063.61 |
| 1966 | 2010.12.13 20:50 | close | 982 | 0.14 | 1.34248 | 0.00000 | 0.00000 | -29363.86 | 1215699.75 |
| 1967 | 2010.12.14 01:15 | buy | 984 | 0.13 | 1.33842 | 0.00000 | 0.00000 | ||
| 1968 | 2010.12.14 02:35 | buy | 985 | 0.13 | 1.33788 | 0.00000 | 0.00000 | ||
| 1969 | 2010.12.14 03:35 | close | 985 | 0.13 | 1.33912 | 0.00000 | 0.00000 | 1682.70 | 1217382.45 |
| 1970 | 2010.12.14 03:35 | close | 984 | 0.13 | 1.33909 | 0.00000 | 0.00000 | 906.91 | 1218289.36 |
| 1971 | 2010.12.15 02:45 | buy | 986 | 0.13 | 1.33503 | 0.00000 | 0.00000 | ||
| 1972 | 2010.12.15 03:30 | buy | 987 | 0.13 | 1.33426 | 0.00000 | 0.00000 | ||
| 1973 | 2010.12.15 05:40 | close | 987 | 0.13 | 1.33522 | 0.00000 | 0.00000 | 1301.61 | 1219590.97 |
| 1974 | 2010.12.15 05:40 | close | 986 | 0.13 | 1.33509 | 0.00000 | 0.00000 | 76.66 | 1219667.63 |
| 1975 | 2010.12.15 20:45 | buy | 988 | 0.13 | 1.32542 | 0.00000 | 0.00000 | ||
| 1976 | 2010.12.15 21:10 | buy | 989 | 0.13 | 1.32499 | 0.00000 | 0.00000 | ||
| 1977 | 2010.12.15 21:20 | buy | 990 | 0.13 | 1.32498 | 0.00000 | 0.00000 | ||
| 1978 | 2010.12.15 23:05 | buy | 991 | 0.13 | 1.32108 | 0.00000 | 0.00000 | ||
| 1979 | 2010.12.15 23:35 | buy | 992 | 0.13 | 1.32125 | 0.00000 | 0.00000 | ||
| 1980 | 2010.12.15 23:40 | buy | 993 | 0.13 | 1.32097 | 0.00000 | 0.00000 | ||
| 1981 | 2010.12.16 01:50 | close | 993 | 0.13 | 1.32240 | 0.00000 | 0.00000 | 1713.47 | 1221381.10 |
| 1982 | 2010.12.16 01:50 | close | 992 | 0.13 | 1.32236 | 0.00000 | 0.00000 | 1277.93 | 1222659.03 |
| 1983 | 2010.12.16 01:50 | close | 991 | 0.13 | 1.32240 | 0.00000 | 0.00000 | 1563.76 | 1224222.80 |
| 1984 | 2010.12.16 01:50 | close | 990 | 0.13 | 1.32236 | 0.00000 | 0.00000 | -3798.78 | 1220424.02 |
| 1985 | 2010.12.16 01:50 | close | 989 | 0.13 | 1.32227 | 0.00000 | 0.00000 | -3934.88 | 1216489.15 |
| 1986 | 2010.12.16 01:50 | close | 988 | 0.13 | 1.32221 | 0.00000 | 0.00000 | -4601.79 | 1211887.36 |
| 1987 | 2010.12.17 00:00 | sell | 994 | 0.13 | 1.32408 | 0.00000 | 0.00000 | ||
| 1988 | 2010.12.17 00:05 | sell | 995 | 0.13 | 1.32424 | 0.00000 | 0.00000 | ||
| 1989 | 2010.12.17 00:15 | sell | 996 | 0.13 | 1.32448 | 0.00000 | 0.00000 | ||
| 1990 | 2010.12.17 00:25 | sell | 997 | 0.13 | 1.32455 | 0.00000 | 0.00000 | ||
| 1991 | 2010.12.17 02:25 | sell | 998 | 0.13 | 1.32455 | 0.00000 | 0.00000 | ||
| 1992 | 2010.12.17 02:40 | sell | 999 | 0.13 | 1.32520 | 0.00000 | 0.00000 | ||
| 1993 | 2010.12.17 02:45 | sell | 1000 | 0.13 | 1.32551 | 0.00000 | 0.00000 | ||
| 1994 | 2010.12.17 03:10 | sell | 1001 | 0.13 | 1.32580 | 0.00000 | 0.00000 | ||
| 1995 | 2010.12.17 05:00 | sell | 1002 | 0.13 | 1.32780 | 0.00000 | 0.00000 | ||
| 1996 | 2010.12.17 07:58 | close | 1002 | 0.13 | 1.32787 | 0.00000 | 0.00000 | -100.28 | 1211787.08 |
| 1997 | 2010.12.17 07:58 | close | 1001 | 0.13 | 1.32785 | 0.00000 | 0.00000 | -2795.15 | 1208991.93 |
| 1998 | 2010.12.17 07:58 | close | 1000 | 0.13 | 1.32789 | 0.00000 | 0.00000 | -3244.30 | 1205747.63 |
| 1999 | 2010.12.17 07:58 | close | 999 | 0.13 | 1.32781 | 0.00000 | 0.00000 | -3557.33 | 1202190.30 |
| 2000 | 2010.12.17 07:58 | close | 998 | 0.13 | 1.32791 | 0.00000 | 0.00000 | -4578.12 | 1197612.18 |
| 2001 | 2010.12.17 07:58 | close | 997 | 0.13 | 1.32780 | 0.00000 | 0.00000 | -4428.40 | 1193183.78 |
| 2002 | 2010.12.17 07:58 | close | 996 | 0.13 | 1.32774 | 0.00000 | 0.00000 | -4442.01 | 1188741.77 |
| 2003 | 2010.12.17 07:58 | close | 995 | 0.13 | 1.32780 | 0.00000 | 0.00000 | -4850.33 | 1183891.44 |
| 2004 | 2010.12.17 07:58 | close | 994 | 0.13 | 1.32779 | 0.00000 | 0.00000 | -5054.48 | 1178836.96 |
| 2005 | 2010.12.17 11:15 | sell | 1003 | 0.13 | 1.33316 | 0.00000 | 0.00000 | ||
| 2006 | 2010.12.17 11:30 | sell | 1004 | 0.13 | 1.33297 | 0.00000 | 0.00000 | ||
| 2007 | 2010.12.17 12:54 | close | 1004 | 0.13 | 1.33097 | 0.00000 | 0.00000 | 2717.09 | 1181554.05 |
| 2008 | 2010.12.17 12:54 | close | 1003 | 0.13 | 1.33108 | 0.00000 | 0.00000 | 2825.98 | 1184380.03 |
| 2009 | 2010.12.17 23:30 | sell | 1005 | 0.13 | 1.31866 | 0.00000 | 0.00000 | ||
| 2010 | 2010.12.17 23:35 | sell | 1006 | 0.13 | 1.31882 | 0.00000 | 0.00000 | ||
| 2011 | 2010.12.17 23:45 | sell | 1007 | 0.13 | 1.31867 | 0.00000 | 0.00000 | ||
| 2012 | 2010.12.20 00:40 | close | 1007 | 0.13 | 1.31731 | 0.00000 | 0.00000 | 1835.41 | 1186215.44 |
| 2013 | 2010.12.20 00:40 | close | 1006 | 0.13 | 1.31739 | 0.00000 | 0.00000 | 1930.68 | 1188146.13 |
| 2014 | 2010.12.20 00:40 | close | 1005 | 0.13 | 1.31736 | 0.00000 | 0.00000 | 1753.75 | 1189899.88 |
| 2015 | 2010.12.21 19:35 | buy | 1008 | 0.13 | 1.31144 | 0.00000 | 0.00000 | ||
| 2016 | 2010.12.21 19:40 | buy | 1009 | 0.13 | 1.31129 | 0.00000 | 0.00000 | ||
| 2017 | 2010.12.21 19:45 | buy | 1010 | 0.13 | 1.31116 | 0.00000 | 0.00000 | ||
| 2018 | 2010.12.21 20:10 | buy | 1011 | 0.13 | 1.31109 | 0.00000 | 0.00000 | ||
| 2019 | 2010.12.21 21:00 | buy | 1012 | 0.13 | 1.30839 | 0.00000 | 0.00000 | ||
| 2020 | 2010.12.21 23:38 | close | 1012 | 0.13 | 1.31042 | 0.00000 | 0.00000 | 2757.93 | 1192657.81 |
| 2021 | 2010.12.21 23:38 | close | 1011 | 0.13 | 1.31044 | 0.00000 | 0.00000 | -889.68 | 1191768.13 |
| 2022 | 2010.12.21 23:38 | close | 1010 | 0.13 | 1.31039 | 0.00000 | 0.00000 | -1053.01 | 1190715.12 |
| 2023 | 2010.12.21 23:38 | close | 1009 | 0.13 | 1.31044 | 0.00000 | 0.00000 | -1161.89 | 1189553.23 |
| 2024 | 2010.12.21 23:38 | close | 1008 | 0.13 | 1.31046 | 0.00000 | 0.00000 | -1338.83 | 1188214.40 |
| 2025 | 2010.12.22 05:05 | sell | 1013 | 0.13 | 1.31317 | 0.00000 | 0.00000 | ||
| 2026 | 2010.12.22 05:55 | sell | 1014 | 0.13 | 1.31358 | 0.00000 | 0.00000 | ||
| 2027 | 2010.12.22 06:35 | sell | 1015 | 0.13 | 1.31414 | 0.00000 | 0.00000 | ||
| 2028 | 2010.12.22 07:45 | close | 1015 | 0.13 | 1.31256 | 0.00000 | 0.00000 | 2145.46 | 1190359.86 |
| 2029 | 2010.12.22 07:45 | close | 1014 | 0.13 | 1.31258 | 0.00000 | 0.00000 | 1356.05 | 1191715.91 |
| 2030 | 2010.12.22 07:45 | close | 1013 | 0.13 | 1.31269 | 0.00000 | 0.00000 | 648.30 | 1192364.21 |
| 2031 | 2010.12.23 03:35 | sell | 1016 | 0.13 | 1.31172 | 0.00000 | 0.00000 | ||
| 2032 | 2010.12.23 09:15 | sell | 1017 | 0.13 | 1.31408 | 0.00000 | 0.00000 | ||
| 2033 | 2010.12.23 10:03 | close | 1017 | 0.13 | 1.31200 | 0.00000 | 0.00000 | 2825.98 | 1195190.19 |
| 2034 | 2010.12.23 10:03 | close | 1016 | 0.13 | 1.31204 | 0.00000 | 0.00000 | -440.54 | 1194749.65 |
| 2035 | 2010.12.23 16:20 | buy | 1018 | 0.13 | 1.30590 | 0.00000 | 0.00000 | ||
| 2036 | 2010.12.23 18:18 | close | 1018 | 0.13 | 1.30794 | 0.00000 | 0.00000 | 2771.54 | 1197521.19 |
| 2037 | 2010.12.27 12:35 | sell | 1019 | 0.13 | 1.31642 | 0.00000 | 0.00000 | ||
| 2038 | 2010.12.27 14:37 | close | 1019 | 0.13 | 1.31498 | 0.00000 | 0.00000 | 1954.91 | 1199476.10 |
| 2039 | 2010.12.28 00:20 | sell | 1020 | 0.13 | 1.31666 | 0.00000 | 0.00000 | ||
| 2040 | 2010.12.28 08:05 | close | 1020 | 0.13 | 1.32336 | 0.00000 | 0.00000 | -9124.02 | 1190352.08 |
| 2041 | 2010.12.30 16:00 | sell | 1021 | 0.13 | 1.32848 | 0.00000 | 0.00000 | ||
| 2042 | 2010.12.30 16:50 | sell | 1022 | 0.13 | 1.32977 | 0.00000 | 0.00000 | ||
| 2043 | 2010.12.30 16:55 | sell | 1023 | 0.13 | 1.32996 | 0.00000 | 0.00000 | ||
| 2044 | 2010.12.30 17:25 | close | 1023 | 0.13 | 1.32780 | 0.00000 | 0.00000 | 2934.87 | 1193286.95 |
| 2045 | 2010.12.30 17:25 | close | 1022 | 0.13 | 1.32773 | 0.00000 | 0.00000 | 2771.54 | 1196058.49 |
| 2046 | 2010.12.30 17:25 | close | 1021 | 0.13 | 1.32770 | 0.00000 | 0.00000 | 1056.62 | 1197115.11 |
| 2047 | 2010.12.31 03:25 | sell | 1024 | 0.13 | 1.33047 | 0.00000 | 0.00000 | ||
| 2048 | 2010.12.31 04:10 | sell | 1025 | 0.13 | 1.33063 | 0.00000 | 0.00000 | ||
| 2049 | 2010.12.31 04:52 | close | 1025 | 0.13 | 1.32920 | 0.00000 | 0.00000 | 1941.30 | 1199056.41 |
| 2050 | 2010.12.31 04:52 | close | 1024 | 0.13 | 1.32906 | 0.00000 | 0.00000 | 1914.08 | 1200970.49 |
| 2051 | 2010.12.31 13:15 | sell | 1026 | 0.13 | 1.33767 | 0.00000 | 0.00000 | ||
| 2052 | 2010.12.31 13:20 | sell | 1027 | 0.13 | 1.33777 | 0.00000 | 0.00000 | ||
| 2053 | 2010.12.31 14:00 | sell | 1028 | 0.13 | 1.33834 | 0.00000 | 0.00000 | ||
| 2054 | 2010.12.31 15:15 | close | 1028 | 0.13 | 1.33631 | 0.00000 | 0.00000 | 2757.93 | 1203728.42 |
| 2055 | 2010.12.31 15:15 | close | 1027 | 0.13 | 1.33625 | 0.00000 | 0.00000 | 2063.79 | 1205792.21 |
| 2056 | 2010.12.31 15:15 | close | 1026 | 0.13 | 1.33626 | 0.00000 | 0.00000 | 1914.08 | 1207706.29 |
| 2057 | 2011.01.03 19:55 | sell | 1029 | 0.13 | 1.33847 | 0.00000 | 0.00000 | ||
| 2058 | 2011.01.03 20:25 | sell | 1030 | 0.13 | 1.33846 | 0.00000 | 0.00000 | ||
| 2059 | 2011.01.03 21:15 | close | 1030 | 0.13 | 1.33631 | 0.00000 | 0.00000 | 2921.26 | 1210627.55 |
| 2060 | 2011.01.03 21:15 | close | 1029 | 0.13 | 1.33634 | 0.00000 | 0.00000 | 2894.04 | 1213521.59 |
| 2061 | 2011.01.04 12:35 | sell | 1031 | 0.13 | 1.34033 | 0.00000 | 0.00000 | ||
| 2062 | 2011.01.04 14:25 | sell | 1032 | 0.13 | 1.34054 | 0.00000 | 0.00000 | ||
| 2063 | 2011.01.04 16:45 | close | 1032 | 0.13 | 1.33801 | 0.00000 | 0.00000 | 3438.46 | 1216960.05 |
| 2064 | 2011.01.04 16:45 | close | 1031 | 0.13 | 1.33801 | 0.00000 | 0.00000 | 3152.64 | 1220112.69 |
| 2065 | 2011.01.04 19:35 | buy | 1033 | 0.13 | 1.32944 | 0.00000 | 0.00000 | ||
| 2066 | 2011.01.04 22:20 | buy | 1034 | 0.13 | 1.32969 | 0.00000 | 0.00000 | ||
| 2067 | 2011.01.04 22:30 | buy | 1035 | 0.13 | 1.32961 | 0.00000 | 0.00000 | ||
| 2068 | 2011.01.04 22:35 | buy | 1036 | 0.13 | 1.32949 | 0.00000 | 0.00000 | ||
| 2069 | 2011.01.05 00:11 | close | 1036 | 0.13 | 1.33134 | 0.00000 | 0.00000 | 2436.99 | 1222549.68 |
| 2070 | 2011.01.05 00:11 | close | 1035 | 0.13 | 1.33124 | 0.00000 | 0.00000 | 2137.57 | 1224687.25 |
| 2071 | 2011.01.05 00:11 | close | 1034 | 0.13 | 1.33124 | 0.00000 | 0.00000 | 2028.68 | 1226715.93 |
| 2072 | 2011.01.05 00:11 | close | 1033 | 0.13 | 1.33128 | 0.00000 | 0.00000 | 2423.39 | 1229139.31 |
| 2073 | 2011.01.05 09:05 | buy | 1037 | 0.14 | 1.32636 | 0.00000 | 0.00000 | ||
| 2074 | 2011.01.05 09:53 | close | 1037 | 0.14 | 1.32899 | 0.00000 | 0.00000 | 3849.91 | 1232989.22 |
| 2075 | 2011.01.05 10:40 | buy | 1038 | 0.14 | 1.32489 | 0.00000 | 0.00000 | ||
| 2076 | 2011.01.05 10:45 | buy | 1039 | 0.14 | 1.32406 | 0.00000 | 0.00000 | ||
| 2077 | 2011.01.05 12:55 | buy | 1040 | 0.14 | 1.32331 | 0.00000 | 0.00000 | ||
| 2078 | 2011.01.05 13:00 | buy | 1041 | 0.14 | 1.32338 | 0.00000 | 0.00000 | ||
| 2079 | 2011.01.05 13:30 | buy | 1042 | 0.14 | 1.32171 | 0.00000 | 0.00000 | ||
| 2080 | 2011.01.05 15:00 | buy | 1043 | 0.14 | 1.32093 | 0.00000 | 0.00000 | ||
| 2081 | 2011.01.05 17:25 | buy | 1044 | 0.14 | 1.31293 | 0.00000 | 0.00000 | ||
| 2082 | 2011.01.05 19:00 | close | 1044 | 0.14 | 1.31705 | 0.00000 | 0.00000 | 6033.87 | 1239023.09 |
| 2083 | 2011.01.05 19:00 | close | 1043 | 0.14 | 1.31705 | 0.00000 | 0.00000 | -5692.08 | 1233331.01 |
| 2084 | 2011.01.05 19:00 | close | 1042 | 0.14 | 1.31709 | 0.00000 | 0.00000 | -6776.74 | 1226554.27 |
| 2085 | 2011.01.05 19:00 | close | 1041 | 0.14 | 1.31707 | 0.00000 | 0.00000 | -9253.84 | 1217300.43 |
| 2086 | 2011.01.05 19:00 | close | 1040 | 0.14 | 1.31708 | 0.00000 | 0.00000 | -9136.58 | 1208163.85 |
| 2087 | 2011.01.05 19:00 | close | 1039 | 0.14 | 1.31698 | 0.00000 | 0.00000 | -10382.47 | 1197781.38 |
| 2088 | 2011.01.05 19:00 | close | 1038 | 0.14 | 1.31700 | 0.00000 | 0.00000 | -11569.72 | 1186211.66 |
| 2089 | 2011.01.06 14:55 | buy | 1045 | 0.13 | 1.30961 | 0.00000 | 0.00000 | ||
| 2090 | 2011.01.06 15:10 | buy | 1046 | 0.13 | 1.30872 | 0.00000 | 0.00000 | ||
| 2091 | 2011.01.06 15:35 | close | 1046 | 0.13 | 1.31160 | 0.00000 | 0.00000 | 3914.82 | 1190126.48 |
| 2092 | 2011.01.06 15:35 | close | 1045 | 0.13 | 1.31176 | 0.00000 | 0.00000 | 2921.25 | 1193047.73 |
| 2093 | 2011.01.07 00:20 | buy | 1047 | 0.13 | 1.29984 | 0.00000 | 0.00000 | ||
| 2094 | 2011.01.07 01:45 | buy | 1048 | 0.13 | 1.29835 | 0.00000 | 0.00000 | ||
| 2095 | 2011.01.07 01:55 | buy | 1049 | 0.13 | 1.29812 | 0.00000 | 0.00000 | ||
| 2096 | 2011.01.07 02:00 | buy | 1050 | 0.13 | 1.29789 | 0.00000 | 0.00000 | ||
| 2097 | 2011.01.07 02:25 | close | 1050 | 0.13 | 1.30097 | 0.00000 | 0.00000 | 4187.03 | 1197234.76 |
| 2098 | 2011.01.07 02:25 | close | 1049 | 0.13 | 1.30082 | 0.00000 | 0.00000 | 3669.83 | 1200904.59 |
| 2099 | 2011.01.07 02:25 | close | 1048 | 0.13 | 1.30082 | 0.00000 | 0.00000 | 3356.79 | 1204261.38 |
| 2100 | 2011.01.07 02:25 | close | 1047 | 0.13 | 1.30081 | 0.00000 | 0.00000 | 1315.22 | 1205576.60 |
| 2101 | 2011.01.07 15:45 | buy | 1051 | 0.13 | 1.29506 | 0.00000 | 0.00000 | ||
| 2102 | 2011.01.07 16:05 | close | 1051 | 0.13 | 1.30044 | 0.00000 | 0.00000 | 7317.44 | 1212894.04 |
| 2103 | 2011.01.10 00:00 | buy | 1052 | 0.13 | 1.28755 | 0.00000 | 0.00000 | ||
| 2104 | 2011.01.10 03:05 | close | 1052 | 0.13 | 1.29065 | 0.00000 | 0.00000 | 4214.25 | 1217108.29 |
| 2105 | 2011.01.12 03:50 | sell | 1053 | 0.13 | 1.30033 | 0.00000 | 0.00000 | ||
| 2106 | 2011.01.12 04:40 | sell | 1054 | 0.13 | 1.30142 | 0.00000 | 0.00000 | ||
| 2107 | 2011.01.12 04:45 | sell | 1055 | 0.13 | 1.30139 | 0.00000 | 0.00000 | ||
| 2108 | 2011.01.12 04:50 | sell | 1056 | 0.13 | 1.30151 | 0.00000 | 0.00000 | ||
| 2109 | 2011.01.12 06:10 | close | 1056 | 0.13 | 1.29971 | 0.00000 | 0.00000 | 2444.88 | 1219553.17 |
| 2110 | 2011.01.12 06:10 | close | 1055 | 0.13 | 1.29962 | 0.00000 | 0.00000 | 2404.06 | 1221957.23 |
| 2111 | 2011.01.12 06:10 | close | 1054 | 0.13 | 1.29971 | 0.00000 | 0.00000 | 2322.39 | 1224279.62 |
| 2112 | 2011.01.12 06:10 | close | 1053 | 0.13 | 1.29964 | 0.00000 | 0.00000 | 934.13 | 1225213.75 |
| 2113 | 2011.01.12 17:55 | sell | 1057 | 0.14 | 1.30559 | 0.00000 | 0.00000 | ||
| 2114 | 2011.01.12 19:15 | sell | 1058 | 0.14 | 1.30713 | 0.00000 | 0.00000 | ||
| 2115 | 2011.01.12 21:40 | sell | 1059 | 0.14 | 1.31373 | 0.00000 | 0.00000 | ||
| 2116 | 2011.01.12 23:15 | sell | 1060 | 0.14 | 1.31363 | 0.00000 | 0.00000 | ||
| 2117 | 2011.01.13 01:55 | close | 1060 | 0.14 | 1.31253 | 0.00000 | 0.00000 | 1573.02 | 1226786.78 |
| 2118 | 2011.01.13 01:55 | close | 1059 | 0.14 | 1.31258 | 0.00000 | 0.00000 | 1646.31 | 1228433.09 |
| 2119 | 2011.01.13 01:55 | close | 1058 | 0.14 | 1.31254 | 0.00000 | 0.00000 | -7968.98 | 1220464.11 |
| 2120 | 2011.01.13 01:55 | close | 1057 | 0.14 | 1.31250 | 0.00000 | 0.00000 | -10167.59 | 1210296.53 |
| 2121 | 2011.01.13 04:45 | buy | 1061 | 0.13 | 1.31098 | 0.00000 | 0.00000 | ||
| 2122 | 2011.01.13 04:55 | buy | 1062 | 0.13 | 1.31082 | 0.00000 | 0.00000 | ||
| 2123 | 2011.01.13 05:25 | buy | 1063 | 0.13 | 1.31038 | 0.00000 | 0.00000 | ||
| 2124 | 2011.01.13 05:30 | buy | 1064 | 0.13 | 1.31021 | 0.00000 | 0.00000 | ||
| 2125 | 2011.01.13 07:55 | buy | 1065 | 0.13 | 1.30986 | 0.00000 | 0.00000 | ||
| 2126 | 2011.01.13 08:10 | buy | 1066 | 0.13 | 1.30977 | 0.00000 | 0.00000 | ||
| 2127 | 2011.01.13 08:20 | buy | 1067 | 0.13 | 1.30968 | 0.00000 | 0.00000 | ||
| 2128 | 2011.01.13 08:25 | buy | 1068 | 0.13 | 1.30945 | 0.00000 | 0.00000 | ||
| 2129 | 2011.01.13 08:35 | buy | 1069 | 0.13 | 1.30938 | 0.00000 | 0.00000 | ||
| 2130 | 2011.01.13 08:45 | buy | 1070 | 0.13 | 1.30949 | 0.00000 | 0.00000 | ||
| 2131 | 2011.01.13 09:16 | close | 1070 | 0.13 | 1.31099 | 0.00000 | 0.00000 | 2036.57 | 1212333.10 |
| 2132 | 2011.01.13 09:16 | close | 1069 | 0.13 | 1.31091 | 0.00000 | 0.00000 | 2077.40 | 1214410.50 |
| 2133 | 2011.01.13 09:16 | close | 1068 | 0.13 | 1.31096 | 0.00000 | 0.00000 | 2050.19 | 1216460.69 |
| 2134 | 2011.01.13 09:16 | close | 1067 | 0.13 | 1.31094 | 0.00000 | 0.00000 | 1709.93 | 1218170.62 |
| 2135 | 2011.01.13 09:16 | close | 1066 | 0.13 | 1.31096 | 0.00000 | 0.00000 | 1614.65 | 1219785.27 |
| 2136 | 2011.01.13 09:16 | close | 1065 | 0.13 | 1.31085 | 0.00000 | 0.00000 | 1342.44 | 1221127.71 |
| 2137 | 2011.01.13 09:16 | close | 1064 | 0.13 | 1.31096 | 0.00000 | 0.00000 | 1015.79 | 1222143.50 |
| 2138 | 2011.01.13 09:16 | close | 1063 | 0.13 | 1.31096 | 0.00000 | 0.00000 | 784.41 | 1222927.91 |
| 2139 | 2011.01.13 09:16 | close | 1062 | 0.13 | 1.31095 | 0.00000 | 0.00000 | 171.94 | 1223099.85 |
| 2140 | 2011.01.13 09:16 | close | 1061 | 0.13 | 1.31088 | 0.00000 | 0.00000 | -141.11 | 1222958.74 |
| 2141 | 2011.01.13 10:50 | sell | 1071 | 0.13 | 1.31358 | 0.00000 | 0.00000 | ||
| 2142 | 2011.01.13 13:00 | close | 1071 | 0.13 | 1.31301 | 0.00000 | 0.00000 | 770.80 | 1223729.54 |
| 2143 | 2011.01.13 19:20 | sell | 1072 | 0.13 | 1.33728 | 0.00000 | 0.00000 | ||
| 2144 | 2011.01.13 22:40 | close | 1072 | 0.13 | 1.33443 | 0.00000 | 0.00000 | 3873.99 | 1227603.53 |
| 2145 | 2011.01.14 23:25 | sell | 1073 | 0.14 | 1.33767 | 0.00000 | 0.00000 | ||
| 2146 | 2011.01.14 23:40 | sell | 1074 | 0.14 | 1.33824 | 0.00000 | 0.00000 | ||
| 2147 | 2011.01.17 00:33 | close | 1074 | 0.14 | 1.33620 | 0.00000 | 0.00000 | 2973.69 | 1230577.22 |
| 2148 | 2011.01.17 00:33 | close | 1073 | 0.14 | 1.33624 | 0.00000 | 0.00000 | 2079.59 | 1232656.80 |
| 2149 | 2011.01.17 04:25 | buy | 1075 | 0.14 | 1.33383 | 0.00000 | 0.00000 | ||
| 2150 | 2011.01.17 07:15 | buy | 1076 | 0.14 | 1.33314 | 0.00000 | 0.00000 | ||
| 2151 | 2011.01.17 07:20 | buy | 1077 | 0.14 | 1.33308 | 0.00000 | 0.00000 | ||
| 2152 | 2011.01.17 07:45 | buy | 1078 | 0.14 | 1.33294 | 0.00000 | 0.00000 | ||
| 2153 | 2011.01.17 12:55 | close | 1078 | 0.14 | 1.32858 | 0.00000 | 0.00000 | -6395.65 | 1226261.15 |
| 2154 | 2011.01.17 12:55 | close | 1077 | 0.14 | 1.32872 | 0.00000 | 0.00000 | -6395.64 | 1219865.51 |
| 2155 | 2011.01.17 12:55 | close | 1076 | 0.14 | 1.32859 | 0.00000 | 0.00000 | -6674.14 | 1213191.37 |
| 2156 | 2011.01.17 12:55 | close | 1075 | 0.14 | 1.32864 | 0.00000 | 0.00000 | -7612.21 | 1205579.16 |
| 2157 | 2011.01.18 02:15 | buy | 1079 | 0.13 | 1.32730 | 0.00000 | 0.00000 | ||
| 2158 | 2011.01.18 03:50 | close | 1079 | 0.13 | 1.32766 | 0.00000 | 0.00000 | 484.98 | 1206064.14 |
| 2159 | 2011.01.18 08:30 | sell | 1080 | 0.13 | 1.33210 | 0.00000 | 0.00000 | ||
| 2160 | 2011.01.18 09:50 | sell | 1081 | 0.13 | 1.33602 | 0.00000 | 0.00000 | ||
| 2161 | 2011.01.18 10:30 | sell | 1082 | 0.13 | 1.33691 | 0.00000 | 0.00000 | ||
| 2162 | 2011.01.18 10:50 | sell | 1083 | 0.13 | 1.33811 | 0.00000 | 0.00000 | ||
| 2163 | 2011.01.18 14:40 | close | 1083 | 0.13 | 1.33841 | 0.00000 | 0.00000 | -413.31 | 1205650.83 |
| 2164 | 2011.01.18 14:40 | close | 1082 | 0.13 | 1.33858 | 0.00000 | 0.00000 | -2277.95 | 1203372.88 |
| 2165 | 2011.01.18 14:40 | close | 1081 | 0.13 | 1.33843 | 0.00000 | 0.00000 | -3285.12 | 1200087.76 |
| 2166 | 2011.01.18 14:40 | close | 1080 | 0.13 | 1.33858 | 0.00000 | 0.00000 | -8824.59 | 1191263.17 |
| 2167 | 2011.01.19 07:45 | sell | 1084 | 0.13 | 1.34574 | 0.00000 | 0.00000 | ||
| 2168 | 2011.01.19 09:00 | sell | 1085 | 0.13 | 1.34853 | 0.00000 | 0.00000 | ||
| 2169 | 2011.01.19 09:35 | sell | 1086 | 0.13 | 1.34970 | 0.00000 | 0.00000 | ||
| 2170 | 2011.01.19 10:15 | close | 1086 | 0.13 | 1.34555 | 0.00000 | 0.00000 | 5643.35 | 1196906.52 |
| 2171 | 2011.01.19 10:15 | close | 1085 | 0.13 | 1.34553 | 0.00000 | 0.00000 | 4078.14 | 1200984.66 |
| 2172 | 2011.01.19 10:15 | close | 1084 | 0.13 | 1.34540 | 0.00000 | 0.00000 | 457.76 | 1201442.42 |
| 2173 | 2011.01.20 02:05 | buy | 1087 | 0.13 | 1.34473 | 0.00000 | 0.00000 | ||
| 2174 | 2011.01.20 03:50 | buy | 1088 | 0.13 | 1.34315 | 0.00000 | 0.00000 | ||
| 2175 | 2011.01.20 04:08 | close | 1088 | 0.13 | 1.34560 | 0.00000 | 0.00000 | 3329.57 | 1204771.99 |
| 2176 | 2011.01.20 04:08 | close | 1087 | 0.13 | 1.34561 | 0.00000 | 0.00000 | 1192.72 | 1205964.71 |
| 2177 | 2011.01.21 18:05 | sell | 1089 | 0.13 | 1.35881 | 0.00000 | 0.00000 | ||
| 2178 | 2011.01.21 19:35 | sell | 1090 | 0.13 | 1.35945 | 0.00000 | 0.00000 | ||
| 2179 | 2011.01.21 19:40 | sell | 1091 | 0.13 | 1.35935 | 0.00000 | 0.00000 | ||
| 2180 | 2011.01.21 19:50 | sell | 1092 | 0.13 | 1.35951 | 0.00000 | 0.00000 | ||
| 2181 | 2011.01.21 20:35 | sell | 1093 | 0.13 | 1.35970 | 0.00000 | 0.00000 | ||
| 2182 | 2011.01.21 20:40 | sell | 1094 | 0.13 | 1.36002 | 0.00000 | 0.00000 | ||
| 2183 | 2011.01.21 23:20 | sell | 1095 | 0.13 | 1.36194 | 0.00000 | 0.00000 | ||
| 2184 | 2011.01.21 23:55 | sell | 1096 | 0.13 | 1.36227 | 0.00000 | 0.00000 | ||
| 2185 | 2011.01.24 01:00 | close | 1096 | 0.13 | 1.36057 | 0.00000 | 0.00000 | 2298.16 | 1208262.88 |
| 2186 | 2011.01.24 01:00 | close | 1095 | 0.13 | 1.36057 | 0.00000 | 0.00000 | 1849.01 | 1210111.89 |
| 2187 | 2011.01.24 01:00 | close | 1094 | 0.13 | 1.36060 | 0.00000 | 0.00000 | -805.03 | 1209306.87 |
| 2188 | 2011.01.24 01:00 | close | 1093 | 0.13 | 1.36068 | 0.00000 | 0.00000 | -1349.44 | 1207957.43 |
| 2189 | 2011.01.24 01:00 | close | 1092 | 0.13 | 1.36063 | 0.00000 | 0.00000 | -1539.99 | 1206417.45 |
| 2190 | 2011.01.24 01:00 | close | 1091 | 0.13 | 1.36074 | 0.00000 | 0.00000 | -1907.48 | 1204509.97 |
| 2191 | 2011.01.24 01:00 | close | 1090 | 0.13 | 1.36056 | 0.00000 | 0.00000 | -1526.39 | 1202983.59 |
| 2192 | 2011.01.24 01:00 | close | 1089 | 0.13 | 1.36057 | 0.00000 | 0.00000 | -2411.07 | 1200572.52 |
| 2193 | 2011.01.24 11:20 | buy | 1097 | 0.13 | 1.35673 | 0.00000 | 0.00000 | ||
| 2194 | 2011.01.24 12:35 | buy | 1098 | 0.13 | 1.35585 | 0.00000 | 0.00000 | ||
| 2195 | 2011.01.24 13:20 | buy | 1099 | 0.13 | 1.35585 | 0.00000 | 0.00000 | ||
| 2196 | 2011.01.24 14:55 | close | 1099 | 0.13 | 1.35712 | 0.00000 | 0.00000 | 1723.53 | 1202296.05 |
| 2197 | 2011.01.24 14:55 | close | 1098 | 0.13 | 1.35717 | 0.00000 | 0.00000 | 1791.58 | 1204087.63 |
| 2198 | 2011.01.24 14:55 | close | 1097 | 0.13 | 1.35703 | 0.00000 | 0.00000 | 403.32 | 1204490.95 |
| 2199 | 2011.01.24 17:35 | sell | 1100 | 0.13 | 1.36520 | 0.00000 | 0.00000 | ||
| 2200 | 2011.01.24 20:05 | close | 1100 | 0.13 | 1.36391 | 0.00000 | 0.00000 | 1750.75 | 1206241.70 |
| 2201 | 2011.01.26 07:30 | sell | 1101 | 0.13 | 1.36960 | 0.00000 | 0.00000 | ||
| 2202 | 2011.01.26 08:55 | close | 1101 | 0.13 | 1.36851 | 0.00000 | 0.00000 | 1478.54 | 1207720.24 |
| 2203 | 2011.01.27 09:20 | sell | 1102 | 0.13 | 1.37181 | 0.00000 | 0.00000 | ||
| 2204 | 2011.01.27 09:40 | close | 1102 | 0.13 | 1.37019 | 0.00000 | 0.00000 | 2199.90 | 1209920.14 |
| 2205 | 2011.01.28 03:55 | buy | 1103 | 0.13 | 1.37011 | 0.00000 | 0.00000 | ||
| 2206 | 2011.01.28 06:30 | buy | 1104 | 0.13 | 1.36967 | 0.00000 | 0.00000 | ||
| 2207 | 2011.01.28 07:20 | close | 1104 | 0.13 | 1.37118 | 0.00000 | 0.00000 | 2050.19 | 1211970.33 |
| 2208 | 2011.01.28 07:20 | close | 1103 | 0.13 | 1.37113 | 0.00000 | 0.00000 | 1383.26 | 1213353.59 |
| 2209 | 2011.01.31 01:20 | buy | 1105 | 0.13 | 1.35758 | 0.00000 | 0.00000 | ||
| 2210 | 2011.01.31 03:50 | close | 1105 | 0.13 | 1.35967 | 0.00000 | 0.00000 | 2839.59 | 1216193.18 |
| 2211 | 2011.01.31 07:30 | sell | 1106 | 0.13 | 1.36125 | 0.00000 | 0.00000 | ||
| 2212 | 2011.01.31 08:10 | sell | 1107 | 0.13 | 1.36165 | 0.00000 | 0.00000 | ||
| 2213 | 2011.01.31 09:20 | close | 1107 | 0.13 | 1.36006 | 0.00000 | 0.00000 | 2159.07 | 1218352.25 |
| 2214 | 2011.01.31 09:20 | close | 1106 | 0.13 | 1.36008 | 0.00000 | 0.00000 | 1587.43 | 1219939.68 |
| 2215 | 2011.01.31 12:45 | sell | 1108 | 0.13 | 1.36607 | 0.00000 | 0.00000 | ||
| 2216 | 2011.01.31 13:25 | sell | 1109 | 0.13 | 1.36695 | 0.00000 | 0.00000 | ||
| 2217 | 2011.01.31 13:55 | sell | 1110 | 0.13 | 1.36771 | 0.00000 | 0.00000 | ||
| 2218 | 2011.01.31 14:25 | sell | 1111 | 0.13 | 1.36758 | 0.00000 | 0.00000 | ||
| 2219 | 2011.01.31 14:30 | sell | 1112 | 0.13 | 1.36800 | 0.00000 | 0.00000 | ||
| 2220 | 2011.01.31 15:30 | sell | 1113 | 0.13 | 1.37030 | 0.00000 | 0.00000 | ||
| 2221 | 2011.01.31 17:25 | sell | 1114 | 0.13 | 1.37336 | 0.00000 | 0.00000 | ||
| 2222 | 2011.01.31 18:35 | close | 1114 | 0.13 | 1.36940 | 0.00000 | 0.00000 | 5384.75 | 1225324.43 |
| 2223 | 2011.01.31 18:35 | close | 1113 | 0.13 | 1.36936 | 0.00000 | 0.00000 | 1274.38 | 1226598.81 |
| 2224 | 2011.01.31 18:35 | close | 1112 | 0.13 | 1.36939 | 0.00000 | 0.00000 | -1896.86 | 1224701.95 |
| 2225 | 2011.01.31 18:35 | close | 1111 | 0.13 | 1.36948 | 0.00000 | 0.00000 | -2591.00 | 1222110.95 |
| 2226 | 2011.01.31 18:35 | close | 1110 | 0.13 | 1.36940 | 0.00000 | 0.00000 | -2305.17 | 1219805.78 |
| 2227 | 2011.01.31 18:35 | close | 1109 | 0.13 | 1.36948 | 0.00000 | 0.00000 | -3448.46 | 1216357.32 |
| 2228 | 2011.01.31 18:35 | close | 1108 | 0.13 | 1.36942 | 0.00000 | 0.00000 | -4564.51 | 1211792.81 |
| 2229 | 2011.02.01 03:50 | sell | 1115 | 0.13 | 1.37251 | 0.00000 | 0.00000 | ||
| 2230 | 2011.02.01 07:25 | close | 1115 | 0.13 | 1.37168 | 0.00000 | 0.00000 | 1124.67 | 1212917.48 |
| 2231 | 2011.02.01 19:15 | sell | 1116 | 0.13 | 1.38087 | 0.00000 | 0.00000 | ||
| 2232 | 2011.02.01 20:25 | sell | 1117 | 0.13 | 1.38328 | 0.00000 | 0.00000 | ||
| 2233 | 2011.02.01 22:50 | sell | 1118 | 0.13 | 1.38413 | 0.00000 | 0.00000 | ||
| 2234 | 2011.02.02 00:30 | close | 1118 | 0.13 | 1.38216 | 0.00000 | 0.00000 | 2665.65 | 1215583.13 |
| 2235 | 2011.02.02 00:30 | close | 1117 | 0.13 | 1.38220 | 0.00000 | 0.00000 | 1454.31 | 1217037.45 |
| 2236 | 2011.02.02 00:30 | close | 1116 | 0.13 | 1.38226 | 0.00000 | 0.00000 | -1907.48 | 1215129.97 |
| 2237 | 2011.02.02 05:25 | sell | 1119 | 0.13 | 1.38470 | 0.00000 | 0.00000 | ||
| 2238 | 2011.02.02 07:30 | close | 1119 | 0.13 | 1.38434 | 0.00000 | 0.00000 | 484.98 | 1215614.95 |
| 2239 | 2011.02.02 11:50 | buy | 1120 | 0.13 | 1.38162 | 0.00000 | 0.00000 | ||
| 2240 | 2011.02.02 11:55 | buy | 1121 | 0.13 | 1.38151 | 0.00000 | 0.00000 | ||
| 2241 | 2011.02.02 12:40 | close | 1121 | 0.13 | 1.38376 | 0.00000 | 0.00000 | 3057.36 | 1218672.31 |
| 2242 | 2011.02.02 12:40 | close | 1120 | 0.13 | 1.38371 | 0.00000 | 0.00000 | 2839.59 | 1221511.90 |
| 2243 | 2011.02.03 01:40 | sell | 1122 | 0.13 | 1.38117 | 0.00000 | 0.00000 | ||
| 2244 | 2011.02.03 01:45 | sell | 1123 | 0.13 | 1.38138 | 0.00000 | 0.00000 | ||
| 2245 | 2011.02.03 01:55 | sell | 1124 | 0.13 | 1.38142 | 0.00000 | 0.00000 | ||
| 2246 | 2011.02.03 02:00 | sell | 1125 | 0.13 | 1.38147 | 0.00000 | 0.00000 | ||
| 2247 | 2011.02.03 03:05 | close | 1125 | 0.13 | 1.38037 | 0.00000 | 0.00000 | 1492.15 | 1223004.05 |
| 2248 | 2011.02.03 03:05 | close | 1124 | 0.13 | 1.38042 | 0.00000 | 0.00000 | 1356.05 | 1224360.10 |
| 2249 | 2011.02.03 03:05 | close | 1123 | 0.13 | 1.38045 | 0.00000 | 0.00000 | 1260.78 | 1225620.88 |
| 2250 | 2011.02.03 03:05 | close | 1122 | 0.13 | 1.38044 | 0.00000 | 0.00000 | 988.57 | 1226609.45 |
| 2251 | 2011.02.03 14:10 | buy | 1126 | 0.14 | 1.37574 | 0.00000 | 0.00000 | ||
| 2252 | 2011.02.03 14:55 | buy | 1127 | 0.14 | 1.37510 | 0.00000 | 0.00000 | ||
| 2253 | 2011.02.03 22:05 | close | 1127 | 0.14 | 1.36393 | 0.00000 | 0.00000 | -16377.36 | 1210232.09 |
| 2254 | 2011.02.03 22:05 | close | 1126 | 0.14 | 1.36409 | 0.00000 | 0.00000 | -17080.92 | 1193151.17 |
| 2255 | 2011.02.04 09:55 | buy | 1128 | 0.13 | 1.36221 | 0.00000 | 0.00000 | ||
| 2256 | 2011.02.04 10:30 | close | 1128 | 0.13 | 1.36359 | 0.00000 | 0.00000 | 1873.24 | 1195024.41 |
| 2257 | 2011.02.04 16:30 | buy | 1129 | 0.13 | 1.35797 | 0.00000 | 0.00000 | ||
| 2258 | 2011.02.04 16:55 | buy | 1130 | 0.13 | 1.35650 | 0.00000 | 0.00000 | ||
| 2259 | 2011.02.04 17:15 | buy | 1131 | 0.13 | 1.35540 | 0.00000 | 0.00000 | ||
| 2260 | 2011.02.04 17:50 | buy | 1132 | 0.13 | 1.35492 | 0.00000 | 0.00000 | ||
| 2261 | 2011.02.04 18:40 | close | 1132 | 0.13 | 1.35830 | 0.00000 | 0.00000 | 4595.34 | 1199619.75 |
| 2262 | 2011.02.04 18:40 | close | 1131 | 0.13 | 1.35848 | 0.00000 | 0.00000 | 4187.03 | 1203806.78 |
| 2263 | 2011.02.04 18:40 | close | 1130 | 0.13 | 1.35831 | 0.00000 | 0.00000 | 2458.50 | 1206265.28 |
| 2264 | 2011.02.04 18:40 | close | 1129 | 0.13 | 1.35836 | 0.00000 | 0.00000 | 525.81 | 1206791.09 |
| 2265 | 2011.02.07 12:30 | buy | 1133 | 0.13 | 1.35761 | 0.00000 | 0.00000 | ||
| 2266 | 2011.02.07 12:35 | buy | 1134 | 0.13 | 1.35741 | 0.00000 | 0.00000 | ||
| 2267 | 2011.02.07 13:00 | buy | 1135 | 0.13 | 1.35744 | 0.00000 | 0.00000 | ||
| 2268 | 2011.02.07 15:25 | close | 1135 | 0.13 | 1.35676 | 0.00000 | 0.00000 | -930.52 | 1205860.57 |
| 2269 | 2011.02.07 15:25 | close | 1134 | 0.13 | 1.35678 | 0.00000 | 0.00000 | -862.46 | 1204998.11 |
| 2270 | 2011.02.07 15:25 | close | 1133 | 0.13 | 1.35669 | 0.00000 | 0.00000 | -1257.17 | 1203740.94 |
| 2271 | 2011.02.07 16:55 | buy | 1136 | 0.13 | 1.35130 | 0.00000 | 0.00000 | ||
| 2272 | 2011.02.07 17:49 | close | 1136 | 0.13 | 1.35475 | 0.00000 | 0.00000 | 4690.62 | 1208431.56 |
| 2273 | 2011.02.07 22:05 | sell | 1137 | 0.13 | 1.35925 | 0.00000 | 0.00000 | ||
| 2274 | 2011.02.08 00:21 | close | 1137 | 0.13 | 1.35770 | 0.00000 | 0.00000 | 2094.00 | 1210525.57 |
| 2275 | 2011.02.08 09:05 | sell | 1138 | 0.13 | 1.36386 | 0.00000 | 0.00000 | ||
| 2276 | 2011.02.08 09:35 | sell | 1139 | 0.13 | 1.36438 | 0.00000 | 0.00000 | ||
| 2277 | 2011.02.08 10:15 | close | 1139 | 0.13 | 1.36223 | 0.00000 | 0.00000 | 2921.25 | 1213446.82 |
| 2278 | 2011.02.08 10:15 | close | 1138 | 0.13 | 1.36222 | 0.00000 | 0.00000 | 2227.12 | 1215673.94 |
| 2279 | 2011.02.08 10:25 | sell | 1140 | 0.13 | 1.36436 | 0.00000 | 0.00000 | ||
| 2280 | 2011.02.08 11:00 | close | 1140 | 0.13 | 1.36205 | 0.00000 | 0.00000 | 3139.02 | 1218812.96 |
| 2281 | 2011.02.09 02:05 | buy | 1141 | 0.13 | 1.36213 | 0.00000 | 0.00000 | ||
| 2282 | 2011.02.09 02:10 | buy | 1142 | 0.13 | 1.36175 | 0.00000 | 0.00000 | ||
| 2283 | 2011.02.09 02:15 | buy | 1143 | 0.13 | 1.36154 | 0.00000 | 0.00000 | ||
| 2284 | 2011.02.09 02:50 | close | 1143 | 0.13 | 1.36305 | 0.00000 | 0.00000 | 2050.19 | 1220863.15 |
| 2285 | 2011.02.09 02:50 | close | 1142 | 0.13 | 1.36309 | 0.00000 | 0.00000 | 1818.81 | 1222681.96 |
| 2286 | 2011.02.09 02:50 | close | 1141 | 0.13 | 1.36295 | 0.00000 | 0.00000 | 1111.06 | 1223793.02 |
| 2287 | 2011.02.09 08:35 | sell | 1144 | 0.13 | 1.36527 | 0.00000 | 0.00000 | ||
| 2288 | 2011.02.09 08:40 | sell | 1145 | 0.13 | 1.36546 | 0.00000 | 0.00000 | ||
| 2289 | 2011.02.09 09:45 | close | 1145 | 0.13 | 1.36446 | 0.00000 | 0.00000 | 1356.05 | 1225149.07 |
| 2290 | 2011.02.09 09:45 | close | 1144 | 0.13 | 1.36437 | 0.00000 | 0.00000 | 1219.94 | 1226369.01 |
| 2291 | 2011.02.10 09:25 | buy | 1146 | 0.14 | 1.36786 | 0.00000 | 0.00000 | ||
| 2292 | 2011.02.10 18:10 | close | 1146 | 0.14 | 1.36130 | 0.00000 | 0.00000 | -9620.28 | 1216748.73 |
| 2293 | 2011.02.11 14:30 | buy | 1147 | 0.13 | 1.35150 | 0.00000 | 0.00000 | ||
| 2294 | 2011.02.11 14:54 | close | 1147 | 0.13 | 1.35348 | 0.00000 | 0.00000 | 2689.88 | 1219438.61 |
| 2295 | 2011.02.11 18:05 | sell | 1148 | 0.13 | 1.35614 | 0.00000 | 0.00000 | ||
| 2296 | 2011.02.11 18:50 | close | 1148 | 0.13 | 1.35271 | 0.00000 | 0.00000 | 4663.39 | 1224102.00 |
| 2297 | 2011.02.14 08:55 | sell | 1149 | 0.13 | 1.35492 | 0.00000 | 0.00000 | ||
| 2298 | 2011.02.14 09:20 | sell | 1150 | 0.13 | 1.35511 | 0.00000 | 0.00000 | ||
| 2299 | 2011.02.14 09:45 | sell | 1151 | 0.13 | 1.35560 | 0.00000 | 0.00000 | ||
| 2300 | 2011.02.14 09:55 | close | 1151 | 0.13 | 1.35372 | 0.00000 | 0.00000 | 2553.77 | 1226655.77 |
| 2301 | 2011.02.14 09:55 | close | 1150 | 0.13 | 1.35368 | 0.00000 | 0.00000 | 1941.30 | 1228597.07 |
| 2302 | 2011.02.14 09:55 | close | 1149 | 0.13 | 1.35368 | 0.00000 | 0.00000 | 1682.70 | 1230279.77 |
| 2303 | 2011.02.14 12:00 | buy | 1152 | 0.14 | 1.34632 | 0.00000 | 0.00000 | ||
| 2304 | 2011.02.14 12:30 | buy | 1153 | 0.14 | 1.34561 | 0.00000 | 0.00000 | ||
| 2305 | 2011.02.14 12:35 | buy | 1154 | 0.14 | 1.34566 | 0.00000 | 0.00000 | ||
| 2306 | 2011.02.14 12:40 | buy | 1155 | 0.14 | 1.34547 | 0.00000 | 0.00000 | ||
| 2307 | 2011.02.14 14:00 | buy | 1156 | 0.14 | 1.34530 | 0.00000 | 0.00000 | ||
| 2308 | 2011.02.14 14:40 | buy | 1157 | 0.14 | 1.34492 | 0.00000 | 0.00000 | ||
| 2309 | 2011.02.14 15:05 | buy | 1158 | 0.14 | 1.34354 | 0.00000 | 0.00000 | ||
| 2310 | 2011.02.14 15:25 | buy | 1159 | 0.14 | 1.34321 | 0.00000 | 0.00000 | ||
| 2311 | 2011.02.14 16:00 | close | 1159 | 0.14 | 1.34594 | 0.00000 | 0.00000 | 3996.48 | 1234276.25 |
| 2312 | 2011.02.14 16:00 | close | 1158 | 0.14 | 1.34593 | 0.00000 | 0.00000 | 3498.13 | 1237774.38 |
| 2313 | 2011.02.14 16:00 | close | 1157 | 0.14 | 1.34586 | 0.00000 | 0.00000 | 1372.80 | 1239147.18 |
| 2314 | 2011.02.14 16:00 | close | 1156 | 0.14 | 1.34598 | 0.00000 | 0.00000 | 991.71 | 1240138.89 |
| 2315 | 2011.02.14 16:00 | close | 1155 | 0.14 | 1.34599 | 0.00000 | 0.00000 | 757.19 | 1240896.08 |
| 2316 | 2011.02.14 16:00 | close | 1154 | 0.14 | 1.34589 | 0.00000 | 0.00000 | 332.12 | 1241228.20 |
| 2317 | 2011.02.14 16:00 | close | 1153 | 0.14 | 1.34597 | 0.00000 | 0.00000 | 522.67 | 1241750.87 |
| 2318 | 2011.02.14 16:00 | close | 1152 | 0.14 | 1.34601 | 0.00000 | 0.00000 | -459.38 | 1241291.49 |
| 2319 | 2011.02.14 19:30 | sell | 1160 | 0.14 | 1.34877 | 0.00000 | 0.00000 | ||
| 2320 | 2011.02.14 20:25 | sell | 1161 | 0.14 | 1.34996 | 0.00000 | 0.00000 | ||
| 2321 | 2011.02.15 01:40 | close | 1161 | 0.14 | 1.34821 | 0.00000 | 0.00000 | 2548.62 | 1243840.11 |
| 2322 | 2011.02.15 01:40 | close | 1160 | 0.14 | 1.34821 | 0.00000 | 0.00000 | 804.38 | 1244644.48 |
| 2323 | 2011.02.15 04:30 | sell | 1162 | 0.14 | 1.35202 | 0.00000 | 0.00000 | ||
| 2324 | 2011.02.15 05:15 | sell | 1163 | 0.14 | 1.35245 | 0.00000 | 0.00000 | ||
| 2325 | 2011.02.15 05:30 | sell | 1164 | 0.14 | 1.35234 | 0.00000 | 0.00000 | ||
| 2326 | 2011.02.15 07:00 | close | 1164 | 0.14 | 1.35089 | 0.00000 | 0.00000 | 2120.33 | 1246764.81 |
| 2327 | 2011.02.15 07:00 | close | 1163 | 0.14 | 1.35076 | 0.00000 | 0.00000 | 2472.10 | 1249236.91 |
| 2328 | 2011.02.15 07:00 | close | 1162 | 0.14 | 1.35084 | 0.00000 | 0.00000 | 1724.58 | 1250961.49 |
| 2329 | 2011.02.16 05:40 | sell | 1165 | 0.14 | 1.35352 | 0.00000 | 0.00000 | ||
| 2330 | 2011.02.16 07:10 | close | 1165 | 0.14 | 1.35241 | 0.00000 | 0.00000 | 1621.98 | 1252583.47 |
| 2331 | 2011.02.16 13:50 | buy | 1166 | 0.14 | 1.35228 | 0.00000 | 0.00000 | ||
| 2332 | 2011.02.16 15:25 | buy | 1167 | 0.14 | 1.35006 | 0.00000 | 0.00000 | ||
| 2333 | 2011.02.16 17:35 | close | 1167 | 0.14 | 1.35002 | 0.00000 | 0.00000 | -63.63 | 1252519.84 |
| 2334 | 2011.02.16 17:35 | close | 1166 | 0.14 | 1.34998 | 0.00000 | 0.00000 | -3376.21 | 1249143.63 |
| 2335 | 2011.02.17 11:20 | buy | 1168 | 0.14 | 1.35413 | 0.00000 | 0.00000 | ||
| 2336 | 2011.02.17 11:40 | close | 1168 | 0.14 | 1.35782 | 0.00000 | 0.00000 | 5403.60 | 1254547.23 |
| 2337 | 2011.02.17 17:35 | sell | 1169 | 0.14 | 1.36069 | 0.00000 | 0.00000 | ||
| 2338 | 2011.02.17 18:35 | sell | 1170 | 0.14 | 1.36105 | 0.00000 | 0.00000 | ||
| 2339 | 2011.02.18 03:35 | close | 1170 | 0.14 | 1.36043 | 0.00000 | 0.00000 | 892.33 | 1255439.56 |
| 2340 | 2011.02.18 03:35 | close | 1169 | 0.14 | 1.36047 | 0.00000 | 0.00000 | 306.03 | 1255745.59 |
| 2341 | 2011.02.18 13:55 | buy | 1171 | 0.14 | 1.35511 | 0.00000 | 0.00000 | ||
| 2342 | 2011.02.18 14:46 | close | 1171 | 0.14 | 1.35729 | 0.00000 | 0.00000 | 3190.32 | 1258935.91 |
| 2343 | 2011.02.18 17:45 | sell | 1172 | 0.14 | 1.36342 | 0.00000 | 0.00000 | ||
| 2344 | 2011.02.21 01:25 | sell | 1173 | 0.14 | 1.37032 | 0.00000 | 0.00000 | ||
| 2345 | 2011.02.21 02:30 | close | 1173 | 0.14 | 1.36909 | 0.00000 | 0.00000 | 1797.87 | 1260733.78 |
| 2346 | 2011.02.21 02:30 | close | 1172 | 0.14 | 1.36905 | 0.00000 | 0.00000 | -8268.57 | 1252465.21 |
| 2347 | 2011.02.21 17:35 | buy | 1174 | 0.14 | 1.36511 | 0.00000 | 0.00000 | ||
| 2348 | 2011.02.21 18:00 | close | 1174 | 0.14 | 1.36709 | 0.00000 | 0.00000 | 2897.17 | 1255362.38 |
| 2349 | 2011.02.22 17:05 | sell | 1175 | 0.14 | 1.36862 | 0.00000 | 0.00000 | ||
| 2350 | 2011.02.22 17:45 | sell | 1176 | 0.14 | 1.36992 | 0.00000 | 0.00000 | ||
| 2351 | 2011.02.22 18:25 | close | 1176 | 0.14 | 1.36688 | 0.00000 | 0.00000 | 4450.86 | 1259813.24 |
| 2352 | 2011.02.22 18:25 | close | 1175 | 0.14 | 1.36695 | 0.00000 | 0.00000 | 2442.79 | 1262256.03 |
| 2353 | 2011.02.23 02:30 | sell | 1177 | 0.14 | 1.36849 | 0.00000 | 0.00000 | ||
| 2354 | 2011.02.23 04:55 | sell | 1178 | 0.14 | 1.37025 | 0.00000 | 0.00000 | ||
| 2355 | 2011.02.23 05:00 | sell | 1179 | 0.14 | 1.37019 | 0.00000 | 0.00000 | ||
| 2356 | 2011.02.23 07:30 | close | 1179 | 0.14 | 1.36877 | 0.00000 | 0.00000 | 2076.36 | 1264332.39 |
| 2357 | 2011.02.23 07:30 | close | 1178 | 0.14 | 1.36883 | 0.00000 | 0.00000 | 2076.36 | 1266408.75 |
| 2358 | 2011.02.23 07:30 | close | 1177 | 0.14 | 1.36889 | 0.00000 | 0.00000 | -591.29 | 1265817.46 |
| 2359 | 2011.02.24 03:10 | sell | 1180 | 0.14 | 1.37778 | 0.00000 | 0.00000 | ||
| 2360 | 2011.02.24 04:55 | sell | 1181 | 0.14 | 1.37791 | 0.00000 | 0.00000 | ||
| 2361 | 2011.02.24 07:40 | sell | 1182 | 0.14 | 1.37806 | 0.00000 | 0.00000 | ||
| 2362 | 2011.02.24 07:55 | sell | 1183 | 0.14 | 1.37815 | 0.00000 | 0.00000 | ||
| 2363 | 2011.02.24 08:02 | close | 1183 | 0.14 | 1.37688 | 0.00000 | 0.00000 | 1856.49 | 1267673.95 |
| 2364 | 2011.02.24 08:02 | close | 1182 | 0.14 | 1.37683 | 0.00000 | 0.00000 | 1797.87 | 1269471.82 |
| 2365 | 2011.02.24 08:02 | close | 1181 | 0.14 | 1.37679 | 0.00000 | 0.00000 | 1636.64 | 1271108.46 |
| 2366 | 2011.02.24 08:02 | close | 1180 | 0.14 | 1.37668 | 0.00000 | 0.00000 | 1607.32 | 1272715.78 |
| 2367 | 2011.02.25 04:40 | sell | 1184 | 0.14 | 1.38326 | 0.00000 | 0.00000 | ||
| 2368 | 2011.02.25 04:50 | sell | 1185 | 0.14 | 1.38338 | 0.00000 | 0.00000 | ||
| 2369 | 2011.02.25 05:50 | close | 1185 | 0.14 | 1.38174 | 0.00000 | 0.00000 | 2398.82 | 1275114.60 |
| 2370 | 2011.02.25 05:50 | close | 1184 | 0.14 | 1.38169 | 0.00000 | 0.00000 | 2296.22 | 1277410.82 |
| 2371 | 2011.02.25 15:05 | buy | 1186 | 0.14 | 1.37713 | 0.00000 | 0.00000 | ||
| 2372 | 2011.02.25 15:55 | buy | 1187 | 0.14 | 1.37600 | 0.00000 | 0.00000 | ||
| 2373 | 2011.02.25 16:20 | buy | 1188 | 0.14 | 1.37495 | 0.00000 | 0.00000 | ||
| 2374 | 2011.02.25 16:50 | buy | 1189 | 0.14 | 1.37403 | 0.00000 | 0.00000 | ||
| 2375 | 2011.02.25 16:55 | buy | 1190 | 0.14 | 1.37360 | 0.00000 | 0.00000 | ||
| 2376 | 2011.02.25 17:15 | buy | 1191 | 0.14 | 1.37289 | 0.00000 | 0.00000 | ||
| 2377 | 2011.02.25 18:45 | close | 1191 | 0.14 | 1.37553 | 0.00000 | 0.00000 | 3864.56 | 1281275.38 |
| 2378 | 2011.02.25 18:45 | close | 1190 | 0.14 | 1.37564 | 0.00000 | 0.00000 | 2985.12 | 1284260.50 |
| 2379 | 2011.02.25 18:45 | close | 1189 | 0.14 | 1.37568 | 0.00000 | 0.00000 | 2413.48 | 1286673.98 |
| 2380 | 2011.02.25 18:45 | close | 1188 | 0.14 | 1.37567 | 0.00000 | 0.00000 | 1050.34 | 1287724.32 |
| 2381 | 2011.02.25 18:45 | close | 1187 | 0.14 | 1.37556 | 0.00000 | 0.00000 | -649.92 | 1287074.40 |
| 2382 | 2011.02.25 18:45 | close | 1186 | 0.14 | 1.37566 | 0.00000 | 0.00000 | -2159.64 | 1284914.76 |
| 2383 | 2011.02.28 07:25 | sell | 1192 | 0.14 | 1.37615 | 0.00000 | 0.00000 | ||
| 2384 | 2011.02.28 07:30 | sell | 1193 | 0.14 | 1.37608 | 0.00000 | 0.00000 | ||
| 2385 | 2011.02.28 07:50 | sell | 1194 | 0.14 | 1.37661 | 0.00000 | 0.00000 | ||
| 2386 | 2011.02.28 10:50 | sell | 1195 | 0.14 | 1.37905 | 0.00000 | 0.00000 | ||
| 2387 | 2011.02.28 11:00 | sell | 1196 | 0.14 | 1.37955 | 0.00000 | 0.00000 | ||
| 2388 | 2011.02.28 11:05 | sell | 1197 | 0.14 | 1.38012 | 0.00000 | 0.00000 | ||
| 2389 | 2011.02.28 12:40 | sell | 1198 | 0.14 | 1.38368 | 0.00000 | 0.00000 | ||
| 2390 | 2011.02.28 14:35 | sell | 1199 | 0.14 | 1.38457 | 0.00000 | 0.00000 | ||
| 2391 | 2011.02.28 16:00 | sell | 1200 | 0.14 | 1.38529 | 0.00000 | 0.00000 | ||
| 2392 | 2011.02.28 17:10 | close | 1200 | 0.14 | 1.38280 | 0.00000 | 0.00000 | 3644.71 | 1288559.47 |
| 2393 | 2011.02.28 17:10 | close | 1199 | 0.14 | 1.38275 | 0.00000 | 0.00000 | 2662.65 | 1291222.12 |
| 2394 | 2011.02.28 17:10 | close | 1198 | 0.14 | 1.38265 | 0.00000 | 0.00000 | 1504.72 | 1292726.84 |
| 2395 | 2011.02.28 17:10 | close | 1197 | 0.14 | 1.38263 | 0.00000 | 0.00000 | -3684.02 | 1289042.82 |
| 2396 | 2011.02.28 17:10 | close | 1196 | 0.14 | 1.38275 | 0.00000 | 0.00000 | -4695.38 | 1284347.44 |
| 2397 | 2011.02.28 17:10 | close | 1195 | 0.14 | 1.38268 | 0.00000 | 0.00000 | -5325.65 | 1279021.79 |
| 2398 | 2011.02.28 17:10 | close | 1194 | 0.14 | 1.38277 | 0.00000 | 0.00000 | -9033.98 | 1269987.81 |
| 2399 | 2011.02.28 17:10 | close | 1193 | 0.14 | 1.38262 | 0.00000 | 0.00000 | -9590.97 | 1260396.84 |
| 2400 | 2011.02.28 17:10 | close | 1192 | 0.14 | 1.38261 | 0.00000 | 0.00000 | -9473.70 | 1250923.14 |
| 2401 | 2011.03.01 01:40 | sell | 1201 | 0.14 | 1.38161 | 0.00000 | 0.00000 | ||
| 2402 | 2011.03.01 03:40 | close | 1201 | 0.14 | 1.38082 | 0.00000 | 0.00000 | 1152.94 | 1252076.08 |
| 2403 | 2011.03.01 12:15 | sell | 1202 | 0.14 | 1.38440 | 0.00000 | 0.00000 | ||
| 2404 | 2011.03.01 12:20 | sell | 1203 | 0.14 | 1.38457 | 0.00000 | 0.00000 | ||
| 2405 | 2011.03.01 12:30 | sell | 1204 | 0.14 | 1.38442 | 0.00000 | 0.00000 | ||
| 2406 | 2011.03.01 13:43 | close | 1204 | 0.14 | 1.38192 | 0.00000 | 0.00000 | 3659.36 | 1255735.44 |
| 2407 | 2011.03.01 13:43 | close | 1203 | 0.14 | 1.38198 | 0.00000 | 0.00000 | 3791.28 | 1259526.72 |
| 2408 | 2011.03.01 13:43 | close | 1202 | 0.14 | 1.38192 | 0.00000 | 0.00000 | 3630.04 | 1263156.76 |
| 2409 | 2011.03.02 10:45 | sell | 1205 | 0.14 | 1.37765 | 0.00000 | 0.00000 | ||
| 2410 | 2011.03.02 11:00 | sell | 1206 | 0.14 | 1.37815 | 0.00000 | 0.00000 | ||
| 2411 | 2011.03.02 11:10 | sell | 1207 | 0.14 | 1.37853 | 0.00000 | 0.00000 | ||
| 2412 | 2011.03.02 11:35 | sell | 1208 | 0.14 | 1.37872 | 0.00000 | 0.00000 | ||
| 2413 | 2011.03.02 11:40 | sell | 1209 | 0.14 | 1.37907 | 0.00000 | 0.00000 | ||
| 2414 | 2011.03.02 11:50 | sell | 1210 | 0.14 | 1.37899 | 0.00000 | 0.00000 | ||
| 2415 | 2011.03.02 12:00 | sell | 1211 | 0.14 | 1.37923 | 0.00000 | 0.00000 | ||
| 2416 | 2011.03.02 15:15 | close | 1211 | 0.14 | 1.38118 | 0.00000 | 0.00000 | -2863.20 | 1260293.56 |
| 2417 | 2011.03.02 15:15 | close | 1210 | 0.14 | 1.38107 | 0.00000 | 0.00000 | -3053.75 | 1257239.81 |
| 2418 | 2011.03.02 15:15 | close | 1209 | 0.14 | 1.38119 | 0.00000 | 0.00000 | -3112.38 | 1254127.43 |
| 2419 | 2011.03.02 15:15 | close | 1208 | 0.14 | 1.38104 | 0.00000 | 0.00000 | -3405.52 | 1250721.91 |
| 2420 | 2011.03.02 15:15 | close | 1207 | 0.14 | 1.38110 | 0.00000 | 0.00000 | -3771.96 | 1246949.95 |
| 2421 | 2011.03.02 15:15 | close | 1206 | 0.14 | 1.38122 | 0.00000 | 0.00000 | -4504.84 | 1242445.11 |
| 2422 | 2011.03.02 15:15 | close | 1205 | 0.14 | 1.38120 | 0.00000 | 0.00000 | -5208.39 | 1237236.72 |
| 2423 | 2011.03.03 04:30 | buy | 1212 | 0.14 | 1.38508 | 0.00000 | 0.00000 | ||
| 2424 | 2011.03.03 04:55 | close | 1212 | 0.14 | 1.38601 | 0.00000 | 0.00000 | 1358.14 | 1238594.86 |
| 2425 | 2011.03.03 09:10 | sell | 1213 | 0.14 | 1.38712 | 0.00000 | 0.00000 | ||
| 2426 | 2011.03.03 10:15 | close | 1213 | 0.14 | 1.38579 | 0.00000 | 0.00000 | 1944.44 | 1240539.30 |
| 2427 | 2011.03.04 00:00 | sell | 1214 | 0.14 | 1.39688 | 0.00000 | 0.00000 | ||
| 2428 | 2011.03.04 00:50 | close | 1214 | 0.14 | 1.39576 | 0.00000 | 0.00000 | 1636.63 | 1242175.93 |
| 2429 | 2011.03.07 13:20 | sell | 1215 | 0.14 | 1.40280 | 0.00000 | 0.00000 | ||
| 2430 | 2011.03.07 13:25 | sell | 1216 | 0.14 | 1.40306 | 0.00000 | 0.00000 | ||
| 2431 | 2011.03.07 13:30 | sell | 1217 | 0.14 | 1.40297 | 0.00000 | 0.00000 | ||
| 2432 | 2011.03.07 13:40 | sell | 1218 | 0.14 | 1.40335 | 0.00000 | 0.00000 | ||
| 2433 | 2011.03.07 15:43 | close | 1218 | 0.14 | 1.40093 | 0.00000 | 0.00000 | 3542.10 | 1245718.03 |
| 2434 | 2011.03.07 15:43 | close | 1217 | 0.14 | 1.40099 | 0.00000 | 0.00000 | 2897.17 | 1248615.20 |
| 2435 | 2011.03.07 15:43 | close | 1216 | 0.14 | 1.40098 | 0.00000 | 0.00000 | 3043.75 | 1251658.95 |
| 2436 | 2011.03.07 15:43 | close | 1215 | 0.14 | 1.40097 | 0.00000 | 0.00000 | 2677.31 | 1254336.26 |
| 2437 | 2011.03.07 21:00 | buy | 1219 | 0.14 | 1.39603 | 0.00000 | 0.00000 | ||
| 2438 | 2011.03.07 21:05 | buy | 1220 | 0.14 | 1.39588 | 0.00000 | 0.00000 | ||
| 2439 | 2011.03.07 21:10 | buy | 1221 | 0.14 | 1.39575 | 0.00000 | 0.00000 | ||
| 2440 | 2011.03.07 22:40 | close | 1221 | 0.14 | 1.39717 | 0.00000 | 0.00000 | 2076.35 | 1256412.61 |
| 2441 | 2011.03.07 22:40 | close | 1220 | 0.14 | 1.39728 | 0.00000 | 0.00000 | 2047.05 | 1258459.66 |
| 2442 | 2011.03.07 22:40 | close | 1219 | 0.14 | 1.39733 | 0.00000 | 0.00000 | 1900.46 | 1260360.12 |
| 2443 | 2011.03.08 03:45 | buy | 1222 | 0.14 | 1.39570 | 0.00000 | 0.00000 | ||
| 2444 | 2011.03.08 04:35 | close | 1222 | 0.14 | 1.39675 | 0.00000 | 0.00000 | 1534.03 | 1261894.15 |
| 2445 | 2011.03.08 11:50 | buy | 1223 | 0.14 | 1.39223 | 0.00000 | 0.00000 | ||
| 2446 | 2011.03.08 12:05 | buy | 1224 | 0.14 | 1.39210 | 0.00000 | 0.00000 | ||
| 2447 | 2011.03.08 12:10 | buy | 1225 | 0.14 | 1.39150 | 0.00000 | 0.00000 | ||
| 2448 | 2011.03.08 14:25 | buy | 1226 | 0.14 | 1.39049 | 0.00000 | 0.00000 | ||
| 2449 | 2011.03.08 14:45 | buy | 1227 | 0.14 | 1.39032 | 0.00000 | 0.00000 | ||
| 2450 | 2011.03.08 15:00 | buy | 1228 | 0.14 | 1.38977 | 0.00000 | 0.00000 | ||
| 2451 | 2011.03.08 15:10 | buy | 1229 | 0.14 | 1.38938 | 0.00000 | 0.00000 | ||
| 2452 | 2011.03.08 15:45 | buy | 1230 | 0.14 | 1.38930 | 0.00000 | 0.00000 | ||
| 2453 | 2011.03.08 16:10 | buy | 1231 | 0.14 | 1.38868 | 0.00000 | 0.00000 | ||
| 2454 | 2011.03.08 16:15 | buy | 1232 | 0.14 | 1.38846 | 0.00000 | 0.00000 | ||
| 2455 | 2011.03.08 17:55 | close | 1232 | 0.14 | 1.38970 | 0.00000 | 0.00000 | 1812.53 | 1263706.68 |
| 2456 | 2011.03.08 17:55 | close | 1231 | 0.14 | 1.38972 | 0.00000 | 0.00000 | 1519.37 | 1265226.05 |
| 2457 | 2011.03.08 17:55 | close | 1230 | 0.14 | 1.38974 | 0.00000 | 0.00000 | 639.93 | 1265865.98 |
| 2458 | 2011.03.08 17:55 | close | 1229 | 0.14 | 1.38973 | 0.00000 | 0.00000 | 508.01 | 1266373.99 |
| 2459 | 2011.03.08 17:55 | close | 1228 | 0.14 | 1.38970 | 0.00000 | 0.00000 | -107.60 | 1266266.39 |
| 2460 | 2011.03.08 17:55 | close | 1227 | 0.14 | 1.38975 | 0.00000 | 0.00000 | -840.48 | 1265425.91 |
| 2461 | 2011.03.08 17:55 | close | 1226 | 0.14 | 1.38966 | 0.00000 | 0.00000 | -1221.56 | 1264204.35 |
| 2462 | 2011.03.08 17:55 | close | 1225 | 0.14 | 1.38974 | 0.00000 | 0.00000 | -2584.71 | 1261619.64 |
| 2463 | 2011.03.08 17:55 | close | 1224 | 0.14 | 1.38969 | 0.00000 | 0.00000 | -3537.44 | 1258082.20 |
| 2464 | 2011.03.08 17:55 | close | 1223 | 0.14 | 1.38964 | 0.00000 | 0.00000 | -3801.28 | 1254280.92 |
| 2465 | 2011.03.10 08:30 | buy | 1233 | 0.14 | 1.38656 | 0.00000 | 0.00000 | ||
| 2466 | 2011.03.10 08:45 | buy | 1234 | 0.14 | 1.38623 | 0.00000 | 0.00000 | ||
| 2467 | 2011.03.10 12:09 | close | 1234 | 0.14 | 1.38492 | 0.00000 | 0.00000 | -1925.13 | 1252355.79 |
| 2468 | 2011.03.10 12:09 | close | 1233 | 0.14 | 1.38486 | 0.00000 | 0.00000 | -2496.76 | 1249859.03 |
| 2469 | 2011.03.10 15:50 | buy | 1235 | 0.14 | 1.38062 | 0.00000 | 0.00000 | ||
| 2470 | 2011.03.10 15:55 | buy | 1236 | 0.14 | 1.38023 | 0.00000 | 0.00000 | ||
| 2471 | 2011.03.10 16:50 | close | 1236 | 0.14 | 1.38315 | 0.00000 | 0.00000 | 4274.97 | 1254134.00 |
| 2472 | 2011.03.10 16:50 | close | 1235 | 0.14 | 1.38305 | 0.00000 | 0.00000 | 3556.76 | 1257690.76 |
| 2473 | 2011.03.10 17:40 | buy | 1237 | 0.14 | 1.38015 | 0.00000 | 0.00000 | ||
| 2474 | 2011.03.10 17:50 | buy | 1238 | 0.14 | 1.37949 | 0.00000 | 0.00000 | ||
| 2475 | 2011.03.10 18:00 | buy | 1239 | 0.14 | 1.37986 | 0.00000 | 0.00000 | ||
| 2476 | 2011.03.10 18:55 | close | 1239 | 0.14 | 1.38183 | 0.00000 | 0.00000 | 2882.51 | 1260573.27 |
| 2477 | 2011.03.10 18:55 | close | 1238 | 0.14 | 1.38193 | 0.00000 | 0.00000 | 3571.42 | 1264144.69 |
| 2478 | 2011.03.10 18:55 | close | 1237 | 0.14 | 1.38188 | 0.00000 | 0.00000 | 2530.74 | 1266675.43 |
| 2479 | 2011.03.11 03:35 | sell | 1240 | 0.14 | 1.38161 | 0.00000 | 0.00000 | ||
| 2480 | 2011.03.11 08:13 | close | 1240 | 0.14 | 1.38168 | 0.00000 | 0.00000 | -107.60 | 1266567.83 |
| 2481 | 2011.03.11 09:10 | buy | 1241 | 0.14 | 1.38031 | 0.00000 | 0.00000 | ||
| 2482 | 2011.03.11 09:40 | buy | 1242 | 0.14 | 1.37917 | 0.00000 | 0.00000 | ||
| 2483 | 2011.03.11 10:06 | close | 1242 | 0.14 | 1.38304 | 0.00000 | 0.00000 | 5667.43 | 1272235.26 |
| 2484 | 2011.03.11 10:06 | close | 1241 | 0.14 | 1.38297 | 0.00000 | 0.00000 | 3893.88 | 1276129.14 |
| 2485 | 2011.03.11 22:55 | sell | 1243 | 0.14 | 1.38997 | 0.00000 | 0.00000 | ||
| 2486 | 2011.03.14 03:10 | close | 1243 | 0.14 | 1.39222 | 0.00000 | 0.00000 | -3314.35 | 1272814.78 |
| 2487 | 2011.03.14 19:50 | sell | 1244 | 0.14 | 1.39884 | 0.00000 | 0.00000 | ||
| 2488 | 2011.03.14 22:15 | sell | 1245 | 0.14 | 1.39995 | 0.00000 | 0.00000 | ||
| 2489 | 2011.03.14 22:20 | sell | 1246 | 0.14 | 1.40021 | 0.00000 | 0.00000 | ||
| 2490 | 2011.03.14 22:25 | sell | 1247 | 0.14 | 1.40029 | 0.00000 | 0.00000 | ||
| 2491 | 2011.03.14 23:44 | close | 1247 | 0.14 | 1.39876 | 0.00000 | 0.00000 | 2237.59 | 1275052.37 |
| 2492 | 2011.03.14 23:44 | close | 1246 | 0.14 | 1.39873 | 0.00000 | 0.00000 | 2164.30 | 1277216.67 |
| 2493 | 2011.03.14 23:44 | close | 1245 | 0.14 | 1.39878 | 0.00000 | 0.00000 | 1709.92 | 1278926.59 |
| 2494 | 2011.03.14 23:44 | close | 1244 | 0.14 | 1.39882 | 0.00000 | 0.00000 | 24.32 | 1278950.91 |
| 2495 | 2011.03.15 06:50 | buy | 1248 | 0.14 | 1.39428 | 0.00000 | 0.00000 | ||
| 2496 | 2011.03.15 09:55 | close | 1248 | 0.14 | 1.39448 | 0.00000 | 0.00000 | 288.15 | 1279239.06 |
| 2497 | 2011.03.15 12:20 | buy | 1249 | 0.14 | 1.38985 | 0.00000 | 0.00000 | ||
| 2498 | 2011.03.15 15:13 | close | 1249 | 0.14 | 1.39061 | 0.00000 | 0.00000 | 1108.96 | 1280348.02 |
| 2499 | 2011.03.15 17:45 | sell | 1250 | 0.14 | 1.39468 | 0.00000 | 0.00000 | ||
| 2500 | 2011.03.15 17:50 | sell | 1251 | 0.14 | 1.39560 | 0.00000 | 0.00000 | ||
| 2501 | 2011.03.15 19:00 | sell | 1252 | 0.14 | 1.39665 | 0.00000 | 0.00000 | ||
| 2502 | 2011.03.15 21:50 | sell | 1253 | 0.14 | 1.39936 | 0.00000 | 0.00000 | ||
| 2503 | 2011.03.15 22:05 | sell | 1254 | 0.14 | 1.39986 | 0.00000 | 0.00000 | ||
| 2504 | 2011.03.16 01:08 | close | 1254 | 0.14 | 1.39866 | 0.00000 | 0.00000 | 1742.47 | 1282090.49 |
| 2505 | 2011.03.16 01:08 | close | 1253 | 0.14 | 1.39865 | 0.00000 | 0.00000 | 1024.24 | 1283114.73 |
| 2506 | 2011.03.16 01:08 | close | 1252 | 0.14 | 1.39876 | 0.00000 | 0.00000 | -3109.15 | 1280005.58 |
| 2507 | 2011.03.16 01:08 | close | 1251 | 0.14 | 1.39874 | 0.00000 | 0.00000 | -4618.86 | 1275386.72 |
| 2508 | 2011.03.16 01:08 | close | 1250 | 0.14 | 1.39864 | 0.00000 | 0.00000 | -5820.78 | 1269565.93 |
| 2509 | 2011.03.16 04:05 | buy | 1255 | 0.14 | 1.39654 | 0.00000 | 0.00000 | ||
| 2510 | 2011.03.16 04:10 | buy | 1256 | 0.14 | 1.39648 | 0.00000 | 0.00000 | ||
| 2511 | 2011.03.16 06:00 | buy | 1257 | 0.14 | 1.39638 | 0.00000 | 0.00000 | ||
| 2512 | 2011.03.16 06:05 | buy | 1258 | 0.14 | 1.39627 | 0.00000 | 0.00000 | ||
| 2513 | 2011.03.16 06:15 | buy | 1259 | 0.14 | 1.39611 | 0.00000 | 0.00000 | ||
| 2514 | 2011.03.16 06:30 | buy | 1260 | 0.14 | 1.39629 | 0.00000 | 0.00000 | ||
| 2515 | 2011.03.16 08:25 | close | 1260 | 0.14 | 1.39751 | 0.00000 | 0.00000 | 1783.21 | 1271349.14 |
| 2516 | 2011.03.16 08:25 | close | 1259 | 0.14 | 1.39763 | 0.00000 | 0.00000 | 2222.93 | 1273572.07 |
| 2517 | 2011.03.16 08:25 | close | 1258 | 0.14 | 1.39766 | 0.00000 | 0.00000 | 2032.39 | 1275604.46 |
| 2518 | 2011.03.16 08:25 | close | 1257 | 0.14 | 1.39750 | 0.00000 | 0.00000 | 1636.63 | 1277241.09 |
| 2519 | 2011.03.16 08:25 | close | 1256 | 0.14 | 1.39763 | 0.00000 | 0.00000 | 1680.61 | 1278921.70 |
| 2520 | 2011.03.16 08:25 | close | 1255 | 0.14 | 1.39763 | 0.00000 | 0.00000 | 1592.66 | 1280514.36 |
| 2521 | 2011.03.16 13:40 | buy | 1261 | 0.14 | 1.39448 | 0.00000 | 0.00000 | ||
| 2522 | 2011.03.16 14:00 | buy | 1262 | 0.14 | 1.39322 | 0.00000 | 0.00000 | ||
| 2523 | 2011.03.16 15:23 | close | 1262 | 0.14 | 1.39625 | 0.00000 | 0.00000 | 4436.20 | 1284950.56 |
| 2524 | 2011.03.16 15:23 | close | 1261 | 0.14 | 1.39622 | 0.00000 | 0.00000 | 2545.40 | 1287495.96 |
| 2525 | 2011.03.18 06:20 | sell | 1263 | 0.14 | 1.40733 | 0.00000 | 0.00000 | ||
| 2526 | 2011.03.18 06:25 | sell | 1264 | 0.14 | 1.40753 | 0.00000 | 0.00000 | ||
| 2527 | 2011.03.18 08:50 | close | 1264 | 0.14 | 1.40642 | 0.00000 | 0.00000 | 1621.97 | 1289117.93 |
| 2528 | 2011.03.18 08:50 | close | 1263 | 0.14 | 1.40647 | 0.00000 | 0.00000 | 1255.54 | 1290373.47 |
| 2529 | 2011.03.18 19:15 | sell | 1265 | 0.14 | 1.41510 | 0.00000 | 0.00000 | ||
| 2530 | 2011.03.18 21:20 | close | 1265 | 0.14 | 1.41581 | 0.00000 | 0.00000 | -1045.68 | 1289327.79 |
| 2531 | 2011.03.22 11:20 | sell | 1266 | 0.14 | 1.42394 | 0.00000 | 0.00000 | ||
| 2532 | 2011.03.22 11:35 | sell | 1267 | 0.14 | 1.42414 | 0.00000 | 0.00000 | ||
| 2533 | 2011.03.22 11:50 | sell | 1268 | 0.14 | 1.42420 | 0.00000 | 0.00000 | ||
| 2534 | 2011.03.22 12:50 | close | 1268 | 0.14 | 1.42325 | 0.00000 | 0.00000 | 1387.45 | 1290715.24 |
| 2535 | 2011.03.22 12:50 | close | 1267 | 0.14 | 1.42321 | 0.00000 | 0.00000 | 1358.14 | 1292073.38 |
| 2536 | 2011.03.22 12:50 | close | 1266 | 0.14 | 1.42317 | 0.00000 | 0.00000 | 1123.62 | 1293197.00 |
| 2537 | 2011.03.23 13:40 | sell | 1269 | 0.14 | 1.42102 | 0.00000 | 0.00000 | ||
| 2538 | 2011.03.23 14:15 | close | 1269 | 0.14 | 1.41771 | 0.00000 | 0.00000 | 4846.61 | 1298043.61 |
| 2539 | 2011.03.23 16:45 | buy | 1270 | 0.14 | 1.41084 | 0.00000 | 0.00000 | ||
| 2540 | 2011.03.23 17:32 | close | 1270 | 0.14 | 1.41596 | 0.00000 | 0.00000 | 7499.61 | 1305543.22 |
| 2541 | 2011.03.24 06:05 | buy | 1271 | 0.14 | 1.40803 | 0.00000 | 0.00000 | ||
| 2542 | 2011.03.24 06:30 | buy | 1272 | 0.14 | 1.40817 | 0.00000 | 0.00000 | ||
| 2543 | 2011.03.24 08:15 | close | 1272 | 0.14 | 1.40868 | 0.00000 | 0.00000 | 742.53 | 1306285.75 |
| 2544 | 2011.03.24 08:15 | close | 1271 | 0.14 | 1.40867 | 0.00000 | 0.00000 | 933.08 | 1307218.83 |
| 2545 | 2011.03.24 14:35 | sell | 1273 | 0.14 | 1.41384 | 0.00000 | 0.00000 | ||
| 2546 | 2011.03.24 14:50 | sell | 1274 | 0.14 | 1.41388 | 0.00000 | 0.00000 | ||
| 2547 | 2011.03.24 15:05 | sell | 1275 | 0.14 | 1.41446 | 0.00000 | 0.00000 | ||
| 2548 | 2011.03.24 16:24 | close | 1275 | 0.14 | 1.41170 | 0.00000 | 0.00000 | 4040.46 | 1311259.29 |
| 2549 | 2011.03.24 16:24 | close | 1274 | 0.14 | 1.41172 | 0.00000 | 0.00000 | 3161.01 | 1314420.30 |
| 2550 | 2011.03.24 16:24 | close | 1273 | 0.14 | 1.41174 | 0.00000 | 0.00000 | 3073.07 | 1317493.37 |
| 2551 | 2011.03.25 22:15 | buy | 1276 | 0.15 | 1.40600 | 0.00000 | 0.00000 | ||
| 2552 | 2011.03.25 23:25 | close | 1276 | 0.15 | 1.40795 | 0.00000 | 0.00000 | 3057.36 | 1320550.73 |
| 2553 | 2011.03.28 15:15 | buy | 1277 | 0.15 | 1.40321 | 0.00000 | 0.00000 | ||
| 2554 | 2011.03.28 15:20 | buy | 1278 | 0.15 | 1.40312 | 0.00000 | 0.00000 | ||
| 2555 | 2011.03.28 15:30 | buy | 1279 | 0.15 | 1.40314 | 0.00000 | 0.00000 | ||
| 2556 | 2011.03.28 16:00 | close | 1279 | 0.15 | 1.40518 | 0.00000 | 0.00000 | 3198.70 | 1323749.43 |
| 2557 | 2011.03.28 16:00 | close | 1278 | 0.15 | 1.40512 | 0.00000 | 0.00000 | 3135.88 | 1326885.31 |
| 2558 | 2011.03.28 16:00 | close | 1277 | 0.15 | 1.40529 | 0.00000 | 0.00000 | 3261.52 | 1330146.83 |
| 2559 | 2011.03.29 02:45 | buy | 1280 | 0.15 | 1.40745 | 0.00000 | 0.00000 | ||
| 2560 | 2011.03.29 02:50 | buy | 1281 | 0.15 | 1.40717 | 0.00000 | 0.00000 | ||
| 2561 | 2011.03.29 03:00 | buy | 1282 | 0.15 | 1.40734 | 0.00000 | 0.00000 | ||
| 2562 | 2011.03.29 03:05 | buy | 1283 | 0.15 | 1.40726 | 0.00000 | 0.00000 | ||
| 2563 | 2011.03.29 03:46 | close | 1283 | 0.15 | 1.40844 | 0.00000 | 0.00000 | 1848.12 | 1331994.95 |
| 2564 | 2011.03.29 03:46 | close | 1282 | 0.15 | 1.40849 | 0.00000 | 0.00000 | 1801.01 | 1333795.96 |
| 2565 | 2011.03.29 03:46 | close | 1281 | 0.15 | 1.40849 | 0.00000 | 0.00000 | 2067.99 | 1335863.95 |
| 2566 | 2011.03.29 03:46 | close | 1280 | 0.15 | 1.40856 | 0.00000 | 0.00000 | 1738.19 | 1337602.14 |
| 2567 | 2011.03.29 11:40 | sell | 1284 | 0.15 | 1.41413 | 0.00000 | 0.00000 | ||
| 2568 | 2011.03.29 11:45 | sell | 1285 | 0.15 | 1.41428 | 0.00000 | 0.00000 | ||
| 2569 | 2011.03.29 12:14 | close | 1285 | 0.15 | 1.41175 | 0.00000 | 0.00000 | 3968.21 | 1341570.35 |
| 2570 | 2011.03.29 12:14 | close | 1284 | 0.15 | 1.41178 | 0.00000 | 0.00000 | 3685.54 | 1345255.89 |
| 2571 | 2011.03.29 16:05 | buy | 1286 | 0.15 | 1.40533 | 0.00000 | 0.00000 | ||
| 2572 | 2011.03.29 17:04 | close | 1286 | 0.15 | 1.40888 | 0.00000 | 0.00000 | 5570.06 | 1350825.95 |
| 2573 | 2011.03.30 02:05 | sell | 1287 | 0.15 | 1.41152 | 0.00000 | 0.00000 | ||
| 2574 | 2011.03.30 02:20 | sell | 1288 | 0.15 | 1.41146 | 0.00000 | 0.00000 | ||
| 2575 | 2011.03.30 02:35 | sell | 1289 | 0.15 | 1.41171 | 0.00000 | 0.00000 | ||
| 2576 | 2011.03.30 03:20 | sell | 1290 | 0.15 | 1.41266 | 0.00000 | 0.00000 | ||
| 2577 | 2011.03.30 03:54 | close | 1290 | 0.15 | 1.41051 | 0.00000 | 0.00000 | 3371.45 | 1354197.40 |
| 2578 | 2011.03.30 03:54 | close | 1289 | 0.15 | 1.41052 | 0.00000 | 0.00000 | 1863.82 | 1356061.22 |
| 2579 | 2011.03.30 03:54 | close | 1288 | 0.15 | 1.41047 | 0.00000 | 0.00000 | 1549.73 | 1357610.95 |
| 2580 | 2011.03.30 03:54 | close | 1287 | 0.15 | 1.41037 | 0.00000 | 0.00000 | 1801.01 | 1359411.96 |
| 2581 | 2011.03.31 05:25 | sell | 1291 | 0.15 | 1.41438 | 0.00000 | 0.00000 | ||
| 2582 | 2011.03.31 05:40 | sell | 1292 | 0.15 | 1.41468 | 0.00000 | 0.00000 | ||
| 2583 | 2011.03.31 06:28 | close | 1292 | 0.15 | 1.41309 | 0.00000 | 0.00000 | 2492.00 | 1361903.96 |
| 2584 | 2011.03.31 06:28 | close | 1291 | 0.15 | 1.41293 | 0.00000 | 0.00000 | 2272.14 | 1364176.10 |
| 2585 | 2011.03.31 10:35 | sell | 1293 | 0.15 | 1.41798 | 0.00000 | 0.00000 | ||
| 2586 | 2011.03.31 10:55 | sell | 1294 | 0.15 | 1.41822 | 0.00000 | 0.00000 | ||
| 2587 | 2011.03.31 11:10 | sell | 1295 | 0.15 | 1.41864 | 0.00000 | 0.00000 | ||
| 2588 | 2011.03.31 11:15 | sell | 1296 | 0.15 | 1.41867 | 0.00000 | 0.00000 | ||
| 2589 | 2011.03.31 15:36 | close | 1296 | 0.15 | 1.41924 | 0.00000 | 0.00000 | -900.16 | 1363275.94 |
| 2590 | 2011.03.31 15:36 | close | 1295 | 0.15 | 1.41934 | 0.00000 | 0.00000 | -1104.31 | 1362171.63 |
| 2591 | 2011.03.31 15:36 | close | 1294 | 0.15 | 1.41930 | 0.00000 | 0.00000 | -1701.07 | 1360470.56 |
| 2592 | 2011.03.31 15:36 | close | 1293 | 0.15 | 1.41933 | 0.00000 | 0.00000 | -2125.10 | 1358345.46 |
| 2593 | 2011.04.04 21:00 | buy | 1297 | 0.15 | 1.41998 | 0.00000 | 0.00000 | ||
| 2594 | 2011.04.04 22:00 | close | 1297 | 0.15 | 1.42174 | 0.00000 | 0.00000 | 2758.98 | 1361104.44 |
| 2595 | 2011.04.05 05:05 | buy | 1298 | 0.15 | 1.41963 | 0.00000 | 0.00000 | ||
| 2596 | 2011.04.05 05:35 | buy | 1299 | 0.15 | 1.41866 | 0.00000 | 0.00000 | ||
| 2597 | 2011.04.05 07:30 | buy | 1300 | 0.15 | 1.41895 | 0.00000 | 0.00000 | ||
| 2598 | 2011.04.05 07:41 | close | 1300 | 0.15 | 1.42050 | 0.00000 | 0.00000 | 2429.18 | 1363533.62 |
| 2599 | 2011.04.05 07:41 | close | 1299 | 0.15 | 1.42051 | 0.00000 | 0.00000 | 2900.31 | 1366433.93 |
| 2600 | 2011.04.05 07:41 | close | 1298 | 0.15 | 1.42053 | 0.00000 | 0.00000 | 1408.39 | 1367842.32 |
| 2601 | 2011.04.05 21:25 | sell | 1301 | 0.15 | 1.42391 | 0.00000 | 0.00000 | ||
| 2602 | 2011.04.06 00:35 | close | 1301 | 0.15 | 1.42161 | 0.00000 | 0.00000 | 3594.76 | 1371437.09 |
| 2603 | 2011.04.06 06:25 | sell | 1302 | 0.15 | 1.42635 | 0.00000 | 0.00000 | ||
| 2604 | 2011.04.06 09:00 | sell | 1303 | 0.15 | 1.42657 | 0.00000 | 0.00000 | ||
| 2605 | 2011.04.06 09:15 | sell | 1304 | 0.15 | 1.42693 | 0.00000 | 0.00000 | ||
| 2606 | 2011.04.06 09:55 | sell | 1305 | 0.15 | 1.42716 | 0.00000 | 0.00000 | ||
| 2607 | 2011.04.06 10:25 | sell | 1306 | 0.15 | 1.42873 | 0.00000 | 0.00000 | ||
| 2608 | 2011.04.06 12:55 | sell | 1307 | 0.15 | 1.43082 | 0.00000 | 0.00000 | ||
| 2609 | 2011.04.06 14:45 | close | 1307 | 0.15 | 1.42904 | 0.00000 | 0.00000 | 2790.38 | 1374227.47 |
| 2610 | 2011.04.06 14:45 | close | 1306 | 0.15 | 1.42914 | 0.00000 | 0.00000 | -648.88 | 1373578.59 |
| 2611 | 2011.04.06 14:45 | close | 1305 | 0.15 | 1.42905 | 0.00000 | 0.00000 | -2973.13 | 1370605.46 |
| 2612 | 2011.04.06 14:45 | close | 1304 | 0.15 | 1.42898 | 0.00000 | 0.00000 | -3224.40 | 1367381.06 |
| 2613 | 2011.04.06 14:45 | close | 1303 | 0.15 | 1.42915 | 0.00000 | 0.00000 | -4056.74 | 1363324.32 |
| 2614 | 2011.04.06 14:45 | close | 1302 | 0.15 | 1.42901 | 0.00000 | 0.00000 | -4182.37 | 1359141.95 |
| 2615 | 2011.04.07 03:40 | buy | 1308 | 0.15 | 1.43153 | 0.00000 | 0.00000 | ||
| 2616 | 2011.04.07 04:10 | buy | 1309 | 0.15 | 1.43131 | 0.00000 | 0.00000 | ||
| 2617 | 2011.04.07 05:30 | buy | 1310 | 0.15 | 1.43062 | 0.00000 | 0.00000 | ||
| 2618 | 2011.04.07 06:00 | buy | 1311 | 0.15 | 1.43039 | 0.00000 | 0.00000 | ||
| 2619 | 2011.04.07 06:35 | close | 1311 | 0.15 | 1.43150 | 0.00000 | 0.00000 | 1738.19 | 1360880.14 |
| 2620 | 2011.04.07 06:35 | close | 1310 | 0.15 | 1.43151 | 0.00000 | 0.00000 | 1392.69 | 1362272.83 |
| 2621 | 2011.04.07 06:35 | close | 1309 | 0.15 | 1.43136 | 0.00000 | 0.00000 | 73.52 | 1362346.35 |
| 2622 | 2011.04.07 06:35 | close | 1308 | 0.15 | 1.43143 | 0.00000 | 0.00000 | -162.04 | 1362184.31 |
| 2623 | 2011.04.07 08:10 | buy | 1312 | 0.15 | 1.42981 | 0.00000 | 0.00000 | ||
| 2624 | 2011.04.07 09:05 | close | 1312 | 0.15 | 1.43126 | 0.00000 | 0.00000 | 2272.13 | 1364456.44 |
| 2625 | 2011.04.07 10:15 | buy | 1313 | 0.15 | 1.42848 | 0.00000 | 0.00000 | ||
| 2626 | 2011.04.07 10:20 | buy | 1314 | 0.15 | 1.42819 | 0.00000 | 0.00000 | ||
| 2627 | 2011.04.07 10:25 | buy | 1315 | 0.15 | 1.42803 | 0.00000 | 0.00000 | ||
| 2628 | 2011.04.07 12:50 | buy | 1316 | 0.15 | 1.42763 | 0.00000 | 0.00000 | ||
| 2629 | 2011.04.07 13:15 | buy | 1317 | 0.15 | 1.42727 | 0.00000 | 0.00000 | ||
| 2630 | 2011.04.07 13:20 | buy | 1318 | 0.15 | 1.42731 | 0.00000 | 0.00000 | ||
| 2631 | 2011.04.07 13:25 | buy | 1319 | 0.15 | 1.42721 | 0.00000 | 0.00000 | ||
| 2632 | 2011.04.07 13:40 | buy | 1320 | 0.15 | 1.42713 | 0.00000 | 0.00000 | ||
| 2633 | 2011.04.07 13:45 | buy | 1321 | 0.15 | 1.42699 | 0.00000 | 0.00000 | ||
| 2634 | 2011.04.07 14:25 | close | 1321 | 0.15 | 1.42872 | 0.00000 | 0.00000 | 2711.86 | 1367168.30 |
| 2635 | 2011.04.07 14:25 | close | 1320 | 0.15 | 1.42869 | 0.00000 | 0.00000 | 2444.88 | 1369613.18 |
| 2636 | 2011.04.07 14:25 | close | 1319 | 0.15 | 1.42887 | 0.00000 | 0.00000 | 2601.93 | 1372215.11 |
| 2637 | 2011.04.07 14:25 | close | 1318 | 0.15 | 1.42885 | 0.00000 | 0.00000 | 2413.47 | 1374628.58 |
| 2638 | 2011.04.07 14:25 | close | 1317 | 0.15 | 1.42878 | 0.00000 | 0.00000 | 2366.36 | 1376994.94 |
| 2639 | 2011.04.07 14:25 | close | 1316 | 0.15 | 1.42888 | 0.00000 | 0.00000 | 1958.05 | 1378952.99 |
| 2640 | 2011.04.07 14:25 | close | 1315 | 0.15 | 1.42875 | 0.00000 | 0.00000 | 1125.72 | 1380078.71 |
| 2641 | 2011.04.07 14:25 | close | 1314 | 0.15 | 1.42885 | 0.00000 | 0.00000 | 1031.49 | 1381110.20 |
| 2642 | 2011.04.07 14:25 | close | 1313 | 0.15 | 1.42877 | 0.00000 | 0.00000 | 450.43 | 1381560.63 |
| 2643 | 2011.04.08 08:10 | sell | 1322 | 0.15 | 1.43983 | 0.00000 | 0.00000 | ||
| 2644 | 2011.04.08 09:50 | sell | 1323 | 0.15 | 1.44017 | 0.00000 | 0.00000 | ||
| 2645 | 2011.04.08 09:55 | sell | 1324 | 0.15 | 1.44037 | 0.00000 | 0.00000 | ||
| 2646 | 2011.04.08 10:25 | sell | 1325 | 0.15 | 1.44034 | 0.00000 | 0.00000 | ||
| 2647 | 2011.04.08 10:50 | sell | 1326 | 0.15 | 1.44191 | 0.00000 | 0.00000 | ||
| 2648 | 2011.04.08 15:15 | close | 1326 | 0.15 | 1.44010 | 0.00000 | 0.00000 | 2837.50 | 1384398.13 |
| 2649 | 2011.04.08 15:15 | close | 1325 | 0.15 | 1.44026 | 0.00000 | 0.00000 | 120.64 | 1384518.77 |
| 2650 | 2011.04.08 15:15 | close | 1324 | 0.15 | 1.44013 | 0.00000 | 0.00000 | 371.90 | 1384890.67 |
| 2651 | 2011.04.08 15:15 | close | 1323 | 0.15 | 1.44017 | 0.00000 | 0.00000 | -5.00 | 1384885.67 |
| 2652 | 2011.04.08 15:15 | close | 1322 | 0.15 | 1.44025 | 0.00000 | 0.00000 | -664.58 | 1384221.09 |
| 2653 | 2011.04.08 16:00 | sell | 1327 | 0.15 | 1.44207 | 0.00000 | 0.00000 | ||
| 2654 | 2011.04.08 16:05 | sell | 1328 | 0.15 | 1.44272 | 0.00000 | 0.00000 | ||
| 2655 | 2011.04.08 18:20 | sell | 1329 | 0.15 | 1.44420 | 0.00000 | 0.00000 | ||
| 2656 | 2011.04.08 19:30 | close | 1329 | 0.15 | 1.44276 | 0.00000 | 0.00000 | 2256.44 | 1386477.53 |
| 2657 | 2011.04.08 19:30 | close | 1328 | 0.15 | 1.44264 | 0.00000 | 0.00000 | 120.64 | 1386598.17 |
| 2658 | 2011.04.08 19:30 | close | 1327 | 0.15 | 1.44266 | 0.00000 | 0.00000 | -931.56 | 1385666.61 |
| 2659 | 2011.04.12 06:10 | buy | 1330 | 0.15 | 1.43951 | 0.00000 | 0.00000 | ||
| 2660 | 2011.04.12 06:30 | buy | 1331 | 0.15 | 1.43923 | 0.00000 | 0.00000 | ||
| 2661 | 2011.04.12 07:40 | close | 1331 | 0.15 | 1.44057 | 0.00000 | 0.00000 | 2099.39 | 1387766.00 |
| 2662 | 2011.04.12 07:40 | close | 1330 | 0.15 | 1.44053 | 0.00000 | 0.00000 | 1596.85 | 1389362.85 |
| 2663 | 2011.04.12 12:35 | sell | 1332 | 0.15 | 1.44494 | 0.00000 | 0.00000 | ||
| 2664 | 2011.04.12 12:55 | sell | 1333 | 0.15 | 1.44577 | 0.00000 | 0.00000 | ||
| 2665 | 2011.04.12 13:05 | sell | 1334 | 0.15 | 1.44639 | 0.00000 | 0.00000 | ||
| 2666 | 2011.04.12 16:50 | sell | 1335 | 0.15 | 1.45140 | 0.00000 | 0.00000 | ||
| 2667 | 2011.04.12 17:10 | close | 1335 | 0.15 | 1.44824 | 0.00000 | 0.00000 | 4957.59 | 1394320.44 |
| 2668 | 2011.04.12 17:10 | close | 1334 | 0.15 | 1.44833 | 0.00000 | 0.00000 | -3051.66 | 1391268.78 |
| 2669 | 2011.04.12 17:10 | close | 1333 | 0.15 | 1.44829 | 0.00000 | 0.00000 | -3962.51 | 1387306.27 |
| 2670 | 2011.04.12 17:10 | close | 1332 | 0.15 | 1.44830 | 0.00000 | 0.00000 | -5281.68 | 1382024.59 |
| 2671 | 2011.04.14 04:25 | buy | 1336 | 0.15 | 1.44098 | 0.00000 | 0.00000 | ||
| 2672 | 2011.04.14 05:42 | close | 1336 | 0.15 | 1.44434 | 0.00000 | 0.00000 | 5271.68 | 1387296.27 |
| 2673 | 2011.04.18 01:25 | buy | 1337 | 0.15 | 1.44144 | 0.00000 | 0.00000 | ||
| 2674 | 2011.04.18 01:30 | buy | 1338 | 0.15 | 1.44134 | 0.00000 | 0.00000 | ||
| 2675 | 2011.04.18 01:55 | buy | 1339 | 0.15 | 1.44107 | 0.00000 | 0.00000 | ||
| 2676 | 2011.04.18 02:45 | buy | 1340 | 0.15 | 1.44100 | 0.00000 | 0.00000 | ||
| 2677 | 2011.04.18 09:30 | close | 1340 | 0.15 | 1.43827 | 0.00000 | 0.00000 | -4292.30 | 1383003.97 |
| 2678 | 2011.04.18 09:30 | close | 1339 | 0.15 | 1.43825 | 0.00000 | 0.00000 | -4433.64 | 1378570.33 |
| 2679 | 2011.04.18 09:30 | close | 1338 | 0.15 | 1.43835 | 0.00000 | 0.00000 | -4700.62 | 1373869.71 |
| 2680 | 2011.04.18 09:30 | close | 1337 | 0.15 | 1.43829 | 0.00000 | 0.00000 | -4951.88 | 1368917.83 |
| 2681 | 2011.04.18 13:45 | buy | 1341 | 0.15 | 1.43081 | 0.00000 | 0.00000 | ||
| 2682 | 2011.04.18 13:55 | buy | 1342 | 0.15 | 1.43053 | 0.00000 | 0.00000 | ||
| 2683 | 2011.04.18 16:00 | buy | 1343 | 0.15 | 1.42678 | 0.00000 | 0.00000 | ||
| 2684 | 2011.04.18 16:05 | close | 1343 | 0.15 | 1.43073 | 0.00000 | 0.00000 | 6198.24 | 1375116.07 |
| 2685 | 2011.04.18 16:05 | close | 1342 | 0.15 | 1.43070 | 0.00000 | 0.00000 | 261.98 | 1375378.05 |
| 2686 | 2011.04.18 16:05 | close | 1341 | 0.15 | 1.43070 | 0.00000 | 0.00000 | -177.75 | 1375200.30 |
| 2687 | 2011.04.19 11:05 | sell | 1344 | 0.15 | 1.42553 | 0.00000 | 0.00000 | ||
| 2688 | 2011.04.19 11:20 | sell | 1345 | 0.15 | 1.42575 | 0.00000 | 0.00000 | ||
| 2689 | 2011.04.19 11:35 | sell | 1346 | 0.15 | 1.42617 | 0.00000 | 0.00000 | ||
| 2690 | 2011.04.19 12:40 | sell | 1347 | 0.15 | 1.42750 | 0.00000 | 0.00000 | ||
| 2691 | 2011.04.19 14:30 | sell | 1348 | 0.15 | 1.42913 | 0.00000 | 0.00000 | ||
| 2692 | 2011.04.19 16:00 | close | 1348 | 0.15 | 1.42804 | 0.00000 | 0.00000 | 1706.78 | 1376907.08 |
| 2693 | 2011.04.19 16:00 | close | 1347 | 0.15 | 1.42802 | 0.00000 | 0.00000 | -821.63 | 1376085.45 |
| 2694 | 2011.04.19 16:00 | close | 1346 | 0.15 | 1.42792 | 0.00000 | 0.00000 | -2753.27 | 1373332.18 |
| 2695 | 2011.04.19 16:00 | close | 1345 | 0.15 | 1.42789 | 0.00000 | 0.00000 | -3365.74 | 1369966.44 |
| 2696 | 2011.04.19 16:00 | close | 1344 | 0.15 | 1.42791 | 0.00000 | 0.00000 | -3742.65 | 1366223.79 |
| 2697 | 2011.04.19 17:20 | sell | 1349 | 0.15 | 1.43173 | 0.00000 | 0.00000 | ||
| 2698 | 2011.04.19 17:25 | sell | 1350 | 0.15 | 1.43192 | 0.00000 | 0.00000 | ||
| 2699 | 2011.04.19 20:50 | sell | 1351 | 0.15 | 1.43425 | 0.00000 | 0.00000 | ||
| 2700 | 2011.04.19 21:00 | sell | 1352 | 0.15 | 1.43383 | 0.00000 | 0.00000 | ||
| 2701 | 2011.04.19 22:20 | sell | 1353 | 0.15 | 1.43455 | 0.00000 | 0.00000 | ||
| 2702 | 2011.04.19 23:00 | close | 1353 | 0.15 | 1.43291 | 0.00000 | 0.00000 | 2570.52 | 1368794.31 |
| 2703 | 2011.04.19 23:00 | close | 1352 | 0.15 | 1.43293 | 0.00000 | 0.00000 | 1408.40 | 1370202.71 |
| 2704 | 2011.04.19 23:00 | close | 1351 | 0.15 | 1.43291 | 0.00000 | 0.00000 | 2099.39 | 1372302.10 |
| 2705 | 2011.04.19 23:00 | close | 1350 | 0.15 | 1.43287 | 0.00000 | 0.00000 | -1496.92 | 1370805.18 |
| 2706 | 2011.04.19 23:00 | close | 1349 | 0.15 | 1.43286 | 0.00000 | 0.00000 | -1779.60 | 1369025.58 |
| 2707 | 2011.04.20 06:25 | sell | 1354 | 0.15 | 1.44008 | 0.00000 | 0.00000 | ||
| 2708 | 2011.04.20 08:35 | close | 1354 | 0.15 | 1.43857 | 0.00000 | 0.00000 | 2366.37 | 1371391.95 |
| 2709 | 2011.04.20 11:15 | sell | 1355 | 0.15 | 1.44366 | 0.00000 | 0.00000 | ||
| 2710 | 2011.04.20 11:25 | sell | 1356 | 0.15 | 1.44395 | 0.00000 | 0.00000 | ||
| 2711 | 2011.04.20 16:33 | close | 1356 | 0.15 | 1.45037 | 0.00000 | 0.00000 | -10087.22 | 1361304.73 |
| 2712 | 2011.04.20 16:33 | close | 1355 | 0.15 | 1.45030 | 0.00000 | 0.00000 | -10432.72 | 1350872.01 |
| 2713 | 2011.04.21 10:30 | sell | 1357 | 0.15 | 1.46242 | 0.00000 | 0.00000 | ||
| 2714 | 2011.04.21 12:15 | sell | 1358 | 0.15 | 1.46395 | 0.00000 | 0.00000 | ||
| 2715 | 2011.04.21 12:30 | sell | 1359 | 0.15 | 1.46468 | 0.00000 | 0.00000 | ||
| 2716 | 2011.04.21 13:44 | close | 1359 | 0.15 | 1.46230 | 0.00000 | 0.00000 | 3732.65 | 1354604.66 |
| 2717 | 2011.04.21 13:44 | close | 1358 | 0.15 | 1.46218 | 0.00000 | 0.00000 | 2774.68 | 1357379.34 |
| 2718 | 2011.04.21 13:44 | close | 1357 | 0.15 | 1.46229 | 0.00000 | 0.00000 | 199.15 | 1357578.49 |
| 2719 | 2011.04.21 15:35 | buy | 1360 | 0.15 | 1.45853 | 0.00000 | 0.00000 | ||
| 2720 | 2011.04.21 16:05 | buy | 1361 | 0.15 | 1.45722 | 0.00000 | 0.00000 | ||
| 2721 | 2011.04.21 16:30 | buy | 1362 | 0.15 | 1.45687 | 0.00000 | 0.00000 | ||
| 2722 | 2011.04.21 16:45 | buy | 1363 | 0.15 | 1.45561 | 0.00000 | 0.00000 | ||
| 2723 | 2011.04.21 18:35 | close | 1363 | 0.15 | 1.45864 | 0.00000 | 0.00000 | 4753.43 | 1362331.92 |
| 2724 | 2011.04.21 18:35 | close | 1362 | 0.15 | 1.45871 | 0.00000 | 0.00000 | 2884.61 | 1365216.53 |
| 2725 | 2011.04.21 18:35 | close | 1361 | 0.15 | 1.45868 | 0.00000 | 0.00000 | 2287.84 | 1367504.37 |
| 2726 | 2011.04.21 18:35 | close | 1360 | 0.15 | 1.45857 | 0.00000 | 0.00000 | 57.82 | 1367562.19 |
| 2727 | 2011.04.22 08:45 | sell | 1364 | 0.15 | 1.45766 | 0.00000 | 0.00000 | ||
| 2728 | 2011.04.22 08:50 | sell | 1365 | 0.15 | 1.45782 | 0.00000 | 0.00000 | ||
| 2729 | 2011.04.22 09:35 | sell | 1366 | 0.15 | 1.45841 | 0.00000 | 0.00000 | ||
| 2730 | 2011.04.22 10:43 | close | 1366 | 0.15 | 1.45691 | 0.00000 | 0.00000 | 2350.66 | 1369912.85 |
| 2731 | 2011.04.22 10:43 | close | 1365 | 0.15 | 1.45700 | 0.00000 | 0.00000 | 1282.76 | 1371195.61 |
| 2732 | 2011.04.22 10:43 | close | 1364 | 0.15 | 1.45705 | 0.00000 | 0.00000 | 952.97 | 1372148.58 |
| 2733 | 2011.04.22 15:50 | buy | 1367 | 0.15 | 1.45496 | 0.00000 | 0.00000 | ||
| 2734 | 2011.04.22 17:45 | buy | 1368 | 0.15 | 1.45449 | 0.00000 | 0.00000 | ||
| 2735 | 2011.04.22 18:25 | buy | 1369 | 0.15 | 1.45413 | 0.00000 | 0.00000 | ||
| 2736 | 2011.04.22 18:30 | buy | 1370 | 0.15 | 1.45416 | 0.00000 | 0.00000 | ||
| 2737 | 2011.04.22 20:00 | close | 1370 | 0.15 | 1.45515 | 0.00000 | 0.00000 | 1549.74 | 1373698.32 |
| 2738 | 2011.04.22 20:00 | close | 1369 | 0.15 | 1.45517 | 0.00000 | 0.00000 | 1628.25 | 1375326.57 |
| 2739 | 2011.04.22 20:00 | close | 1368 | 0.15 | 1.45527 | 0.00000 | 0.00000 | 1219.94 | 1376546.51 |
| 2740 | 2011.04.22 20:00 | close | 1367 | 0.15 | 1.45527 | 0.00000 | 0.00000 | 481.84 | 1377028.35 |
| 2741 | 2011.04.25 00:30 | sell | 1371 | 0.15 | 1.45647 | 0.00000 | 0.00000 | ||
| 2742 | 2011.04.25 02:05 | close | 1371 | 0.15 | 1.45525 | 0.00000 | 0.00000 | 1910.94 | 1378939.29 |
| 2743 | 2011.04.25 13:00 | sell | 1372 | 0.15 | 1.46019 | 0.00000 | 0.00000 | ||
| 2744 | 2011.04.25 15:10 | close | 1372 | 0.15 | 1.45934 | 0.00000 | 0.00000 | 1329.87 | 1380269.16 |
| 2745 | 2011.04.27 04:35 | sell | 1373 | 0.15 | 1.47097 | 0.00000 | 0.00000 | ||
| 2746 | 2011.04.27 05:10 | close | 1373 | 0.15 | 1.46673 | 0.00000 | 0.00000 | 6653.67 | 1386922.83 |
| 2747 | 2011.04.27 21:40 | sell | 1374 | 0.15 | 1.47367 | 0.00000 | 0.00000 | ||
| 2748 | 2011.04.27 21:55 | sell | 1375 | 0.15 | 1.47392 | 0.00000 | 0.00000 | ||
| 2749 | 2011.04.27 22:10 | sell | 1376 | 0.15 | 1.47429 | 0.00000 | 0.00000 | ||
| 2750 | 2011.04.27 22:15 | sell | 1377 | 0.15 | 1.47472 | 0.00000 | 0.00000 | ||
| 2751 | 2011.04.28 03:05 | sell | 1378 | 0.15 | 1.47966 | 0.00000 | 0.00000 | ||
| 2752 | 2011.04.28 08:40 | close | 1378 | 0.15 | 1.48512 | 0.00000 | 0.00000 | -8579.60 | 1378343.23 |
| 2753 | 2011.04.28 08:40 | close | 1377 | 0.15 | 1.48531 | 0.00000 | 0.00000 | -16672.71 | 1361670.52 |
| 2754 | 2011.04.28 08:40 | close | 1376 | 0.15 | 1.48513 | 0.00000 | 0.00000 | -17065.32 | 1344605.20 |
| 2755 | 2011.04.28 08:40 | close | 1375 | 0.15 | 1.48519 | 0.00000 | 0.00000 | -17740.61 | 1326864.60 |
| 2756 | 2011.04.28 08:40 | close | 1374 | 0.15 | 1.48523 | 0.00000 | 0.00000 | -18196.04 | 1308668.56 |
| 2757 | 2011.04.29 01:30 | sell | 1379 | 0.14 | 1.48366 | 0.00000 | 0.00000 | ||
| 2758 | 2011.04.29 03:45 | close | 1379 | 0.14 | 1.48290 | 0.00000 | 0.00000 | 1108.96 | 1309777.52 |
| 2759 | 2011.04.29 15:00 | sell | 1380 | 0.14 | 1.48743 | 0.00000 | 0.00000 | ||
| 2760 | 2011.04.29 15:52 | close | 1380 | 0.14 | 1.48520 | 0.00000 | 0.00000 | 3263.61 | 1313041.13 |
| 2761 | 2011.04.29 18:40 | buy | 1381 | 0.15 | 1.48197 | 0.00000 | 0.00000 | ||
| 2762 | 2011.04.29 18:50 | buy | 1382 | 0.15 | 1.48164 | 0.00000 | 0.00000 | ||
| 2763 | 2011.04.29 18:55 | buy | 1383 | 0.15 | 1.48138 | 0.00000 | 0.00000 | ||
| 2764 | 2011.04.29 20:25 | close | 1383 | 0.15 | 1.48386 | 0.00000 | 0.00000 | 3889.69 | 1316930.82 |
| 2765 | 2011.04.29 20:25 | close | 1382 | 0.15 | 1.48390 | 0.00000 | 0.00000 | 3544.20 | 1320475.02 |
| 2766 | 2011.04.29 20:25 | close | 1381 | 0.15 | 1.48391 | 0.00000 | 0.00000 | 3041.65 | 1323516.67 |
| 2767 | 2011.05.02 12:25 | sell | 1384 | 0.15 | 1.48257 | 0.00000 | 0.00000 | ||
| 2768 | 2011.05.02 14:10 | sell | 1385 | 0.15 | 1.48496 | 0.00000 | 0.00000 | ||
| 2769 | 2011.05.02 14:25 | sell | 1386 | 0.15 | 1.48503 | 0.00000 | 0.00000 | ||
| 2770 | 2011.05.02 15:40 | close | 1386 | 0.15 | 1.48298 | 0.00000 | 0.00000 | 3214.40 | 1326731.07 |
| 2771 | 2011.05.02 15:40 | close | 1385 | 0.15 | 1.48317 | 0.00000 | 0.00000 | 2806.09 | 1329537.16 |
| 2772 | 2011.05.02 15:40 | close | 1384 | 0.15 | 1.48302 | 0.00000 | 0.00000 | -711.70 | 1328825.46 |
| 2773 | 2011.05.03 05:05 | buy | 1387 | 0.15 | 1.47830 | 0.00000 | 0.00000 | ||
| 2774 | 2011.05.03 05:10 | buy | 1388 | 0.15 | 1.47783 | 0.00000 | 0.00000 | ||
| 2775 | 2011.05.03 05:15 | buy | 1389 | 0.15 | 1.47758 | 0.00000 | 0.00000 | ||
| 2776 | 2011.05.03 05:52 | close | 1389 | 0.15 | 1.48056 | 0.00000 | 0.00000 | 4674.91 | 1333500.37 |
| 2777 | 2011.05.03 05:52 | close | 1388 | 0.15 | 1.48064 | 0.00000 | 0.00000 | 4407.93 | 1337908.30 |
| 2778 | 2011.05.03 05:52 | close | 1387 | 0.15 | 1.48069 | 0.00000 | 0.00000 | 3748.35 | 1341656.65 |
| 2779 | 2011.05.04 10:10 | sell | 1390 | 0.15 | 1.48358 | 0.00000 | 0.00000 | ||
| 2780 | 2011.05.04 12:30 | sell | 1391 | 0.15 | 1.48718 | 0.00000 | 0.00000 | ||
| 2781 | 2011.05.04 12:55 | sell | 1392 | 0.15 | 1.48759 | 0.00000 | 0.00000 | ||
| 2782 | 2011.05.04 17:00 | sell | 1393 | 0.15 | 1.49325 | 0.00000 | 0.00000 | ||
| 2783 | 2011.05.04 17:44 | close | 1393 | 0.15 | 1.48831 | 0.00000 | 0.00000 | 7752.97 | 1349409.62 |
| 2784 | 2011.05.04 17:44 | close | 1392 | 0.15 | 1.48833 | 0.00000 | 0.00000 | -1167.13 | 1348242.49 |
| 2785 | 2011.05.04 17:44 | close | 1391 | 0.15 | 1.48836 | 0.00000 | 0.00000 | -1858.12 | 1346384.37 |
| 2786 | 2011.05.04 17:44 | close | 1390 | 0.15 | 1.48837 | 0.00000 | 0.00000 | -7527.40 | 1338856.97 |
| 2787 | 2011.05.05 05:15 | sell | 1394 | 0.15 | 1.48523 | 0.00000 | 0.00000 | ||
| 2788 | 2011.05.05 08:15 | sell | 1395 | 0.15 | 1.48687 | 0.00000 | 0.00000 | ||
| 2789 | 2011.05.05 09:30 | close | 1395 | 0.15 | 1.48532 | 0.00000 | 0.00000 | 2429.18 | 1341286.15 |
| 2790 | 2011.05.05 09:30 | close | 1394 | 0.15 | 1.48532 | 0.00000 | 0.00000 | -146.34 | 1341139.81 |
| 2791 | 2011.05.05 09:50 | sell | 1396 | 0.15 | 1.48749 | 0.00000 | 0.00000 | ||
| 2792 | 2011.05.05 10:05 | sell | 1397 | 0.15 | 1.48794 | 0.00000 | 0.00000 | ||
| 2793 | 2011.05.05 10:20 | sell | 1398 | 0.15 | 1.48832 | 0.00000 | 0.00000 | ||
| 2794 | 2011.05.05 12:00 | sell | 1399 | 0.15 | 1.48933 | 0.00000 | 0.00000 | ||
| 2795 | 2011.05.05 12:39 | close | 1399 | 0.15 | 1.48649 | 0.00000 | 0.00000 | 4455.05 | 1345594.86 |
| 2796 | 2011.05.05 12:39 | close | 1398 | 0.15 | 1.48640 | 0.00000 | 0.00000 | 3010.24 | 1348605.10 |
| 2797 | 2011.05.05 12:39 | close | 1397 | 0.15 | 1.48637 | 0.00000 | 0.00000 | 2460.59 | 1351065.69 |
| 2798 | 2011.05.05 12:39 | close | 1396 | 0.15 | 1.48655 | 0.00000 | 0.00000 | 1471.22 | 1352536.91 |
| 2799 | 2011.05.05 19:45 | buy | 1400 | 0.15 | 1.45789 | 0.00000 | 0.00000 | ||
| 2800 | 2011.05.05 20:40 | buy | 1401 | 0.15 | 1.45589 | 0.00000 | 0.00000 | ||
| 2801 | 2011.05.05 20:50 | buy | 1402 | 0.15 | 1.45570 | 0.00000 | 0.00000 | ||
| 2802 | 2011.05.05 21:05 | buy | 1403 | 0.15 | 1.45544 | 0.00000 | 0.00000 | ||
| 2803 | 2011.05.05 21:10 | buy | 1404 | 0.15 | 1.45521 | 0.00000 | 0.00000 | ||
| 2804 | 2011.05.05 21:50 | buy | 1405 | 0.15 | 1.45445 | 0.00000 | 0.00000 | ||
| 2805 | 2011.05.05 22:10 | buy | 1406 | 0.15 | 1.45322 | 0.00000 | 0.00000 | ||
| 2806 | 2011.05.06 00:25 | close | 1406 | 0.15 | 1.45476 | 0.00000 | 0.00000 | 2325.84 | 1354862.75 |
| 2807 | 2011.05.06 00:25 | close | 1405 | 0.15 | 1.45456 | 0.00000 | 0.00000 | 80.12 | 1354942.88 |
| 2808 | 2011.05.06 00:25 | close | 1404 | 0.15 | 1.45463 | 0.00000 | 0.00000 | -1003.48 | 1353939.40 |
| 2809 | 2011.05.06 00:25 | close | 1403 | 0.15 | 1.45471 | 0.00000 | 0.00000 | -1239.05 | 1352700.36 |
| 2810 | 2011.05.06 00:25 | close | 1402 | 0.15 | 1.45472 | 0.00000 | 0.00000 | -1631.66 | 1351068.70 |
| 2811 | 2011.05.06 00:25 | close | 1401 | 0.15 | 1.45456 | 0.00000 | 0.00000 | -2181.31 | 1348887.40 |
| 2812 | 2011.05.06 00:25 | close | 1400 | 0.15 | 1.45461 | 0.00000 | 0.00000 | -5243.67 | 1343643.73 |
| 2813 | 2011.05.06 04:20 | sell | 1407 | 0.15 | 1.45764 | 0.00000 | 0.00000 | ||
| 2814 | 2011.05.06 06:07 | close | 1407 | 0.15 | 1.45500 | 0.00000 | 0.00000 | 4140.96 | 1347784.69 |
| 2815 | 2011.05.09 00:00 | buy | 1408 | 0.15 | 1.43558 | 0.00000 | 0.00000 | ||
| 2816 | 2011.05.09 00:15 | close | 1408 | 0.15 | 1.43711 | 0.00000 | 0.00000 | 2397.77 | 1350182.46 |
| 2817 | 2011.05.09 04:50 | sell | 1409 | 0.15 | 1.44031 | 0.00000 | 0.00000 | ||
| 2818 | 2011.05.09 07:14 | close | 1409 | 0.15 | 1.43863 | 0.00000 | 0.00000 | 2633.34 | 1352815.80 |
| 2819 | 2011.05.09 22:20 | sell | 1410 | 0.15 | 1.43475 | 0.00000 | 0.00000 | ||
| 2820 | 2011.05.09 23:00 | sell | 1411 | 0.15 | 1.43503 | 0.00000 | 0.00000 | ||
| 2821 | 2011.05.10 00:10 | sell | 1412 | 0.15 | 1.43651 | 0.00000 | 0.00000 | ||
| 2822 | 2011.05.10 01:50 | sell | 1413 | 0.15 | 1.43659 | 0.00000 | 0.00000 | ||
| 2823 | 2011.05.10 03:05 | close | 1413 | 0.15 | 1.43548 | 0.00000 | 0.00000 | 1738.19 | 1354553.99 |
| 2824 | 2011.05.10 03:05 | close | 1412 | 0.15 | 1.43542 | 0.00000 | 0.00000 | 1706.78 | 1356260.77 |
| 2825 | 2011.05.10 03:05 | close | 1411 | 0.15 | 1.43544 | 0.00000 | 0.00000 | -661.13 | 1355599.64 |
| 2826 | 2011.05.10 03:05 | close | 1410 | 0.15 | 1.43540 | 0.00000 | 0.00000 | -1038.04 | 1354561.60 |
| 2827 | 2011.05.11 01:35 | sell | 1414 | 0.15 | 1.44128 | 0.00000 | 0.00000 | ||
| 2828 | 2011.05.11 02:50 | close | 1414 | 0.15 | 1.44007 | 0.00000 | 0.00000 | 1895.23 | 1356456.83 |
| 2829 | 2011.05.11 16:20 | buy | 1415 | 0.15 | 1.43209 | 0.00000 | 0.00000 | ||
| 2830 | 2011.05.11 17:35 | buy | 1416 | 0.15 | 1.42873 | 0.00000 | 0.00000 | ||
| 2831 | 2011.05.11 17:50 | buy | 1417 | 0.15 | 1.42884 | 0.00000 | 0.00000 | ||
| 2832 | 2011.05.11 18:55 | buy | 1418 | 0.15 | 1.42799 | 0.00000 | 0.00000 | ||
| 2833 | 2011.05.12 01:30 | close | 1418 | 0.15 | 1.42056 | 0.00000 | 0.00000 | -11936.25 | 1344520.59 |
| 2834 | 2011.05.12 01:30 | close | 1417 | 0.15 | 1.42055 | 0.00000 | 0.00000 | -13286.83 | 1331233.76 |
| 2835 | 2011.05.12 01:30 | close | 1416 | 0.15 | 1.42054 | 0.00000 | 0.00000 | -13129.78 | 1318103.98 |
| 2836 | 2011.05.12 01:30 | close | 1415 | 0.15 | 1.42054 | 0.00000 | 0.00000 | -18406.46 | 1299697.53 |
| 2837 | 2011.05.12 04:05 | sell | 1419 | 0.14 | 1.42247 | 0.00000 | 0.00000 | ||
| 2838 | 2011.05.12 04:10 | sell | 1420 | 0.14 | 1.42252 | 0.00000 | 0.00000 | ||
| 2839 | 2011.05.12 04:33 | close | 1420 | 0.14 | 1.41994 | 0.00000 | 0.00000 | 3776.61 | 1303474.14 |
| 2840 | 2011.05.12 04:33 | close | 1419 | 0.14 | 1.41991 | 0.00000 | 0.00000 | 3747.31 | 1307221.45 |
| 2841 | 2011.05.12 18:25 | sell | 1421 | 0.14 | 1.42263 | 0.00000 | 0.00000 | ||
| 2842 | 2011.05.12 18:35 | sell | 1422 | 0.14 | 1.42394 | 0.00000 | 0.00000 | ||
| 2843 | 2011.05.12 20:40 | sell | 1423 | 0.14 | 1.42748 | 0.00000 | 0.00000 | ||
| 2844 | 2011.05.12 21:55 | close | 1423 | 0.14 | 1.42357 | 0.00000 | 0.00000 | 5726.06 | 1312947.51 |
| 2845 | 2011.05.12 21:55 | close | 1422 | 0.14 | 1.42342 | 0.00000 | 0.00000 | 757.19 | 1313704.70 |
| 2846 | 2011.05.12 21:55 | close | 1421 | 0.14 | 1.42357 | 0.00000 | 0.00000 | -1382.80 | 1312321.90 |
| 2847 | 2011.05.13 16:25 | buy | 1424 | 0.14 | 1.42458 | 0.00000 | 0.00000 | ||
| 2848 | 2011.05.13 16:35 | buy | 1425 | 0.14 | 1.42411 | 0.00000 | 0.00000 | ||
| 2849 | 2011.05.13 17:05 | buy | 1426 | 0.14 | 1.42235 | 0.00000 | 0.00000 | ||
| 2850 | 2011.05.13 17:10 | buy | 1427 | 0.14 | 1.42250 | 0.00000 | 0.00000 | ||
| 2851 | 2011.05.16 00:00 | close | 1427 | 0.14 | 1.40844 | 0.00000 | 0.00000 | -20695.14 | 1291626.75 |
| 2852 | 2011.05.16 00:00 | close | 1426 | 0.14 | 1.40836 | 0.00000 | 0.00000 | -20592.54 | 1271034.21 |
| 2853 | 2011.05.16 00:00 | close | 1425 | 0.14 | 1.40842 | 0.00000 | 0.00000 | -23084.31 | 1247949.90 |
| 2854 | 2011.05.16 00:00 | close | 1424 | 0.14 | 1.40839 | 0.00000 | 0.00000 | -23817.18 | 1224132.71 |
| 2855 | 2011.05.16 01:10 | buy | 1428 | 0.13 | 1.40735 | 0.00000 | 0.00000 | ||
| 2856 | 2011.05.16 02:55 | buy | 1429 | 0.13 | 1.40662 | 0.00000 | 0.00000 | ||
| 2857 | 2011.05.16 04:00 | buy | 1430 | 0.13 | 1.40661 | 0.00000 | 0.00000 | ||
| 2858 | 2011.05.16 04:20 | buy | 1431 | 0.13 | 1.40537 | 0.00000 | 0.00000 | ||
| 2859 | 2011.05.16 04:30 | buy | 1432 | 0.13 | 1.40513 | 0.00000 | 0.00000 | ||
| 2860 | 2011.05.16 05:05 | close | 1432 | 0.13 | 1.40821 | 0.00000 | 0.00000 | 4187.02 | 1228319.73 |
| 2861 | 2011.05.16 05:05 | close | 1431 | 0.13 | 1.40818 | 0.00000 | 0.00000 | 3819.54 | 1232139.27 |
| 2862 | 2011.05.16 05:05 | close | 1430 | 0.13 | 1.40822 | 0.00000 | 0.00000 | 2186.28 | 1234325.55 |
| 2863 | 2011.05.16 05:05 | close | 1429 | 0.13 | 1.40814 | 0.00000 | 0.00000 | 2063.79 | 1236389.34 |
| 2864 | 2011.05.16 05:05 | close | 1428 | 0.13 | 1.40817 | 0.00000 | 0.00000 | 1111.06 | 1237500.40 |
| 2865 | 2011.05.17 02:30 | buy | 1433 | 0.14 | 1.41481 | 0.00000 | 0.00000 | ||
| 2866 | 2011.05.17 02:45 | buy | 1434 | 0.14 | 1.41465 | 0.00000 | 0.00000 | ||
| 2867 | 2011.05.17 03:12 | close | 1434 | 0.14 | 1.41659 | 0.00000 | 0.00000 | 2838.54 | 1240338.94 |
| 2868 | 2011.05.17 03:12 | close | 1433 | 0.14 | 1.41664 | 0.00000 | 0.00000 | 2677.31 | 1243016.25 |
| 2869 | 2011.05.17 05:45 | buy | 1435 | 0.14 | 1.41302 | 0.00000 | 0.00000 | ||
| 2870 | 2011.05.17 06:10 | close | 1435 | 0.14 | 1.41543 | 0.00000 | 0.00000 | 3527.44 | 1246543.69 |
| 2871 | 2011.05.17 22:50 | sell | 1436 | 0.14 | 1.42295 | 0.00000 | 0.00000 | ||
| 2872 | 2011.05.17 23:25 | sell | 1437 | 0.14 | 1.42364 | 0.00000 | 0.00000 | ||
| 2873 | 2011.05.17 23:35 | sell | 1438 | 0.14 | 1.42363 | 0.00000 | 0.00000 | ||
| 2874 | 2011.05.17 23:45 | sell | 1439 | 0.14 | 1.42347 | 0.00000 | 0.00000 | ||
| 2875 | 2011.05.18 01:30 | sell | 1440 | 0.14 | 1.42376 | 0.00000 | 0.00000 | ||
| 2876 | 2011.05.18 03:20 | close | 1440 | 0.14 | 1.42452 | 0.00000 | 0.00000 | -1118.96 | 1245424.73 |
| 2877 | 2011.05.18 03:20 | close | 1439 | 0.14 | 1.42447 | 0.00000 | 0.00000 | -1482.18 | 1243942.55 |
| 2878 | 2011.05.18 03:20 | close | 1438 | 0.14 | 1.42448 | 0.00000 | 0.00000 | -1262.31 | 1242680.24 |
| 2879 | 2011.05.18 03:20 | close | 1437 | 0.14 | 1.42464 | 0.00000 | 0.00000 | -1482.17 | 1241198.07 |
| 2880 | 2011.05.18 03:20 | close | 1436 | 0.14 | 1.42460 | 0.00000 | 0.00000 | -2434.91 | 1238763.15 |
| 2881 | 2011.05.18 15:05 | buy | 1441 | 0.14 | 1.42253 | 0.00000 | 0.00000 | ||
| 2882 | 2011.05.18 15:40 | buy | 1442 | 0.14 | 1.42203 | 0.00000 | 0.00000 | ||
| 2883 | 2011.05.18 15:55 | buy | 1443 | 0.14 | 1.42091 | 0.00000 | 0.00000 | ||
| 2884 | 2011.05.18 16:05 | buy | 1444 | 0.14 | 1.42064 | 0.00000 | 0.00000 | ||
| 2885 | 2011.05.18 16:35 | buy | 1445 | 0.14 | 1.41997 | 0.00000 | 0.00000 | ||
| 2886 | 2011.05.18 17:35 | close | 1445 | 0.14 | 1.42334 | 0.00000 | 0.00000 | 4934.55 | 1243697.70 |
| 2887 | 2011.05.18 17:35 | close | 1444 | 0.14 | 1.42318 | 0.00000 | 0.00000 | 3717.99 | 1247415.69 |
| 2888 | 2011.05.18 17:35 | close | 1443 | 0.14 | 1.42337 | 0.00000 | 0.00000 | 3600.73 | 1251016.42 |
| 2889 | 2011.05.18 17:35 | close | 1442 | 0.14 | 1.42324 | 0.00000 | 0.00000 | 1768.55 | 1252784.97 |
| 2890 | 2011.05.18 17:35 | close | 1441 | 0.14 | 1.42334 | 0.00000 | 0.00000 | 1182.25 | 1253967.22 |
| 2891 | 2011.05.19 05:10 | sell | 1446 | 0.14 | 1.42855 | 0.00000 | 0.00000 | ||
| 2892 | 2011.05.19 05:30 | sell | 1447 | 0.14 | 1.42952 | 0.00000 | 0.00000 | ||
| 2893 | 2011.05.19 08:26 | close | 1447 | 0.14 | 1.42835 | 0.00000 | 0.00000 | 1709.92 | 1255677.14 |
| 2894 | 2011.05.19 08:26 | close | 1446 | 0.14 | 1.42838 | 0.00000 | 0.00000 | 244.18 | 1255921.32 |
| 2895 | 2011.05.19 11:45 | buy | 1448 | 0.14 | 1.42179 | 0.00000 | 0.00000 | ||
| 2896 | 2011.05.19 12:51 | close | 1448 | 0.14 | 1.42563 | 0.00000 | 0.00000 | 5623.46 | 1261544.78 |
| 2897 | 2011.05.20 02:45 | sell | 1449 | 0.14 | 1.43220 | 0.00000 | 0.00000 | ||
| 2898 | 2011.05.20 03:20 | close | 1449 | 0.14 | 1.43101 | 0.00000 | 0.00000 | 1739.24 | 1263284.02 |
| 2899 | 2011.05.20 09:00 | sell | 1450 | 0.14 | 1.43274 | 0.00000 | 0.00000 | ||
| 2900 | 2011.05.20 09:20 | close | 1450 | 0.14 | 1.43115 | 0.00000 | 0.00000 | 2325.53 | 1265609.55 |
| 2901 | 2011.05.20 09:40 | sell | 1451 | 0.14 | 1.43274 | 0.00000 | 0.00000 | ||
| 2902 | 2011.05.20 10:10 | close | 1451 | 0.14 | 1.43081 | 0.00000 | 0.00000 | 2823.89 | 1268433.44 |
| 2903 | 2011.05.23 01:35 | buy | 1452 | 0.14 | 1.41257 | 0.00000 | 0.00000 | ||
| 2904 | 2011.05.23 02:15 | buy | 1453 | 0.14 | 1.41028 | 0.00000 | 0.00000 | ||
| 2905 | 2011.05.23 02:20 | buy | 1454 | 0.14 | 1.40980 | 0.00000 | 0.00000 | ||
| 2906 | 2011.05.23 02:30 | buy | 1455 | 0.14 | 1.41031 | 0.00000 | 0.00000 | ||
| 2907 | 2011.05.23 03:25 | close | 1455 | 0.14 | 1.41313 | 0.00000 | 0.00000 | 4128.40 | 1272561.84 |
| 2908 | 2011.05.23 03:25 | close | 1454 | 0.14 | 1.41313 | 0.00000 | 0.00000 | 4875.93 | 1277437.77 |
| 2909 | 2011.05.23 03:25 | close | 1453 | 0.14 | 1.41310 | 0.00000 | 0.00000 | 4128.40 | 1281566.17 |
| 2910 | 2011.05.23 03:25 | close | 1452 | 0.14 | 1.41310 | 0.00000 | 0.00000 | 771.85 | 1282338.02 |
| 2911 | 2011.05.23 04:15 | buy | 1456 | 0.14 | 1.40975 | 0.00000 | 0.00000 | ||
| 2912 | 2011.05.23 04:25 | buy | 1457 | 0.14 | 1.40952 | 0.00000 | 0.00000 | ||
| 2913 | 2011.05.23 04:30 | buy | 1458 | 0.14 | 1.40963 | 0.00000 | 0.00000 | ||
| 2914 | 2011.05.23 05:05 | buy | 1459 | 0.14 | 1.40833 | 0.00000 | 0.00000 | ||
| 2915 | 2011.05.23 07:20 | buy | 1460 | 0.14 | 1.40772 | 0.00000 | 0.00000 | ||
| 2916 | 2011.05.23 08:45 | buy | 1461 | 0.14 | 1.40641 | 0.00000 | 0.00000 | ||
| 2917 | 2011.05.23 09:05 | buy | 1462 | 0.14 | 1.40614 | 0.00000 | 0.00000 | ||
| 2918 | 2011.05.23 09:10 | buy | 1463 | 0.14 | 1.40583 | 0.00000 | 0.00000 | ||
| 2919 | 2011.05.23 09:55 | buy | 1464 | 0.14 | 1.40408 | 0.00000 | 0.00000 | ||
| 2920 | 2011.05.23 10:30 | buy | 1465 | 0.14 | 1.40226 | 0.00000 | 0.00000 | ||
| 2921 | 2011.05.23 14:20 | close | 1465 | 0.14 | 1.40183 | 0.00000 | 0.00000 | -635.27 | 1281702.75 |
| 2922 | 2011.05.23 14:20 | close | 1464 | 0.14 | 1.40197 | 0.00000 | 0.00000 | -3097.72 | 1278605.03 |
| 2923 | 2011.05.23 14:20 | close | 1463 | 0.14 | 1.40192 | 0.00000 | 0.00000 | -5736.06 | 1272868.97 |
| 2924 | 2011.05.23 14:20 | close | 1462 | 0.14 | 1.40191 | 0.00000 | 0.00000 | -6205.10 | 1266663.87 |
| 2925 | 2011.05.23 14:20 | close | 1461 | 0.14 | 1.40191 | 0.00000 | 0.00000 | -6600.85 | 1260063.02 |
| 2926 | 2011.05.23 14:20 | close | 1460 | 0.14 | 1.40185 | 0.00000 | 0.00000 | -8608.91 | 1251454.11 |
| 2927 | 2011.05.23 14:20 | close | 1459 | 0.14 | 1.40188 | 0.00000 | 0.00000 | -9459.05 | 1241995.06 |
| 2928 | 2011.05.23 14:20 | close | 1458 | 0.14 | 1.40188 | 0.00000 | 0.00000 | -11364.51 | 1230630.55 |
| 2929 | 2011.05.23 14:20 | close | 1457 | 0.14 | 1.40190 | 0.00000 | 0.00000 | -11173.97 | 1219456.58 |
| 2930 | 2011.05.23 14:20 | close | 1456 | 0.14 | 1.40197 | 0.00000 | 0.00000 | -11408.48 | 1208048.10 |
| 2931 | 2011.05.24 17:15 | sell | 1466 | 0.13 | 1.41195 | 0.00000 | 0.00000 | ||
| 2932 | 2011.05.24 19:05 | close | 1466 | 0.13 | 1.40910 | 0.00000 | 0.00000 | 3873.98 | 1211922.08 |
| 2933 | 2011.05.25 02:35 | buy | 1467 | 0.13 | 1.40929 | 0.00000 | 0.00000 | ||
| 2934 | 2011.05.25 03:45 | buy | 1468 | 0.13 | 1.40791 | 0.00000 | 0.00000 | ||
| 2935 | 2011.05.25 06:20 | close | 1468 | 0.13 | 1.40655 | 0.00000 | 0.00000 | -1856.03 | 1210066.05 |
| 2936 | 2011.05.25 06:20 | close | 1467 | 0.13 | 1.40663 | 0.00000 | 0.00000 | -3625.39 | 1206440.66 |
| 2937 | 2011.05.25 07:25 | buy | 1469 | 0.13 | 1.40369 | 0.00000 | 0.00000 | ||
| 2938 | 2011.05.25 07:35 | buy | 1470 | 0.13 | 1.40377 | 0.00000 | 0.00000 | ||
| 2939 | 2011.05.25 11:32 | close | 1470 | 0.13 | 1.40525 | 0.00000 | 0.00000 | 2009.35 | 1208450.01 |
| 2940 | 2011.05.25 11:32 | close | 1469 | 0.13 | 1.40530 | 0.00000 | 0.00000 | 2186.28 | 1210636.29 |
| 2941 | 2011.05.25 12:45 | sell | 1471 | 0.13 | 1.40820 | 0.00000 | 0.00000 | ||
| 2942 | 2011.05.25 13:20 | close | 1471 | 0.13 | 1.40466 | 0.00000 | 0.00000 | 4813.11 | 1215449.40 |
| 2943 | 2011.05.25 15:40 | sell | 1472 | 0.13 | 1.40894 | 0.00000 | 0.00000 | ||
| 2944 | 2011.05.25 16:14 | close | 1472 | 0.13 | 1.40493 | 0.00000 | 0.00000 | 5452.80 | 1220902.20 |
| 2945 | 2011.05.27 23:55 | sell | 1473 | 0.13 | 1.43039 | 0.00000 | 0.00000 | ||
| 2946 | 2011.05.30 01:24 | close | 1473 | 0.13 | 1.42907 | 0.00000 | 0.00000 | 1780.96 | 1222683.17 |
| 2947 | 2011.05.30 09:05 | buy | 1474 | 0.13 | 1.42637 | 0.00000 | 0.00000 | ||
| 2948 | 2011.05.30 10:05 | close | 1474 | 0.13 | 1.42804 | 0.00000 | 0.00000 | 2267.95 | 1224951.12 |
| 2949 | 2011.05.30 17:25 | buy | 1475 | 0.13 | 1.42684 | 0.00000 | 0.00000 | ||
| 2950 | 2011.05.30 21:00 | close | 1475 | 0.13 | 1.42785 | 0.00000 | 0.00000 | 1369.66 | 1226320.78 |
| 2951 | 2011.05.31 01:25 | sell | 1476 | 0.14 | 1.42905 | 0.00000 | 0.00000 | ||
| 2952 | 2011.05.31 07:15 | close | 1476 | 0.14 | 1.43707 | 0.00000 | 0.00000 | -11760.27 | 1214560.51 |
| 2953 | 2011.05.31 10:30 | sell | 1477 | 0.13 | 1.44016 | 0.00000 | 0.00000 | ||
| 2954 | 2011.05.31 11:00 | sell | 1478 | 0.13 | 1.44113 | 0.00000 | 0.00000 | ||
| 2955 | 2011.05.31 11:25 | sell | 1479 | 0.13 | 1.44162 | 0.00000 | 0.00000 | ||
| 2956 | 2011.05.31 12:20 | sell | 1480 | 0.13 | 1.44213 | 0.00000 | 0.00000 | ||
| 2957 | 2011.05.31 12:50 | sell | 1481 | 0.13 | 1.44219 | 0.00000 | 0.00000 | ||
| 2958 | 2011.05.31 13:35 | close | 1481 | 0.13 | 1.43978 | 0.00000 | 0.00000 | 3275.13 | 1217835.64 |
| 2959 | 2011.05.31 13:35 | close | 1480 | 0.13 | 1.43969 | 0.00000 | 0.00000 | 3315.95 | 1221151.59 |
| 2960 | 2011.05.31 13:35 | close | 1479 | 0.13 | 1.43972 | 0.00000 | 0.00000 | 2580.99 | 1223732.58 |
| 2961 | 2011.05.31 13:35 | close | 1478 | 0.13 | 1.43961 | 0.00000 | 0.00000 | 2063.79 | 1225796.37 |
| 2962 | 2011.05.31 13:35 | close | 1477 | 0.13 | 1.43970 | 0.00000 | 0.00000 | 621.08 | 1226417.45 |
| 2963 | 2011.06.02 07:40 | sell | 1482 | 0.14 | 1.43659 | 0.00000 | 0.00000 | ||
| 2964 | 2011.06.02 07:55 | sell | 1483 | 0.14 | 1.43651 | 0.00000 | 0.00000 | ||
| 2965 | 2011.06.02 08:23 | close | 1483 | 0.14 | 1.43493 | 0.00000 | 0.00000 | 2310.87 | 1228728.32 |
| 2966 | 2011.06.02 08:23 | close | 1482 | 0.14 | 1.43497 | 0.00000 | 0.00000 | 2369.50 | 1231097.82 |
| 2967 | 2011.06.02 09:45 | sell | 1484 | 0.14 | 1.43774 | 0.00000 | 0.00000 | ||
| 2968 | 2011.06.02 10:45 | sell | 1485 | 0.14 | 1.43814 | 0.00000 | 0.00000 | ||
| 2969 | 2011.06.02 10:50 | sell | 1486 | 0.14 | 1.43862 | 0.00000 | 0.00000 | ||
| 2970 | 2011.06.02 11:00 | sell | 1487 | 0.14 | 1.43899 | 0.00000 | 0.00000 | ||
| 2971 | 2011.06.02 11:15 | sell | 1488 | 0.14 | 1.43937 | 0.00000 | 0.00000 | ||
| 2972 | 2011.06.02 16:00 | close | 1488 | 0.14 | 1.44478 | 0.00000 | 0.00000 | -7934.68 | 1223163.14 |
| 2973 | 2011.06.02 16:00 | close | 1487 | 0.14 | 1.44481 | 0.00000 | 0.00000 | -8535.63 | 1214627.51 |
| 2974 | 2011.06.02 16:00 | close | 1486 | 0.14 | 1.44490 | 0.00000 | 0.00000 | -9209.88 | 1205417.63 |
| 2975 | 2011.06.02 16:00 | close | 1485 | 0.14 | 1.44493 | 0.00000 | 0.00000 | -9957.40 | 1195460.23 |
| 2976 | 2011.06.02 16:00 | close | 1484 | 0.14 | 1.44484 | 0.00000 | 0.00000 | -10411.78 | 1185048.45 |
| 2977 | 2011.06.03 10:20 | buy | 1489 | 0.13 | 1.44674 | 0.00000 | 0.00000 | ||
| 2978 | 2011.06.03 11:35 | close | 1489 | 0.13 | 1.44839 | 0.00000 | 0.00000 | 2240.73 | 1187289.18 |
| 2979 | 2011.06.03 18:35 | sell | 1490 | 0.13 | 1.45770 | 0.00000 | 0.00000 | ||
| 2980 | 2011.06.06 00:00 | close | 1490 | 0.13 | 1.46079 | 0.00000 | 0.00000 | -4221.26 | 1183067.92 |
| 2981 | 2011.06.06 13:40 | buy | 1491 | 0.13 | 1.46070 | 0.00000 | 0.00000 | ||
| 2982 | 2011.06.06 13:55 | buy | 1492 | 0.13 | 1.46000 | 0.00000 | 0.00000 | ||
| 2983 | 2011.06.06 16:30 | close | 1492 | 0.13 | 1.46227 | 0.00000 | 0.00000 | 3084.58 | 1186152.50 |
| 2984 | 2011.06.06 16:30 | close | 1491 | 0.13 | 1.46225 | 0.00000 | 0.00000 | 2104.63 | 1188257.13 |
| 2985 | 2011.06.06 21:45 | buy | 1493 | 0.13 | 1.45855 | 0.00000 | 0.00000 | ||
| 2986 | 2011.06.06 22:10 | buy | 1494 | 0.13 | 1.45775 | 0.00000 | 0.00000 | ||
| 2987 | 2011.06.06 23:00 | buy | 1495 | 0.13 | 1.45654 | 0.00000 | 0.00000 | ||
| 2988 | 2011.06.07 00:40 | close | 1495 | 0.13 | 1.45814 | 0.00000 | 0.00000 | 2096.74 | 1190353.87 |
| 2989 | 2011.06.07 00:40 | close | 1494 | 0.13 | 1.45807 | 0.00000 | 0.00000 | 354.60 | 1190708.47 |
| 2990 | 2011.06.07 00:40 | close | 1493 | 0.13 | 1.45811 | 0.00000 | 0.00000 | -679.80 | 1190028.67 |
| 2991 | 2011.06.07 08:30 | sell | 1496 | 0.13 | 1.46119 | 0.00000 | 0.00000 | ||
| 2992 | 2011.06.07 09:00 | sell | 1497 | 0.13 | 1.46123 | 0.00000 | 0.00000 | ||
| 2993 | 2011.06.07 11:45 | sell | 1498 | 0.13 | 1.46693 | 0.00000 | 0.00000 | ||
| 2994 | 2011.06.07 14:35 | close | 1498 | 0.13 | 1.46583 | 0.00000 | 0.00000 | 1492.15 | 1191520.82 |
| 2995 | 2011.06.07 14:35 | close | 1497 | 0.13 | 1.46565 | 0.00000 | 0.00000 | -6020.83 | 1185499.99 |
| 2996 | 2011.06.07 14:35 | close | 1496 | 0.13 | 1.46578 | 0.00000 | 0.00000 | -6252.21 | 1179247.78 |
| 2997 | 2011.06.08 04:50 | buy | 1499 | 0.13 | 1.46585 | 0.00000 | 0.00000 | ||
| 2998 | 2011.06.08 05:00 | buy | 1500 | 0.13 | 1.46560 | 0.00000 | 0.00000 | ||
| 2999 | 2011.06.08 05:25 | buy | 1501 | 0.13 | 1.46549 | 0.00000 | 0.00000 | ||
| 3000 | 2011.06.08 05:30 | buy | 1502 | 0.13 | 1.46494 | 0.00000 | 0.00000 | ||
| 3001 | 2011.06.08 08:05 | close | 1502 | 0.13 | 1.46643 | 0.00000 | 0.00000 | 2022.96 | 1181270.74 |
| 3002 | 2011.06.08 08:05 | close | 1501 | 0.13 | 1.46638 | 0.00000 | 0.00000 | 1206.34 | 1182477.08 |
| 3003 | 2011.06.08 08:05 | close | 1500 | 0.13 | 1.46648 | 0.00000 | 0.00000 | 1192.72 | 1183669.80 |
| 3004 | 2011.06.08 08:05 | close | 1499 | 0.13 | 1.46636 | 0.00000 | 0.00000 | 689.14 | 1184358.94 |
| 3005 | 2011.06.08 15:10 | buy | 1503 | 0.13 | 1.46175 | 0.00000 | 0.00000 | ||
| 3006 | 2011.06.08 15:30 | buy | 1504 | 0.13 | 1.46053 | 0.00000 | 0.00000 | ||
| 3007 | 2011.06.08 16:32 | close | 1504 | 0.13 | 1.46379 | 0.00000 | 0.00000 | 4432.01 | 1188790.95 |
| 3008 | 2011.06.08 16:32 | close | 1503 | 0.13 | 1.46374 | 0.00000 | 0.00000 | 2703.49 | 1191494.44 |
| 3009 | 2011.06.09 03:15 | sell | 1505 | 0.13 | 1.46036 | 0.00000 | 0.00000 | ||
| 3010 | 2011.06.09 05:55 | sell | 1506 | 0.13 | 1.46298 | 0.00000 | 0.00000 | ||
| 3011 | 2011.06.09 06:05 | sell | 1507 | 0.13 | 1.46305 | 0.00000 | 0.00000 | ||
| 3012 | 2011.06.09 07:10 | close | 1507 | 0.13 | 1.46152 | 0.00000 | 0.00000 | 2077.41 | 1193571.85 |
| 3013 | 2011.06.09 07:10 | close | 1506 | 0.13 | 1.46158 | 0.00000 | 0.00000 | 1900.46 | 1195472.31 |
| 3014 | 2011.06.09 07:10 | close | 1505 | 0.13 | 1.46147 | 0.00000 | 0.00000 | -1515.76 | 1193956.55 |
| 3015 | 2011.06.10 03:50 | sell | 1508 | 0.13 | 1.45336 | 0.00000 | 0.00000 | ||
| 3016 | 2011.06.10 04:20 | sell | 1509 | 0.13 | 1.45379 | 0.00000 | 0.00000 | ||
| 3017 | 2011.06.10 06:54 | close | 1509 | 0.13 | 1.45228 | 0.00000 | 0.00000 | 2050.18 | 1196006.73 |
| 3018 | 2011.06.10 06:54 | close | 1508 | 0.13 | 1.45239 | 0.00000 | 0.00000 | 1315.22 | 1197321.95 |
| 3019 | 2011.06.10 09:05 | buy | 1510 | 0.13 | 1.44857 | 0.00000 | 0.00000 | ||
| 3020 | 2011.06.10 10:20 | buy | 1511 | 0.13 | 1.44603 | 0.00000 | 0.00000 | ||
| 3021 | 2011.06.10 11:55 | close | 1511 | 0.13 | 1.44799 | 0.00000 | 0.00000 | 2662.65 | 1199984.60 |
| 3022 | 2011.06.10 11:55 | close | 1510 | 0.13 | 1.44797 | 0.00000 | 0.00000 | -821.63 | 1199162.97 |
| 3023 | 2011.06.10 20:30 | buy | 1512 | 0.13 | 1.43539 | 0.00000 | 0.00000 | ||
| 3024 | 2011.06.13 00:05 | buy | 1513 | 0.13 | 1.43212 | 0.00000 | 0.00000 | ||
| 3025 | 2011.06.13 03:01 | close | 1513 | 0.13 | 1.43447 | 0.00000 | 0.00000 | 3193.46 | 1202356.43 |
| 3026 | 2011.06.13 03:01 | close | 1512 | 0.13 | 1.43444 | 0.00000 | 0.00000 | -1373.94 | 1200982.48 |
| 3027 | 2011.06.15 00:10 | buy | 1514 | 0.13 | 1.44371 | 0.00000 | 0.00000 | ||
| 3028 | 2011.06.15 00:20 | buy | 1515 | 0.13 | 1.44401 | 0.00000 | 0.00000 | ||
| 3029 | 2011.06.15 02:50 | buy | 1516 | 0.13 | 1.44326 | 0.00000 | 0.00000 | ||
| 3030 | 2011.06.15 03:30 | buy | 1517 | 0.13 | 1.44242 | 0.00000 | 0.00000 | ||
| 3031 | 2011.06.15 04:00 | buy | 1518 | 0.13 | 1.44212 | 0.00000 | 0.00000 | ||
| 3032 | 2011.06.15 04:30 | buy | 1519 | 0.13 | 1.44132 | 0.00000 | 0.00000 | ||
| 3033 | 2011.06.15 07:05 | buy | 1520 | 0.13 | 1.44050 | 0.00000 | 0.00000 | ||
| 3034 | 2011.06.15 08:20 | close | 1520 | 0.13 | 1.44201 | 0.00000 | 0.00000 | 2050.19 | 1203032.67 |
| 3035 | 2011.06.15 08:20 | close | 1519 | 0.13 | 1.44217 | 0.00000 | 0.00000 | 1151.89 | 1204184.56 |
| 3036 | 2011.06.15 08:20 | close | 1518 | 0.13 | 1.44202 | 0.00000 | 0.00000 | -141.10 | 1204043.46 |
| 3037 | 2011.06.15 08:20 | close | 1517 | 0.13 | 1.44199 | 0.00000 | 0.00000 | -590.25 | 1203453.21 |
| 3038 | 2011.06.15 08:20 | close | 1516 | 0.13 | 1.44211 | 0.00000 | 0.00000 | -1570.21 | 1201883.00 |
| 3039 | 2011.06.15 08:20 | close | 1515 | 0.13 | 1.44211 | 0.00000 | 0.00000 | -2590.99 | 1199292.01 |
| 3040 | 2011.06.15 08:20 | close | 1514 | 0.13 | 1.44212 | 0.00000 | 0.00000 | -2169.07 | 1197122.94 |
| 3041 | 2011.06.15 11:40 | buy | 1521 | 0.13 | 1.43560 | 0.00000 | 0.00000 | ||
| 3042 | 2011.06.15 11:55 | buy | 1522 | 0.13 | 1.43533 | 0.00000 | 0.00000 | ||
| 3043 | 2011.06.15 13:55 | buy | 1523 | 0.13 | 1.43028 | 0.00000 | 0.00000 | ||
| 3044 | 2011.06.15 15:00 | buy | 1524 | 0.13 | 1.42954 | 0.00000 | 0.00000 | ||
| 3045 | 2011.06.15 15:10 | buy | 1525 | 0.13 | 1.42907 | 0.00000 | 0.00000 | ||
| 3046 | 2011.06.15 16:10 | buy | 1526 | 0.13 | 1.42712 | 0.00000 | 0.00000 | ||
| 3047 | 2011.06.15 17:10 | close | 1526 | 0.13 | 1.43021 | 0.00000 | 0.00000 | 4200.64 | 1201323.58 |
| 3048 | 2011.06.15 17:10 | close | 1525 | 0.13 | 1.43016 | 0.00000 | 0.00000 | 1478.54 | 1202802.12 |
| 3049 | 2011.06.15 17:10 | close | 1524 | 0.13 | 1.43035 | 0.00000 | 0.00000 | 1097.45 | 1203899.57 |
| 3050 | 2011.06.15 17:10 | close | 1523 | 0.13 | 1.43035 | 0.00000 | 0.00000 | 90.28 | 1203989.85 |
| 3051 | 2011.06.15 17:10 | close | 1522 | 0.13 | 1.43022 | 0.00000 | 0.00000 | -6959.96 | 1197029.89 |
| 3052 | 2011.06.15 17:10 | close | 1521 | 0.13 | 1.43035 | 0.00000 | 0.00000 | -7150.50 | 1189879.39 |
| 3053 | 2011.06.15 18:15 | buy | 1527 | 0.13 | 1.42696 | 0.00000 | 0.00000 | ||
| 3054 | 2011.06.16 01:50 | close | 1527 | 0.13 | 1.41794 | 0.00000 | 0.00000 | -12509.48 | 1177369.92 |
| 3055 | 2011.06.16 19:25 | sell | 1528 | 0.13 | 1.41706 | 0.00000 | 0.00000 | ||
| 3056 | 2011.06.16 19:30 | sell | 1529 | 0.13 | 1.41828 | 0.00000 | 0.00000 | ||
| 3057 | 2011.06.16 20:55 | close | 1529 | 0.13 | 1.41451 | 0.00000 | 0.00000 | 5126.15 | 1182496.07 |
| 3058 | 2011.06.16 20:55 | close | 1528 | 0.13 | 1.41456 | 0.00000 | 0.00000 | 3397.62 | 1185893.69 |
| 3059 | 2011.06.17 07:00 | buy | 1530 | 0.13 | 1.41682 | 0.00000 | 0.00000 | ||
| 3060 | 2011.06.17 08:40 | buy | 1531 | 0.13 | 1.41322 | 0.00000 | 0.00000 | ||
| 3061 | 2011.06.17 09:20 | close | 1531 | 0.13 | 1.41597 | 0.00000 | 0.00000 | 3737.89 | 1189631.58 |
| 3062 | 2011.06.17 09:20 | close | 1530 | 0.13 | 1.41598 | 0.00000 | 0.00000 | -1148.28 | 1188483.30 |
| 3063 | 2011.06.17 18:00 | sell | 1532 | 0.13 | 1.43076 | 0.00000 | 0.00000 | ||
| 3064 | 2011.06.17 18:20 | sell | 1533 | 0.13 | 1.43320 | 0.00000 | 0.00000 | ||
| 3065 | 2011.06.17 18:30 | sell | 1534 | 0.13 | 1.43263 | 0.00000 | 0.00000 | ||
| 3066 | 2011.06.17 19:55 | close | 1534 | 0.13 | 1.42951 | 0.00000 | 0.00000 | 4241.47 | 1192724.77 |
| 3067 | 2011.06.17 19:55 | close | 1533 | 0.13 | 1.42938 | 0.00000 | 0.00000 | 5194.20 | 1197918.97 |
| 3068 | 2011.06.17 19:55 | close | 1532 | 0.13 | 1.42952 | 0.00000 | 0.00000 | 1682.70 | 1199601.67 |
| 3069 | 2011.06.20 08:35 | buy | 1535 | 0.13 | 1.42219 | 0.00000 | 0.00000 | ||
| 3070 | 2011.06.20 09:40 | buy | 1536 | 0.13 | 1.42192 | 0.00000 | 0.00000 | ||
| 3071 | 2011.06.20 11:53 | close | 1536 | 0.13 | 1.42383 | 0.00000 | 0.00000 | 2594.60 | 1202196.27 |
| 3072 | 2011.06.20 11:53 | close | 1535 | 0.13 | 1.42388 | 0.00000 | 0.00000 | 2295.17 | 1204491.44 |
| 3073 | 2011.06.21 09:35 | sell | 1537 | 0.13 | 1.43652 | 0.00000 | 0.00000 | ||
| 3074 | 2011.06.21 11:45 | close | 1537 | 0.13 | 1.43435 | 0.00000 | 0.00000 | 2948.47 | 1207439.91 |
| 3075 | 2011.06.22 03:45 | buy | 1538 | 0.13 | 1.43659 | 0.00000 | 0.00000 | ||
| 3076 | 2011.06.22 03:55 | buy | 1539 | 0.13 | 1.43681 | 0.00000 | 0.00000 | ||
| 3077 | 2011.06.22 04:20 | buy | 1540 | 0.13 | 1.43632 | 0.00000 | 0.00000 | ||
| 3078 | 2011.06.22 04:30 | buy | 1541 | 0.13 | 1.43597 | 0.00000 | 0.00000 | ||
| 3079 | 2011.06.22 07:50 | close | 1541 | 0.13 | 1.43713 | 0.00000 | 0.00000 | 1573.81 | 1209013.72 |
| 3080 | 2011.06.22 07:50 | close | 1540 | 0.13 | 1.43721 | 0.00000 | 0.00000 | 1206.34 | 1210220.06 |
| 3081 | 2011.06.22 07:50 | close | 1539 | 0.13 | 1.43722 | 0.00000 | 0.00000 | 553.03 | 1210773.09 |
| 3082 | 2011.06.22 07:50 | close | 1538 | 0.13 | 1.43729 | 0.00000 | 0.00000 | 947.73 | 1211720.82 |
| 3083 | 2011.06.22 22:55 | buy | 1542 | 0.13 | 1.43541 | 0.00000 | 0.00000 | ||
| 3084 | 2011.06.22 23:30 | buy | 1543 | 0.13 | 1.43464 | 0.00000 | 0.00000 | ||
| 3085 | 2011.06.22 23:40 | buy | 1544 | 0.13 | 1.43474 | 0.00000 | 0.00000 | ||
| 3086 | 2011.06.23 00:45 | buy | 1545 | 0.13 | 1.43348 | 0.00000 | 0.00000 | ||
| 3087 | 2011.06.23 01:00 | buy | 1546 | 0.13 | 1.43365 | 0.00000 | 0.00000 | ||
| 3088 | 2011.06.23 01:40 | buy | 1547 | 0.13 | 1.43157 | 0.00000 | 0.00000 | ||
| 3089 | 2011.06.23 01:55 | buy | 1548 | 0.13 | 1.43142 | 0.00000 | 0.00000 | ||
| 3090 | 2011.06.23 03:45 | buy | 1549 | 0.13 | 1.43107 | 0.00000 | 0.00000 | ||
| 3091 | 2011.06.23 04:20 | buy | 1550 | 0.13 | 1.43024 | 0.00000 | 0.00000 | ||
| 3092 | 2011.06.23 04:25 | buy | 1551 | 0.13 | 1.43026 | 0.00000 | 0.00000 | ||
| 3093 | 2011.06.23 09:55 | close | 1551 | 0.13 | 1.43101 | 0.00000 | 0.00000 | 1015.79 | 1212736.61 |
| 3094 | 2011.06.23 09:55 | close | 1550 | 0.13 | 1.43111 | 0.00000 | 0.00000 | 1179.11 | 1213915.72 |
| 3095 | 2011.06.23 09:55 | close | 1549 | 0.13 | 1.43118 | 0.00000 | 0.00000 | 144.72 | 1214060.44 |
| 3096 | 2011.06.23 09:55 | close | 1548 | 0.13 | 1.43120 | 0.00000 | 0.00000 | -304.43 | 1213756.01 |
| 3097 | 2011.06.23 09:55 | close | 1547 | 0.13 | 1.43115 | 0.00000 | 0.00000 | -576.64 | 1213179.37 |
| 3098 | 2011.06.23 09:55 | close | 1546 | 0.13 | 1.43109 | 0.00000 | 0.00000 | -3489.29 | 1209690.08 |
| 3099 | 2011.06.23 09:55 | close | 1545 | 0.13 | 1.43108 | 0.00000 | 0.00000 | -3271.52 | 1206418.56 |
| 3100 | 2011.06.23 09:55 | close | 1544 | 0.13 | 1.43104 | 0.00000 | 0.00000 | -5268.71 | 1201149.85 |
| 3101 | 2011.06.23 09:55 | close | 1543 | 0.13 | 1.43116 | 0.00000 | 0.00000 | -4969.27 | 1196180.59 |
| 3102 | 2011.06.23 09:55 | close | 1542 | 0.13 | 1.43119 | 0.00000 | 0.00000 | -5976.45 | 1190204.14 |
| 3103 | 2011.06.23 12:30 | buy | 1552 | 0.13 | 1.42532 | 0.00000 | 0.00000 | ||
| 3104 | 2011.06.23 13:25 | buy | 1553 | 0.13 | 1.42315 | 0.00000 | 0.00000 | ||
| 3105 | 2011.06.23 13:30 | buy | 1554 | 0.13 | 1.42276 | 0.00000 | 0.00000 | ||
| 3106 | 2011.06.23 15:15 | buy | 1555 | 0.13 | 1.42124 | 0.00000 | 0.00000 | ||
| 3107 | 2011.06.23 19:05 | close | 1555 | 0.13 | 1.41793 | 0.00000 | 0.00000 | -4510.07 | 1185694.07 |
| 3108 | 2011.06.23 19:05 | close | 1554 | 0.13 | 1.41794 | 0.00000 | 0.00000 | -6565.25 | 1179128.82 |
| 3109 | 2011.06.23 19:05 | close | 1553 | 0.13 | 1.41783 | 0.00000 | 0.00000 | -7245.77 | 1171883.05 |
| 3110 | 2011.06.23 19:05 | close | 1552 | 0.13 | 1.41786 | 0.00000 | 0.00000 | -10158.42 | 1161724.63 |
| 3111 | 2011.06.24 00:25 | sell | 1556 | 0.13 | 1.42632 | 0.00000 | 0.00000 | ||
| 3112 | 2011.06.24 02:40 | close | 1556 | 0.13 | 1.42589 | 0.00000 | 0.00000 | 580.25 | 1162304.88 |
| 3113 | 2011.06.24 18:00 | buy | 1557 | 0.13 | 1.41646 | 0.00000 | 0.00000 | ||
| 3114 | 2011.06.24 19:55 | buy | 1558 | 0.13 | 1.41672 | 0.00000 | 0.00000 | ||
| 3115 | 2011.06.24 20:05 | buy | 1559 | 0.13 | 1.41580 | 0.00000 | 0.00000 | ||
| 3116 | 2011.06.24 22:15 | buy | 1560 | 0.13 | 1.41608 | 0.00000 | 0.00000 | ||
| 3117 | 2011.06.24 23:35 | close | 1560 | 0.13 | 1.41851 | 0.00000 | 0.00000 | 3302.35 | 1165607.23 |
| 3118 | 2011.06.24 23:35 | close | 1559 | 0.13 | 1.41848 | 0.00000 | 0.00000 | 3642.61 | 1169249.84 |
| 3119 | 2011.06.24 23:35 | close | 1558 | 0.13 | 1.41849 | 0.00000 | 0.00000 | 2404.06 | 1171653.90 |
| 3120 | 2011.06.24 23:35 | close | 1557 | 0.13 | 1.41863 | 0.00000 | 0.00000 | 2948.47 | 1174602.37 |
| 3121 | 2011.06.27 12:05 | sell | 1561 | 0.13 | 1.41838 | 0.00000 | 0.00000 | ||
| 3122 | 2011.06.27 12:40 | sell | 1562 | 0.13 | 1.41993 | 0.00000 | 0.00000 | ||
| 3123 | 2011.06.27 15:40 | close | 1562 | 0.13 | 1.41930 | 0.00000 | 0.00000 | 852.46 | 1175454.83 |
| 3124 | 2011.06.27 15:40 | close | 1561 | 0.13 | 1.41917 | 0.00000 | 0.00000 | -1080.23 | 1174374.60 |
| 3125 | 2011.06.27 22:45 | sell | 1563 | 0.13 | 1.42841 | 0.00000 | 0.00000 | ||
| 3126 | 2011.06.28 01:35 | sell | 1564 | 0.13 | 1.42933 | 0.00000 | 0.00000 | ||
| 3127 | 2011.06.28 03:15 | close | 1564 | 0.13 | 1.42885 | 0.00000 | 0.00000 | 648.31 | 1175022.91 |
| 3128 | 2011.06.28 03:15 | close | 1563 | 0.13 | 1.42895 | 0.00000 | 0.00000 | -750.59 | 1174272.32 |
| 3129 | 2011.06.28 09:50 | buy | 1565 | 0.13 | 1.42648 | 0.00000 | 0.00000 | ||
| 3130 | 2011.06.28 10:31 | close | 1565 | 0.13 | 1.42960 | 0.00000 | 0.00000 | 4241.47 | 1178513.79 |
| 3131 | 2011.06.29 08:35 | sell | 1566 | 0.13 | 1.43735 | 0.00000 | 0.00000 | ||
| 3132 | 2011.06.29 09:45 | sell | 1567 | 0.13 | 1.43840 | 0.00000 | 0.00000 | ||
| 3133 | 2011.06.29 11:30 | sell | 1568 | 0.13 | 1.44103 | 0.00000 | 0.00000 | ||
| 3134 | 2011.06.29 15:46 | close | 1568 | 0.13 | 1.43982 | 0.00000 | 0.00000 | 1641.87 | 1180155.66 |
| 3135 | 2011.06.29 15:46 | close | 1567 | 0.13 | 1.43973 | 0.00000 | 0.00000 | -1815.20 | 1178340.46 |
| 3136 | 2011.06.29 15:46 | close | 1566 | 0.13 | 1.43978 | 0.00000 | 0.00000 | -3312.35 | 1175028.11 |
| 3137 | 2011.06.30 01:45 | sell | 1569 | 0.13 | 1.44411 | 0.00000 | 0.00000 | ||
| 3138 | 2011.06.30 06:00 | sell | 1570 | 0.13 | 1.44977 | 0.00000 | 0.00000 | ||
| 3139 | 2011.06.30 09:05 | close | 1570 | 0.13 | 1.44932 | 0.00000 | 0.00000 | 607.47 | 1175635.58 |
| 3140 | 2011.06.30 09:05 | close | 1569 | 0.13 | 1.44924 | 0.00000 | 0.00000 | -6987.17 | 1168648.41 |
| 3141 | 2011.06.30 18:35 | sell | 1571 | 0.13 | 1.45208 | 0.00000 | 0.00000 | ||
| 3142 | 2011.06.30 19:00 | sell | 1572 | 0.13 | 1.45235 | 0.00000 | 0.00000 | ||
| 3143 | 2011.06.30 22:58 | close | 1572 | 0.13 | 1.45046 | 0.00000 | 0.00000 | 2567.38 | 1171215.79 |
| 3144 | 2011.06.30 22:58 | close | 1571 | 0.13 | 1.45042 | 0.00000 | 0.00000 | 2254.34 | 1173470.13 |
| 3145 | 2011.06.30 23:50 | buy | 1573 | 0.13 | 1.44997 | 0.00000 | 0.00000 | ||
| 3146 | 2011.07.01 02:50 | buy | 1574 | 0.13 | 1.44764 | 0.00000 | 0.00000 | ||
| 3147 | 2011.07.01 03:00 | buy | 1575 | 0.13 | 1.44738 | 0.00000 | 0.00000 | ||
| 3148 | 2011.07.01 04:05 | buy | 1576 | 0.13 | 1.44682 | 0.00000 | 0.00000 | ||
| 3149 | 2011.07.01 04:55 | close | 1576 | 0.13 | 1.44924 | 0.00000 | 0.00000 | 3288.73 | 1176758.86 |
| 3150 | 2011.07.01 04:55 | close | 1575 | 0.13 | 1.44927 | 0.00000 | 0.00000 | 2567.38 | 1179326.24 |
| 3151 | 2011.07.01 04:55 | close | 1574 | 0.13 | 1.44920 | 0.00000 | 0.00000 | 2118.23 | 1181444.47 |
| 3152 | 2011.07.01 04:55 | close | 1573 | 0.13 | 1.44918 | 0.00000 | 0.00000 | -1156.17 | 1180288.30 |
| 3153 | 2011.07.01 17:05 | buy | 1577 | 0.13 | 1.44573 | 0.00000 | 0.00000 | ||
| 3154 | 2011.07.01 17:10 | buy | 1578 | 0.13 | 1.44470 | 0.00000 | 0.00000 | ||
| 3155 | 2011.07.01 17:30 | close | 1578 | 0.13 | 1.44935 | 0.00000 | 0.00000 | 6323.87 | 1186612.17 |
| 3156 | 2011.07.01 17:30 | close | 1577 | 0.13 | 1.44928 | 0.00000 | 0.00000 | 4826.72 | 1191438.89 |
| 3157 | 2011.07.01 23:50 | sell | 1579 | 0.13 | 1.45319 | 0.00000 | 0.00000 | ||
| 3158 | 2011.07.04 00:10 | sell | 1580 | 0.13 | 1.45339 | 0.00000 | 0.00000 | ||
| 3159 | 2011.07.04 01:00 | sell | 1581 | 0.13 | 1.45430 | 0.00000 | 0.00000 | ||
| 3160 | 2011.07.04 01:20 | sell | 1582 | 0.13 | 1.45442 | 0.00000 | 0.00000 | ||
| 3161 | 2011.07.04 04:10 | close | 1582 | 0.13 | 1.45475 | 0.00000 | 0.00000 | -454.15 | 1190984.74 |
| 3162 | 2011.07.04 04:10 | close | 1581 | 0.13 | 1.45461 | 0.00000 | 0.00000 | -426.92 | 1190557.82 |
| 3163 | 2011.07.04 04:10 | close | 1580 | 0.13 | 1.45479 | 0.00000 | 0.00000 | -1910.47 | 1188647.35 |
| 3164 | 2011.07.04 04:10 | close | 1579 | 0.13 | 1.45462 | 0.00000 | 0.00000 | -1961.92 | 1186685.44 |
| 3165 | 2011.07.04 14:55 | buy | 1583 | 0.13 | 1.45025 | 0.00000 | 0.00000 | ||
| 3166 | 2011.07.04 16:25 | close | 1583 | 0.13 | 1.45170 | 0.00000 | 0.00000 | 1968.52 | 1188653.96 |
| 3167 | 2011.07.04 20:55 | sell | 1584 | 0.13 | 1.45346 | 0.00000 | 0.00000 | ||
| 3168 | 2011.07.04 21:55 | sell | 1585 | 0.13 | 1.45420 | 0.00000 | 0.00000 | ||
| 3169 | 2011.07.04 23:00 | close | 1585 | 0.13 | 1.45324 | 0.00000 | 0.00000 | 1301.60 | 1189955.56 |
| 3170 | 2011.07.04 23:00 | close | 1584 | 0.13 | 1.45332 | 0.00000 | 0.00000 | 185.55 | 1190141.11 |
| 3171 | 2011.07.05 09:05 | buy | 1586 | 0.13 | 1.44601 | 0.00000 | 0.00000 | ||
| 3172 | 2011.07.05 10:46 | close | 1586 | 0.13 | 1.44864 | 0.00000 | 0.00000 | 3574.55 | 1193715.66 |
| 3173 | 2011.07.06 15:10 | buy | 1587 | 0.13 | 1.43153 | 0.00000 | 0.00000 | ||
| 3174 | 2011.07.06 15:40 | buy | 1588 | 0.13 | 1.43071 | 0.00000 | 0.00000 | ||
| 3175 | 2011.07.06 18:30 | close | 1588 | 0.13 | 1.43310 | 0.00000 | 0.00000 | 3247.91 | 1196963.57 |
| 3176 | 2011.07.06 18:30 | close | 1587 | 0.13 | 1.43307 | 0.00000 | 0.00000 | 2091.02 | 1199054.59 |
| 3177 | 2011.07.07 02:00 | sell | 1589 | 0.13 | 1.43290 | 0.00000 | 0.00000 | ||
| 3178 | 2011.07.07 02:05 | sell | 1590 | 0.13 | 1.43318 | 0.00000 | 0.00000 | ||
| 3179 | 2011.07.07 03:00 | sell | 1591 | 0.13 | 1.43347 | 0.00000 | 0.00000 | ||
| 3180 | 2011.07.07 03:14 | close | 1591 | 0.13 | 1.43124 | 0.00000 | 0.00000 | 3030.14 | 1202084.73 |
| 3181 | 2011.07.07 03:14 | close | 1590 | 0.13 | 1.43128 | 0.00000 | 0.00000 | 2580.99 | 1204665.72 |
| 3182 | 2011.07.07 03:14 | close | 1589 | 0.13 | 1.43135 | 0.00000 | 0.00000 | 2104.63 | 1206770.35 |
| 3183 | 2011.07.08 15:15 | buy | 1592 | 0.13 | 1.42432 | 0.00000 | 0.00000 | ||
| 3184 | 2011.07.08 15:39 | close | 1592 | 0.13 | 1.42799 | 0.00000 | 0.00000 | 4990.04 | 1211760.39 |
| 3185 | 2011.07.11 01:40 | buy | 1593 | 0.13 | 1.42112 | 0.00000 | 0.00000 | ||
| 3186 | 2011.07.11 02:05 | buy | 1594 | 0.13 | 1.42008 | 0.00000 | 0.00000 | ||
| 3187 | 2011.07.11 03:50 | buy | 1595 | 0.13 | 1.41950 | 0.00000 | 0.00000 | ||
| 3188 | 2011.07.11 07:05 | buy | 1596 | 0.13 | 1.41912 | 0.00000 | 0.00000 | ||
| 3189 | 2011.07.11 07:30 | buy | 1597 | 0.13 | 1.41877 | 0.00000 | 0.00000 | ||
| 3190 | 2011.07.11 07:35 | buy | 1598 | 0.13 | 1.41852 | 0.00000 | 0.00000 | ||
| 3191 | 2011.07.11 08:59 | close | 1598 | 0.13 | 1.42013 | 0.00000 | 0.00000 | 2186.29 | 1213946.68 |
| 3192 | 2011.07.11 08:59 | close | 1597 | 0.13 | 1.42007 | 0.00000 | 0.00000 | 1764.36 | 1215711.04 |
| 3193 | 2011.07.11 08:59 | close | 1596 | 0.13 | 1.42011 | 0.00000 | 0.00000 | 1342.44 | 1217053.48 |
| 3194 | 2011.07.11 08:59 | close | 1595 | 0.13 | 1.42023 | 0.00000 | 0.00000 | 988.56 | 1218042.04 |
| 3195 | 2011.07.11 08:59 | close | 1594 | 0.13 | 1.42027 | 0.00000 | 0.00000 | 253.60 | 1218295.64 |
| 3196 | 2011.07.11 08:59 | close | 1593 | 0.13 | 1.42011 | 0.00000 | 0.00000 | -1379.65 | 1216915.99 |
| 3197 | 2011.07.11 10:10 | buy | 1599 | 0.13 | 1.41648 | 0.00000 | 0.00000 | ||
| 3198 | 2011.07.11 11:30 | buy | 1600 | 0.13 | 1.41353 | 0.00000 | 0.00000 | ||
| 3199 | 2011.07.11 12:00 | buy | 1601 | 0.13 | 1.41285 | 0.00000 | 0.00000 | ||
| 3200 | 2011.07.11 12:45 | buy | 1602 | 0.13 | 1.41213 | 0.00000 | 0.00000 | ||
| 3201 | 2011.07.11 13:20 | buy | 1603 | 0.13 | 1.41129 | 0.00000 | 0.00000 | ||
| 3202 | 2011.07.11 14:00 | buy | 1604 | 0.13 | 1.41062 | 0.00000 | 0.00000 | ||
| 3203 | 2011.07.11 15:25 | buy | 1605 | 0.13 | 1.40546 | 0.00000 | 0.00000 | ||
| 3204 | 2011.07.11 15:45 | buy | 1606 | 0.13 | 1.40423 | 0.00000 | 0.00000 | ||
| 3205 | 2011.07.11 17:20 | buy | 1607 | 0.13 | 1.40312 | 0.00000 | 0.00000 | ||
| 3206 | 2011.07.11 17:35 | buy | 1608 | 0.13 | 1.40206 | 0.00000 | 0.00000 | ||
| 3207 | 2011.07.11 23:25 | close | 1608 | 0.13 | 1.40299 | 0.00000 | 0.00000 | 1260.77 | 1218176.76 |
| 3208 | 2011.07.11 23:25 | close | 1607 | 0.13 | 1.40300 | 0.00000 | 0.00000 | -168.33 | 1218008.43 |
| 3209 | 2011.07.11 23:25 | close | 1606 | 0.13 | 1.40290 | 0.00000 | 0.00000 | -1815.19 | 1216193.24 |
| 3210 | 2011.07.11 23:25 | close | 1605 | 0.13 | 1.40310 | 0.00000 | 0.00000 | -3217.07 | 1212976.17 |
| 3211 | 2011.07.11 23:25 | close | 1604 | 0.13 | 1.40297 | 0.00000 | 0.00000 | -10417.02 | 1202559.15 |
| 3212 | 2011.07.11 23:25 | close | 1603 | 0.13 | 1.40299 | 0.00000 | 0.00000 | -11301.70 | 1191257.45 |
| 3213 | 2011.07.11 23:25 | close | 1602 | 0.13 | 1.40292 | 0.00000 | 0.00000 | -12540.25 | 1178717.20 |
| 3214 | 2011.07.11 23:25 | close | 1601 | 0.13 | 1.40296 | 0.00000 | 0.00000 | -13465.77 | 1165251.43 |
| 3215 | 2011.07.11 23:25 | close | 1600 | 0.13 | 1.40292 | 0.00000 | 0.00000 | -14445.72 | 1150805.71 |
| 3216 | 2011.07.11 23:25 | close | 1599 | 0.13 | 1.40307 | 0.00000 | 0.00000 | -18256.65 | 1132549.06 |
| 3217 | 2011.07.12 20:10 | sell | 1609 | 0.12 | 1.40203 | 0.00000 | 0.00000 | ||
| 3218 | 2011.07.12 22:25 | close | 1609 | 0.12 | 1.40059 | 0.00000 | 0.00000 | 1804.14 | 1134353.20 |
| 3219 | 2011.07.14 02:25 | sell | 1610 | 0.12 | 1.42288 | 0.00000 | 0.00000 | ||
| 3220 | 2011.07.14 05:15 | close | 1610 | 0.12 | 1.42232 | 0.00000 | 0.00000 | 698.55 | 1135051.75 |
| 3221 | 2011.07.14 08:50 | buy | 1611 | 0.12 | 1.41992 | 0.00000 | 0.00000 | ||
| 3222 | 2011.07.14 08:55 | buy | 1612 | 0.12 | 1.41959 | 0.00000 | 0.00000 | ||
| 3223 | 2011.07.14 11:28 | close | 1612 | 0.12 | 1.42243 | 0.00000 | 0.00000 | 3563.04 | 1138614.79 |
| 3224 | 2011.07.14 11:28 | close | 1611 | 0.12 | 1.42242 | 0.00000 | 0.00000 | 3135.88 | 1141750.67 |
| 3225 | 2011.07.15 04:55 | sell | 1613 | 0.13 | 1.41884 | 0.00000 | 0.00000 | ||
| 3226 | 2011.07.15 06:20 | close | 1613 | 0.13 | 1.41682 | 0.00000 | 0.00000 | 2744.31 | 1144494.98 |
| 3227 | 2011.07.15 17:25 | buy | 1614 | 0.13 | 1.41020 | 0.00000 | 0.00000 | ||
| 3228 | 2011.07.15 18:14 | close | 1614 | 0.13 | 1.41448 | 0.00000 | 0.00000 | 5820.29 | 1150315.27 |
| 3229 | 2011.07.18 09:10 | buy | 1615 | 0.13 | 1.40557 | 0.00000 | 0.00000 | ||
| 3230 | 2011.07.18 09:15 | buy | 1616 | 0.13 | 1.40538 | 0.00000 | 0.00000 | ||
| 3231 | 2011.07.18 12:25 | close | 1616 | 0.13 | 1.40675 | 0.00000 | 0.00000 | 1859.63 | 1152174.90 |
| 3232 | 2011.07.18 12:25 | close | 1615 | 0.13 | 1.40669 | 0.00000 | 0.00000 | 1519.37 | 1153694.27 |
| 3233 | 2011.07.20 03:05 | sell | 1617 | 0.13 | 1.41730 | 0.00000 | 0.00000 | ||
| 3234 | 2011.07.20 03:35 | close | 1617 | 0.13 | 1.41531 | 0.00000 | 0.00000 | 2703.49 | 1156397.76 |
| 3235 | 2011.07.20 12:45 | sell | 1618 | 0.13 | 1.42071 | 0.00000 | 0.00000 | ||
| 3236 | 2011.07.20 12:55 | sell | 1619 | 0.13 | 1.42112 | 0.00000 | 0.00000 | ||
| 3237 | 2011.07.20 13:05 | sell | 1620 | 0.13 | 1.42159 | 0.00000 | 0.00000 | ||
| 3238 | 2011.07.20 13:55 | sell | 1621 | 0.13 | 1.42332 | 0.00000 | 0.00000 | ||
| 3239 | 2011.07.20 16:12 | close | 1621 | 0.13 | 1.41982 | 0.00000 | 0.00000 | 4758.67 | 1161156.43 |
| 3240 | 2011.07.20 16:12 | close | 1620 | 0.13 | 1.41975 | 0.00000 | 0.00000 | 2499.33 | 1163655.76 |
| 3241 | 2011.07.20 16:12 | close | 1619 | 0.13 | 1.41989 | 0.00000 | 0.00000 | 1669.09 | 1165324.85 |
| 3242 | 2011.07.20 16:12 | close | 1618 | 0.13 | 1.41988 | 0.00000 | 0.00000 | 1124.67 | 1166449.52 |
| 3243 | 2011.07.20 22:15 | sell | 1622 | 0.13 | 1.42275 | 0.00000 | 0.00000 | ||
| 3244 | 2011.07.20 23:25 | close | 1622 | 0.13 | 1.42119 | 0.00000 | 0.00000 | 2118.23 | 1168567.75 |
| 3245 | 2011.07.21 10:05 | sell | 1623 | 0.13 | 1.42864 | 0.00000 | 0.00000 | ||
| 3246 | 2011.07.21 10:30 | close | 1623 | 0.13 | 1.42600 | 0.00000 | 0.00000 | 3588.16 | 1172155.91 |
| 3247 | 2011.07.22 05:25 | buy | 1624 | 0.13 | 1.43860 | 0.00000 | 0.00000 | ||
| 3248 | 2011.07.22 08:00 | close | 1624 | 0.13 | 1.43950 | 0.00000 | 0.00000 | 1219.95 | 1173375.86 |
| 3249 | 2011.07.22 10:10 | sell | 1625 | 0.13 | 1.44235 | 0.00000 | 0.00000 | ||
| 3250 | 2011.07.22 10:20 | sell | 1626 | 0.13 | 1.44251 | 0.00000 | 0.00000 | ||
| 3251 | 2011.07.22 10:25 | sell | 1627 | 0.13 | 1.44296 | 0.00000 | 0.00000 | ||
| 3252 | 2011.07.22 10:55 | close | 1627 | 0.13 | 1.43944 | 0.00000 | 0.00000 | 4785.89 | 1178161.75 |
| 3253 | 2011.07.22 10:55 | close | 1626 | 0.13 | 1.43939 | 0.00000 | 0.00000 | 4241.47 | 1182403.22 |
| 3254 | 2011.07.22 10:55 | close | 1625 | 0.13 | 1.43935 | 0.00000 | 0.00000 | 4078.14 | 1186481.36 |
| 3255 | 2011.07.22 15:50 | buy | 1628 | 0.13 | 1.43705 | 0.00000 | 0.00000 | ||
| 3256 | 2011.07.22 18:40 | close | 1628 | 0.13 | 1.43718 | 0.00000 | 0.00000 | 171.93 | 1186653.29 |
| 3257 | 2011.07.25 10:20 | buy | 1629 | 0.13 | 1.43416 | 0.00000 | 0.00000 | ||
| 3258 | 2011.07.25 10:35 | buy | 1630 | 0.13 | 1.43374 | 0.00000 | 0.00000 | ||
| 3259 | 2011.07.25 10:45 | buy | 1631 | 0.13 | 1.43370 | 0.00000 | 0.00000 | ||
| 3260 | 2011.07.25 11:10 | close | 1631 | 0.13 | 1.43720 | 0.00000 | 0.00000 | 4758.67 | 1191411.96 |
| 3261 | 2011.07.25 11:10 | close | 1630 | 0.13 | 1.43723 | 0.00000 | 0.00000 | 4745.06 | 1196157.02 |
| 3262 | 2011.07.25 11:10 | close | 1629 | 0.13 | 1.43735 | 0.00000 | 0.00000 | 4336.74 | 1200493.76 |
| 3263 | 2011.07.25 17:35 | buy | 1632 | 0.13 | 1.43360 | 0.00000 | 0.00000 | ||
| 3264 | 2011.07.25 17:55 | buy | 1633 | 0.13 | 1.43285 | 0.00000 | 0.00000 | ||
| 3265 | 2011.07.25 18:30 | close | 1633 | 0.13 | 1.43672 | 0.00000 | 0.00000 | 5262.25 | 1205756.01 |
| 3266 | 2011.07.25 18:30 | close | 1632 | 0.13 | 1.43660 | 0.00000 | 0.00000 | 4078.15 | 1209834.16 |
| 3267 | 2011.07.26 09:35 | sell | 1634 | 0.13 | 1.45048 | 0.00000 | 0.00000 | ||
| 3268 | 2011.07.26 09:50 | sell | 1635 | 0.13 | 1.45133 | 0.00000 | 0.00000 | ||
| 3269 | 2011.07.26 10:15 | sell | 1636 | 0.13 | 1.45165 | 0.00000 | 0.00000 | ||
| 3270 | 2011.07.26 10:20 | sell | 1637 | 0.13 | 1.45159 | 0.00000 | 0.00000 | ||
| 3271 | 2011.07.26 11:25 | close | 1637 | 0.13 | 1.44875 | 0.00000 | 0.00000 | 3860.38 | 1213694.54 |
| 3272 | 2011.07.26 11:25 | close | 1636 | 0.13 | 1.44868 | 0.00000 | 0.00000 | 4037.31 | 1217731.85 |
| 3273 | 2011.07.26 11:25 | close | 1635 | 0.13 | 1.44869 | 0.00000 | 0.00000 | 3588.16 | 1221320.01 |
| 3274 | 2011.07.26 11:25 | close | 1634 | 0.13 | 1.44868 | 0.00000 | 0.00000 | 2444.88 | 1223764.89 |
| 3275 | 2011.07.27 17:30 | buy | 1638 | 0.13 | 1.44223 | 0.00000 | 0.00000 | ||
| 3276 | 2011.07.27 17:40 | buy | 1639 | 0.13 | 1.44229 | 0.00000 | 0.00000 | ||
| 3277 | 2011.07.27 18:35 | buy | 1640 | 0.13 | 1.43718 | 0.00000 | 0.00000 | ||
| 3278 | 2011.07.27 23:35 | close | 1640 | 0.13 | 1.43646 | 0.00000 | 0.00000 | -984.95 | 1222779.94 |
| 3279 | 2011.07.27 23:35 | close | 1639 | 0.13 | 1.43648 | 0.00000 | 0.00000 | -7912.69 | 1214867.25 |
| 3280 | 2011.07.27 23:35 | close | 1638 | 0.13 | 1.43650 | 0.00000 | 0.00000 | -7803.81 | 1207063.44 |
| 3281 | 2011.07.28 14:55 | buy | 1641 | 0.13 | 1.42807 | 0.00000 | 0.00000 | ||
| 3282 | 2011.07.28 16:55 | close | 1641 | 0.13 | 1.42963 | 0.00000 | 0.00000 | 2118.23 | 1209181.67 |
| 3283 | 2011.07.28 23:50 | sell | 1642 | 0.13 | 1.43234 | 0.00000 | 0.00000 | ||
| 3284 | 2011.07.29 01:25 | sell | 1643 | 0.13 | 1.43341 | 0.00000 | 0.00000 | ||
| 3285 | 2011.07.29 03:15 | close | 1643 | 0.13 | 1.43173 | 0.00000 | 0.00000 | 2281.56 | 1211463.23 |
| 3286 | 2011.07.29 03:15 | close | 1642 | 0.13 | 1.43173 | 0.00000 | 0.00000 | 814.62 | 1212277.85 |
| 3287 | 2011.07.29 13:45 | buy | 1644 | 0.13 | 1.42581 | 0.00000 | 0.00000 | ||
| 3288 | 2011.07.29 15:37 | close | 1644 | 0.13 | 1.42813 | 0.00000 | 0.00000 | 3152.63 | 1215430.48 |
| 3289 | 2011.08.01 01:20 | buy | 1645 | 0.13 | 1.43520 | 0.00000 | 0.00000 | ||
| 3290 | 2011.08.01 01:25 | buy | 1646 | 0.13 | 1.43483 | 0.00000 | 0.00000 | ||
| 3291 | 2011.08.01 02:05 | close | 1646 | 0.13 | 1.43751 | 0.00000 | 0.00000 | 3642.61 | 1219073.09 |
| 3292 | 2011.08.01 02:05 | close | 1645 | 0.13 | 1.43751 | 0.00000 | 0.00000 | 3139.02 | 1222212.11 |
| 3293 | 2011.08.01 08:15 | sell | 1647 | 0.13 | 1.44023 | 0.00000 | 0.00000 | ||
| 3294 | 2011.08.01 08:55 | close | 1647 | 0.13 | 1.43857 | 0.00000 | 0.00000 | 2254.34 | 1224466.45 |
| 3295 | 2011.08.01 10:05 | sell | 1648 | 0.13 | 1.44173 | 0.00000 | 0.00000 | ||
| 3296 | 2011.08.01 10:32 | close | 1648 | 0.13 | 1.43861 | 0.00000 | 0.00000 | 4241.47 | 1228707.92 |
| 3297 | 2011.08.02 09:40 | buy | 1649 | 0.14 | 1.42173 | 0.00000 | 0.00000 | ||
| 3298 | 2011.08.02 12:25 | buy | 1650 | 0.14 | 1.41705 | 0.00000 | 0.00000 | ||
| 3299 | 2011.08.02 13:15 | close | 1650 | 0.14 | 1.42056 | 0.00000 | 0.00000 | 5139.76 | 1233847.68 |
| 3300 | 2011.08.02 13:15 | close | 1649 | 0.14 | 1.42047 | 0.00000 | 0.00000 | -1851.84 | 1231995.84 |
| 3301 | 2011.08.02 15:25 | buy | 1651 | 0.14 | 1.41592 | 0.00000 | 0.00000 | ||
| 3302 | 2011.08.02 15:48 | close | 1651 | 0.14 | 1.42066 | 0.00000 | 0.00000 | 6942.63 | 1238938.47 |
| 3303 | 2011.08.03 01:45 | buy | 1652 | 0.14 | 1.41791 | 0.00000 | 0.00000 | ||
| 3304 | 2011.08.03 02:05 | buy | 1653 | 0.14 | 1.41708 | 0.00000 | 0.00000 | ||
| 3305 | 2011.08.03 03:40 | close | 1653 | 0.14 | 1.41913 | 0.00000 | 0.00000 | 2999.77 | 1241938.24 |
| 3306 | 2011.08.03 03:40 | close | 1652 | 0.14 | 1.41907 | 0.00000 | 0.00000 | 1695.26 | 1243633.50 |
| 3307 | 2011.08.03 04:45 | buy | 1654 | 0.14 | 1.41623 | 0.00000 | 0.00000 | ||
| 3308 | 2011.08.03 06:10 | close | 1654 | 0.14 | 1.41913 | 0.00000 | 0.00000 | 4245.65 | 1247879.15 |
| 3309 | 2011.08.03 07:45 | sell | 1655 | 0.14 | 1.42157 | 0.00000 | 0.00000 | ||
| 3310 | 2011.08.03 08:55 | sell | 1656 | 0.14 | 1.42188 | 0.00000 | 0.00000 | ||
| 3311 | 2011.08.03 09:10 | close | 1656 | 0.14 | 1.41913 | 0.00000 | 0.00000 | 4025.80 | 1251904.95 |
| 3312 | 2011.08.03 09:10 | close | 1655 | 0.14 | 1.41911 | 0.00000 | 0.00000 | 3600.73 | 1255505.68 |
| 3313 | 2011.08.03 12:00 | sell | 1657 | 0.14 | 1.42687 | 0.00000 | 0.00000 | ||
| 3314 | 2011.08.03 14:25 | close | 1657 | 0.14 | 1.42950 | 0.00000 | 0.00000 | -3859.91 | 1251645.77 |
| 3315 | 2011.08.04 06:20 | buy | 1658 | 0.14 | 1.42962 | 0.00000 | 0.00000 | ||
| 3316 | 2011.08.04 07:45 | buy | 1659 | 0.14 | 1.42816 | 0.00000 | 0.00000 | ||
| 3317 | 2011.08.04 08:25 | buy | 1660 | 0.14 | 1.42711 | 0.00000 | 0.00000 | ||
| 3318 | 2011.08.04 08:35 | buy | 1661 | 0.14 | 1.42719 | 0.00000 | 0.00000 | ||
| 3319 | 2011.08.04 09:00 | buy | 1662 | 0.14 | 1.42672 | 0.00000 | 0.00000 | ||
| 3320 | 2011.08.04 09:20 | close | 1662 | 0.14 | 1.42961 | 0.00000 | 0.00000 | 4231.00 | 1255876.77 |
| 3321 | 2011.08.04 09:20 | close | 1661 | 0.14 | 1.42962 | 0.00000 | 0.00000 | 3556.76 | 1259433.53 |
| 3322 | 2011.08.04 09:20 | close | 1660 | 0.14 | 1.42956 | 0.00000 | 0.00000 | 3586.07 | 1263019.60 |
| 3323 | 2011.08.04 09:20 | close | 1659 | 0.14 | 1.42954 | 0.00000 | 0.00000 | 2017.73 | 1265037.33 |
| 3324 | 2011.08.04 09:20 | close | 1658 | 0.14 | 1.42964 | 0.00000 | 0.00000 | 24.31 | 1265061.64 |
| 3325 | 2011.08.04 15:35 | buy | 1663 | 0.14 | 1.42062 | 0.00000 | 0.00000 | ||
| 3326 | 2011.08.04 18:35 | close | 1663 | 0.14 | 1.41868 | 0.00000 | 0.00000 | -2848.54 | 1262213.10 |
| 3327 | 2011.08.05 21:40 | sell | 1664 | 0.14 | 1.42961 | 0.00000 | 0.00000 | ||
| 3328 | 2011.08.08 01:59 | close | 1664 | 0.14 | 1.42899 | 0.00000 | 0.00000 | 892.33 | 1263105.43 |
| 3329 | 2011.08.08 17:30 | buy | 1665 | 0.14 | 1.41582 | 0.00000 | 0.00000 | ||
| 3330 | 2011.08.08 18:05 | close | 1665 | 0.14 | 1.42079 | 0.00000 | 0.00000 | 7279.75 | 1270385.18 |
| 3331 | 2011.08.09 06:25 | sell | 1666 | 0.14 | 1.42285 | 0.00000 | 0.00000 | ||
| 3332 | 2011.08.09 06:30 | sell | 1667 | 0.14 | 1.42362 | 0.00000 | 0.00000 | ||
| 3333 | 2011.08.09 06:35 | sell | 1668 | 0.14 | 1.42378 | 0.00000 | 0.00000 | ||
| 3334 | 2011.08.09 08:35 | sell | 1669 | 0.14 | 1.42442 | 0.00000 | 0.00000 | ||
| 3335 | 2011.08.09 08:40 | sell | 1670 | 0.14 | 1.42447 | 0.00000 | 0.00000 | ||
| 3336 | 2011.08.09 08:45 | sell | 1671 | 0.14 | 1.42447 | 0.00000 | 0.00000 | ||
| 3337 | 2011.08.09 09:20 | close | 1671 | 0.14 | 1.42119 | 0.00000 | 0.00000 | 4802.64 | 1275187.82 |
| 3338 | 2011.08.09 09:20 | close | 1670 | 0.14 | 1.42117 | 0.00000 | 0.00000 | 4831.96 | 1280019.78 |
| 3339 | 2011.08.09 09:20 | close | 1669 | 0.14 | 1.42126 | 0.00000 | 0.00000 | 4626.75 | 1284646.53 |
| 3340 | 2011.08.09 09:20 | close | 1668 | 0.14 | 1.42120 | 0.00000 | 0.00000 | 3776.62 | 1288423.15 |
| 3341 | 2011.08.09 09:20 | close | 1667 | 0.14 | 1.42136 | 0.00000 | 0.00000 | 3307.58 | 1291730.73 |
| 3342 | 2011.08.09 09:20 | close | 1666 | 0.14 | 1.42124 | 0.00000 | 0.00000 | 2354.85 | 1294085.58 |
| 3343 | 2011.08.09 18:25 | buy | 1672 | 0.14 | 1.42074 | 0.00000 | 0.00000 | ||
| 3344 | 2011.08.09 19:10 | close | 1672 | 0.14 | 1.42538 | 0.00000 | 0.00000 | 6796.05 | 1300881.63 |
| 3345 | 2011.08.10 18:05 | buy | 1673 | 0.14 | 1.41701 | 0.00000 | 0.00000 | ||
| 3346 | 2011.08.10 20:25 | buy | 1674 | 0.14 | 1.41680 | 0.00000 | 0.00000 | ||
| 3347 | 2011.08.10 20:50 | close | 1674 | 0.14 | 1.42044 | 0.00000 | 0.00000 | 5330.31 | 1306211.94 |
| 3348 | 2011.08.10 20:50 | close | 1673 | 0.14 | 1.42049 | 0.00000 | 0.00000 | 5095.78 | 1311307.72 |
| 3349 | 2011.08.11 09:30 | sell | 1675 | 0.14 | 1.42485 | 0.00000 | 0.00000 | ||
| 3350 | 2011.08.11 11:40 | sell | 1676 | 0.14 | 1.42710 | 0.00000 | 0.00000 | ||
| 3351 | 2011.08.11 12:15 | close | 1676 | 0.14 | 1.42325 | 0.00000 | 0.00000 | 5638.11 | 1316945.83 |
| 3352 | 2011.08.11 12:15 | close | 1675 | 0.14 | 1.42314 | 0.00000 | 0.00000 | 2501.42 | 1319447.25 |
| 3353 | 2011.08.11 14:35 | buy | 1677 | 0.15 | 1.41678 | 0.00000 | 0.00000 | ||
| 3354 | 2011.08.11 15:00 | buy | 1678 | 0.15 | 1.41498 | 0.00000 | 0.00000 | ||
| 3355 | 2011.08.11 15:50 | buy | 1679 | 0.15 | 1.41190 | 0.00000 | 0.00000 | ||
| 3356 | 2011.08.11 16:14 | close | 1679 | 0.15 | 1.41945 | 0.00000 | 0.00000 | 11851.82 | 1331299.07 |
| 3357 | 2011.08.11 16:14 | close | 1678 | 0.15 | 1.41956 | 0.00000 | 0.00000 | 7187.62 | 1338486.69 |
| 3358 | 2011.08.11 16:14 | close | 1677 | 0.15 | 1.41961 | 0.00000 | 0.00000 | 4439.35 | 1342926.04 |
| 3359 | 2011.08.12 03:45 | buy | 1680 | 0.15 | 1.41992 | 0.00000 | 0.00000 | ||
| 3360 | 2011.08.12 05:55 | close | 1680 | 0.15 | 1.42047 | 0.00000 | 0.00000 | 858.75 | 1343784.79 |
| 3361 | 2011.08.12 12:25 | sell | 1681 | 0.15 | 1.42510 | 0.00000 | 0.00000 | ||
| 3362 | 2011.08.12 14:25 | sell | 1682 | 0.15 | 1.42565 | 0.00000 | 0.00000 | ||
| 3363 | 2011.08.12 14:55 | sell | 1683 | 0.15 | 1.42705 | 0.00000 | 0.00000 | ||
| 3364 | 2011.08.12 15:35 | sell | 1684 | 0.15 | 1.42743 | 0.00000 | 0.00000 | ||
| 3365 | 2011.08.12 17:09 | close | 1684 | 0.15 | 1.42354 | 0.00000 | 0.00000 | 6104.01 | 1349888.80 |
| 3366 | 2011.08.12 17:09 | close | 1683 | 0.15 | 1.42356 | 0.00000 | 0.00000 | 5475.83 | 1355364.63 |
| 3367 | 2011.08.12 17:09 | close | 1682 | 0.15 | 1.42356 | 0.00000 | 0.00000 | 3277.22 | 1358641.85 |
| 3368 | 2011.08.12 17:09 | close | 1681 | 0.15 | 1.42342 | 0.00000 | 0.00000 | 2633.34 | 1361275.19 |
| 3369 | 2011.08.15 01:25 | sell | 1685 | 0.15 | 1.42699 | 0.00000 | 0.00000 | ||
| 3370 | 2011.08.15 01:30 | sell | 1686 | 0.15 | 1.42708 | 0.00000 | 0.00000 | ||
| 3371 | 2011.08.15 01:35 | sell | 1687 | 0.15 | 1.42701 | 0.00000 | 0.00000 | ||
| 3372 | 2011.08.15 01:45 | sell | 1688 | 0.15 | 1.42718 | 0.00000 | 0.00000 | ||
| 3373 | 2011.08.15 01:55 | sell | 1689 | 0.15 | 1.42722 | 0.00000 | 0.00000 | ||
| 3374 | 2011.08.15 02:20 | sell | 1690 | 0.15 | 1.42741 | 0.00000 | 0.00000 | ||
| 3375 | 2011.08.15 03:00 | sell | 1691 | 0.15 | 1.42834 | 0.00000 | 0.00000 | ||
| 3376 | 2011.08.15 03:15 | sell | 1692 | 0.15 | 1.42895 | 0.00000 | 0.00000 | ||
| 3377 | 2011.08.15 05:50 | sell | 1693 | 0.15 | 1.43158 | 0.00000 | 0.00000 | ||
| 3378 | 2011.08.15 06:09 | close | 1693 | 0.15 | 1.42988 | 0.00000 | 0.00000 | 2664.75 | 1363939.94 |
| 3379 | 2011.08.15 06:09 | close | 1692 | 0.15 | 1.42976 | 0.00000 | 0.00000 | -1277.05 | 1362662.89 |
| 3380 | 2011.08.15 06:09 | close | 1691 | 0.15 | 1.42985 | 0.00000 | 0.00000 | -2376.36 | 1360286.53 |
| 3381 | 2011.08.15 06:09 | close | 1690 | 0.15 | 1.42980 | 0.00000 | 0.00000 | -3758.35 | 1356528.18 |
| 3382 | 2011.08.15 06:09 | close | 1689 | 0.15 | 1.42977 | 0.00000 | 0.00000 | -4009.62 | 1352518.56 |
| 3383 | 2011.08.15 06:09 | close | 1688 | 0.15 | 1.42989 | 0.00000 | 0.00000 | -4260.89 | 1348257.67 |
| 3384 | 2011.08.15 06:09 | close | 1687 | 0.15 | 1.42985 | 0.00000 | 0.00000 | -4465.05 | 1343792.62 |
| 3385 | 2011.08.15 06:09 | close | 1686 | 0.15 | 1.42974 | 0.00000 | 0.00000 | -4182.37 | 1339610.25 |
| 3386 | 2011.08.15 06:09 | close | 1685 | 0.15 | 1.42989 | 0.00000 | 0.00000 | -4559.27 | 1335050.98 |
| 3387 | 2011.08.16 03:30 | buy | 1694 | 0.15 | 1.44227 | 0.00000 | 0.00000 | ||
| 3388 | 2011.08.16 08:35 | buy | 1695 | 0.15 | 1.44165 | 0.00000 | 0.00000 | ||
| 3389 | 2011.08.16 10:05 | buy | 1696 | 0.15 | 1.43815 | 0.00000 | 0.00000 | ||
| 3390 | 2011.08.16 10:15 | buy | 1697 | 0.15 | 1.43730 | 0.00000 | 0.00000 | ||
| 3391 | 2011.08.16 10:30 | buy | 1698 | 0.15 | 1.43734 | 0.00000 | 0.00000 | ||
| 3392 | 2011.08.16 12:20 | close | 1698 | 0.15 | 1.44006 | 0.00000 | 0.00000 | 4266.60 | 1339317.58 |
| 3393 | 2011.08.16 12:20 | close | 1697 | 0.15 | 1.43998 | 0.00000 | 0.00000 | 4203.78 | 1343521.36 |
| 3394 | 2011.08.16 12:20 | close | 1696 | 0.15 | 1.44017 | 0.00000 | 0.00000 | 3167.28 | 1346688.64 |
| 3395 | 2011.08.16 12:20 | close | 1695 | 0.15 | 1.44011 | 0.00000 | 0.00000 | -2423.48 | 1344265.16 |
| 3396 | 2011.08.16 12:20 | close | 1694 | 0.15 | 1.44017 | 0.00000 | 0.00000 | -3302.93 | 1340962.23 |
| 3397 | 2011.08.16 13:50 | buy | 1699 | 0.15 | 1.43711 | 0.00000 | 0.00000 | ||
| 3398 | 2011.08.16 13:55 | buy | 1700 | 0.15 | 1.43683 | 0.00000 | 0.00000 | ||
| 3399 | 2011.08.16 14:00 | buy | 1701 | 0.15 | 1.43618 | 0.00000 | 0.00000 | ||
| 3400 | 2011.08.16 15:35 | close | 1701 | 0.15 | 1.43818 | 0.00000 | 0.00000 | 3135.88 | 1344098.11 |
| 3401 | 2011.08.16 15:35 | close | 1700 | 0.15 | 1.43816 | 0.00000 | 0.00000 | 2083.68 | 1346181.79 |
| 3402 | 2011.08.16 15:35 | close | 1699 | 0.15 | 1.43828 | 0.00000 | 0.00000 | 1832.41 | 1348014.20 |
| 3403 | 2011.08.17 16:20 | sell | 1702 | 0.15 | 1.44931 | 0.00000 | 0.00000 | ||
| 3404 | 2011.08.17 16:35 | sell | 1703 | 0.15 | 1.44982 | 0.00000 | 0.00000 | ||
| 3405 | 2011.08.17 16:50 | sell | 1704 | 0.15 | 1.44985 | 0.00000 | 0.00000 | ||
| 3406 | 2011.08.17 16:55 | sell | 1705 | 0.15 | 1.45043 | 0.00000 | 0.00000 | ||
| 3407 | 2011.08.17 17:55 | close | 1705 | 0.15 | 1.44656 | 0.00000 | 0.00000 | 6072.60 | 1354086.80 |
| 3408 | 2011.08.17 17:55 | close | 1704 | 0.15 | 1.44651 | 0.00000 | 0.00000 | 5240.27 | 1359327.07 |
| 3409 | 2011.08.17 17:55 | close | 1703 | 0.15 | 1.44658 | 0.00000 | 0.00000 | 5083.22 | 1364410.29 |
| 3410 | 2011.08.17 17:55 | close | 1702 | 0.15 | 1.44663 | 0.00000 | 0.00000 | 4203.78 | 1368614.07 |
| 3411 | 2011.08.18 03:05 | buy | 1706 | 0.15 | 1.44171 | 0.00000 | 0.00000 | ||
| 3412 | 2011.08.18 03:10 | buy | 1707 | 0.15 | 1.44156 | 0.00000 | 0.00000 | ||
| 3413 | 2011.08.18 03:15 | buy | 1708 | 0.15 | 1.44137 | 0.00000 | 0.00000 | ||
| 3414 | 2011.08.18 03:20 | buy | 1709 | 0.15 | 1.44118 | 0.00000 | 0.00000 | ||
| 3415 | 2011.08.18 03:45 | buy | 1710 | 0.15 | 1.44117 | 0.00000 | 0.00000 | ||
| 3416 | 2011.08.18 03:50 | buy | 1711 | 0.15 | 1.44093 | 0.00000 | 0.00000 | ||
| 3417 | 2011.08.18 04:15 | buy | 1712 | 0.15 | 1.44044 | 0.00000 | 0.00000 | ||
| 3418 | 2011.08.18 04:35 | buy | 1713 | 0.15 | 1.44049 | 0.00000 | 0.00000 | ||
| 3419 | 2011.08.18 04:55 | buy | 1714 | 0.15 | 1.43980 | 0.00000 | 0.00000 | ||
| 3420 | 2011.08.18 05:05 | buy | 1715 | 0.15 | 1.43930 | 0.00000 | 0.00000 | ||
| 3421 | 2011.08.18 08:36 | close | 1715 | 0.15 | 1.44074 | 0.00000 | 0.00000 | 2256.44 | 1370870.51 |
| 3422 | 2011.08.18 08:36 | close | 1714 | 0.15 | 1.44062 | 0.00000 | 0.00000 | 1282.76 | 1372153.27 |
| 3423 | 2011.08.18 08:36 | close | 1713 | 0.15 | 1.44073 | 0.00000 | 0.00000 | 371.90 | 1372525.17 |
| 3424 | 2011.08.18 08:36 | close | 1712 | 0.15 | 1.44077 | 0.00000 | 0.00000 | 513.25 | 1373038.42 |
| 3425 | 2011.08.18 08:36 | close | 1711 | 0.15 | 1.44067 | 0.00000 | 0.00000 | -413.32 | 1372625.10 |
| 3426 | 2011.08.18 08:36 | close | 1710 | 0.15 | 1.44078 | 0.00000 | 0.00000 | -617.47 | 1372007.63 |
| 3427 | 2011.08.18 08:36 | close | 1709 | 0.15 | 1.44059 | 0.00000 | 0.00000 | -931.56 | 1371076.07 |
| 3428 | 2011.08.18 08:36 | close | 1708 | 0.15 | 1.44075 | 0.00000 | 0.00000 | -978.67 | 1370097.40 |
| 3429 | 2011.08.18 08:36 | close | 1707 | 0.15 | 1.44062 | 0.00000 | 0.00000 | -1481.22 | 1368616.18 |
| 3430 | 2011.08.18 08:36 | close | 1706 | 0.15 | 1.44067 | 0.00000 | 0.00000 | -1638.26 | 1366977.92 |
| 3431 | 2011.08.18 16:40 | buy | 1716 | 0.15 | 1.43328 | 0.00000 | 0.00000 | ||
| 3432 | 2011.08.18 17:45 | buy | 1717 | 0.15 | 1.42851 | 0.00000 | 0.00000 | ||
| 3433 | 2011.08.18 21:15 | close | 1717 | 0.15 | 1.43271 | 0.00000 | 0.00000 | 6590.85 | 1373568.77 |
| 3434 | 2011.08.18 21:15 | close | 1716 | 0.15 | 1.43262 | 0.00000 | 0.00000 | -1041.49 | 1372527.28 |
| 3435 | 2011.08.19 16:10 | sell | 1718 | 0.15 | 1.44079 | 0.00000 | 0.00000 | ||
| 3436 | 2011.08.19 16:45 | sell | 1719 | 0.15 | 1.44212 | 0.00000 | 0.00000 | ||
| 3437 | 2011.08.19 16:55 | sell | 1720 | 0.15 | 1.44260 | 0.00000 | 0.00000 | ||
| 3438 | 2011.08.19 17:00 | sell | 1721 | 0.15 | 1.44282 | 0.00000 | 0.00000 | ||
| 3439 | 2011.08.19 18:17 | close | 1721 | 0.15 | 1.43897 | 0.00000 | 0.00000 | 6041.19 | 1378568.47 |
| 3440 | 2011.08.19 18:17 | close | 1720 | 0.15 | 1.43898 | 0.00000 | 0.00000 | 5679.99 | 1384248.46 |
| 3441 | 2011.08.19 18:17 | close | 1719 | 0.15 | 1.43907 | 0.00000 | 0.00000 | 4784.84 | 1389033.30 |
| 3442 | 2011.08.19 18:17 | close | 1718 | 0.15 | 1.43897 | 0.00000 | 0.00000 | 2853.20 | 1391886.50 |
| 3443 | 2011.08.22 02:55 | buy | 1722 | 0.15 | 1.43629 | 0.00000 | 0.00000 | ||
| 3444 | 2011.08.22 03:05 | close | 1722 | 0.15 | 1.43768 | 0.00000 | 0.00000 | 2177.91 | 1394064.41 |
| 3445 | 2011.08.22 09:45 | buy | 1723 | 0.15 | 1.43539 | 0.00000 | 0.00000 | ||
| 3446 | 2011.08.22 10:07 | close | 1723 | 0.15 | 1.43740 | 0.00000 | 0.00000 | 3151.59 | 1397216.00 |
| 3447 | 2011.08.22 13:30 | sell | 1724 | 0.15 | 1.44190 | 0.00000 | 0.00000 | ||
| 3448 | 2011.08.22 15:20 | close | 1724 | 0.15 | 1.44082 | 0.00000 | 0.00000 | 1691.08 | 1398907.08 |
| 3449 | 2011.08.22 21:20 | buy | 1725 | 0.15 | 1.43658 | 0.00000 | 0.00000 | ||
| 3450 | 2011.08.22 22:55 | buy | 1726 | 0.15 | 1.43648 | 0.00000 | 0.00000 | ||
| 3451 | 2011.08.22 23:00 | buy | 1727 | 0.15 | 1.43624 | 0.00000 | 0.00000 | ||
| 3452 | 2011.08.22 23:30 | buy | 1728 | 0.15 | 1.43607 | 0.00000 | 0.00000 | ||
| 3453 | 2011.08.22 23:45 | buy | 1729 | 0.15 | 1.43574 | 0.00000 | 0.00000 | ||
| 3454 | 2011.08.23 00:30 | buy | 1730 | 0.15 | 1.43559 | 0.00000 | 0.00000 | ||
| 3455 | 2011.08.23 02:06 | close | 1730 | 0.15 | 1.43631 | 0.00000 | 0.00000 | 1125.72 | 1400032.80 |
| 3456 | 2011.08.23 02:06 | close | 1729 | 0.15 | 1.43633 | 0.00000 | 0.00000 | 833.93 | 1400866.73 |
| 3457 | 2011.08.23 02:06 | close | 1728 | 0.15 | 1.43650 | 0.00000 | 0.00000 | 582.66 | 1401449.40 |
| 3458 | 2011.08.23 02:06 | close | 1727 | 0.15 | 1.43637 | 0.00000 | 0.00000 | 111.52 | 1401560.92 |
| 3459 | 2011.08.23 02:06 | close | 1726 | 0.15 | 1.43639 | 0.00000 | 0.00000 | -233.97 | 1401326.96 |
| 3460 | 2011.08.23 02:06 | close | 1725 | 0.15 | 1.43632 | 0.00000 | 0.00000 | -500.95 | 1400826.01 |
| 3461 | 2011.08.24 03:50 | buy | 1731 | 0.16 | 1.44195 | 0.00000 | 0.00000 | ||
| 3462 | 2011.08.24 04:05 | buy | 1732 | 0.16 | 1.44115 | 0.00000 | 0.00000 | ||
| 3463 | 2011.08.24 04:45 | buy | 1733 | 0.16 | 1.44095 | 0.00000 | 0.00000 | ||
| 3464 | 2011.08.24 05:05 | buy | 1734 | 0.16 | 1.44060 | 0.00000 | 0.00000 | ||
| 3465 | 2011.08.24 05:10 | buy | 1735 | 0.16 | 1.44053 | 0.00000 | 0.00000 | ||
| 3466 | 2011.08.24 05:20 | buy | 1736 | 0.16 | 1.44044 | 0.00000 | 0.00000 | ||
| 3467 | 2011.08.24 07:25 | close | 1736 | 0.16 | 1.44104 | 0.00000 | 0.00000 | 1000.08 | 1401826.09 |
| 3468 | 2011.08.24 07:25 | close | 1735 | 0.16 | 1.44104 | 0.00000 | 0.00000 | 849.32 | 1402675.41 |
| 3469 | 2011.08.24 07:25 | close | 1734 | 0.16 | 1.44110 | 0.00000 | 0.00000 | 832.57 | 1403507.98 |
| 3470 | 2011.08.24 07:25 | close | 1733 | 0.16 | 1.44101 | 0.00000 | 0.00000 | 95.51 | 1403603.49 |
| 3471 | 2011.08.24 07:25 | close | 1732 | 0.16 | 1.44108 | 0.00000 | 0.00000 | -122.26 | 1403481.23 |
| 3472 | 2011.08.24 07:25 | close | 1731 | 0.16 | 1.44112 | 0.00000 | 0.00000 | -1395.37 | 1402085.86 |
| 3473 | 2011.08.24 11:35 | sell | 1737 | 0.16 | 1.44434 | 0.00000 | 0.00000 | ||
| 3474 | 2011.08.24 14:55 | close | 1737 | 0.16 | 1.44411 | 0.00000 | 0.00000 | 380.28 | 1402466.14 |
| 3475 | 2011.08.24 19:05 | buy | 1738 | 0.16 | 1.43949 | 0.00000 | 0.00000 | ||
| 3476 | 2011.08.24 20:30 | close | 1738 | 0.16 | 1.44225 | 0.00000 | 0.00000 | 4618.38 | 1407084.52 |
| 3477 | 2011.08.25 02:55 | buy | 1739 | 0.16 | 1.44057 | 0.00000 | 0.00000 | ||
| 3478 | 2011.08.25 05:35 | close | 1739 | 0.16 | 1.44072 | 0.00000 | 0.00000 | 246.27 | 1407330.79 |
| 3479 | 2011.08.26 06:30 | sell | 1740 | 0.16 | 1.44110 | 0.00000 | 0.00000 | ||
| 3480 | 2011.08.26 07:50 | sell | 1741 | 0.16 | 1.44162 | 0.00000 | 0.00000 | ||
| 3481 | 2011.08.26 09:00 | sell | 1742 | 0.16 | 1.44263 | 0.00000 | 0.00000 | ||
| 3482 | 2011.08.26 09:50 | sell | 1743 | 0.16 | 1.44372 | 0.00000 | 0.00000 | ||
| 3483 | 2011.08.26 12:10 | sell | 1744 | 0.16 | 1.44470 | 0.00000 | 0.00000 | ||
| 3484 | 2011.08.26 12:25 | sell | 1745 | 0.16 | 1.44501 | 0.00000 | 0.00000 | ||
| 3485 | 2011.08.26 13:00 | close | 1745 | 0.16 | 1.44300 | 0.00000 | 0.00000 | 3362.02 | 1410692.81 |
| 3486 | 2011.08.26 13:00 | close | 1744 | 0.16 | 1.44301 | 0.00000 | 0.00000 | 2825.98 | 1413518.79 |
| 3487 | 2011.08.26 13:00 | close | 1743 | 0.16 | 1.44308 | 0.00000 | 0.00000 | 1067.09 | 1414585.88 |
| 3488 | 2011.08.26 13:00 | close | 1742 | 0.16 | 1.44310 | 0.00000 | 0.00000 | -792.31 | 1413793.57 |
| 3489 | 2011.08.26 13:00 | close | 1741 | 0.16 | 1.44302 | 0.00000 | 0.00000 | -2350.19 | 1411443.38 |
| 3490 | 2011.08.26 13:00 | close | 1740 | 0.16 | 1.44303 | 0.00000 | 0.00000 | -3238.01 | 1408205.37 |
| 3491 | 2011.08.29 00:00 | sell | 1746 | 0.16 | 1.44927 | 0.00000 | 0.00000 | ||
| 3492 | 2011.08.29 01:05 | close | 1746 | 0.16 | 1.44871 | 0.00000 | 0.00000 | 933.08 | 1409138.45 |
| 3493 | 2011.08.29 03:55 | buy | 1747 | 0.16 | 1.44703 | 0.00000 | 0.00000 | ||
| 3494 | 2011.08.29 04:00 | buy | 1748 | 0.16 | 1.44684 | 0.00000 | 0.00000 | ||
| 3495 | 2011.08.29 04:05 | buy | 1749 | 0.16 | 1.44692 | 0.00000 | 0.00000 | ||
| 3496 | 2011.08.29 04:10 | buy | 1750 | 0.16 | 1.44683 | 0.00000 | 0.00000 | ||
| 3497 | 2011.08.29 05:55 | close | 1750 | 0.16 | 1.44892 | 0.00000 | 0.00000 | 3496.03 | 1412634.48 |
| 3498 | 2011.08.29 05:55 | close | 1749 | 0.16 | 1.44888 | 0.00000 | 0.00000 | 3278.27 | 1415912.75 |
| 3499 | 2011.08.29 05:55 | close | 1748 | 0.16 | 1.44891 | 0.00000 | 0.00000 | 3462.53 | 1419375.28 |
| 3500 | 2011.08.29 05:55 | close | 1747 | 0.16 | 1.44878 | 0.00000 | 0.00000 | 2926.48 | 1422301.76 |
| 3501 | 2011.08.29 20:45 | buy | 1751 | 0.16 | 1.44936 | 0.00000 | 0.00000 | ||
| 3502 | 2011.08.29 22:29 | close | 1751 | 0.16 | 1.45145 | 0.00000 | 0.00000 | 3496.04 | 1425797.80 |
| 3503 | 2011.08.30 01:20 | sell | 1752 | 0.16 | 1.45193 | 0.00000 | 0.00000 | ||
| 3504 | 2011.08.30 03:05 | close | 1752 | 0.16 | 1.45135 | 0.00000 | 0.00000 | 966.58 | 1426764.38 |
| 3505 | 2011.08.30 10:55 | buy | 1753 | 0.16 | 1.44837 | 0.00000 | 0.00000 | ||
| 3506 | 2011.08.30 15:40 | close | 1753 | 0.16 | 1.44243 | 0.00000 | 0.00000 | -9955.31 | 1416809.07 |
| 3507 | 2011.08.31 03:30 | buy | 1754 | 0.16 | 1.44271 | 0.00000 | 0.00000 | ||
| 3508 | 2011.08.31 05:19 | close | 1754 | 0.16 | 1.44342 | 0.00000 | 0.00000 | 1184.35 | 1417993.42 |
| 3509 | 2011.08.31 20:45 | buy | 1755 | 0.16 | 1.43969 | 0.00000 | 0.00000 | ||
| 3510 | 2011.08.31 21:55 | buy | 1756 | 0.16 | 1.43676 | 0.00000 | 0.00000 | ||
| 3511 | 2011.09.01 00:40 | close | 1756 | 0.16 | 1.43795 | 0.00000 | 0.00000 | 1708.01 | 1419701.43 |
| 3512 | 2011.09.01 00:40 | close | 1755 | 0.16 | 1.43808 | 0.00000 | 0.00000 | -2982.37 | 1416719.06 |
| 3513 | 2011.09.01 02:55 | buy | 1757 | 0.16 | 1.43638 | 0.00000 | 0.00000 | ||
| 3514 | 2011.09.01 03:05 | buy | 1758 | 0.16 | 1.43623 | 0.00000 | 0.00000 | ||
| 3515 | 2011.09.01 04:32 | close | 1758 | 0.16 | 1.43771 | 0.00000 | 0.00000 | 2474.20 | 1419193.26 |
| 3516 | 2011.09.01 04:32 | close | 1757 | 0.16 | 1.43752 | 0.00000 | 0.00000 | 1904.65 | 1421097.91 |
| 3517 | 2011.09.02 00:25 | buy | 1759 | 0.16 | 1.42563 | 0.00000 | 0.00000 | ||
| 3518 | 2011.09.02 00:40 | buy | 1760 | 0.16 | 1.42561 | 0.00000 | 0.00000 | ||
| 3519 | 2011.09.02 02:03 | close | 1760 | 0.16 | 1.42673 | 0.00000 | 0.00000 | 1871.16 | 1422969.07 |
| 3520 | 2011.09.02 02:03 | close | 1759 | 0.16 | 1.42666 | 0.00000 | 0.00000 | 1720.39 | 1424689.46 |
| 3521 | 2011.09.05 02:35 | buy | 1761 | 0.16 | 1.41378 | 0.00000 | 0.00000 | ||
| 3522 | 2011.09.05 04:15 | close | 1761 | 0.16 | 1.41614 | 0.00000 | 0.00000 | 3948.33 | 1428637.79 |
| 3523 | 2011.09.05 09:40 | buy | 1762 | 0.16 | 1.41414 | 0.00000 | 0.00000 | ||
| 3524 | 2011.09.05 11:05 | close | 1762 | 0.16 | 1.41474 | 0.00000 | 0.00000 | 1000.08 | 1429637.87 |
| 3525 | 2011.09.05 16:40 | buy | 1763 | 0.16 | 1.41038 | 0.00000 | 0.00000 | ||
| 3526 | 2011.09.05 18:15 | close | 1763 | 0.16 | 1.41094 | 0.00000 | 0.00000 | 933.08 | 1430570.95 |
| 3527 | 2011.09.06 12:10 | sell | 1764 | 0.16 | 1.41896 | 0.00000 | 0.00000 | ||
| 3528 | 2011.09.06 14:10 | close | 1764 | 0.16 | 1.41670 | 0.00000 | 0.00000 | 3780.81 | 1434351.76 |
| 3529 | 2011.09.06 18:05 | buy | 1765 | 0.16 | 1.40213 | 0.00000 | 0.00000 | ||
| 3530 | 2011.09.06 19:50 | buy | 1766 | 0.16 | 1.39814 | 0.00000 | 0.00000 | ||
| 3531 | 2011.09.06 20:05 | buy | 1767 | 0.16 | 1.39758 | 0.00000 | 0.00000 | ||
| 3532 | 2011.09.06 20:35 | buy | 1768 | 0.16 | 1.39770 | 0.00000 | 0.00000 | ||
| 3533 | 2011.09.06 21:15 | close | 1768 | 0.16 | 1.40094 | 0.00000 | 0.00000 | 5422.44 | 1439774.20 |
| 3534 | 2011.09.06 21:15 | close | 1767 | 0.16 | 1.40097 | 0.00000 | 0.00000 | 5673.71 | 1445447.91 |
| 3535 | 2011.09.06 21:15 | close | 1766 | 0.16 | 1.40091 | 0.00000 | 0.00000 | 4635.12 | 1450083.03 |
| 3536 | 2011.09.06 21:15 | close | 1765 | 0.16 | 1.40083 | 0.00000 | 0.00000 | -2182.68 | 1447900.35 |
| 3537 | 2011.09.07 03:15 | sell | 1769 | 0.16 | 1.40218 | 0.00000 | 0.00000 | ||
| 3538 | 2011.09.07 03:25 | sell | 1770 | 0.16 | 1.40189 | 0.00000 | 0.00000 | ||
| 3539 | 2011.09.07 03:30 | sell | 1771 | 0.16 | 1.40214 | 0.00000 | 0.00000 | ||
| 3540 | 2011.09.07 04:00 | sell | 1772 | 0.16 | 1.40238 | 0.00000 | 0.00000 | ||
| 3541 | 2011.09.07 04:05 | sell | 1773 | 0.16 | 1.40267 | 0.00000 | 0.00000 | ||
| 3542 | 2011.09.07 04:20 | sell | 1774 | 0.16 | 1.40267 | 0.00000 | 0.00000 | ||
| 3543 | 2011.09.07 04:25 | sell | 1775 | 0.16 | 1.40282 | 0.00000 | 0.00000 | ||
| 3544 | 2011.09.07 08:45 | sell | 1776 | 0.16 | 1.40627 | 0.00000 | 0.00000 | ||
| 3545 | 2011.09.07 09:00 | sell | 1777 | 0.16 | 1.40654 | 0.00000 | 0.00000 | ||
| 3546 | 2011.09.07 09:25 | sell | 1778 | 0.16 | 1.40709 | 0.00000 | 0.00000 | ||
| 3547 | 2011.09.07 12:30 | close | 1778 | 0.16 | 1.40702 | 0.00000 | 0.00000 | 112.26 | 1448012.61 |
| 3548 | 2011.09.07 12:30 | close | 1777 | 0.16 | 1.40716 | 0.00000 | 0.00000 | -1043.58 | 1446969.03 |
| 3549 | 2011.09.07 12:30 | close | 1776 | 0.16 | 1.40720 | 0.00000 | 0.00000 | -1562.88 | 1445406.15 |
| 3550 | 2011.09.07 12:30 | close | 1775 | 0.16 | 1.40720 | 0.00000 | 0.00000 | -7342.10 | 1438064.05 |
| 3551 | 2011.09.07 12:30 | close | 1774 | 0.16 | 1.40707 | 0.00000 | 0.00000 | -7375.60 | 1430688.45 |
| 3552 | 2011.09.07 12:30 | close | 1773 | 0.16 | 1.40710 | 0.00000 | 0.00000 | -7425.86 | 1423262.59 |
| 3553 | 2011.09.07 12:30 | close | 1772 | 0.16 | 1.40714 | 0.00000 | 0.00000 | -7978.65 | 1415283.94 |
| 3554 | 2011.09.07 12:30 | close | 1771 | 0.16 | 1.40709 | 0.00000 | 0.00000 | -8296.92 | 1406987.02 |
| 3555 | 2011.09.07 12:30 | close | 1770 | 0.16 | 1.40710 | 0.00000 | 0.00000 | -8732.46 | 1398254.56 |
| 3556 | 2011.09.07 12:30 | close | 1769 | 0.16 | 1.40718 | 0.00000 | 0.00000 | -8380.68 | 1389873.88 |
| 3557 | 2011.09.08 04:50 | buy | 1779 | 0.15 | 1.40621 | 0.00000 | 0.00000 | ||
| 3558 | 2011.09.08 05:15 | buy | 1780 | 0.15 | 1.40622 | 0.00000 | 0.00000 | ||
| 3559 | 2011.09.08 05:25 | buy | 1781 | 0.15 | 1.40571 | 0.00000 | 0.00000 | ||
| 3560 | 2011.09.08 05:30 | buy | 1782 | 0.15 | 1.40559 | 0.00000 | 0.00000 | ||
| 3561 | 2011.09.08 06:35 | buy | 1783 | 0.15 | 1.40538 | 0.00000 | 0.00000 | ||
| 3562 | 2011.09.08 07:52 | close | 1783 | 0.15 | 1.40664 | 0.00000 | 0.00000 | 1973.75 | 1391847.63 |
| 3563 | 2011.09.08 07:52 | close | 1782 | 0.15 | 1.40665 | 0.00000 | 0.00000 | 1659.67 | 1393507.30 |
| 3564 | 2011.09.08 07:52 | close | 1781 | 0.15 | 1.40665 | 0.00000 | 0.00000 | 1471.22 | 1394978.52 |
| 3565 | 2011.09.08 07:52 | close | 1780 | 0.15 | 1.40654 | 0.00000 | 0.00000 | 497.54 | 1395476.06 |
| 3566 | 2011.09.08 07:52 | close | 1779 | 0.15 | 1.40661 | 0.00000 | 0.00000 | 623.18 | 1396099.24 |
| 3567 | 2011.09.08 15:10 | buy | 1784 | 0.15 | 1.40331 | 0.00000 | 0.00000 | ||
| 3568 | 2011.09.08 18:50 | buy | 1785 | 0.15 | 1.39489 | 0.00000 | 0.00000 | ||
| 3569 | 2011.09.08 20:35 | buy | 1786 | 0.15 | 1.39124 | 0.00000 | 0.00000 | ||
| 3570 | 2011.09.08 23:40 | buy | 1787 | 0.15 | 1.38774 | 0.00000 | 0.00000 | ||
| 3571 | 2011.09.08 23:50 | buy | 1788 | 0.15 | 1.38775 | 0.00000 | 0.00000 | ||
| 3572 | 2011.09.09 01:10 | close | 1788 | 0.15 | 1.38904 | 0.00000 | 0.00000 | 1933.24 | 1398032.48 |
| 3573 | 2011.09.09 01:10 | close | 1787 | 0.15 | 1.38903 | 0.00000 | 0.00000 | 1933.23 | 1399965.72 |
| 3574 | 2011.09.09 01:10 | close | 1786 | 0.15 | 1.38901 | 0.00000 | 0.00000 | -3594.72 | 1396371.00 |
| 3575 | 2011.09.09 01:10 | close | 1785 | 0.15 | 1.38901 | 0.00000 | 0.00000 | -9326.82 | 1387044.18 |
| 3576 | 2011.09.09 01:10 | close | 1784 | 0.15 | 1.38908 | 0.00000 | 0.00000 | -22439.99 | 1364604.20 |
| 3577 | 2011.09.09 04:55 | sell | 1789 | 0.15 | 1.39300 | 0.00000 | 0.00000 | ||
| 3578 | 2011.09.09 05:30 | sell | 1790 | 0.15 | 1.39332 | 0.00000 | 0.00000 | ||
| 3579 | 2011.09.09 05:45 | sell | 1791 | 0.15 | 1.39348 | 0.00000 | 0.00000 | ||
| 3580 | 2011.09.09 06:00 | sell | 1792 | 0.15 | 1.39336 | 0.00000 | 0.00000 | ||
| 3581 | 2011.09.09 07:07 | close | 1792 | 0.15 | 1.39192 | 0.00000 | 0.00000 | 2256.44 | 1366860.64 |
| 3582 | 2011.09.09 07:07 | close | 1791 | 0.15 | 1.39178 | 0.00000 | 0.00000 | 2664.75 | 1369525.39 |
| 3583 | 2011.09.09 07:07 | close | 1790 | 0.15 | 1.39186 | 0.00000 | 0.00000 | 2287.84 | 1371813.23 |
| 3584 | 2011.09.09 07:07 | close | 1789 | 0.15 | 1.39176 | 0.00000 | 0.00000 | 1942.35 | 1373755.58 |
| 3585 | 2011.09.09 09:15 | buy | 1793 | 0.15 | 1.38824 | 0.00000 | 0.00000 | ||
| 3586 | 2011.09.09 10:35 | buy | 1794 | 0.15 | 1.38721 | 0.00000 | 0.00000 | ||
| 3587 | 2011.09.09 10:50 | buy | 1795 | 0.15 | 1.38710 | 0.00000 | 0.00000 | ||
| 3588 | 2011.09.09 11:05 | buy | 1796 | 0.15 | 1.38648 | 0.00000 | 0.00000 | ||
| 3589 | 2011.09.09 12:00 | buy | 1797 | 0.15 | 1.38527 | 0.00000 | 0.00000 | ||
| 3590 | 2011.09.09 12:05 | buy | 1798 | 0.15 | 1.38524 | 0.00000 | 0.00000 | ||
| 3591 | 2011.09.09 12:15 | buy | 1799 | 0.15 | 1.38542 | 0.00000 | 0.00000 | ||
| 3592 | 2011.09.09 12:30 | buy | 1800 | 0.15 | 1.38340 | 0.00000 | 0.00000 | ||
| 3593 | 2011.09.09 15:05 | close | 1800 | 0.15 | 1.38313 | 0.00000 | 0.00000 | -429.02 | 1373326.56 |
| 3594 | 2011.09.09 15:05 | close | 1799 | 0.15 | 1.38320 | 0.00000 | 0.00000 | -3491.37 | 1369835.19 |
| 3595 | 2011.09.09 15:05 | close | 1798 | 0.15 | 1.38319 | 0.00000 | 0.00000 | -3224.41 | 1366610.78 |
| 3596 | 2011.09.09 15:05 | close | 1797 | 0.15 | 1.38330 | 0.00000 | 0.00000 | -3098.77 | 1363512.01 |
| 3597 | 2011.09.09 15:05 | close | 1796 | 0.15 | 1.38330 | 0.00000 | 0.00000 | -4999.00 | 1358513.01 |
| 3598 | 2011.09.09 15:05 | close | 1795 | 0.15 | 1.38331 | 0.00000 | 0.00000 | -5956.96 | 1352556.05 |
| 3599 | 2011.09.09 15:05 | close | 1794 | 0.15 | 1.38326 | 0.00000 | 0.00000 | -6208.24 | 1346347.81 |
| 3600 | 2011.09.09 15:05 | close | 1793 | 0.15 | 1.38330 | 0.00000 | 0.00000 | -7762.98 | 1338584.83 |
| 3601 | 2011.09.09 19:35 | buy | 1801 | 0.15 | 1.36445 | 0.00000 | 0.00000 | ||
| 3602 | 2011.09.09 20:12 | close | 1801 | 0.15 | 1.37154 | 0.00000 | 0.00000 | 11129.42 | 1349714.25 |
| 3603 | 2011.09.12 07:30 | buy | 1802 | 0.15 | 1.35676 | 0.00000 | 0.00000 | ||
| 3604 | 2011.09.12 09:09 | close | 1802 | 0.15 | 1.35769 | 0.00000 | 0.00000 | 1455.51 | 1351169.76 |
| 3605 | 2011.09.12 14:45 | sell | 1803 | 0.15 | 1.36457 | 0.00000 | 0.00000 | ||
| 3606 | 2011.09.12 15:15 | sell | 1804 | 0.15 | 1.36577 | 0.00000 | 0.00000 | ||
| 3607 | 2011.09.12 15:25 | sell | 1805 | 0.15 | 1.36634 | 0.00000 | 0.00000 | ||
| 3608 | 2011.09.12 15:35 | sell | 1806 | 0.15 | 1.36633 | 0.00000 | 0.00000 | ||
| 3609 | 2011.09.12 15:40 | sell | 1807 | 0.15 | 1.36676 | 0.00000 | 0.00000 | ||
| 3610 | 2011.09.12 15:50 | sell | 1808 | 0.15 | 1.36693 | 0.00000 | 0.00000 | ||
| 3611 | 2011.09.12 15:55 | sell | 1809 | 0.15 | 1.36694 | 0.00000 | 0.00000 | ||
| 3612 | 2011.09.12 16:05 | sell | 1810 | 0.15 | 1.36713 | 0.00000 | 0.00000 | ||
| 3613 | 2011.09.12 16:35 | close | 1810 | 0.15 | 1.36333 | 0.00000 | 0.00000 | 5962.67 | 1357132.43 |
| 3614 | 2011.09.12 16:35 | close | 1809 | 0.15 | 1.36332 | 0.00000 | 0.00000 | 5679.99 | 1362812.42 |
| 3615 | 2011.09.12 16:35 | close | 1808 | 0.15 | 1.36336 | 0.00000 | 0.00000 | 5601.47 | 1368413.89 |
| 3616 | 2011.09.12 16:35 | close | 1807 | 0.15 | 1.36337 | 0.00000 | 0.00000 | 5318.79 | 1373732.68 |
| 3617 | 2011.09.12 16:35 | close | 1806 | 0.15 | 1.36333 | 0.00000 | 0.00000 | 4706.32 | 1378439.00 |
| 3618 | 2011.09.12 16:35 | close | 1805 | 0.15 | 1.36328 | 0.00000 | 0.00000 | 4800.55 | 1383239.55 |
| 3619 | 2011.09.12 16:35 | close | 1804 | 0.15 | 1.36321 | 0.00000 | 0.00000 | 4015.33 | 1387254.88 |
| 3620 | 2011.09.12 16:35 | close | 1803 | 0.15 | 1.36335 | 0.00000 | 0.00000 | 1910.94 | 1389165.82 |
| 3621 | 2011.09.12 20:25 | buy | 1811 | 0.15 | 1.35833 | 0.00000 | 0.00000 | ||
| 3622 | 2011.09.12 21:38 | close | 1811 | 0.15 | 1.36167 | 0.00000 | 0.00000 | 5240.26 | 1394406.08 |
| 3623 | 2011.09.13 07:25 | sell | 1812 | 0.15 | 1.36872 | 0.00000 | 0.00000 | ||
| 3624 | 2011.09.13 08:33 | close | 1812 | 0.15 | 1.36690 | 0.00000 | 0.00000 | 2853.20 | 1397259.28 |
| 3625 | 2011.09.13 10:50 | buy | 1813 | 0.15 | 1.36041 | 0.00000 | 0.00000 | ||
| 3626 | 2011.09.13 13:10 | close | 1813 | 0.15 | 1.36335 | 0.00000 | 0.00000 | 4612.09 | 1401871.37 |
| 3627 | 2011.09.14 07:10 | buy | 1814 | 0.16 | 1.36240 | 0.00000 | 0.00000 | ||
| 3628 | 2011.09.14 07:25 | buy | 1815 | 0.16 | 1.36152 | 0.00000 | 0.00000 | ||
| 3629 | 2011.09.14 08:35 | buy | 1816 | 0.16 | 1.36117 | 0.00000 | 0.00000 | ||
| 3630 | 2011.09.14 10:30 | close | 1816 | 0.16 | 1.36454 | 0.00000 | 0.00000 | 5640.21 | 1407511.58 |
| 3631 | 2011.09.14 10:30 | close | 1815 | 0.16 | 1.36446 | 0.00000 | 0.00000 | 4919.90 | 1412431.48 |
| 3632 | 2011.09.14 10:30 | close | 1814 | 0.16 | 1.36453 | 0.00000 | 0.00000 | 3563.04 | 1415994.52 |
| 3633 | 2011.09.14 14:55 | sell | 1817 | 0.16 | 1.37310 | 0.00000 | 0.00000 | ||
| 3634 | 2011.09.14 15:10 | sell | 1818 | 0.16 | 1.37332 | 0.00000 | 0.00000 | ||
| 3635 | 2011.09.14 16:05 | close | 1818 | 0.16 | 1.36976 | 0.00000 | 0.00000 | 5958.48 | 1421953.00 |
| 3636 | 2011.09.14 16:05 | close | 1817 | 0.16 | 1.36988 | 0.00000 | 0.00000 | 5388.94 | 1427341.94 |
| 3637 | 2011.09.14 22:30 | sell | 1819 | 0.16 | 1.37709 | 0.00000 | 0.00000 | ||
| 3638 | 2011.09.14 22:40 | sell | 1820 | 0.16 | 1.37784 | 0.00000 | 0.00000 | ||
| 3639 | 2011.09.15 00:50 | close | 1820 | 0.16 | 1.37426 | 0.00000 | 0.00000 | 5952.79 | 1433294.73 |
| 3640 | 2011.09.15 00:50 | close | 1819 | 0.16 | 1.37434 | 0.00000 | 0.00000 | 4562.42 | 1437857.16 |
| 3641 | 2011.09.15 12:40 | sell | 1821 | 0.16 | 1.37872 | 0.00000 | 0.00000 | ||
| 3642 | 2011.09.15 13:45 | sell | 1822 | 0.16 | 1.38148 | 0.00000 | 0.00000 | ||
| 3643 | 2011.09.15 13:55 | sell | 1823 | 0.16 | 1.38130 | 0.00000 | 0.00000 | ||
| 3644 | 2011.09.15 15:55 | close | 1823 | 0.16 | 1.37726 | 0.00000 | 0.00000 | 6762.55 | 1444619.71 |
| 3645 | 2011.09.15 15:55 | close | 1822 | 0.16 | 1.37723 | 0.00000 | 0.00000 | 7114.33 | 1451734.04 |
| 3646 | 2011.09.15 15:55 | close | 1821 | 0.16 | 1.37715 | 0.00000 | 0.00000 | 2624.97 | 1454359.01 |
| 3647 | 2011.09.15 22:05 | sell | 1824 | 0.16 | 1.38928 | 0.00000 | 0.00000 | ||
| 3648 | 2011.09.16 00:00 | close | 1824 | 0.16 | 1.38763 | 0.00000 | 0.00000 | 2745.90 | 1457104.91 |
| 3649 | 2011.09.16 02:35 | buy | 1825 | 0.16 | 1.38656 | 0.00000 | 0.00000 | ||
| 3650 | 2011.09.16 03:20 | buy | 1826 | 0.16 | 1.38657 | 0.00000 | 0.00000 | ||
| 3651 | 2011.09.16 04:35 | buy | 1827 | 0.16 | 1.38464 | 0.00000 | 0.00000 | ||
| 3652 | 2011.09.16 06:15 | close | 1827 | 0.16 | 1.38610 | 0.00000 | 0.00000 | 2440.70 | 1459545.61 |
| 3653 | 2011.09.16 06:15 | close | 1826 | 0.16 | 1.38617 | 0.00000 | 0.00000 | -675.05 | 1458870.56 |
| 3654 | 2011.09.16 06:15 | close | 1825 | 0.16 | 1.38620 | 0.00000 | 0.00000 | -608.05 | 1458262.51 |
| 3655 | 2011.09.16 11:55 | buy | 1828 | 0.16 | 1.37842 | 0.00000 | 0.00000 | ||
| 3656 | 2011.09.16 13:51 | close | 1828 | 0.16 | 1.38257 | 0.00000 | 0.00000 | 6946.81 | 1465209.32 |
| 3657 | 2011.09.19 04:15 | buy | 1829 | 0.16 | 1.36649 | 0.00000 | 0.00000 | ||
| 3658 | 2011.09.19 05:00 | buy | 1830 | 0.16 | 1.36556 | 0.00000 | 0.00000 | ||
| 3659 | 2011.09.19 05:10 | buy | 1831 | 0.16 | 1.36509 | 0.00000 | 0.00000 | ||
| 3660 | 2011.09.19 05:15 | buy | 1832 | 0.16 | 1.36507 | 0.00000 | 0.00000 | ||
| 3661 | 2011.09.19 08:40 | close | 1832 | 0.16 | 1.36708 | 0.00000 | 0.00000 | 3362.02 | 1468571.34 |
| 3662 | 2011.09.19 08:40 | close | 1831 | 0.16 | 1.36697 | 0.00000 | 0.00000 | 3144.26 | 1471715.60 |
| 3663 | 2011.09.19 08:40 | close | 1830 | 0.16 | 1.36710 | 0.00000 | 0.00000 | 2574.71 | 1474290.31 |
| 3664 | 2011.09.19 08:40 | close | 1829 | 0.16 | 1.36706 | 0.00000 | 0.00000 | 949.83 | 1475240.14 |
| 3665 | 2011.09.19 10:40 | sell | 1833 | 0.16 | 1.37008 | 0.00000 | 0.00000 | ||
| 3666 | 2011.09.19 11:45 | close | 1833 | 0.16 | 1.36685 | 0.00000 | 0.00000 | 5405.69 | 1480645.83 |
| 3667 | 2011.09.19 22:25 | sell | 1834 | 0.16 | 1.36896 | 0.00000 | 0.00000 | ||
| 3668 | 2011.09.20 00:45 | close | 1834 | 0.16 | 1.36752 | 0.00000 | 0.00000 | 2394.13 | 1483039.97 |
| 3669 | 2011.09.20 12:40 | sell | 1835 | 0.16 | 1.36934 | 0.00000 | 0.00000 | ||
| 3670 | 2011.09.20 14:50 | sell | 1836 | 0.16 | 1.37144 | 0.00000 | 0.00000 | ||
| 3671 | 2011.09.20 15:45 | sell | 1837 | 0.16 | 1.37195 | 0.00000 | 0.00000 | ||
| 3672 | 2011.09.20 16:20 | close | 1837 | 0.16 | 1.36749 | 0.00000 | 0.00000 | 7466.11 | 1490506.08 |
| 3673 | 2011.09.20 16:20 | close | 1836 | 0.16 | 1.36746 | 0.00000 | 0.00000 | 6662.05 | 1497168.13 |
| 3674 | 2011.09.20 16:20 | close | 1835 | 0.16 | 1.36755 | 0.00000 | 0.00000 | 2993.49 | 1500161.62 |
| 3675 | 2011.09.21 09:30 | buy | 1838 | 0.17 | 1.36925 | 0.00000 | 0.00000 | ||
| 3676 | 2011.09.21 10:25 | buy | 1839 | 0.17 | 1.36756 | 0.00000 | 0.00000 | ||
| 3677 | 2011.09.21 10:35 | buy | 1840 | 0.17 | 1.36692 | 0.00000 | 0.00000 | ||
| 3678 | 2011.09.21 11:20 | buy | 1841 | 0.17 | 1.36598 | 0.00000 | 0.00000 | ||
| 3679 | 2011.09.21 11:30 | buy | 1842 | 0.17 | 1.36606 | 0.00000 | 0.00000 | ||
| 3680 | 2011.09.21 12:31 | close | 1842 | 0.17 | 1.36920 | 0.00000 | 0.00000 | 5583.67 | 1505745.29 |
| 3681 | 2011.09.21 12:31 | close | 1841 | 0.17 | 1.36929 | 0.00000 | 0.00000 | 5886.24 | 1511631.53 |
| 3682 | 2011.09.21 12:31 | close | 1840 | 0.17 | 1.36919 | 0.00000 | 0.00000 | 4035.22 | 1515666.75 |
| 3683 | 2011.09.21 12:31 | close | 1839 | 0.17 | 1.36922 | 0.00000 | 0.00000 | 2949.52 | 1518616.27 |
| 3684 | 2011.09.21 12:31 | close | 1838 | 0.17 | 1.36925 | 0.00000 | 0.00000 | -5.00 | 1518611.27 |
| 3685 | 2011.09.21 20:05 | sell | 1843 | 0.17 | 1.37522 | 0.00000 | 0.00000 | ||
| 3686 | 2011.09.21 21:25 | close | 1843 | 0.17 | 1.37290 | 0.00000 | 0.00000 | 4124.21 | 1522735.48 |
| 3687 | 2011.09.22 03:45 | buy | 1844 | 0.17 | 1.35614 | 0.00000 | 0.00000 | ||
| 3688 | 2011.09.22 04:00 | buy | 1845 | 0.17 | 1.35557 | 0.00000 | 0.00000 | ||
| 3689 | 2011.09.22 04:20 | buy | 1846 | 0.17 | 1.35540 | 0.00000 | 0.00000 | ||
| 3690 | 2011.09.22 04:45 | close | 1846 | 0.17 | 1.35819 | 0.00000 | 0.00000 | 4960.73 | 1527696.21 |
| 3691 | 2011.09.22 04:45 | close | 1845 | 0.17 | 1.35823 | 0.00000 | 0.00000 | 4729.36 | 1532425.57 |
| 3692 | 2011.09.22 04:45 | close | 1844 | 0.17 | 1.35827 | 0.00000 | 0.00000 | 3786.04 | 1536211.61 |
| 3693 | 2011.09.22 08:05 | buy | 1847 | 0.17 | 1.35348 | 0.00000 | 0.00000 | ||
| 3694 | 2011.09.22 08:10 | buy | 1848 | 0.17 | 1.35361 | 0.00000 | 0.00000 | ||
| 3695 | 2011.09.22 08:37 | close | 1848 | 0.17 | 1.35580 | 0.00000 | 0.00000 | 3892.84 | 1540104.45 |
| 3696 | 2011.09.22 08:37 | close | 1847 | 0.17 | 1.35585 | 0.00000 | 0.00000 | 4213.20 | 1544317.65 |
| 3697 | 2011.09.22 13:15 | buy | 1849 | 0.17 | 1.34577 | 0.00000 | 0.00000 | ||
| 3698 | 2011.09.22 13:40 | buy | 1850 | 0.17 | 1.34509 | 0.00000 | 0.00000 | ||
| 3699 | 2011.09.22 13:55 | buy | 1851 | 0.17 | 1.34417 | 0.00000 | 0.00000 | ||
| 3700 | 2011.09.22 15:40 | buy | 1852 | 0.17 | 1.34298 | 0.00000 | 0.00000 | ||
| 3701 | 2011.09.22 16:25 | close | 1852 | 0.17 | 1.34648 | 0.00000 | 0.00000 | 6224.41 | 1550542.06 |
| 3702 | 2011.09.22 16:25 | close | 1851 | 0.17 | 1.34657 | 0.00000 | 0.00000 | 4266.60 | 1554808.66 |
| 3703 | 2011.09.22 16:25 | close | 1850 | 0.17 | 1.34648 | 0.00000 | 0.00000 | 2468.97 | 1557277.63 |
| 3704 | 2011.09.22 16:25 | close | 1849 | 0.17 | 1.34648 | 0.00000 | 0.00000 | 1258.68 | 1558536.31 |
| 3705 | 2011.09.26 06:55 | buy | 1853 | 0.17 | 1.34052 | 0.00000 | 0.00000 | ||
| 3706 | 2011.09.26 09:20 | buy | 1854 | 0.17 | 1.33774 | 0.00000 | 0.00000 | ||
| 3707 | 2011.09.26 09:45 | buy | 1855 | 0.17 | 1.33651 | 0.00000 | 0.00000 | ||
| 3708 | 2011.09.26 10:15 | close | 1855 | 0.17 | 1.34218 | 0.00000 | 0.00000 | 10086.64 | 1568622.95 |
| 3709 | 2011.09.26 10:15 | close | 1854 | 0.17 | 1.34208 | 0.00000 | 0.00000 | 7719.47 | 1576342.42 |
| 3710 | 2011.09.26 10:15 | close | 1853 | 0.17 | 1.34208 | 0.00000 | 0.00000 | 2771.54 | 1579113.96 |
| 3711 | 2011.09.26 13:50 | sell | 1856 | 0.18 | 1.34863 | 0.00000 | 0.00000 | ||
| 3712 | 2011.09.26 14:00 | sell | 1857 | 0.18 | 1.34880 | 0.00000 | 0.00000 | ||
| 3713 | 2011.09.26 16:15 | close | 1857 | 0.18 | 1.34816 | 0.00000 | 0.00000 | 1201.10 | 1580315.06 |
| 3714 | 2011.09.26 16:15 | close | 1856 | 0.18 | 1.34806 | 0.00000 | 0.00000 | 1069.18 | 1581384.24 |
| 3715 | 2011.09.27 16:05 | sell | 1858 | 0.18 | 1.35963 | 0.00000 | 0.00000 | ||
| 3716 | 2011.09.27 16:15 | sell | 1859 | 0.18 | 1.36060 | 0.00000 | 0.00000 | ||
| 3717 | 2011.09.27 17:10 | sell | 1860 | 0.18 | 1.36387 | 0.00000 | 0.00000 | ||
| 3718 | 2011.09.27 19:44 | close | 1860 | 0.18 | 1.35904 | 0.00000 | 0.00000 | 9097.27 | 1590481.51 |
| 3719 | 2011.09.27 19:44 | close | 1859 | 0.18 | 1.35907 | 0.00000 | 0.00000 | 2878.33 | 1593359.84 |
| 3720 | 2011.09.27 19:44 | close | 1858 | 0.18 | 1.35907 | 0.00000 | 0.00000 | 1050.33 | 1594410.17 |
| 3721 | 2011.09.28 03:05 | buy | 1861 | 0.18 | 1.35722 | 0.00000 | 0.00000 | ||
| 3722 | 2011.09.28 04:29 | close | 1861 | 0.18 | 1.35930 | 0.00000 | 0.00000 | 3914.82 | 1598324.99 |
| 3723 | 2011.09.28 12:55 | sell | 1862 | 0.18 | 1.36408 | 0.00000 | 0.00000 | ||
| 3724 | 2011.09.28 13:15 | sell | 1863 | 0.18 | 1.36609 | 0.00000 | 0.00000 | ||
| 3725 | 2011.09.28 13:40 | sell | 1864 | 0.18 | 1.36726 | 0.00000 | 0.00000 | ||
| 3726 | 2011.09.28 15:00 | close | 1864 | 0.18 | 1.36361 | 0.00000 | 0.00000 | 6873.52 | 1605198.51 |
| 3727 | 2011.09.28 15:00 | close | 1863 | 0.18 | 1.36354 | 0.00000 | 0.00000 | 4800.55 | 1609999.06 |
| 3728 | 2011.09.28 15:00 | close | 1862 | 0.18 | 1.36371 | 0.00000 | 0.00000 | 692.27 | 1610691.33 |
| 3729 | 2011.09.29 00:30 | buy | 1865 | 0.18 | 1.35361 | 0.00000 | 0.00000 | ||
| 3730 | 2011.09.29 02:55 | buy | 1866 | 0.18 | 1.35228 | 0.00000 | 0.00000 | ||
| 3731 | 2011.09.29 04:30 | close | 1866 | 0.18 | 1.35431 | 0.00000 | 0.00000 | 3820.60 | 1614511.93 |
| 3732 | 2011.09.29 04:30 | close | 1865 | 0.18 | 1.35446 | 0.00000 | 0.00000 | 1596.84 | 1616108.77 |
| 3733 | 2011.09.29 22:05 | buy | 1867 | 0.18 | 1.35528 | 0.00000 | 0.00000 | ||
| 3734 | 2011.09.29 22:20 | buy | 1868 | 0.18 | 1.35538 | 0.00000 | 0.00000 | ||
| 3735 | 2011.09.29 22:51 | close | 1868 | 0.18 | 1.35899 | 0.00000 | 0.00000 | 6798.15 | 1622906.92 |
| 3736 | 2011.09.29 22:51 | close | 1867 | 0.18 | 1.35887 | 0.00000 | 0.00000 | 6760.45 | 1629667.37 |
| 3737 | 2011.09.30 05:20 | buy | 1869 | 0.18 | 1.35579 | 0.00000 | 0.00000 | ||
| 3738 | 2011.09.30 05:50 | buy | 1870 | 0.18 | 1.35471 | 0.00000 | 0.00000 | ||
| 3739 | 2011.09.30 06:15 | buy | 1871 | 0.18 | 1.35380 | 0.00000 | 0.00000 | ||
| 3740 | 2011.09.30 08:15 | close | 1871 | 0.18 | 1.35483 | 0.00000 | 0.00000 | 1936.06 | 1631603.43 |
| 3741 | 2011.09.30 08:15 | close | 1870 | 0.18 | 1.35484 | 0.00000 | 0.00000 | 239.99 | 1631843.42 |
| 3742 | 2011.09.30 08:15 | close | 1869 | 0.18 | 1.35468 | 0.00000 | 0.00000 | -2096.83 | 1629746.59 |
| 3743 | 2011.09.30 16:20 | buy | 1872 | 0.18 | 1.34614 | 0.00000 | 0.00000 | ||
| 3744 | 2011.09.30 16:25 | buy | 1873 | 0.18 | 1.34602 | 0.00000 | 0.00000 | ||
| 3745 | 2011.09.30 17:00 | buy | 1874 | 0.18 | 1.34313 | 0.00000 | 0.00000 | ||
| 3746 | 2011.09.30 17:45 | buy | 1875 | 0.18 | 1.34252 | 0.00000 | 0.00000 | ||
| 3747 | 2011.09.30 21:25 | buy | 1876 | 0.18 | 1.34265 | 0.00000 | 0.00000 | ||
| 3748 | 2011.09.30 21:40 | buy | 1877 | 0.18 | 1.34259 | 0.00000 | 0.00000 | ||
| 3749 | 2011.09.30 21:45 | buy | 1878 | 0.18 | 1.34227 | 0.00000 | 0.00000 | ||
| 3750 | 2011.09.30 21:50 | buy | 1879 | 0.18 | 1.34211 | 0.00000 | 0.00000 | ||
| 3751 | 2011.09.30 22:05 | buy | 1880 | 0.18 | 1.34180 | 0.00000 | 0.00000 | ||
| 3752 | 2011.09.30 22:15 | buy | 1881 | 0.18 | 1.34191 | 0.00000 | 0.00000 | ||
| 3753 | 2011.10.03 08:40 | close | 1881 | 0.18 | 1.33321 | 0.00000 | 0.00000 | -16505.55 | 1613241.04 |
| 3754 | 2011.10.03 08:40 | close | 1880 | 0.18 | 1.33319 | 0.00000 | 0.00000 | -16335.94 | 1596905.10 |
| 3755 | 2011.10.03 08:40 | close | 1879 | 0.18 | 1.33332 | 0.00000 | 0.00000 | -16675.15 | 1580229.94 |
| 3756 | 2011.10.03 08:40 | close | 1878 | 0.18 | 1.33320 | 0.00000 | 0.00000 | -17202.82 | 1563027.12 |
| 3757 | 2011.10.03 08:40 | close | 1877 | 0.18 | 1.33332 | 0.00000 | 0.00000 | -17579.73 | 1545447.39 |
| 3758 | 2011.10.03 08:40 | close | 1876 | 0.18 | 1.33316 | 0.00000 | 0.00000 | -17994.32 | 1527453.07 |
| 3759 | 2011.10.03 08:40 | close | 1875 | 0.18 | 1.33318 | 0.00000 | 0.00000 | -17711.64 | 1509741.43 |
| 3760 | 2011.10.03 08:40 | close | 1874 | 0.18 | 1.33329 | 0.00000 | 0.00000 | -18653.90 | 1491087.53 |
| 3761 | 2011.10.03 08:40 | close | 1873 | 0.18 | 1.33328 | 0.00000 | 0.00000 | -24119.04 | 1466968.49 |
| 3762 | 2011.10.03 08:40 | close | 1872 | 0.18 | 1.33333 | 0.00000 | 0.00000 | -24250.95 | 1442717.54 |
| 3763 | 2011.10.03 12:45 | sell | 1882 | 0.16 | 1.33682 | 0.00000 | 0.00000 | ||
| 3764 | 2011.10.03 14:40 | close | 1882 | 0.16 | 1.33433 | 0.00000 | 0.00000 | 4166.09 | 1446883.63 |
| 3765 | 2011.10.03 20:40 | buy | 1883 | 0.16 | 1.32461 | 0.00000 | 0.00000 | ||
| 3766 | 2011.10.03 20:55 | buy | 1884 | 0.16 | 1.32391 | 0.00000 | 0.00000 | ||
| 3767 | 2011.10.03 21:40 | buy | 1885 | 0.16 | 1.32219 | 0.00000 | 0.00000 | ||
| 3768 | 2011.10.03 21:45 | buy | 1886 | 0.16 | 1.32205 | 0.00000 | 0.00000 | ||
| 3769 | 2011.10.03 22:25 | buy | 1887 | 0.16 | 1.32006 | 0.00000 | 0.00000 | ||
| 3770 | 2011.10.03 23:10 | buy | 1888 | 0.16 | 1.31914 | 0.00000 | 0.00000 | ||
| 3771 | 2011.10.03 23:35 | buy | 1889 | 0.16 | 1.31904 | 0.00000 | 0.00000 | ||
| 3772 | 2011.10.03 23:40 | buy | 1890 | 0.16 | 1.31836 | 0.00000 | 0.00000 | ||
| 3773 | 2011.10.03 23:55 | buy | 1891 | 0.16 | 1.31771 | 0.00000 | 0.00000 | ||
| 3774 | 2011.10.04 00:00 | buy | 1892 | 0.16 | 1.31742 | 0.00000 | 0.00000 | ||
| 3775 | 2011.10.04 01:10 | close | 1892 | 0.16 | 1.32000 | 0.00000 | 0.00000 | 4316.85 | 1451200.48 |
| 3776 | 2011.10.04 01:10 | close | 1891 | 0.16 | 1.32003 | 0.00000 | 0.00000 | 3787.84 | 1454988.32 |
| 3777 | 2011.10.04 01:10 | close | 1890 | 0.16 | 1.31992 | 0.00000 | 0.00000 | 2514.74 | 1457503.07 |
| 3778 | 2011.10.04 01:10 | close | 1889 | 0.16 | 1.31990 | 0.00000 | 0.00000 | 1342.15 | 1458845.22 |
| 3779 | 2011.10.04 01:10 | close | 1888 | 0.16 | 1.32009 | 0.00000 | 0.00000 | 1492.91 | 1460338.13 |
| 3780 | 2011.10.04 01:10 | close | 1887 | 0.16 | 1.32000 | 0.00000 | 0.00000 | -198.98 | 1460139.15 |
| 3781 | 2011.10.04 01:10 | close | 1886 | 0.16 | 1.31999 | 0.00000 | 0.00000 | -3549.25 | 1456589.91 |
| 3782 | 2011.10.04 01:10 | close | 1885 | 0.16 | 1.31990 | 0.00000 | 0.00000 | -3934.53 | 1452655.38 |
| 3783 | 2011.10.04 01:10 | close | 1884 | 0.16 | 1.32008 | 0.00000 | 0.00000 | -6514.24 | 1446141.14 |
| 3784 | 2011.10.04 01:10 | close | 1883 | 0.16 | 1.32000 | 0.00000 | 0.00000 | -7820.85 | 1438320.30 |
| 3785 | 2011.10.04 19:00 | sell | 1893 | 0.16 | 1.32933 | 0.00000 | 0.00000 | ||
| 3786 | 2011.10.04 20:15 | close | 1893 | 0.16 | 1.32615 | 0.00000 | 0.00000 | 5321.93 | 1443642.23 |
| 3787 | 2011.10.05 08:45 | sell | 1894 | 0.16 | 1.33160 | 0.00000 | 0.00000 | ||
| 3788 | 2011.10.05 09:40 | sell | 1895 | 0.16 | 1.33228 | 0.00000 | 0.00000 | ||
| 3789 | 2011.10.05 10:05 | sell | 1896 | 0.16 | 1.33282 | 0.00000 | 0.00000 | ||
| 3790 | 2011.10.05 10:55 | close | 1896 | 0.16 | 1.32944 | 0.00000 | 0.00000 | 5656.96 | 1449299.19 |
| 3791 | 2011.10.05 10:55 | close | 1895 | 0.16 | 1.32951 | 0.00000 | 0.00000 | 4635.13 | 1453934.32 |
| 3792 | 2011.10.05 10:55 | close | 1894 | 0.16 | 1.32951 | 0.00000 | 0.00000 | 3496.04 | 1457430.36 |
| 3793 | 2011.10.06 20:55 | sell | 1897 | 0.16 | 1.34288 | 0.00000 | 0.00000 | ||
| 3794 | 2011.10.06 21:05 | sell | 1898 | 0.16 | 1.34294 | 0.00000 | 0.00000 | ||
| 3795 | 2011.10.06 23:00 | sell | 1899 | 0.16 | 1.34491 | 0.00000 | 0.00000 | ||
| 3796 | 2011.10.07 01:10 | close | 1899 | 0.16 | 1.34247 | 0.00000 | 0.00000 | 4069.26 | 1461499.62 |
| 3797 | 2011.10.07 01:10 | close | 1898 | 0.16 | 1.34252 | 0.00000 | 0.00000 | 685.49 | 1462185.11 |
| 3798 | 2011.10.07 01:10 | close | 1897 | 0.16 | 1.34254 | 0.00000 | 0.00000 | 551.47 | 1462736.59 |
| 3799 | 2011.10.07 17:20 | sell | 1900 | 0.16 | 1.35106 | 0.00000 | 0.00000 | ||
| 3800 | 2011.10.07 17:35 | sell | 1901 | 0.16 | 1.35120 | 0.00000 | 0.00000 | ||
| 3801 | 2011.10.07 19:17 | close | 1901 | 0.16 | 1.34639 | 0.00000 | 0.00000 | 8052.40 | 1470788.99 |
| 3802 | 2011.10.07 19:17 | close | 1900 | 0.16 | 1.34643 | 0.00000 | 0.00000 | 7750.88 | 1478539.87 |
| 3803 | 2011.10.07 21:15 | buy | 1902 | 0.16 | 1.33912 | 0.00000 | 0.00000 | ||
| 3804 | 2011.10.07 23:50 | buy | 1903 | 0.16 | 1.33724 | 0.00000 | 0.00000 | ||
| 3805 | 2011.10.10 00:25 | close | 1903 | 0.16 | 1.34053 | 0.00000 | 0.00000 | 5412.73 | 1483952.60 |
| 3806 | 2011.10.10 00:25 | close | 1902 | 0.16 | 1.34062 | 0.00000 | 0.00000 | 2414.23 | 1486366.83 |
| 3807 | 2011.10.10 07:15 | sell | 1904 | 0.16 | 1.34632 | 0.00000 | 0.00000 | ||
| 3808 | 2011.10.10 07:55 | sell | 1905 | 0.16 | 1.34663 | 0.00000 | 0.00000 | ||
| 3809 | 2011.10.10 09:20 | sell | 1906 | 0.16 | 1.34849 | 0.00000 | 0.00000 | ||
| 3810 | 2011.10.10 10:01 | close | 1906 | 0.16 | 1.34577 | 0.00000 | 0.00000 | 4551.37 | 1490918.20 |
| 3811 | 2011.10.10 10:01 | close | 1905 | 0.16 | 1.34587 | 0.00000 | 0.00000 | 1268.10 | 1492186.30 |
| 3812 | 2011.10.10 10:01 | close | 1904 | 0.16 | 1.34596 | 0.00000 | 0.00000 | 598.05 | 1492784.35 |
| 3813 | 2011.10.10 10:25 | sell | 1907 | 0.17 | 1.34877 | 0.00000 | 0.00000 | ||
| 3814 | 2011.10.10 20:32 | close | 1907 | 0.17 | 1.36516 | 0.00000 | 0.00000 | -29176.44 | 1463607.91 |
| 3815 | 2011.10.11 20:40 | sell | 1908 | 0.16 | 1.36616 | 0.00000 | 0.00000 | ||
| 3816 | 2011.10.11 21:10 | sell | 1909 | 0.16 | 1.36733 | 0.00000 | 0.00000 | ||
| 3817 | 2011.10.11 23:00 | sell | 1910 | 0.16 | 1.36803 | 0.00000 | 0.00000 | ||
| 3818 | 2011.10.11 23:25 | close | 1910 | 0.16 | 1.36563 | 0.00000 | 0.00000 | 4015.32 | 1467623.23 |
| 3819 | 2011.10.11 23:25 | close | 1909 | 0.16 | 1.36559 | 0.00000 | 0.00000 | 2909.74 | 1470532.97 |
| 3820 | 2011.10.11 23:25 | close | 1908 | 0.16 | 1.36544 | 0.00000 | 0.00000 | 1201.10 | 1471734.07 |
| 3821 | 2011.10.12 08:45 | sell | 1911 | 0.16 | 1.36355 | 0.00000 | 0.00000 | ||
| 3822 | 2011.10.12 10:55 | sell | 1912 | 0.16 | 1.36656 | 0.00000 | 0.00000 | ||
| 3823 | 2011.10.12 13:25 | close | 1912 | 0.16 | 1.37846 | 0.00000 | 0.00000 | -19939.12 | 1451794.95 |
| 3824 | 2011.10.12 13:25 | close | 1911 | 0.16 | 1.37838 | 0.00000 | 0.00000 | -24847.27 | 1426947.68 |
| 3825 | 2011.10.13 03:25 | buy | 1913 | 0.16 | 1.37706 | 0.00000 | 0.00000 | ||
| 3826 | 2011.10.13 03:55 | close | 1913 | 0.16 | 1.37903 | 0.00000 | 0.00000 | 3295.02 | 1430242.70 |
| 3827 | 2011.10.13 12:40 | buy | 1914 | 0.16 | 1.37306 | 0.00000 | 0.00000 | ||
| 3828 | 2011.10.13 16:40 | buy | 1915 | 0.16 | 1.37143 | 0.00000 | 0.00000 | ||
| 3829 | 2011.10.13 16:45 | buy | 1916 | 0.16 | 1.37087 | 0.00000 | 0.00000 | ||
| 3830 | 2011.10.13 17:15 | buy | 1917 | 0.16 | 1.36977 | 0.00000 | 0.00000 | ||
| 3831 | 2011.10.13 18:05 | close | 1917 | 0.16 | 1.37226 | 0.00000 | 0.00000 | 4166.09 | 1434408.79 |
| 3832 | 2011.10.13 18:05 | close | 1916 | 0.16 | 1.37225 | 0.00000 | 0.00000 | 2306.69 | 1436715.48 |
| 3833 | 2011.10.13 18:05 | close | 1915 | 0.16 | 1.37233 | 0.00000 | 0.00000 | 1502.63 | 1438218.11 |
| 3834 | 2011.10.13 18:05 | close | 1914 | 0.16 | 1.37229 | 0.00000 | 0.00000 | -1294.86 | 1436923.25 |
| 3835 | 2011.10.14 03:35 | buy | 1918 | 0.16 | 1.37338 | 0.00000 | 0.00000 | ||
| 3836 | 2011.10.14 04:00 | buy | 1919 | 0.16 | 1.37240 | 0.00000 | 0.00000 | ||
| 3837 | 2011.10.14 04:40 | close | 1919 | 0.16 | 1.37544 | 0.00000 | 0.00000 | 5087.41 | 1442010.66 |
| 3838 | 2011.10.14 04:40 | close | 1918 | 0.16 | 1.37543 | 0.00000 | 0.00000 | 3429.03 | 1445439.69 |
| 3839 | 2011.10.14 08:35 | sell | 1920 | 0.16 | 1.37849 | 0.00000 | 0.00000 | ||
| 3840 | 2011.10.14 10:10 | close | 1920 | 0.16 | 1.37732 | 0.00000 | 0.00000 | 1954.90 | 1447394.59 |
| 3841 | 2011.10.17 16:55 | buy | 1921 | 0.16 | 1.37668 | 0.00000 | 0.00000 | ||
| 3842 | 2011.10.17 17:45 | buy | 1922 | 0.16 | 1.37456 | 0.00000 | 0.00000 | ||
| 3843 | 2011.10.17 19:45 | close | 1922 | 0.16 | 1.37808 | 0.00000 | 0.00000 | 5891.48 | 1453286.07 |
| 3844 | 2011.10.17 19:45 | close | 1921 | 0.16 | 1.37816 | 0.00000 | 0.00000 | 2474.20 | 1455760.27 |
| 3845 | 2011.10.18 00:35 | buy | 1923 | 0.16 | 1.37238 | 0.00000 | 0.00000 | ||
| 3846 | 2011.10.18 02:15 | close | 1923 | 0.16 | 1.37466 | 0.00000 | 0.00000 | 3814.31 | 1459574.58 |
| 3847 | 2011.10.18 06:50 | sell | 1924 | 0.16 | 1.37872 | 0.00000 | 0.00000 | ||
| 3848 | 2011.10.18 09:06 | close | 1924 | 0.16 | 1.37618 | 0.00000 | 0.00000 | 4249.85 | 1463824.43 |
| 3849 | 2011.10.18 12:05 | buy | 1925 | 0.16 | 1.36707 | 0.00000 | 0.00000 | ||
| 3850 | 2011.10.18 15:43 | close | 1925 | 0.16 | 1.37108 | 0.00000 | 0.00000 | 6712.30 | 1470536.73 |
| 3851 | 2011.10.19 06:50 | sell | 1926 | 0.16 | 1.37929 | 0.00000 | 0.00000 | ||
| 3852 | 2011.10.19 09:42 | close | 1926 | 0.16 | 1.37901 | 0.00000 | 0.00000 | 464.03 | 1471000.76 |
| 3853 | 2011.10.19 18:20 | buy | 1927 | 0.16 | 1.37789 | 0.00000 | 0.00000 | ||
| 3854 | 2011.10.19 22:15 | buy | 1928 | 0.16 | 1.37365 | 0.00000 | 0.00000 | ||
| 3855 | 2011.10.20 01:10 | close | 1928 | 0.16 | 1.37605 | 0.00000 | 0.00000 | 3734.92 | 1474735.68 |
| 3856 | 2011.10.20 01:10 | close | 1927 | 0.16 | 1.37606 | 0.00000 | 0.00000 | -3350.90 | 1471384.78 |
| 3857 | 2011.10.20 03:15 | sell | 1929 | 0.16 | 1.37768 | 0.00000 | 0.00000 | ||
| 3858 | 2011.10.20 04:00 | close | 1929 | 0.16 | 1.37621 | 0.00000 | 0.00000 | 2457.45 | 1473842.23 |
| 3859 | 2011.10.20 06:05 | buy | 1930 | 0.16 | 1.37268 | 0.00000 | 0.00000 | ||
| 3860 | 2011.10.20 06:30 | buy | 1931 | 0.16 | 1.37169 | 0.00000 | 0.00000 | ||
| 3861 | 2011.10.20 07:55 | buy | 1932 | 0.16 | 1.37112 | 0.00000 | 0.00000 | ||
| 3862 | 2011.10.20 08:10 | buy | 1933 | 0.16 | 1.37062 | 0.00000 | 0.00000 | ||
| 3863 | 2011.10.20 09:40 | close | 1933 | 0.16 | 1.37164 | 0.00000 | 0.00000 | 1703.64 | 1475545.87 |
| 3864 | 2011.10.20 09:40 | close | 1932 | 0.16 | 1.37167 | 0.00000 | 0.00000 | 916.33 | 1476462.20 |
| 3865 | 2011.10.20 09:40 | close | 1931 | 0.16 | 1.37157 | 0.00000 | 0.00000 | -206.02 | 1476256.18 |
| 3866 | 2011.10.20 09:40 | close | 1930 | 0.16 | 1.37167 | 0.00000 | 0.00000 | -1696.88 | 1474559.30 |
| 3867 | 2011.10.20 10:30 | buy | 1934 | 0.16 | 1.36776 | 0.00000 | 0.00000 | ||
| 3868 | 2011.10.20 10:55 | close | 1934 | 0.16 | 1.37205 | 0.00000 | 0.00000 | 7181.33 | 1481740.63 |
| 3869 | 2011.10.20 19:00 | buy | 1935 | 0.16 | 1.36716 | 0.00000 | 0.00000 | ||
| 3870 | 2011.10.20 19:10 | buy | 1936 | 0.16 | 1.36705 | 0.00000 | 0.00000 | ||
| 3871 | 2011.10.20 19:20 | buy | 1937 | 0.16 | 1.36622 | 0.00000 | 0.00000 | ||
| 3872 | 2011.10.20 20:18 | close | 1937 | 0.16 | 1.37306 | 0.00000 | 0.00000 | 11452.93 | 1493193.56 |
| 3873 | 2011.10.20 20:18 | close | 1936 | 0.16 | 1.37289 | 0.00000 | 0.00000 | 9777.79 | 1502971.35 |
| 3874 | 2011.10.20 20:18 | close | 1935 | 0.16 | 1.37303 | 0.00000 | 0.00000 | 9828.05 | 1512799.40 |
| 3875 | 2011.10.21 11:05 | buy | 1938 | 0.17 | 1.37334 | 0.00000 | 0.00000 | ||
| 3876 | 2011.10.21 12:19 | close | 1938 | 0.17 | 1.37680 | 0.00000 | 0.00000 | 6153.22 | 1518952.62 |
| 3877 | 2011.10.21 14:50 | sell | 1939 | 0.17 | 1.38056 | 0.00000 | 0.00000 | ||
| 3878 | 2011.10.21 15:05 | sell | 1940 | 0.17 | 1.38156 | 0.00000 | 0.00000 | ||
| 3879 | 2011.10.21 20:00 | close | 1940 | 0.17 | 1.38560 | 0.00000 | 0.00000 | -7195.52 | 1511757.10 |
| 3880 | 2011.10.21 20:00 | close | 1939 | 0.17 | 1.38559 | 0.00000 | 0.00000 | -8957.55 | 1502799.55 |
| 3881 | 2011.10.24 07:10 | sell | 1941 | 0.17 | 1.38876 | 0.00000 | 0.00000 | ||
| 3882 | 2011.10.24 08:40 | sell | 1942 | 0.17 | 1.38959 | 0.00000 | 0.00000 | ||
| 3883 | 2011.10.24 10:20 | close | 1942 | 0.17 | 1.38946 | 0.00000 | 0.00000 | 226.38 | 1503025.93 |
| 3884 | 2011.10.24 10:20 | close | 1941 | 0.17 | 1.38955 | 0.00000 | 0.00000 | -1411.07 | 1501614.86 |
| 3885 | 2011.10.24 22:00 | sell | 1943 | 0.17 | 1.39465 | 0.00000 | 0.00000 | ||
| 3886 | 2011.10.24 22:35 | close | 1943 | 0.17 | 1.39293 | 0.00000 | 0.00000 | 3056.31 | 1504671.17 |
| 3887 | 2011.10.27 08:05 | sell | 1944 | 0.17 | 1.39922 | 0.00000 | 0.00000 | ||
| 3888 | 2011.10.27 08:15 | sell | 1945 | 0.17 | 1.39937 | 0.00000 | 0.00000 | ||
| 3889 | 2011.10.27 08:20 | sell | 1946 | 0.17 | 1.39932 | 0.00000 | 0.00000 | ||
| 3890 | 2011.10.27 08:25 | sell | 1947 | 0.17 | 1.39930 | 0.00000 | 0.00000 | ||
| 3891 | 2011.10.27 09:15 | sell | 1948 | 0.17 | 1.40091 | 0.00000 | 0.00000 | ||
| 3892 | 2011.10.27 09:25 | sell | 1949 | 0.17 | 1.40061 | 0.00000 | 0.00000 | ||
| 3893 | 2011.10.27 11:40 | close | 1949 | 0.17 | 1.39931 | 0.00000 | 0.00000 | 2308.78 | 1506979.95 |
| 3894 | 2011.10.27 11:40 | close | 1948 | 0.17 | 1.39938 | 0.00000 | 0.00000 | 2718.15 | 1509698.10 |
| 3895 | 2011.10.27 11:40 | close | 1947 | 0.17 | 1.39922 | 0.00000 | 0.00000 | 137.39 | 1509835.49 |
| 3896 | 2011.10.27 11:40 | close | 1946 | 0.17 | 1.39920 | 0.00000 | 0.00000 | 208.58 | 1510044.07 |
| 3897 | 2011.10.27 11:40 | close | 1945 | 0.17 | 1.39933 | 0.00000 | 0.00000 | 66.20 | 1510110.27 |
| 3898 | 2011.10.27 11:40 | close | 1944 | 0.17 | 1.39932 | 0.00000 | 0.00000 | -182.98 | 1509927.29 |
| 3899 | 2011.10.27 17:55 | sell | 1950 | 0.17 | 1.41384 | 0.00000 | 0.00000 | ||
| 3900 | 2011.10.27 18:50 | sell | 1951 | 0.17 | 1.41748 | 0.00000 | 0.00000 | ||
| 3901 | 2011.10.27 20:40 | sell | 1952 | 0.17 | 1.42091 | 0.00000 | 0.00000 | ||
| 3902 | 2011.10.27 22:30 | close | 1952 | 0.17 | 1.41950 | 0.00000 | 0.00000 | 2504.57 | 1512431.86 |
| 3903 | 2011.10.27 22:30 | close | 1951 | 0.17 | 1.41958 | 0.00000 | 0.00000 | -3742.65 | 1508689.21 |
| 3904 | 2011.10.27 22:30 | close | 1950 | 0.17 | 1.41958 | 0.00000 | 0.00000 | -10221.24 | 1498467.97 |
| 3905 | 2011.10.28 05:40 | buy | 1953 | 0.17 | 1.41654 | 0.00000 | 0.00000 | ||
| 3906 | 2011.10.28 08:05 | close | 1953 | 0.17 | 1.41759 | 0.00000 | 0.00000 | 1863.82 | 1500331.79 |
| 3907 | 2011.10.31 05:15 | buy | 1954 | 0.17 | 1.40815 | 0.00000 | 0.00000 | ||
| 3908 | 2011.10.31 05:20 | buy | 1955 | 0.17 | 1.40793 | 0.00000 | 0.00000 | ||
| 3909 | 2011.10.31 09:55 | close | 1955 | 0.17 | 1.40270 | 0.00000 | 0.00000 | -9313.52 | 1491018.27 |
| 3910 | 2011.10.31 09:55 | close | 1954 | 0.17 | 1.40269 | 0.00000 | 0.00000 | -9722.88 | 1481295.39 |
| 3911 | 2011.10.31 18:40 | buy | 1956 | 0.16 | 1.39486 | 0.00000 | 0.00000 | ||
| 3912 | 2011.10.31 19:00 | buy | 1957 | 0.16 | 1.39461 | 0.00000 | 0.00000 | ||
| 3913 | 2011.10.31 19:10 | buy | 1958 | 0.16 | 1.39374 | 0.00000 | 0.00000 | ||
| 3914 | 2011.10.31 19:20 | buy | 1959 | 0.16 | 1.39278 | 0.00000 | 0.00000 | ||
| 3915 | 2011.10.31 21:45 | buy | 1960 | 0.16 | 1.39158 | 0.00000 | 0.00000 | ||
| 3916 | 2011.10.31 21:50 | buy | 1961 | 0.16 | 1.39175 | 0.00000 | 0.00000 | ||
| 3917 | 2011.11.01 02:05 | buy | 1962 | 0.16 | 1.38357 | 0.00000 | 0.00000 | ||
| 3918 | 2011.11.01 03:02 | close | 1962 | 0.16 | 1.38675 | 0.00000 | 0.00000 | 5321.93 | 1486617.32 |
| 3919 | 2011.11.01 03:02 | close | 1961 | 0.16 | 1.38668 | 0.00000 | 0.00000 | -8591.41 | 1478025.91 |
| 3920 | 2011.11.01 03:02 | close | 1960 | 0.16 | 1.38660 | 0.00000 | 0.00000 | -8440.64 | 1469585.28 |
| 3921 | 2011.11.01 03:02 | close | 1959 | 0.16 | 1.38660 | 0.00000 | 0.00000 | -10450.81 | 1459134.47 |
| 3922 | 2011.11.01 03:02 | close | 1958 | 0.16 | 1.38664 | 0.00000 | 0.00000 | -11991.94 | 1447142.53 |
| 3923 | 2011.11.01 03:02 | close | 1957 | 0.16 | 1.38663 | 0.00000 | 0.00000 | -13466.06 | 1433676.48 |
| 3924 | 2011.11.01 03:02 | close | 1956 | 0.16 | 1.38663 | 0.00000 | 0.00000 | -13884.84 | 1419791.64 |
| 3925 | 2011.11.01 07:55 | buy | 1963 | 0.16 | 1.38108 | 0.00000 | 0.00000 | ||
| 3926 | 2011.11.01 08:20 | buy | 1964 | 0.16 | 1.38025 | 0.00000 | 0.00000 | ||
| 3927 | 2011.11.01 09:55 | buy | 1965 | 0.16 | 1.37818 | 0.00000 | 0.00000 | ||
| 3928 | 2011.11.01 13:15 | buy | 1966 | 0.16 | 1.36929 | 0.00000 | 0.00000 | ||
| 3929 | 2011.11.01 13:30 | buy | 1967 | 0.16 | 1.36868 | 0.00000 | 0.00000 | ||
| 3930 | 2011.11.01 13:35 | buy | 1968 | 0.16 | 1.36841 | 0.00000 | 0.00000 | ||
| 3931 | 2011.11.01 14:55 | buy | 1969 | 0.16 | 1.36775 | 0.00000 | 0.00000 | ||
| 3932 | 2011.11.01 16:15 | buy | 1970 | 0.16 | 1.36269 | 0.00000 | 0.00000 | ||
| 3933 | 2011.11.01 17:30 | close | 1970 | 0.16 | 1.36787 | 0.00000 | 0.00000 | 8672.20 | 1428463.84 |
| 3934 | 2011.11.01 17:30 | close | 1969 | 0.16 | 1.36782 | 0.00000 | 0.00000 | 112.26 | 1428576.10 |
| 3935 | 2011.11.01 17:30 | close | 1968 | 0.16 | 1.36782 | 0.00000 | 0.00000 | -993.33 | 1427582.77 |
| 3936 | 2011.11.01 17:30 | close | 1967 | 0.16 | 1.36802 | 0.00000 | 0.00000 | -1110.59 | 1426472.18 |
| 3937 | 2011.11.01 17:30 | close | 1966 | 0.16 | 1.36796 | 0.00000 | 0.00000 | -2232.93 | 1424239.25 |
| 3938 | 2011.11.01 17:30 | close | 1965 | 0.16 | 1.36795 | 0.00000 | 0.00000 | -17141.64 | 1407097.61 |
| 3939 | 2011.11.01 17:30 | close | 1964 | 0.16 | 1.36801 | 0.00000 | 0.00000 | -20508.66 | 1386588.95 |
| 3940 | 2011.11.01 17:30 | close | 1963 | 0.16 | 1.36796 | 0.00000 | 0.00000 | -21982.79 | 1364606.16 |
| 3941 | 2011.11.02 07:35 | sell | 1971 | 0.15 | 1.37250 | 0.00000 | 0.00000 | ||
| 3942 | 2011.11.02 09:10 | sell | 1972 | 0.15 | 1.37325 | 0.00000 | 0.00000 | ||
| 3943 | 2011.11.02 10:25 | sell | 1973 | 0.15 | 1.37496 | 0.00000 | 0.00000 | ||
| 3944 | 2011.11.02 10:45 | sell | 1974 | 0.15 | 1.37496 | 0.00000 | 0.00000 | ||
| 3945 | 2011.11.02 10:50 | sell | 1975 | 0.15 | 1.37550 | 0.00000 | 0.00000 | ||
| 3946 | 2011.11.02 11:00 | sell | 1976 | 0.15 | 1.37580 | 0.00000 | 0.00000 | ||
| 3947 | 2011.11.02 12:00 | sell | 1977 | 0.15 | 1.37858 | 0.00000 | 0.00000 | ||
| 3948 | 2011.11.02 12:55 | close | 1977 | 0.15 | 1.37565 | 0.00000 | 0.00000 | 4596.39 | 1369202.55 |
| 3949 | 2011.11.02 12:55 | close | 1976 | 0.15 | 1.37558 | 0.00000 | 0.00000 | 340.49 | 1369543.04 |
| 3950 | 2011.11.02 12:55 | close | 1975 | 0.15 | 1.37564 | 0.00000 | 0.00000 | -224.86 | 1369318.18 |
| 3951 | 2011.11.02 12:55 | close | 1974 | 0.15 | 1.37560 | 0.00000 | 0.00000 | -1010.08 | 1368308.10 |
| 3952 | 2011.11.02 12:55 | close | 1973 | 0.15 | 1.37573 | 0.00000 | 0.00000 | -1214.24 | 1367093.86 |
| 3953 | 2011.11.02 12:55 | close | 1972 | 0.15 | 1.37571 | 0.00000 | 0.00000 | -3868.28 | 1363225.58 |
| 3954 | 2011.11.02 12:55 | close | 1971 | 0.15 | 1.37570 | 0.00000 | 0.00000 | -5030.41 | 1358195.17 |
| 3955 | 2011.11.02 16:05 | sell | 1978 | 0.15 | 1.38029 | 0.00000 | 0.00000 | ||
| 3956 | 2011.11.02 16:35 | sell | 1979 | 0.15 | 1.38129 | 0.00000 | 0.00000 | ||
| 3957 | 2011.11.02 17:35 | close | 1979 | 0.15 | 1.37793 | 0.00000 | 0.00000 | 5271.68 | 1363466.85 |
| 3958 | 2011.11.02 17:35 | close | 1978 | 0.15 | 1.37787 | 0.00000 | 0.00000 | 3795.47 | 1367262.32 |
| 3959 | 2011.11.03 02:15 | buy | 1980 | 0.15 | 1.37151 | 0.00000 | 0.00000 | ||
| 3960 | 2011.11.03 03:10 | buy | 1981 | 0.15 | 1.36872 | 0.00000 | 0.00000 | ||
| 3961 | 2011.11.03 04:45 | buy | 1982 | 0.15 | 1.36741 | 0.00000 | 0.00000 | ||
| 3962 | 2011.11.03 04:50 | buy | 1983 | 0.15 | 1.36672 | 0.00000 | 0.00000 | ||
| 3963 | 2011.11.03 06:40 | close | 1983 | 0.15 | 1.36946 | 0.00000 | 0.00000 | 4298.00 | 1371560.32 |
| 3964 | 2011.11.03 06:40 | close | 1982 | 0.15 | 1.36959 | 0.00000 | 0.00000 | 3418.56 | 1374978.88 |
| 3965 | 2011.11.03 06:40 | close | 1981 | 0.15 | 1.36958 | 0.00000 | 0.00000 | 1345.58 | 1376324.46 |
| 3966 | 2011.11.03 06:40 | close | 1980 | 0.15 | 1.36940 | 0.00000 | 0.00000 | -3318.62 | 1373005.84 |
| 3967 | 2011.11.03 14:25 | sell | 1984 | 0.15 | 1.38019 | 0.00000 | 0.00000 | ||
| 3968 | 2011.11.03 15:15 | sell | 1985 | 0.15 | 1.38173 | 0.00000 | 0.00000 | ||
| 3969 | 2011.11.03 15:25 | sell | 1986 | 0.15 | 1.38247 | 0.00000 | 0.00000 | ||
| 3970 | 2011.11.03 15:50 | close | 1986 | 0.15 | 1.37710 | 0.00000 | 0.00000 | 8428.27 | 1381434.11 |
| 3971 | 2011.11.03 15:50 | close | 1985 | 0.15 | 1.37719 | 0.00000 | 0.00000 | 7124.80 | 1388558.91 |
| 3972 | 2011.11.03 15:50 | close | 1984 | 0.15 | 1.37711 | 0.00000 | 0.00000 | 4831.95 | 1393390.86 |
| 3973 | 2011.11.08 14:45 | sell | 1987 | 0.15 | 1.37913 | 0.00000 | 0.00000 | ||
| 3974 | 2011.11.08 14:50 | sell | 1988 | 0.15 | 1.37959 | 0.00000 | 0.00000 | ||
| 3975 | 2011.11.08 17:25 | close | 1988 | 0.15 | 1.37892 | 0.00000 | 0.00000 | 1047.20 | 1394438.06 |
| 3976 | 2011.11.08 17:25 | close | 1987 | 0.15 | 1.37874 | 0.00000 | 0.00000 | 607.47 | 1395045.53 |
| 3977 | 2011.11.09 16:35 | buy | 1989 | 0.15 | 1.35926 | 0.00000 | 0.00000 | ||
| 3978 | 2011.11.09 18:20 | close | 1989 | 0.15 | 1.36057 | 0.00000 | 0.00000 | 2052.28 | 1397097.81 |
| 3979 | 2011.11.10 00:45 | buy | 1990 | 0.15 | 1.35308 | 0.00000 | 0.00000 | ||
| 3980 | 2011.11.10 03:35 | close | 1990 | 0.15 | 1.35379 | 0.00000 | 0.00000 | 1110.01 | 1398207.82 |
| 3981 | 2011.11.10 14:35 | sell | 1991 | 0.15 | 1.36237 | 0.00000 | 0.00000 | ||
| 3982 | 2011.11.10 14:40 | sell | 1992 | 0.15 | 1.36303 | 0.00000 | 0.00000 | ||
| 3983 | 2011.11.10 16:45 | close | 1992 | 0.15 | 1.36031 | 0.00000 | 0.00000 | 4266.59 | 1402474.41 |
| 3984 | 2011.11.10 16:45 | close | 1991 | 0.15 | 1.36038 | 0.00000 | 0.00000 | 3120.17 | 1405594.58 |
| 3985 | 2011.11.11 17:25 | sell | 1993 | 0.16 | 1.36970 | 0.00000 | 0.00000 | ||
| 3986 | 2011.11.11 22:00 | close | 1993 | 0.16 | 1.37481 | 0.00000 | 0.00000 | -8564.94 | 1397029.64 |
| 3987 | 2011.11.14 11:10 | buy | 1994 | 0.15 | 1.37086 | 0.00000 | 0.00000 | ||
| 3988 | 2011.11.14 11:20 | buy | 1995 | 0.15 | 1.37098 | 0.00000 | 0.00000 | ||
| 3989 | 2011.11.14 11:40 | buy | 1996 | 0.15 | 1.37008 | 0.00000 | 0.00000 | ||
| 3990 | 2011.11.14 11:55 | buy | 1997 | 0.15 | 1.36949 | 0.00000 | 0.00000 | ||
| 3991 | 2011.11.14 13:05 | buy | 1998 | 0.15 | 1.36860 | 0.00000 | 0.00000 | ||
| 3992 | 2011.11.14 14:05 | buy | 1999 | 0.15 | 1.36554 | 0.00000 | 0.00000 | ||
| 3993 | 2011.11.14 14:15 | buy | 2000 | 0.15 | 1.36533 | 0.00000 | 0.00000 | ||
| 3994 | 2011.11.14 14:30 | buy | 2001 | 0.15 | 1.36495 | 0.00000 | 0.00000 | ||
| 3995 | 2011.11.14 16:10 | buy | 2002 | 0.15 | 1.36378 | 0.00000 | 0.00000 | ||
| 3996 | 2011.11.14 16:25 | buy | 2003 | 0.15 | 1.36290 | 0.00000 | 0.00000 | ||
| 3997 | 2011.11.14 22:25 | close | 2003 | 0.15 | 1.36313 | 0.00000 | 0.00000 | 356.20 | 1397385.84 |
| 3998 | 2011.11.14 22:25 | close | 2002 | 0.15 | 1.36324 | 0.00000 | 0.00000 | -853.03 | 1396532.81 |
| 3999 | 2011.11.14 22:25 | close | 2001 | 0.15 | 1.36324 | 0.00000 | 0.00000 | -2690.45 | 1393842.36 |
| 4000 | 2011.11.14 22:25 | close | 2000 | 0.15 | 1.36310 | 0.00000 | 0.00000 | -3507.09 | 1390335.27 |
| 4001 | 2011.11.14 22:25 | close | 1999 | 0.15 | 1.36315 | 0.00000 | 0.00000 | -3758.35 | 1386576.92 |
| 4002 | 2011.11.14 22:25 | close | 1998 | 0.15 | 1.36306 | 0.00000 | 0.00000 | -8705.23 | 1377871.69 |
| 4003 | 2011.11.14 22:25 | close | 1997 | 0.15 | 1.36320 | 0.00000 | 0.00000 | -9883.07 | 1367988.62 |
| 4004 | 2011.11.14 22:25 | close | 1996 | 0.15 | 1.36307 | 0.00000 | 0.00000 | -11013.79 | 1356974.83 |
| 4005 | 2011.11.14 22:25 | close | 1995 | 0.15 | 1.36319 | 0.00000 | 0.00000 | -12238.73 | 1344736.10 |
| 4006 | 2011.11.14 22:25 | close | 1994 | 0.15 | 1.36307 | 0.00000 | 0.00000 | -12238.73 | 1332497.37 |
| 4007 | 2011.11.15 08:20 | buy | 2004 | 0.15 | 1.35937 | 0.00000 | 0.00000 | ||
| 4008 | 2011.11.15 09:25 | close | 2004 | 0.15 | 1.36125 | 0.00000 | 0.00000 | 2947.43 | 1335444.80 |
| 4009 | 2011.11.15 10:50 | buy | 2005 | 0.15 | 1.35738 | 0.00000 | 0.00000 | ||
| 4010 | 2011.11.15 10:55 | buy | 2006 | 0.15 | 1.35667 | 0.00000 | 0.00000 | ||
| 4011 | 2011.11.15 11:05 | buy | 2007 | 0.15 | 1.35559 | 0.00000 | 0.00000 | ||
| 4012 | 2011.11.15 12:40 | buy | 2008 | 0.15 | 1.35338 | 0.00000 | 0.00000 | ||
| 4013 | 2011.11.15 13:05 | buy | 2009 | 0.15 | 1.35295 | 0.00000 | 0.00000 | ||
| 4014 | 2011.11.15 13:10 | buy | 2010 | 0.15 | 1.35285 | 0.00000 | 0.00000 | ||
| 4015 | 2011.11.15 13:15 | buy | 2011 | 0.15 | 1.35266 | 0.00000 | 0.00000 | ||
| 4016 | 2011.11.15 13:20 | buy | 2012 | 0.15 | 1.35261 | 0.00000 | 0.00000 | ||
| 4017 | 2011.11.15 13:35 | buy | 2013 | 0.15 | 1.35178 | 0.00000 | 0.00000 | ||
| 4018 | 2011.11.15 14:44 | close | 2013 | 0.15 | 1.35636 | 0.00000 | 0.00000 | 7187.62 | 1342632.42 |
| 4019 | 2011.11.15 14:44 | close | 2012 | 0.15 | 1.35629 | 0.00000 | 0.00000 | 5774.22 | 1348406.64 |
| 4020 | 2011.11.15 14:44 | close | 2011 | 0.15 | 1.35639 | 0.00000 | 0.00000 | 5852.74 | 1354259.38 |
| 4021 | 2011.11.15 14:44 | close | 2010 | 0.15 | 1.35642 | 0.00000 | 0.00000 | 5601.47 | 1359860.85 |
| 4022 | 2011.11.15 14:44 | close | 2009 | 0.15 | 1.35629 | 0.00000 | 0.00000 | 5240.27 | 1365101.12 |
| 4023 | 2011.11.15 14:44 | close | 2008 | 0.15 | 1.35643 | 0.00000 | 0.00000 | 4784.84 | 1369885.96 |
| 4024 | 2011.11.15 14:44 | close | 2007 | 0.15 | 1.35624 | 0.00000 | 0.00000 | 1015.79 | 1370901.75 |
| 4025 | 2011.11.15 14:44 | close | 2006 | 0.15 | 1.35629 | 0.00000 | 0.00000 | -601.76 | 1370299.99 |
| 4026 | 2011.11.15 14:44 | close | 2005 | 0.15 | 1.35630 | 0.00000 | 0.00000 | -1701.08 | 1368598.91 |
| 4027 | 2011.11.16 01:35 | buy | 2014 | 0.15 | 1.35207 | 0.00000 | 0.00000 | ||
| 4028 | 2011.11.16 02:10 | buy | 2015 | 0.15 | 1.35100 | 0.00000 | 0.00000 | ||
| 4029 | 2011.11.16 02:30 | buy | 2016 | 0.15 | 1.35003 | 0.00000 | 0.00000 | ||
| 4030 | 2011.11.16 04:00 | buy | 2017 | 0.15 | 1.34958 | 0.00000 | 0.00000 | ||
| 4031 | 2011.11.16 09:49 | close | 2017 | 0.15 | 1.34681 | 0.00000 | 0.00000 | -4355.12 | 1364243.79 |
| 4032 | 2011.11.16 09:49 | close | 2016 | 0.15 | 1.34681 | 0.00000 | 0.00000 | -5061.81 | 1359181.98 |
| 4033 | 2011.11.16 09:49 | close | 2015 | 0.15 | 1.34680 | 0.00000 | 0.00000 | -6600.85 | 1352581.13 |
| 4034 | 2011.11.16 09:49 | close | 2014 | 0.15 | 1.34683 | 0.00000 | 0.00000 | -8234.10 | 1344347.03 |
| 4035 | 2011.11.16 12:00 | sell | 2018 | 0.15 | 1.35389 | 0.00000 | 0.00000 | ||
| 4036 | 2011.11.16 12:40 | close | 2018 | 0.15 | 1.34984 | 0.00000 | 0.00000 | 6355.28 | 1350702.31 |
| 4037 | 2011.11.17 00:50 | buy | 2019 | 0.15 | 1.34482 | 0.00000 | 0.00000 | ||
| 4038 | 2011.11.17 01:15 | buy | 2020 | 0.15 | 1.34438 | 0.00000 | 0.00000 | ||
| 4039 | 2011.11.17 01:50 | buy | 2021 | 0.15 | 1.34349 | 0.00000 | 0.00000 | ||
| 4040 | 2011.11.17 03:52 | close | 2021 | 0.15 | 1.34607 | 0.00000 | 0.00000 | 4046.73 | 1354749.04 |
| 4041 | 2011.11.17 03:52 | close | 2020 | 0.15 | 1.34604 | 0.00000 | 0.00000 | 2601.93 | 1357350.97 |
| 4042 | 2011.11.17 03:52 | close | 2019 | 0.15 | 1.34605 | 0.00000 | 0.00000 | 1926.64 | 1359277.61 |
| 4043 | 2011.11.17 07:40 | sell | 2022 | 0.15 | 1.34994 | 0.00000 | 0.00000 | ||
| 4044 | 2011.11.17 08:45 | sell | 2023 | 0.15 | 1.35161 | 0.00000 | 0.00000 | ||
| 4045 | 2011.11.17 09:20 | close | 2023 | 0.15 | 1.34874 | 0.00000 | 0.00000 | 4502.16 | 1363779.77 |
| 4046 | 2011.11.17 09:20 | close | 2022 | 0.15 | 1.34877 | 0.00000 | 0.00000 | 1832.41 | 1365612.18 |
| 4047 | 2011.11.21 11:55 | buy | 2024 | 0.15 | 1.34458 | 0.00000 | 0.00000 | ||
| 4048 | 2011.11.21 13:20 | buy | 2025 | 0.15 | 1.34421 | 0.00000 | 0.00000 | ||
| 4049 | 2011.11.21 13:35 | buy | 2026 | 0.15 | 1.34338 | 0.00000 | 0.00000 | ||
| 4050 | 2011.11.21 15:45 | close | 2026 | 0.15 | 1.34642 | 0.00000 | 0.00000 | 4769.13 | 1370381.31 |
| 4051 | 2011.11.21 15:45 | close | 2025 | 0.15 | 1.34628 | 0.00000 | 0.00000 | 3245.81 | 1373627.12 |
| 4052 | 2011.11.21 15:45 | close | 2024 | 0.15 | 1.34645 | 0.00000 | 0.00000 | 2931.72 | 1376558.84 |
| 4053 | 2011.11.22 13:15 | sell | 2027 | 0.15 | 1.35495 | 0.00000 | 0.00000 | ||
| 4054 | 2011.11.22 13:20 | sell | 2028 | 0.15 | 1.35635 | 0.00000 | 0.00000 | ||
| 4055 | 2011.11.22 13:45 | sell | 2029 | 0.15 | 1.35649 | 0.00000 | 0.00000 | ||
| 4056 | 2011.11.22 15:20 | close | 2029 | 0.15 | 1.35305 | 0.00000 | 0.00000 | 5397.32 | 1381956.16 |
| 4057 | 2011.11.22 15:20 | close | 2028 | 0.15 | 1.35310 | 0.00000 | 0.00000 | 5098.93 | 1387055.09 |
| 4058 | 2011.11.22 15:20 | close | 2027 | 0.15 | 1.35308 | 0.00000 | 0.00000 | 2931.72 | 1389986.81 |
| 4059 | 2011.11.22 18:35 | buy | 2030 | 0.15 | 1.34873 | 0.00000 | 0.00000 | ||
| 4060 | 2011.11.22 19:05 | close | 2030 | 0.15 | 1.35232 | 0.00000 | 0.00000 | 5632.88 | 1395619.69 |
| 4061 | 2011.11.23 14:35 | buy | 2031 | 0.15 | 1.33763 | 0.00000 | 0.00000 | ||
| 4062 | 2011.11.23 16:23 | close | 2031 | 0.15 | 1.34125 | 0.00000 | 0.00000 | 5679.99 | 1401299.68 |
| 4063 | 2011.11.23 18:00 | buy | 2032 | 0.16 | 1.33490 | 0.00000 | 0.00000 | ||
| 4064 | 2011.11.23 19:55 | close | 2032 | 0.16 | 1.33648 | 0.00000 | 0.00000 | 2641.71 | 1403941.39 |
| 4065 | 2011.11.23 21:00 | buy | 2033 | 0.16 | 1.33321 | 0.00000 | 0.00000 | ||
| 4066 | 2011.11.23 21:05 | buy | 2034 | 0.16 | 1.33300 | 0.00000 | 0.00000 | ||
| 4067 | 2011.11.23 22:35 | close | 2034 | 0.16 | 1.33502 | 0.00000 | 0.00000 | 3378.77 | 1407320.16 |
| 4068 | 2011.11.23 22:35 | close | 2033 | 0.16 | 1.33516 | 0.00000 | 0.00000 | 3261.51 | 1410581.67 |
| 4069 | 2011.11.24 11:40 | sell | 2035 | 0.16 | 1.34016 | 0.00000 | 0.00000 | ||
| 4070 | 2011.11.24 11:45 | sell | 2036 | 0.16 | 1.34052 | 0.00000 | 0.00000 | ||
| 4071 | 2011.11.24 12:20 | close | 2036 | 0.16 | 1.33742 | 0.00000 | 0.00000 | 5187.92 | 1415769.59 |
| 4072 | 2011.11.24 12:20 | close | 2035 | 0.16 | 1.33756 | 0.00000 | 0.00000 | 4350.35 | 1420119.94 |
| 4073 | 2011.11.25 15:35 | buy | 2037 | 0.16 | 1.32178 | 0.00000 | 0.00000 | ||
| 4074 | 2011.11.25 16:21 | close | 2037 | 0.16 | 1.32585 | 0.00000 | 0.00000 | 6812.81 | 1426932.75 |
| 4075 | 2011.11.28 10:45 | sell | 2038 | 0.16 | 1.33247 | 0.00000 | 0.00000 | ||
| 4076 | 2011.11.28 14:25 | close | 2038 | 0.16 | 1.33633 | 0.00000 | 0.00000 | -6471.02 | 1420461.73 |
| 4077 | 2011.11.28 21:50 | buy | 2039 | 0.16 | 1.33093 | 0.00000 | 0.00000 | ||
| 4078 | 2011.11.28 22:45 | buy | 2040 | 0.16 | 1.33015 | 0.00000 | 0.00000 | ||
| 4079 | 2011.11.29 00:00 | close | 2040 | 0.16 | 1.33185 | 0.00000 | 0.00000 | 2749.26 | 1423210.99 |
| 4080 | 2011.11.29 00:00 | close | 2039 | 0.16 | 1.33192 | 0.00000 | 0.00000 | 1559.91 | 1424770.90 |
| 4081 | 2011.12.02 10:45 | sell | 2041 | 0.16 | 1.34830 | 0.00000 | 0.00000 | ||
| 4082 | 2011.12.02 15:45 | close | 2041 | 0.16 | 1.34903 | 0.00000 | 0.00000 | -1227.85 | 1423543.05 |
| 4083 | 2011.12.05 01:25 | sell | 2042 | 0.16 | 1.34212 | 0.00000 | 0.00000 | ||
| 4084 | 2011.12.05 02:46 | close | 2042 | 0.16 | 1.34051 | 0.00000 | 0.00000 | 2691.97 | 1426235.02 |
| 4085 | 2011.12.06 10:10 | buy | 2043 | 0.16 | 1.33415 | 0.00000 | 0.00000 | ||
| 4086 | 2011.12.06 10:29 | close | 2043 | 0.16 | 1.33776 | 0.00000 | 0.00000 | 6042.25 | 1432277.27 |
| 4087 | 2011.12.06 21:55 | sell | 2044 | 0.16 | 1.34133 | 0.00000 | 0.00000 | ||
| 4088 | 2011.12.06 22:05 | sell | 2045 | 0.16 | 1.34149 | 0.00000 | 0.00000 | ||
| 4089 | 2011.12.06 22:15 | sell | 2046 | 0.16 | 1.34150 | 0.00000 | 0.00000 | ||
| 4090 | 2011.12.07 01:20 | sell | 2047 | 0.16 | 1.34109 | 0.00000 | 0.00000 | ||
| 4091 | 2011.12.07 02:15 | close | 2047 | 0.16 | 1.34025 | 0.00000 | 0.00000 | 1402.12 | 1433679.39 |
| 4092 | 2011.12.07 02:15 | close | 2046 | 0.16 | 1.34008 | 0.00000 | 0.00000 | 2360.62 | 1436040.02 |
| 4093 | 2011.12.07 02:15 | close | 2045 | 0.16 | 1.34013 | 0.00000 | 0.00000 | 2260.11 | 1438300.13 |
| 4094 | 2011.12.07 02:15 | close | 2044 | 0.16 | 1.34021 | 0.00000 | 0.00000 | 1858.08 | 1440158.22 |
| 4095 | 2011.12.07 03:50 | sell | 2048 | 0.16 | 1.34147 | 0.00000 | 0.00000 | ||
| 4096 | 2011.12.07 04:15 | sell | 2049 | 0.16 | 1.34192 | 0.00000 | 0.00000 | ||
| 4097 | 2011.12.07 04:30 | sell | 2050 | 0.16 | 1.34245 | 0.00000 | 0.00000 | ||
| 4098 | 2011.12.07 08:00 | close | 2050 | 0.16 | 1.34160 | 0.00000 | 0.00000 | 1418.86 | 1441577.08 |
| 4099 | 2011.12.07 08:00 | close | 2049 | 0.16 | 1.34153 | 0.00000 | 0.00000 | 648.30 | 1442225.38 |
| 4100 | 2011.12.07 08:00 | close | 2048 | 0.16 | 1.34149 | 0.00000 | 0.00000 | -38.50 | 1442186.88 |
| 4101 | 2011.12.07 15:25 | buy | 2051 | 0.16 | 1.33604 | 0.00000 | 0.00000 | ||
| 4102 | 2011.12.07 16:00 | buy | 2052 | 0.16 | 1.33598 | 0.00000 | 0.00000 | ||
| 4103 | 2011.12.07 17:00 | close | 2052 | 0.16 | 1.33804 | 0.00000 | 0.00000 | 3445.78 | 1445632.66 |
| 4104 | 2011.12.07 17:00 | close | 2051 | 0.16 | 1.33812 | 0.00000 | 0.00000 | 3479.28 | 1449111.94 |
| 4105 | 2011.12.08 10:05 | sell | 2053 | 0.16 | 1.34261 | 0.00000 | 0.00000 | ||
| 4106 | 2011.12.08 11:01 | close | 2053 | 0.16 | 1.34031 | 0.00000 | 0.00000 | 3847.81 | 1452959.75 |
| 4107 | 2011.12.08 17:20 | buy | 2054 | 0.16 | 1.33172 | 0.00000 | 0.00000 | ||
| 4108 | 2011.12.08 18:10 | buy | 2055 | 0.16 | 1.33018 | 0.00000 | 0.00000 | ||
| 4109 | 2011.12.08 19:50 | close | 2055 | 0.16 | 1.33363 | 0.00000 | 0.00000 | 5774.22 | 1458733.97 |
| 4110 | 2011.12.08 19:50 | close | 2054 | 0.16 | 1.33348 | 0.00000 | 0.00000 | 2943.24 | 1461677.21 |
| 4111 | 2011.12.09 08:50 | buy | 2056 | 0.16 | 1.33129 | 0.00000 | 0.00000 | ||
| 4112 | 2011.12.09 10:20 | close | 2056 | 0.16 | 1.33164 | 0.00000 | 0.00000 | 581.29 | 1462258.50 |
| 4113 | 2011.12.12 03:10 | buy | 2057 | 0.16 | 1.33545 | 0.00000 | 0.00000 | ||
| 4114 | 2011.12.12 06:05 | buy | 2058 | 0.16 | 1.33474 | 0.00000 | 0.00000 | ||
| 4115 | 2011.12.12 06:20 | buy | 2059 | 0.16 | 1.33468 | 0.00000 | 0.00000 | ||
| 4116 | 2011.12.12 08:43 | close | 2059 | 0.16 | 1.33507 | 0.00000 | 0.00000 | 648.30 | 1462906.80 |
| 4117 | 2011.12.12 08:43 | close | 2058 | 0.16 | 1.33498 | 0.00000 | 0.00000 | 397.04 | 1463303.84 |
| 4118 | 2011.12.12 08:43 | close | 2057 | 0.16 | 1.33498 | 0.00000 | 0.00000 | -792.31 | 1462511.53 |
| 4119 | 2011.12.12 11:25 | buy | 2060 | 0.16 | 1.32867 | 0.00000 | 0.00000 | ||
| 4120 | 2011.12.12 12:30 | buy | 2061 | 0.16 | 1.32570 | 0.00000 | 0.00000 | ||
| 4121 | 2011.12.12 13:35 | buy | 2062 | 0.16 | 1.32556 | 0.00000 | 0.00000 | ||
| 4122 | 2011.12.12 15:25 | buy | 2063 | 0.16 | 1.32423 | 0.00000 | 0.00000 | ||
| 4123 | 2011.12.12 15:50 | buy | 2064 | 0.16 | 1.32362 | 0.00000 | 0.00000 | ||
| 4124 | 2011.12.12 17:20 | buy | 2065 | 0.16 | 1.32223 | 0.00000 | 0.00000 | ||
| 4125 | 2011.12.12 17:25 | buy | 2066 | 0.16 | 1.32169 | 0.00000 | 0.00000 | ||
| 4126 | 2011.12.12 17:35 | buy | 2067 | 0.16 | 1.32174 | 0.00000 | 0.00000 | ||
| 4127 | 2011.12.12 17:40 | buy | 2068 | 0.16 | 1.32152 | 0.00000 | 0.00000 | ||
| 4128 | 2011.12.12 17:55 | buy | 2069 | 0.16 | 1.32157 | 0.00000 | 0.00000 | ||
| 4129 | 2011.12.13 03:10 | close | 2069 | 0.16 | 1.31842 | 0.00000 | 0.00000 | -5375.14 | 1457136.39 |
| 4130 | 2011.12.13 03:10 | close | 2068 | 0.16 | 1.31842 | 0.00000 | 0.00000 | -5291.39 | 1451845.00 |
| 4131 | 2011.12.13 03:10 | close | 2067 | 0.16 | 1.31841 | 0.00000 | 0.00000 | -5676.68 | 1446168.33 |
| 4132 | 2011.12.13 03:10 | close | 2066 | 0.16 | 1.31841 | 0.00000 | 0.00000 | -5592.92 | 1440575.41 |
| 4133 | 2011.12.13 03:10 | close | 2065 | 0.16 | 1.31836 | 0.00000 | 0.00000 | -6581.24 | 1433994.17 |
| 4134 | 2011.12.13 03:10 | close | 2064 | 0.16 | 1.31852 | 0.00000 | 0.00000 | -8641.66 | 1425352.51 |
| 4135 | 2011.12.13 03:10 | close | 2063 | 0.16 | 1.31837 | 0.00000 | 0.00000 | -9914.77 | 1415437.75 |
| 4136 | 2011.12.13 03:10 | close | 2062 | 0.16 | 1.31839 | 0.00000 | 0.00000 | -12109.20 | 1403328.55 |
| 4137 | 2011.12.13 03:10 | close | 2061 | 0.16 | 1.31839 | 0.00000 | 0.00000 | -12343.72 | 1390984.83 |
| 4138 | 2011.12.13 03:10 | close | 2060 | 0.16 | 1.31838 | 0.00000 | 0.00000 | -17335.62 | 1373649.22 |
| 4139 | 2011.12.13 06:40 | sell | 2070 | 0.15 | 1.32037 | 0.00000 | 0.00000 | ||
| 4140 | 2011.12.13 07:30 | close | 2070 | 0.15 | 1.31888 | 0.00000 | 0.00000 | 2334.95 | 1375984.17 |
| 4141 | 2011.12.13 21:15 | buy | 2071 | 0.15 | 1.30669 | 0.00000 | 0.00000 | ||
| 4142 | 2011.12.13 22:15 | buy | 2072 | 0.15 | 1.30224 | 0.00000 | 0.00000 | ||
| 4143 | 2011.12.14 02:00 | buy | 2073 | 0.15 | 1.30190 | 0.00000 | 0.00000 | ||
| 4144 | 2011.12.14 02:40 | close | 2073 | 0.15 | 1.30437 | 0.00000 | 0.00000 | 3873.98 | 1379858.15 |
| 4145 | 2011.12.14 02:40 | close | 2072 | 0.15 | 1.30433 | 0.00000 | 0.00000 | 3189.59 | 1383047.74 |
| 4146 | 2011.12.14 02:40 | close | 2071 | 0.15 | 1.30424 | 0.00000 | 0.00000 | -3940.20 | 1379107.54 |
| 4147 | 2011.12.15 15:45 | sell | 2074 | 0.15 | 1.30414 | 0.00000 | 0.00000 | ||
| 4148 | 2011.12.15 15:55 | sell | 2075 | 0.15 | 1.30430 | 0.00000 | 0.00000 | ||
| 4149 | 2011.12.15 16:25 | sell | 2076 | 0.15 | 1.30445 | 0.00000 | 0.00000 | ||
| 4150 | 2011.12.15 17:06 | close | 2076 | 0.15 | 1.30058 | 0.00000 | 0.00000 | 6072.60 | 1385180.14 |
| 4151 | 2011.12.15 17:06 | close | 2075 | 0.15 | 1.30064 | 0.00000 | 0.00000 | 5742.81 | 1390922.95 |
| 4152 | 2011.12.15 17:06 | close | 2074 | 0.15 | 1.30048 | 0.00000 | 0.00000 | 5742.81 | 1396665.76 |
| 4153 | 2011.12.16 15:45 | sell | 2077 | 0.15 | 1.30804 | 0.00000 | 0.00000 | ||
| 4154 | 2011.12.16 16:30 | close | 2077 | 0.15 | 1.30449 | 0.00000 | 0.00000 | 5570.06 | 1402235.82 |
| 4155 | 2011.12.16 20:40 | buy | 2078 | 0.16 | 1.30083 | 0.00000 | 0.00000 | ||
| 4156 | 2011.12.16 21:50 | close | 2078 | 0.16 | 1.30262 | 0.00000 | 0.00000 | 2993.50 | 1405229.32 |
| 4157 | 2011.12.19 10:35 | sell | 2079 | 0.16 | 1.30277 | 0.00000 | 0.00000 | ||
| 4158 | 2011.12.19 13:07 | close | 2079 | 0.16 | 1.30157 | 0.00000 | 0.00000 | 2005.17 | 1407234.49 |
| 4159 | 2011.12.20 08:50 | sell | 2080 | 0.16 | 1.30158 | 0.00000 | 0.00000 | ||
| 4160 | 2011.12.20 10:15 | sell | 2081 | 0.16 | 1.30147 | 0.00000 | 0.00000 | ||
| 4161 | 2011.12.20 14:30 | close | 2081 | 0.16 | 1.30615 | 0.00000 | 0.00000 | -7844.64 | 1399389.85 |
| 4162 | 2011.12.20 14:30 | close | 2080 | 0.16 | 1.30628 | 0.00000 | 0.00000 | -7878.14 | 1391511.71 |
| 4163 | 2011.12.21 10:45 | sell | 2082 | 0.15 | 1.31416 | 0.00000 | 0.00000 | ||
| 4164 | 2011.12.21 12:53 | close | 2082 | 0.15 | 1.31170 | 0.00000 | 0.00000 | 3858.28 | 1395369.99 |
| 4165 | 2011.12.21 15:10 | buy | 2083 | 0.15 | 1.30637 | 0.00000 | 0.00000 | ||
| 4166 | 2011.12.21 17:05 | buy | 2084 | 0.15 | 1.30396 | 0.00000 | 0.00000 | ||
| 4167 | 2011.12.21 18:15 | buy | 2085 | 0.15 | 1.30345 | 0.00000 | 0.00000 | ||
| 4168 | 2011.12.21 19:20 | close | 2085 | 0.15 | 1.30543 | 0.00000 | 0.00000 | 3104.47 | 1398474.46 |
| 4169 | 2011.12.21 19:20 | close | 2084 | 0.15 | 1.30535 | 0.00000 | 0.00000 | 2177.91 | 1400652.37 |
| 4170 | 2011.12.21 19:20 | close | 2083 | 0.15 | 1.30530 | 0.00000 | 0.00000 | -1685.37 | 1398967.00 |
| 4171 | 2011.12.23 02:50 | sell | 2086 | 0.15 | 1.30593 | 0.00000 | 0.00000 | ||
| 4172 | 2011.12.23 04:00 | sell | 2087 | 0.15 | 1.30639 | 0.00000 | 0.00000 | ||
| 4173 | 2011.12.23 04:45 | sell | 2088 | 0.15 | 1.30668 | 0.00000 | 0.00000 | ||
| 4174 | 2011.12.23 04:50 | sell | 2089 | 0.15 | 1.30692 | 0.00000 | 0.00000 | ||
| 4175 | 2011.12.23 06:45 | close | 2089 | 0.15 | 1.30661 | 0.00000 | 0.00000 | 481.83 | 1399448.83 |
| 4176 | 2011.12.23 06:45 | close | 2088 | 0.15 | 1.30663 | 0.00000 | 0.00000 | 73.52 | 1399522.35 |
| 4177 | 2011.12.23 06:45 | close | 2087 | 0.15 | 1.30657 | 0.00000 | 0.00000 | -287.68 | 1399234.67 |
| 4178 | 2011.12.23 06:45 | close | 2086 | 0.15 | 1.30673 | 0.00000 | 0.00000 | -1261.35 | 1397973.32 |
| 4179 | 2011.12.26 07:10 | sell | 2090 | 0.15 | 1.30596 | 0.00000 | 0.00000 | ||
| 4180 | 2011.12.26 07:15 | sell | 2091 | 0.15 | 1.30596 | 0.00000 | 0.00000 | ||
| 4181 | 2011.12.26 07:25 | sell | 2092 | 0.15 | 1.30615 | 0.00000 | 0.00000 | ||
| 4182 | 2011.12.26 08:10 | close | 2092 | 0.15 | 1.30557 | 0.00000 | 0.00000 | 905.86 | 1398879.18 |
| 4183 | 2011.12.26 08:10 | close | 2091 | 0.15 | 1.30563 | 0.00000 | 0.00000 | 513.24 | 1399392.42 |
| 4184 | 2011.12.26 08:10 | close | 2090 | 0.15 | 1.30568 | 0.00000 | 0.00000 | 434.72 | 1399827.14 |
| 4185 | 2011.12.26 13:30 | sell | 2093 | 0.15 | 1.30699 | 0.00000 | 0.00000 | ||
| 4186 | 2011.12.26 15:25 | sell | 2094 | 0.15 | 1.30776 | 0.00000 | 0.00000 | ||
| 4187 | 2011.12.26 16:16 | close | 2094 | 0.15 | 1.30678 | 0.00000 | 0.00000 | 1534.03 | 1401361.17 |
| 4188 | 2011.12.26 16:16 | close | 2093 | 0.15 | 1.30665 | 0.00000 | 0.00000 | 528.95 | 1401890.12 |
| 4189 | 2011.12.26 23:45 | buy | 2095 | 0.16 | 1.30569 | 0.00000 | 0.00000 | ||
| 4190 | 2011.12.27 00:30 | buy | 2096 | 0.16 | 1.30551 | 0.00000 | 0.00000 | ||
| 4191 | 2011.12.27 00:50 | buy | 2097 | 0.16 | 1.30539 | 0.00000 | 0.00000 | ||
| 4192 | 2011.12.27 01:25 | buy | 2098 | 0.16 | 1.30481 | 0.00000 | 0.00000 | ||
| 4193 | 2011.12.27 02:00 | buy | 2099 | 0.16 | 1.30480 | 0.00000 | 0.00000 | ||
| 4194 | 2011.12.27 02:10 | buy | 2100 | 0.16 | 1.30458 | 0.00000 | 0.00000 | ||
| 4195 | 2011.12.27 02:40 | close | 2100 | 0.16 | 1.30558 | 0.00000 | 0.00000 | 1670.14 | 1403560.26 |
| 4196 | 2011.12.27 02:40 | close | 2099 | 0.16 | 1.30564 | 0.00000 | 0.00000 | 1402.12 | 1404962.38 |
| 4197 | 2011.12.27 02:40 | close | 2098 | 0.16 | 1.30573 | 0.00000 | 0.00000 | 1536.13 | 1406498.51 |
| 4198 | 2011.12.27 02:40 | close | 2097 | 0.16 | 1.30566 | 0.00000 | 0.00000 | 447.29 | 1406945.80 |
| 4199 | 2011.12.27 02:40 | close | 2096 | 0.16 | 1.30576 | 0.00000 | 0.00000 | 413.78 | 1407359.58 |
| 4200 | 2011.12.27 02:40 | close | 2095 | 0.16 | 1.30572 | 0.00000 | 0.00000 | -48.21 | 1407311.38 |
| 4201 | 2011.12.27 05:50 | sell | 2101 | 0.16 | 1.30700 | 0.00000 | 0.00000 | ||
| 4202 | 2011.12.27 07:00 | sell | 2102 | 0.16 | 1.30768 | 0.00000 | 0.00000 | ||
| 4203 | 2011.12.27 09:10 | close | 2102 | 0.16 | 1.30695 | 0.00000 | 0.00000 | 1217.84 | 1408529.22 |
| 4204 | 2011.12.27 09:10 | close | 2101 | 0.16 | 1.30686 | 0.00000 | 0.00000 | 229.52 | 1408758.74 |
| 4205 | 2011.12.28 09:05 | buy | 2103 | 0.16 | 1.30603 | 0.00000 | 0.00000 | ||
| 4206 | 2011.12.28 10:11 | close | 2103 | 0.16 | 1.30685 | 0.00000 | 0.00000 | 1368.61 | 1410127.35 |
| 4207 | 2011.12.29 13:25 | buy | 2104 | 0.16 | 1.28858 | 0.00000 | 0.00000 | ||
| 4208 | 2011.12.29 13:35 | buy | 2105 | 0.16 | 1.28842 | 0.00000 | 0.00000 | ||
| 4209 | 2011.12.29 13:45 | buy | 2106 | 0.16 | 1.28843 | 0.00000 | 0.00000 | ||
| 4210 | 2011.12.29 13:50 | buy | 2107 | 0.16 | 1.28810 | 0.00000 | 0.00000 | ||
| 4211 | 2011.12.29 15:45 | close | 2107 | 0.16 | 1.28981 | 0.00000 | 0.00000 | 2859.48 | 1412986.83 |
| 4212 | 2011.12.29 15:45 | close | 2106 | 0.16 | 1.28969 | 0.00000 | 0.00000 | 2105.67 | 1415092.50 |
| 4213 | 2011.12.29 15:45 | close | 2105 | 0.16 | 1.28970 | 0.00000 | 0.00000 | 2139.17 | 1417231.67 |
| 4214 | 2011.12.29 15:45 | close | 2104 | 0.16 | 1.28977 | 0.00000 | 0.00000 | 1988.41 | 1419220.08 |
| 4215 | 2011.12.29 22:25 | sell | 2108 | 0.16 | 1.29508 | 0.00000 | 0.00000 | ||
| 4216 | 2011.12.29 22:40 | sell | 2109 | 0.16 | 1.29529 | 0.00000 | 0.00000 | ||
| 4217 | 2011.12.30 00:55 | close | 2109 | 0.16 | 1.29504 | 0.00000 | 0.00000 | 400.71 | 1419620.79 |
| 4218 | 2011.12.30 00:55 | close | 2108 | 0.16 | 1.29502 | 0.00000 | 0.00000 | 82.44 | 1419703.24 |
| 4219 | 2011.12.30 16:25 | sell | 2110 | 0.16 | 1.29573 | 0.00000 | 0.00000 | ||
| 4220 | 2011.12.30 17:40 | sell | 2111 | 0.16 | 1.29792 | 0.00000 | 0.00000 | ||
| 4221 | 2011.12.30 18:05 | sell | 2112 | 0.16 | 1.29863 | 0.00000 | 0.00000 | ||
| 4222 | 2011.12.30 18:30 | sell | 2113 | 0.16 | 1.29905 | 0.00000 | 0.00000 | ||
| 4223 | 2011.12.30 18:40 | sell | 2114 | 0.16 | 1.29910 | 0.00000 | 0.00000 | ||
| 4224 | 2011.12.30 18:45 | sell | 2115 | 0.16 | 1.29917 | 0.00000 | 0.00000 | ||
| 4225 | 2011.12.30 19:05 | close | 2115 | 0.16 | 1.29686 | 0.00000 | 0.00000 | 3864.57 | 1423567.81 |
| 4226 | 2011.12.30 19:05 | close | 2114 | 0.16 | 1.29690 | 0.00000 | 0.00000 | 3680.30 | 1427248.11 |
| 4227 | 2011.12.30 19:05 | close | 2113 | 0.16 | 1.29689 | 0.00000 | 0.00000 | 3613.29 | 1430861.40 |
| 4228 | 2011.12.30 19:05 | close | 2112 | 0.16 | 1.29696 | 0.00000 | 0.00000 | 2792.47 | 1433653.87 |
| 4229 | 2011.12.30 19:05 | close | 2111 | 0.16 | 1.29703 | 0.00000 | 0.00000 | 1485.87 | 1435139.74 |
| 4230 | 2011.12.30 19:05 | close | 2110 | 0.16 | 1.29692 | 0.00000 | 0.00000 | -1998.41 | 1433141.33 |
| 4231 | 2012.01.02 10:30 | sell | 2116 | 0.16 | 1.29500 | 0.00000 | 0.00000 | ||
| 4232 | 2012.01.02 10:35 | sell | 2117 | 0.16 | 1.29518 | 0.00000 | 0.00000 | ||
| 4233 | 2012.01.02 11:05 | sell | 2118 | 0.16 | 1.29531 | 0.00000 | 0.00000 | ||
| 4234 | 2012.01.02 12:44 | close | 2118 | 0.16 | 1.29393 | 0.00000 | 0.00000 | 2306.69 | 1435448.02 |
| 4235 | 2012.01.02 12:44 | close | 2117 | 0.16 | 1.29385 | 0.00000 | 0.00000 | 2222.93 | 1437670.95 |
| 4236 | 2012.01.02 12:44 | close | 2116 | 0.16 | 1.29392 | 0.00000 | 0.00000 | 1804.15 | 1439475.10 |
| 4237 | 2012.01.03 02:10 | sell | 2119 | 0.16 | 1.29380 | 0.00000 | 0.00000 | ||
| 4238 | 2012.01.03 04:30 | close | 2119 | 0.16 | 1.29785 | 0.00000 | 0.00000 | -6789.30 | 1432685.80 |
| 4239 | 2012.01.03 08:35 | sell | 2120 | 0.16 | 1.29886 | 0.00000 | 0.00000 | ||
| 4240 | 2012.01.03 08:45 | sell | 2121 | 0.16 | 1.29911 | 0.00000 | 0.00000 | ||
| 4241 | 2012.01.03 09:15 | sell | 2122 | 0.16 | 1.29975 | 0.00000 | 0.00000 | ||
| 4242 | 2012.01.03 09:20 | sell | 2123 | 0.16 | 1.29980 | 0.00000 | 0.00000 | ||
| 4243 | 2012.01.03 10:26 | close | 2123 | 0.16 | 1.29756 | 0.00000 | 0.00000 | 3747.30 | 1436433.10 |
| 4244 | 2012.01.03 10:26 | close | 2122 | 0.16 | 1.29763 | 0.00000 | 0.00000 | 3546.29 | 1439979.39 |
| 4245 | 2012.01.03 10:26 | close | 2121 | 0.16 | 1.29764 | 0.00000 | 0.00000 | 2457.45 | 1442436.84 |
| 4246 | 2012.01.03 10:26 | close | 2120 | 0.16 | 1.29764 | 0.00000 | 0.00000 | 2038.66 | 1444475.50 |
| 4247 | 2012.01.03 11:45 | sell | 2124 | 0.16 | 1.30040 | 0.00000 | 0.00000 | ||
| 4248 | 2012.01.03 13:15 | sell | 2125 | 0.16 | 1.30438 | 0.00000 | 0.00000 | ||
| 4249 | 2012.01.03 13:25 | sell | 2126 | 0.16 | 1.30432 | 0.00000 | 0.00000 | ||
| 4250 | 2012.01.03 14:55 | close | 2126 | 0.16 | 1.30230 | 0.00000 | 0.00000 | 3378.78 | 1447854.28 |
| 4251 | 2012.01.03 14:55 | close | 2125 | 0.16 | 1.30222 | 0.00000 | 0.00000 | 3613.30 | 1451467.58 |
| 4252 | 2012.01.03 14:55 | close | 2124 | 0.16 | 1.30217 | 0.00000 | 0.00000 | -2970.00 | 1448497.58 |
| 4253 | 2012.01.04 14:50 | buy | 2127 | 0.16 | 1.29768 | 0.00000 | 0.00000 | ||
| 4254 | 2012.01.04 15:00 | buy | 2128 | 0.16 | 1.29765 | 0.00000 | 0.00000 | ||
| 4255 | 2012.01.04 19:49 | close | 2128 | 0.16 | 1.29441 | 0.00000 | 0.00000 | -5432.44 | 1443065.14 |
| 4256 | 2012.01.04 19:49 | close | 2127 | 0.16 | 1.29458 | 0.00000 | 0.00000 | -5197.92 | 1437867.22 |
| 4257 | 2012.01.05 08:35 | buy | 2129 | 0.16 | 1.29138 | 0.00000 | 0.00000 | ||
| 4258 | 2012.01.05 09:13 | close | 2129 | 0.16 | 1.29262 | 0.00000 | 0.00000 | 2072.17 | 1439939.39 |
| 4259 | 2012.01.05 13:40 | buy | 2130 | 0.16 | 1.28318 | 0.00000 | 0.00000 | ||
| 4260 | 2012.01.05 14:20 | buy | 2131 | 0.16 | 1.28283 | 0.00000 | 0.00000 | ||
| 4261 | 2012.01.05 16:05 | buy | 2132 | 0.16 | 1.28056 | 0.00000 | 0.00000 | ||
| 4262 | 2012.01.05 18:10 | buy | 2133 | 0.16 | 1.27884 | 0.00000 | 0.00000 | ||
| 4263 | 2012.01.05 19:00 | buy | 2134 | 0.16 | 1.27815 | 0.00000 | 0.00000 | ||
| 4264 | 2012.01.05 22:50 | close | 2134 | 0.16 | 1.27935 | 0.00000 | 0.00000 | 2005.16 | 1441944.55 |
| 4265 | 2012.01.05 22:50 | close | 2133 | 0.16 | 1.27942 | 0.00000 | 0.00000 | 966.58 | 1442911.13 |
| 4266 | 2012.01.05 22:50 | close | 2132 | 0.16 | 1.27937 | 0.00000 | 0.00000 | -1998.42 | 1440912.71 |
| 4267 | 2012.01.05 22:50 | close | 2131 | 0.16 | 1.27944 | 0.00000 | 0.00000 | -5683.71 | 1435229.00 |
| 4268 | 2012.01.05 22:50 | close | 2130 | 0.16 | 1.27936 | 0.00000 | 0.00000 | -6404.02 | 1428824.98 |
| 4269 | 2012.01.09 09:15 | sell | 2135 | 0.16 | 1.27261 | 0.00000 | 0.00000 | ||
| 4270 | 2012.01.09 09:20 | sell | 2136 | 0.16 | 1.27267 | 0.00000 | 0.00000 | ||
| 4271 | 2012.01.09 09:30 | sell | 2137 | 0.16 | 1.27259 | 0.00000 | 0.00000 | ||
| 4272 | 2012.01.09 11:55 | sell | 2138 | 0.16 | 1.27742 | 0.00000 | 0.00000 | ||
| 4273 | 2012.01.09 12:15 | sell | 2139 | 0.16 | 1.27821 | 0.00000 | 0.00000 | ||
| 4274 | 2012.01.09 12:30 | sell | 2140 | 0.16 | 1.27802 | 0.00000 | 0.00000 | ||
| 4275 | 2012.01.09 13:03 | close | 2140 | 0.16 | 1.27464 | 0.00000 | 0.00000 | 5656.96 | 1434481.94 |
| 4276 | 2012.01.09 13:03 | close | 2139 | 0.16 | 1.27479 | 0.00000 | 0.00000 | 5723.97 | 1440205.91 |
| 4277 | 2012.01.09 13:03 | close | 2138 | 0.16 | 1.27479 | 0.00000 | 0.00000 | 4400.61 | 1444606.52 |
| 4278 | 2012.01.09 13:03 | close | 2137 | 0.16 | 1.27471 | 0.00000 | 0.00000 | -3556.29 | 1441050.23 |
| 4279 | 2012.01.09 13:03 | close | 2136 | 0.16 | 1.27470 | 0.00000 | 0.00000 | -3405.53 | 1437644.70 |
| 4280 | 2012.01.09 13:03 | close | 2135 | 0.16 | 1.27469 | 0.00000 | 0.00000 | -3489.29 | 1434155.41 |
| 4281 | 2012.01.09 23:05 | sell | 2141 | 0.16 | 1.27749 | 0.00000 | 0.00000 | ||
| 4282 | 2012.01.10 02:10 | sell | 2142 | 0.16 | 1.27746 | 0.00000 | 0.00000 | ||
| 4283 | 2012.01.10 02:25 | sell | 2143 | 0.16 | 1.27783 | 0.00000 | 0.00000 | ||
| 4284 | 2012.01.10 02:53 | close | 2143 | 0.16 | 1.27637 | 0.00000 | 0.00000 | 2440.69 | 1436596.10 |
| 4285 | 2012.01.10 02:53 | close | 2142 | 0.16 | 1.27629 | 0.00000 | 0.00000 | 1954.90 | 1438551.00 |
| 4286 | 2012.01.10 02:53 | close | 2141 | 0.16 | 1.27626 | 0.00000 | 0.00000 | 2042.35 | 1440593.35 |
| 4287 | 2012.01.11 15:25 | buy | 2144 | 0.16 | 1.27016 | 0.00000 | 0.00000 | ||
| 4288 | 2012.01.11 16:35 | buy | 2145 | 0.16 | 1.26860 | 0.00000 | 0.00000 | ||
| 4289 | 2012.01.11 17:00 | buy | 2146 | 0.16 | 1.26758 | 0.00000 | 0.00000 | ||
| 4290 | 2012.01.11 19:46 | close | 2146 | 0.16 | 1.27022 | 0.00000 | 0.00000 | 4417.36 | 1445010.71 |
| 4291 | 2012.01.11 19:46 | close | 2145 | 0.16 | 1.27014 | 0.00000 | 0.00000 | 2574.71 | 1447585.42 |
| 4292 | 2012.01.11 19:46 | close | 2144 | 0.16 | 1.27026 | 0.00000 | 0.00000 | 162.52 | 1447747.94 |
| 4293 | 2012.01.12 19:15 | sell | 2147 | 0.16 | 1.28280 | 0.00000 | 0.00000 | ||
| 4294 | 2012.01.12 19:30 | sell | 2148 | 0.16 | 1.28267 | 0.00000 | 0.00000 | ||
| 4295 | 2012.01.12 23:25 | close | 2148 | 0.16 | 1.28206 | 0.00000 | 0.00000 | 1016.83 | 1448764.77 |
| 4296 | 2012.01.12 23:25 | close | 2147 | 0.16 | 1.28199 | 0.00000 | 0.00000 | 1351.86 | 1450116.63 |
| 4297 | 2012.01.13 09:30 | sell | 2149 | 0.16 | 1.28715 | 0.00000 | 0.00000 | ||
| 4298 | 2012.01.13 10:05 | close | 2149 | 0.16 | 1.28468 | 0.00000 | 0.00000 | 4132.58 | 1454249.21 |
| 4299 | 2012.01.13 13:55 | buy | 2150 | 0.16 | 1.27798 | 0.00000 | 0.00000 | ||
| 4300 | 2012.01.13 15:15 | buy | 2151 | 0.16 | 1.27714 | 0.00000 | 0.00000 | ||
| 4301 | 2012.01.13 22:10 | close | 2151 | 0.16 | 1.26737 | 0.00000 | 0.00000 | -16371.08 | 1437878.13 |
| 4302 | 2012.01.13 22:10 | close | 2150 | 0.16 | 1.26741 | 0.00000 | 0.00000 | -17711.19 | 1420166.94 |
| 4303 | 2012.01.16 10:55 | sell | 2152 | 0.16 | 1.26729 | 0.00000 | 0.00000 | ||
| 4304 | 2012.01.16 12:05 | close | 2152 | 0.16 | 1.26544 | 0.00000 | 0.00000 | 3094.00 | 1423260.94 |
| 4305 | 2012.01.17 08:05 | sell | 2153 | 0.16 | 1.27355 | 0.00000 | 0.00000 | ||
| 4306 | 2012.01.17 11:45 | sell | 2154 | 0.16 | 1.27711 | 0.00000 | 0.00000 | ||
| 4307 | 2012.01.17 11:55 | sell | 2155 | 0.16 | 1.27738 | 0.00000 | 0.00000 | ||
| 4308 | 2012.01.17 14:05 | close | 2155 | 0.16 | 1.27683 | 0.00000 | 0.00000 | 916.32 | 1424177.26 |
| 4309 | 2012.01.17 14:05 | close | 2154 | 0.16 | 1.27686 | 0.00000 | 0.00000 | 413.79 | 1424591.05 |
| 4310 | 2012.01.17 14:05 | close | 2153 | 0.16 | 1.27683 | 0.00000 | 0.00000 | -5499.45 | 1419091.60 |
| 4311 | 2012.01.17 14:15 | sell | 2156 | 0.16 | 1.27950 | 0.00000 | 0.00000 | ||
| 4312 | 2012.01.17 14:55 | sell | 2157 | 0.16 | 1.27974 | 0.00000 | 0.00000 | ||
| 4313 | 2012.01.17 15:40 | close | 2157 | 0.16 | 1.27704 | 0.00000 | 0.00000 | 4517.86 | 1423609.46 |
| 4314 | 2012.01.17 15:40 | close | 2156 | 0.16 | 1.27714 | 0.00000 | 0.00000 | 3948.32 | 1427557.78 |
| 4315 | 2012.01.18 05:50 | sell | 2158 | 0.16 | 1.27837 | 0.00000 | 0.00000 | ||
| 4316 | 2012.01.18 07:15 | sell | 2159 | 0.16 | 1.27862 | 0.00000 | 0.00000 | ||
| 4317 | 2012.01.18 07:35 | close | 2159 | 0.16 | 1.27709 | 0.00000 | 0.00000 | 2557.96 | 1430115.74 |
| 4318 | 2012.01.18 07:35 | close | 2158 | 0.16 | 1.27696 | 0.00000 | 0.00000 | 2356.94 | 1432472.68 |
| 4319 | 2012.01.19 13:05 | sell | 2160 | 0.16 | 1.29035 | 0.00000 | 0.00000 | ||
| 4320 | 2012.01.19 13:15 | sell | 2161 | 0.16 | 1.29074 | 0.00000 | 0.00000 | ||
| 4321 | 2012.01.19 13:30 | sell | 2162 | 0.16 | 1.29075 | 0.00000 | 0.00000 | ||
| 4322 | 2012.01.19 13:35 | sell | 2163 | 0.16 | 1.29098 | 0.00000 | 0.00000 | ||
| 4323 | 2012.01.19 13:50 | sell | 2164 | 0.16 | 1.29155 | 0.00000 | 0.00000 | ||
| 4324 | 2012.01.19 14:55 | sell | 2165 | 0.16 | 1.29173 | 0.00000 | 0.00000 | ||
| 4325 | 2012.01.19 16:20 | close | 2165 | 0.16 | 1.28928 | 0.00000 | 0.00000 | 4099.09 | 1436571.77 |
| 4326 | 2012.01.19 16:20 | close | 2164 | 0.16 | 1.28925 | 0.00000 | 0.00000 | 3847.81 | 1440419.58 |
| 4327 | 2012.01.19 16:20 | close | 2163 | 0.16 | 1.28932 | 0.00000 | 0.00000 | 2775.72 | 1443195.30 |
| 4328 | 2012.01.19 16:20 | close | 2162 | 0.16 | 1.28925 | 0.00000 | 0.00000 | 2507.70 | 1445703.00 |
| 4329 | 2012.01.19 16:20 | close | 2161 | 0.16 | 1.28927 | 0.00000 | 0.00000 | 2457.45 | 1448160.45 |
| 4330 | 2012.01.19 16:20 | close | 2160 | 0.16 | 1.28929 | 0.00000 | 0.00000 | 1770.65 | 1449931.10 |
| 4331 | 2012.01.19 21:15 | sell | 2166 | 0.16 | 1.29457 | 0.00000 | 0.00000 | ||
| 4332 | 2012.01.19 23:10 | sell | 2167 | 0.16 | 1.29648 | 0.00000 | 0.00000 | ||
| 4333 | 2012.01.19 23:15 | sell | 2168 | 0.16 | 1.29688 | 0.00000 | 0.00000 | ||
| 4334 | 2012.01.19 23:55 | sell | 2169 | 0.16 | 1.29683 | 0.00000 | 0.00000 | ||
| 4335 | 2012.01.20 02:05 | close | 2169 | 0.16 | 1.29601 | 0.00000 | 0.00000 | 1355.54 | 1451286.65 |
| 4336 | 2012.01.20 02:05 | close | 2168 | 0.16 | 1.29596 | 0.00000 | 0.00000 | 1523.06 | 1452809.71 |
| 4337 | 2012.01.20 02:05 | close | 2167 | 0.16 | 1.29598 | 0.00000 | 0.00000 | 819.50 | 1453629.21 |
| 4338 | 2012.01.20 02:05 | close | 2166 | 0.16 | 1.29596 | 0.00000 | 0.00000 | -2346.51 | 1451282.71 |
| 4339 | 2012.01.20 13:20 | buy | 2170 | 0.16 | 1.28943 | 0.00000 | 0.00000 | ||
| 4340 | 2012.01.20 15:30 | buy | 2171 | 0.16 | 1.28922 | 0.00000 | 0.00000 | ||
| 4341 | 2012.01.20 15:55 | close | 2171 | 0.16 | 1.29197 | 0.00000 | 0.00000 | 4601.63 | 1455884.34 |
| 4342 | 2012.01.20 15:55 | close | 2170 | 0.16 | 1.29199 | 0.00000 | 0.00000 | 4283.35 | 1460167.69 |
| 4343 | 2012.01.23 14:40 | sell | 2172 | 0.16 | 1.30057 | 0.00000 | 0.00000 | ||
| 4344 | 2012.01.23 16:45 | sell | 2173 | 0.16 | 1.30319 | 0.00000 | 0.00000 | ||
| 4345 | 2012.01.23 17:00 | sell | 2174 | 0.16 | 1.30298 | 0.00000 | 0.00000 | ||
| 4346 | 2012.01.23 17:20 | sell | 2175 | 0.16 | 1.30404 | 0.00000 | 0.00000 | ||
| 4347 | 2012.01.23 17:40 | sell | 2176 | 0.16 | 1.30432 | 0.00000 | 0.00000 | ||
| 4348 | 2012.01.23 18:00 | sell | 2177 | 0.16 | 1.30471 | 0.00000 | 0.00000 | ||
| 4349 | 2012.01.23 19:07 | close | 2177 | 0.16 | 1.30184 | 0.00000 | 0.00000 | 4802.64 | 1464970.33 |
| 4350 | 2012.01.23 19:07 | close | 2176 | 0.16 | 1.30190 | 0.00000 | 0.00000 | 4048.83 | 1469019.16 |
| 4351 | 2012.01.23 19:07 | close | 2175 | 0.16 | 1.30196 | 0.00000 | 0.00000 | 3479.28 | 1472498.44 |
| 4352 | 2012.01.23 19:07 | close | 2174 | 0.16 | 1.30189 | 0.00000 | 0.00000 | 1820.90 | 1474319.34 |
| 4353 | 2012.01.23 19:07 | close | 2173 | 0.16 | 1.30195 | 0.00000 | 0.00000 | 2072.16 | 1476391.50 |
| 4354 | 2012.01.23 19:07 | close | 2172 | 0.16 | 1.30196 | 0.00000 | 0.00000 | -2333.44 | 1474058.06 |
| 4355 | 2012.01.24 16:40 | buy | 2178 | 0.16 | 1.29609 | 0.00000 | 0.00000 | ||
| 4356 | 2012.01.24 18:22 | close | 2178 | 0.16 | 1.29963 | 0.00000 | 0.00000 | 5924.98 | 1479983.04 |
| 4357 | 2012.01.24 21:05 | sell | 2179 | 0.16 | 1.30239 | 0.00000 | 0.00000 | ||
| 4358 | 2012.01.24 22:55 | sell | 2180 | 0.16 | 1.30268 | 0.00000 | 0.00000 | ||
| 4359 | 2012.01.24 23:40 | sell | 2181 | 0.16 | 1.30278 | 0.00000 | 0.00000 | ||
| 4360 | 2012.01.25 02:50 | close | 2181 | 0.16 | 1.30279 | 0.00000 | 0.00000 | -34.82 | 1479948.22 |
| 4361 | 2012.01.25 02:50 | close | 2180 | 0.16 | 1.30266 | 0.00000 | 0.00000 | 15.43 | 1479963.66 |
| 4362 | 2012.01.25 02:50 | close | 2179 | 0.16 | 1.30282 | 0.00000 | 0.00000 | -738.37 | 1479225.29 |
| 4363 | 2012.01.25 05:30 | buy | 2182 | 0.16 | 1.30156 | 0.00000 | 0.00000 | ||
| 4364 | 2012.01.25 08:50 | close | 2182 | 0.16 | 1.30262 | 0.00000 | 0.00000 | 1770.65 | 1480995.94 |
| 4365 | 2012.01.25 10:20 | sell | 2183 | 0.16 | 1.30407 | 0.00000 | 0.00000 | ||
| 4366 | 2012.01.25 11:25 | close | 2183 | 0.16 | 1.30184 | 0.00000 | 0.00000 | 3730.55 | 1484726.49 |
| 4367 | 2012.01.25 14:20 | buy | 2184 | 0.16 | 1.29534 | 0.00000 | 0.00000 | ||
| 4368 | 2012.01.25 16:25 | close | 2184 | 0.16 | 1.29727 | 0.00000 | 0.00000 | 3228.01 | 1487954.50 |
| 4369 | 2012.01.27 01:55 | buy | 2185 | 0.17 | 1.30975 | 0.00000 | 0.00000 | ||
| 4370 | 2012.01.27 03:49 | close | 2185 | 0.17 | 1.30988 | 0.00000 | 0.00000 | 226.38 | 1488180.88 |
| 4371 | 2012.01.27 12:55 | sell | 2186 | 0.17 | 1.31502 | 0.00000 | 0.00000 | ||
| 4372 | 2012.01.27 13:00 | sell | 2187 | 0.17 | 1.31592 | 0.00000 | 0.00000 | ||
| 4373 | 2012.01.27 15:34 | close | 2187 | 0.17 | 1.31264 | 0.00000 | 0.00000 | 5832.85 | 1494013.73 |
| 4374 | 2012.01.27 15:34 | close | 2186 | 0.17 | 1.31276 | 0.00000 | 0.00000 | 4017.42 | 1498031.15 |
| 4375 | 2012.01.27 20:35 | sell | 2188 | 0.17 | 1.32040 | 0.00000 | 0.00000 | ||
| 4376 | 2012.01.27 20:45 | sell | 2189 | 0.17 | 1.32119 | 0.00000 | 0.00000 | ||
| 4377 | 2012.01.27 23:00 | sell | 2190 | 0.17 | 1.32174 | 0.00000 | 0.00000 | ||
| 4378 | 2012.01.27 23:05 | sell | 2191 | 0.17 | 1.32250 | 0.00000 | 0.00000 | ||
| 4379 | 2012.01.27 23:15 | sell | 2192 | 0.17 | 1.32244 | 0.00000 | 0.00000 | ||
| 4380 | 2012.01.27 23:25 | sell | 2193 | 0.17 | 1.32285 | 0.00000 | 0.00000 | ||
| 4381 | 2012.01.27 23:35 | sell | 2194 | 0.17 | 1.32257 | 0.00000 | 0.00000 | ||
| 4382 | 2012.01.30 00:30 | close | 2194 | 0.17 | 1.32074 | 0.00000 | 0.00000 | 3238.21 | 1501269.36 |
| 4383 | 2012.01.30 00:30 | close | 2193 | 0.17 | 1.32092 | 0.00000 | 0.00000 | 3416.19 | 1504685.55 |
| 4384 | 2012.01.30 00:30 | close | 2192 | 0.17 | 1.32093 | 0.00000 | 0.00000 | 2668.67 | 1507354.22 |
| 4385 | 2012.01.30 00:30 | close | 2191 | 0.17 | 1.32077 | 0.00000 | 0.00000 | 3060.23 | 1510414.45 |
| 4386 | 2012.01.30 00:30 | close | 2190 | 0.17 | 1.32080 | 0.00000 | 0.00000 | 1654.16 | 1512068.60 |
| 4387 | 2012.01.30 00:30 | close | 2189 | 0.17 | 1.32084 | 0.00000 | 0.00000 | 604.06 | 1512672.66 |
| 4388 | 2012.01.30 00:30 | close | 2188 | 0.17 | 1.32077 | 0.00000 | 0.00000 | -677.42 | 1511995.24 |
| 4389 | 2012.01.30 03:30 | buy | 2195 | 0.17 | 1.31845 | 0.00000 | 0.00000 | ||
| 4390 | 2012.01.30 05:20 | close | 2195 | 0.17 | 1.31906 | 0.00000 | 0.00000 | 1080.70 | 1513075.94 |
| 4391 | 2012.01.30 11:15 | buy | 2196 | 0.17 | 1.31354 | 0.00000 | 0.00000 | ||
| 4392 | 2012.01.30 12:15 | buy | 2197 | 0.17 | 1.31195 | 0.00000 | 0.00000 | ||
| 4393 | 2012.01.30 13:15 | buy | 2198 | 0.17 | 1.31116 | 0.00000 | 0.00000 | ||
| 4394 | 2012.01.30 14:40 | buy | 2199 | 0.17 | 1.31118 | 0.00000 | 0.00000 | ||
| 4395 | 2012.01.30 15:05 | buy | 2200 | 0.17 | 1.31080 | 0.00000 | 0.00000 | ||
| 4396 | 2012.01.30 15:20 | buy | 2201 | 0.17 | 1.31054 | 0.00000 | 0.00000 | ||
| 4397 | 2012.01.30 15:25 | buy | 2202 | 0.17 | 1.31036 | 0.00000 | 0.00000 | ||
| 4398 | 2012.01.30 16:10 | buy | 2203 | 0.17 | 1.30833 | 0.00000 | 0.00000 | ||
| 4399 | 2012.01.30 18:05 | close | 2203 | 0.17 | 1.31145 | 0.00000 | 0.00000 | 5548.08 | 1518624.02 |
| 4400 | 2012.01.30 18:05 | close | 2202 | 0.17 | 1.31157 | 0.00000 | 0.00000 | 2148.60 | 1520772.62 |
| 4401 | 2012.01.30 18:05 | close | 2201 | 0.17 | 1.31156 | 0.00000 | 0.00000 | 1810.43 | 1522583.05 |
| 4402 | 2012.01.30 18:05 | close | 2200 | 0.17 | 1.31163 | 0.00000 | 0.00000 | 1472.26 | 1524055.31 |
| 4403 | 2012.01.30 18:05 | close | 2199 | 0.17 | 1.31147 | 0.00000 | 0.00000 | 511.15 | 1524566.46 |
| 4404 | 2012.01.30 18:05 | close | 2198 | 0.17 | 1.31158 | 0.00000 | 0.00000 | 742.52 | 1525308.98 |
| 4405 | 2012.01.30 18:05 | close | 2197 | 0.17 | 1.31144 | 0.00000 | 0.00000 | -912.71 | 1524396.27 |
| 4406 | 2012.01.30 18:05 | close | 2196 | 0.17 | 1.31151 | 0.00000 | 0.00000 | -3618.06 | 1520778.21 |
| 4407 | 2012.01.31 02:30 | sell | 2204 | 0.17 | 1.31440 | 0.00000 | 0.00000 | ||
| 4408 | 2012.01.31 02:35 | sell | 2205 | 0.17 | 1.31493 | 0.00000 | 0.00000 | ||
| 4409 | 2012.01.31 02:50 | sell | 2206 | 0.17 | 1.31515 | 0.00000 | 0.00000 | ||
| 4410 | 2012.01.31 08:40 | close | 2206 | 0.17 | 1.31817 | 0.00000 | 0.00000 | -5380.10 | 1515398.11 |
| 4411 | 2012.01.31 08:40 | close | 2205 | 0.17 | 1.31827 | 0.00000 | 0.00000 | -5949.64 | 1509448.47 |
| 4412 | 2012.01.31 08:40 | close | 2204 | 0.17 | 1.31831 | 0.00000 | 0.00000 | -6964.14 | 1502484.33 |
| 4413 | 2012.02.01 17:10 | sell | 2207 | 0.17 | 1.31970 | 0.00000 | 0.00000 | ||
| 4414 | 2012.02.01 18:00 | sell | 2208 | 0.17 | 1.31972 | 0.00000 | 0.00000 | ||
| 4415 | 2012.02.01 19:50 | close | 2208 | 0.17 | 1.31805 | 0.00000 | 0.00000 | 2967.32 | 1505451.65 |
| 4416 | 2012.02.01 19:50 | close | 2207 | 0.17 | 1.31805 | 0.00000 | 0.00000 | 2931.72 | 1508383.37 |
| 4417 | 2012.02.02 12:25 | buy | 2209 | 0.17 | 1.31235 | 0.00000 | 0.00000 | ||
| 4418 | 2012.02.02 12:35 | close | 2209 | 0.17 | 1.31656 | 0.00000 | 0.00000 | 7488.09 | 1515871.46 |
| 4419 | 2012.02.02 15:05 | buy | 2210 | 0.17 | 1.30950 | 0.00000 | 0.00000 | ||
| 4420 | 2012.02.02 15:15 | buy | 2211 | 0.17 | 1.30918 | 0.00000 | 0.00000 | ||
| 4421 | 2012.02.02 16:22 | close | 2211 | 0.17 | 1.31340 | 0.00000 | 0.00000 | 7505.89 | 1523377.35 |
| 4422 | 2012.02.02 16:22 | close | 2210 | 0.17 | 1.31345 | 0.00000 | 0.00000 | 7025.34 | 1530402.69 |
| 4423 | 2012.02.03 10:50 | sell | 2212 | 0.17 | 1.31549 | 0.00000 | 0.00000 | ||
| 4424 | 2012.02.03 11:35 | sell | 2213 | 0.17 | 1.31727 | 0.00000 | 0.00000 | ||
| 4425 | 2012.02.03 11:45 | sell | 2214 | 0.17 | 1.31713 | 0.00000 | 0.00000 | ||
| 4426 | 2012.02.03 12:05 | sell | 2215 | 0.17 | 1.31719 | 0.00000 | 0.00000 | ||
| 4427 | 2012.02.03 12:45 | sell | 2216 | 0.17 | 1.31793 | 0.00000 | 0.00000 | ||
| 4428 | 2012.02.03 14:00 | close | 2216 | 0.17 | 1.31599 | 0.00000 | 0.00000 | 3447.88 | 1533850.57 |
| 4429 | 2012.02.03 14:00 | close | 2215 | 0.17 | 1.31608 | 0.00000 | 0.00000 | 1970.61 | 1535821.18 |
| 4430 | 2012.02.03 14:00 | close | 2214 | 0.17 | 1.31605 | 0.00000 | 0.00000 | 1917.22 | 1537738.40 |
| 4431 | 2012.02.03 14:00 | close | 2213 | 0.17 | 1.31594 | 0.00000 | 0.00000 | 2362.18 | 1540100.58 |
| 4432 | 2012.02.03 14:00 | close | 2212 | 0.17 | 1.31603 | 0.00000 | 0.00000 | -966.11 | 1539134.47 |
| 4433 | 2012.02.06 02:50 | buy | 2217 | 0.17 | 1.31076 | 0.00000 | 0.00000 | ||
| 4434 | 2012.02.06 04:00 | buy | 2218 | 0.17 | 1.31070 | 0.00000 | 0.00000 | ||
| 4435 | 2012.02.06 07:50 | buy | 2219 | 0.17 | 1.30818 | 0.00000 | 0.00000 | ||
| 4436 | 2012.02.06 09:50 | close | 2219 | 0.17 | 1.30834 | 0.00000 | 0.00000 | 279.77 | 1539414.24 |
| 4437 | 2012.02.06 09:50 | close | 2218 | 0.17 | 1.30832 | 0.00000 | 0.00000 | -4241.00 | 1535173.24 |
| 4438 | 2012.02.06 09:50 | close | 2217 | 0.17 | 1.30839 | 0.00000 | 0.00000 | -4223.20 | 1530950.04 |
| 4439 | 2012.02.07 12:05 | sell | 2220 | 0.17 | 1.31531 | 0.00000 | 0.00000 | ||
| 4440 | 2012.02.07 13:01 | close | 2220 | 0.17 | 1.31206 | 0.00000 | 0.00000 | 5779.46 | 1536729.50 |
| 4441 | 2012.02.07 23:20 | sell | 2221 | 0.17 | 1.32639 | 0.00000 | 0.00000 | ||
| 4442 | 2012.02.08 01:20 | close | 2221 | 0.17 | 1.32509 | 0.00000 | 0.00000 | 2294.91 | 1539024.41 |
| 4443 | 2012.02.08 18:10 | buy | 2222 | 0.17 | 1.32332 | 0.00000 | 0.00000 | ||
| 4444 | 2012.02.08 19:15 | close | 2222 | 0.17 | 1.32714 | 0.00000 | 0.00000 | 6793.96 | 1545818.37 |
| 4445 | 2012.02.09 07:35 | sell | 2223 | 0.17 | 1.32769 | 0.00000 | 0.00000 | ||
| 4446 | 2012.02.09 07:40 | sell | 2224 | 0.17 | 1.32782 | 0.00000 | 0.00000 | ||
| 4447 | 2012.02.09 09:55 | close | 2224 | 0.17 | 1.32820 | 0.00000 | 0.00000 | -681.33 | 1545137.04 |
| 4448 | 2012.02.09 09:55 | close | 2223 | 0.17 | 1.32825 | 0.00000 | 0.00000 | -1001.70 | 1544135.34 |
| 4449 | 2012.02.10 02:10 | buy | 2225 | 0.17 | 1.32731 | 0.00000 | 0.00000 | ||
| 4450 | 2012.02.10 02:56 | close | 2225 | 0.17 | 1.32870 | 0.00000 | 0.00000 | 2468.97 | 1546604.31 |
| 4451 | 2012.02.10 08:30 | buy | 2226 | 0.17 | 1.32543 | 0.00000 | 0.00000 | ||
| 4452 | 2012.02.10 08:45 | buy | 2227 | 0.17 | 1.32532 | 0.00000 | 0.00000 | ||
| 4453 | 2012.02.10 09:09 | close | 2227 | 0.17 | 1.32679 | 0.00000 | 0.00000 | 2611.35 | 1549215.66 |
| 4454 | 2012.02.10 09:09 | close | 2226 | 0.17 | 1.32680 | 0.00000 | 0.00000 | 2433.37 | 1551649.03 |
| 4455 | 2012.02.10 10:05 | buy | 2228 | 0.17 | 1.32401 | 0.00000 | 0.00000 | ||
| 4456 | 2012.02.10 10:35 | close | 2228 | 0.17 | 1.32651 | 0.00000 | 0.00000 | 4444.58 | 1556093.61 |
| 4457 | 2012.02.13 10:30 | sell | 2229 | 0.17 | 1.32736 | 0.00000 | 0.00000 | ||
| 4458 | 2012.02.13 10:35 | sell | 2230 | 0.17 | 1.32765 | 0.00000 | 0.00000 | ||
| 4459 | 2012.02.13 10:45 | sell | 2231 | 0.17 | 1.32746 | 0.00000 | 0.00000 | ||
| 4460 | 2012.02.13 10:50 | sell | 2232 | 0.17 | 1.32800 | 0.00000 | 0.00000 | ||
| 4461 | 2012.02.13 11:00 | sell | 2233 | 0.17 | 1.32810 | 0.00000 | 0.00000 | ||
| 4462 | 2012.02.13 12:06 | close | 2233 | 0.17 | 1.32510 | 0.00000 | 0.00000 | 5334.50 | 1561428.11 |
| 4463 | 2012.02.13 12:06 | close | 2232 | 0.17 | 1.32508 | 0.00000 | 0.00000 | 5192.11 | 1566620.22 |
| 4464 | 2012.02.13 12:06 | close | 2231 | 0.17 | 1.32514 | 0.00000 | 0.00000 | 4124.21 | 1570744.43 |
| 4465 | 2012.02.13 12:06 | close | 2230 | 0.17 | 1.32501 | 0.00000 | 0.00000 | 4693.75 | 1575438.18 |
| 4466 | 2012.02.13 12:06 | close | 2229 | 0.17 | 1.32507 | 0.00000 | 0.00000 | 4070.81 | 1579508.99 |
| 4467 | 2012.02.13 16:45 | buy | 2234 | 0.18 | 1.32282 | 0.00000 | 0.00000 | ||
| 4468 | 2012.02.13 18:40 | buy | 2235 | 0.18 | 1.32081 | 0.00000 | 0.00000 | ||
| 4469 | 2012.02.13 19:10 | buy | 2236 | 0.18 | 1.32072 | 0.00000 | 0.00000 | ||
| 4470 | 2012.02.13 19:35 | buy | 2237 | 0.18 | 1.32036 | 0.00000 | 0.00000 | ||
| 4471 | 2012.02.13 19:40 | buy | 2238 | 0.18 | 1.32014 | 0.00000 | 0.00000 | ||
| 4472 | 2012.02.13 20:35 | close | 2238 | 0.18 | 1.32176 | 0.00000 | 0.00000 | 3047.94 | 1582556.93 |
| 4473 | 2012.02.13 20:35 | close | 2237 | 0.18 | 1.32175 | 0.00000 | 0.00000 | 2614.49 | 1585171.42 |
| 4474 | 2012.02.13 20:35 | close | 2236 | 0.18 | 1.32166 | 0.00000 | 0.00000 | 1766.46 | 1586937.88 |
| 4475 | 2012.02.13 20:35 | close | 2235 | 0.18 | 1.32175 | 0.00000 | 0.00000 | 1766.45 | 1588704.33 |
| 4476 | 2012.02.13 20:35 | close | 2234 | 0.18 | 1.32164 | 0.00000 | 0.00000 | -2228.74 | 1586475.59 |
| 4477 | 2012.02.13 23:55 | buy | 2239 | 0.18 | 1.31883 | 0.00000 | 0.00000 | ||
| 4478 | 2012.02.14 00:15 | buy | 2240 | 0.18 | 1.31869 | 0.00000 | 0.00000 | ||
| 4479 | 2012.02.14 00:45 | buy | 2241 | 0.18 | 1.31854 | 0.00000 | 0.00000 | ||
| 4480 | 2012.02.14 05:35 | buy | 2242 | 0.18 | 1.31522 | 0.00000 | 0.00000 | ||
| 4481 | 2012.02.14 05:45 | buy | 2243 | 0.18 | 1.31489 | 0.00000 | 0.00000 | ||
| 4482 | 2012.02.14 06:20 | close | 2243 | 0.18 | 1.31674 | 0.00000 | 0.00000 | 3481.38 | 1589956.97 |
| 4483 | 2012.02.14 06:20 | close | 2242 | 0.18 | 1.31676 | 0.00000 | 0.00000 | 2897.17 | 1592854.14 |
| 4484 | 2012.02.14 06:20 | close | 2241 | 0.18 | 1.31668 | 0.00000 | 0.00000 | -3510.22 | 1589343.92 |
| 4485 | 2012.02.14 06:20 | close | 2240 | 0.18 | 1.31660 | 0.00000 | 0.00000 | -3943.67 | 1585400.25 |
| 4486 | 2012.02.14 06:20 | close | 2239 | 0.18 | 1.31676 | 0.00000 | 0.00000 | -4011.12 | 1581389.13 |
| 4487 | 2012.02.14 21:25 | buy | 2244 | 0.18 | 1.30942 | 0.00000 | 0.00000 | ||
| 4488 | 2012.02.14 22:50 | close | 2244 | 0.18 | 1.31121 | 0.00000 | 0.00000 | 3368.31 | 1584757.44 |
| 4489 | 2012.02.15 01:55 | sell | 2245 | 0.18 | 1.31345 | 0.00000 | 0.00000 | ||
| 4490 | 2012.02.15 02:55 | close | 2245 | 0.18 | 1.31178 | 0.00000 | 0.00000 | 3142.16 | 1587899.60 |
| 4491 | 2012.02.15 09:20 | sell | 2246 | 0.18 | 1.31810 | 0.00000 | 0.00000 | ||
| 4492 | 2012.02.15 09:50 | close | 2246 | 0.18 | 1.31611 | 0.00000 | 0.00000 | 3745.21 | 1591644.81 |
| 4493 | 2012.02.15 17:15 | buy | 2247 | 0.18 | 1.30690 | 0.00000 | 0.00000 | ||
| 4494 | 2012.02.15 18:00 | buy | 2248 | 0.18 | 1.30649 | 0.00000 | 0.00000 | ||
| 4495 | 2012.02.15 19:50 | buy | 2249 | 0.18 | 1.30584 | 0.00000 | 0.00000 | ||
| 4496 | 2012.02.15 21:00 | close | 2249 | 0.18 | 1.30796 | 0.00000 | 0.00000 | 3990.20 | 1595635.01 |
| 4497 | 2012.02.15 21:00 | close | 2248 | 0.18 | 1.30791 | 0.00000 | 0.00000 | 2671.03 | 1598306.04 |
| 4498 | 2012.02.15 21:00 | close | 2247 | 0.18 | 1.30810 | 0.00000 | 0.00000 | 2256.44 | 1600562.48 |
| 4499 | 2012.02.15 21:15 | buy | 2250 | 0.18 | 1.30485 | 0.00000 | 0.00000 | ||
| 4500 | 2012.02.15 21:20 | buy | 2251 | 0.18 | 1.30453 | 0.00000 | 0.00000 | ||
| 4501 | 2012.02.16 02:40 | buy | 2252 | 0.18 | 1.30425 | 0.00000 | 0.00000 | ||
| 4502 | 2012.02.16 02:55 | buy | 2253 | 0.18 | 1.30372 | 0.00000 | 0.00000 | ||
| 4503 | 2012.02.16 03:15 | buy | 2254 | 0.18 | 1.30355 | 0.00000 | 0.00000 | ||
| 4504 | 2012.02.16 03:40 | buy | 2255 | 0.18 | 1.30337 | 0.00000 | 0.00000 | ||
| 4505 | 2012.02.16 04:10 | buy | 2256 | 0.18 | 1.30307 | 0.00000 | 0.00000 | ||
| 4506 | 2012.02.16 04:15 | buy | 2257 | 0.18 | 1.30302 | 0.00000 | 0.00000 | ||
| 4507 | 2012.02.16 07:05 | buy | 2258 | 0.18 | 1.30147 | 0.00000 | 0.00000 | ||
| 4508 | 2012.02.16 07:10 | buy | 2259 | 0.18 | 1.30130 | 0.00000 | 0.00000 | ||
| 4509 | 2012.02.16 15:40 | close | 2259 | 0.18 | 1.30027 | 0.00000 | 0.00000 | -1946.07 | 1598616.41 |
| 4510 | 2012.02.16 15:40 | close | 2258 | 0.18 | 1.30043 | 0.00000 | 0.00000 | -1964.91 | 1596651.50 |
| 4511 | 2012.02.16 15:40 | close | 2257 | 0.18 | 1.30029 | 0.00000 | 0.00000 | -5149.76 | 1591501.74 |
| 4512 | 2012.02.16 15:40 | close | 2256 | 0.18 | 1.30028 | 0.00000 | 0.00000 | -5262.83 | 1586238.91 |
| 4513 | 2012.02.16 15:40 | close | 2255 | 0.18 | 1.30027 | 0.00000 | 0.00000 | -5847.04 | 1580391.87 |
| 4514 | 2012.02.16 15:40 | close | 2254 | 0.18 | 1.30043 | 0.00000 | 0.00000 | -5884.72 | 1574507.15 |
| 4515 | 2012.02.16 15:40 | close | 2253 | 0.18 | 1.30032 | 0.00000 | 0.00000 | -6412.39 | 1568094.76 |
| 4516 | 2012.02.16 15:40 | close | 2252 | 0.18 | 1.30042 | 0.00000 | 0.00000 | -7222.74 | 1560872.02 |
| 4517 | 2012.02.16 15:40 | close | 2251 | 0.18 | 1.30032 | 0.00000 | 0.00000 | -8254.31 | 1552617.71 |
| 4518 | 2012.02.16 15:40 | close | 2250 | 0.18 | 1.30042 | 0.00000 | 0.00000 | -8668.91 | 1543948.79 |
| 4519 | 2012.02.16 22:45 | sell | 2260 | 0.17 | 1.31448 | 0.00000 | 0.00000 | ||
| 4520 | 2012.02.17 01:35 | close | 2260 | 0.17 | 1.31261 | 0.00000 | 0.00000 | 3309.41 | 1547258.20 |
| 4521 | 2012.02.17 16:35 | sell | 2261 | 0.17 | 1.31950 | 0.00000 | 0.00000 | ||
| 4522 | 2012.02.17 17:05 | close | 2261 | 0.17 | 1.31563 | 0.00000 | 0.00000 | 6882.95 | 1554141.15 |
| 4523 | 2012.02.20 15:30 | sell | 2262 | 0.17 | 1.32731 | 0.00000 | 0.00000 | ||
| 4524 | 2012.02.20 16:48 | close | 2262 | 0.17 | 1.32476 | 0.00000 | 0.00000 | 4533.57 | 1558674.72 |
| 4525 | 2012.02.22 08:40 | sell | 2263 | 0.17 | 1.32400 | 0.00000 | 0.00000 | ||
| 4526 | 2012.02.22 10:35 | close | 2263 | 0.17 | 1.32337 | 0.00000 | 0.00000 | 1116.30 | 1559791.02 |
| 4527 | 2012.02.23 20:15 | sell | 2264 | 0.17 | 1.33248 | 0.00000 | 0.00000 | ||
| 4528 | 2012.02.23 21:10 | sell | 2265 | 0.17 | 1.33360 | 0.00000 | 0.00000 | ||
| 4529 | 2012.02.23 21:30 | sell | 2266 | 0.17 | 1.33386 | 0.00000 | 0.00000 | ||
| 4530 | 2012.02.23 21:40 | sell | 2267 | 0.17 | 1.33396 | 0.00000 | 0.00000 | ||
| 4531 | 2012.02.24 03:20 | sell | 2268 | 0.17 | 1.33783 | 0.00000 | 0.00000 | ||
| 4532 | 2012.02.24 07:58 | close | 2268 | 0.17 | 1.33641 | 0.00000 | 0.00000 | 2522.36 | 1562313.38 |
| 4533 | 2012.02.24 07:58 | close | 2267 | 0.17 | 1.33656 | 0.00000 | 0.00000 | -4646.45 | 1557666.93 |
| 4534 | 2012.02.24 07:58 | close | 2266 | 0.17 | 1.33644 | 0.00000 | 0.00000 | -4610.85 | 1553056.08 |
| 4535 | 2012.02.24 07:58 | close | 2265 | 0.17 | 1.33661 | 0.00000 | 0.00000 | -5376.17 | 1547679.91 |
| 4536 | 2012.02.24 07:58 | close | 2264 | 0.17 | 1.33643 | 0.00000 | 0.00000 | -7049.22 | 1540630.68 |
| 4537 | 2012.02.24 13:25 | sell | 2269 | 0.17 | 1.34079 | 0.00000 | 0.00000 | ||
| 4538 | 2012.02.24 14:00 | sell | 2270 | 0.17 | 1.34119 | 0.00000 | 0.00000 | ||
| 4539 | 2012.02.24 14:35 | sell | 2271 | 0.17 | 1.34209 | 0.00000 | 0.00000 | ||
| 4540 | 2012.02.24 16:35 | sell | 2272 | 0.17 | 1.34254 | 0.00000 | 0.00000 | ||
| 4541 | 2012.02.24 18:10 | sell | 2273 | 0.17 | 1.34710 | 0.00000 | 0.00000 | ||
| 4542 | 2012.02.24 20:05 | sell | 2274 | 0.17 | 1.34816 | 0.00000 | 0.00000 | ||
| 4543 | 2012.02.24 20:15 | sell | 2275 | 0.17 | 1.34795 | 0.00000 | 0.00000 | ||
| 4544 | 2012.02.24 20:20 | sell | 2276 | 0.17 | 1.34805 | 0.00000 | 0.00000 | ||
| 4545 | 2012.02.24 21:20 | close | 2276 | 0.17 | 1.34589 | 0.00000 | 0.00000 | 3839.44 | 1544470.12 |
| 4546 | 2012.02.24 21:20 | close | 2275 | 0.17 | 1.34570 | 0.00000 | 0.00000 | 3999.62 | 1548469.74 |
| 4547 | 2012.02.24 21:20 | close | 2274 | 0.17 | 1.34572 | 0.00000 | 0.00000 | 4337.79 | 1552807.53 |
| 4548 | 2012.02.24 21:20 | close | 2273 | 0.17 | 1.34581 | 0.00000 | 0.00000 | 2290.99 | 1555098.52 |
| 4549 | 2012.02.24 21:20 | close | 2272 | 0.17 | 1.34582 | 0.00000 | 0.00000 | -5842.85 | 1549255.67 |
| 4550 | 2012.02.24 21:20 | close | 2271 | 0.17 | 1.34577 | 0.00000 | 0.00000 | -6554.78 | 1542700.89 |
| 4551 | 2012.02.24 21:20 | close | 2270 | 0.17 | 1.34578 | 0.00000 | 0.00000 | -8174.43 | 1534526.46 |
| 4552 | 2012.02.24 21:20 | close | 2269 | 0.17 | 1.34588 | 0.00000 | 0.00000 | -9064.34 | 1525462.12 |
| 4553 | 2012.02.27 10:55 | buy | 2277 | 0.17 | 1.34199 | 0.00000 | 0.00000 | ||
| 4554 | 2012.02.27 12:10 | buy | 2278 | 0.17 | 1.34189 | 0.00000 | 0.00000 | ||
| 4555 | 2012.02.27 12:25 | buy | 2279 | 0.17 | 1.34121 | 0.00000 | 0.00000 | ||
| 4556 | 2012.02.27 12:35 | buy | 2280 | 0.17 | 1.34081 | 0.00000 | 0.00000 | ||
| 4557 | 2012.02.27 12:50 | buy | 2281 | 0.17 | 1.34046 | 0.00000 | 0.00000 | ||
| 4558 | 2012.02.27 14:25 | buy | 2282 | 0.17 | 1.33958 | 0.00000 | 0.00000 | ||
| 4559 | 2012.02.27 14:30 | buy | 2283 | 0.17 | 1.33915 | 0.00000 | 0.00000 | ||
| 4560 | 2012.02.27 15:15 | buy | 2284 | 0.17 | 1.33863 | 0.00000 | 0.00000 | ||
| 4561 | 2012.02.27 15:55 | buy | 2285 | 0.17 | 1.33824 | 0.00000 | 0.00000 | ||
| 4562 | 2012.02.27 16:15 | buy | 2286 | 0.17 | 1.33806 | 0.00000 | 0.00000 | ||
| 4563 | 2012.02.27 17:21 | close | 2286 | 0.17 | 1.34015 | 0.00000 | 0.00000 | 3714.84 | 1529176.96 |
| 4564 | 2012.02.27 17:21 | close | 2285 | 0.17 | 1.34011 | 0.00000 | 0.00000 | 3323.28 | 1532500.24 |
| 4565 | 2012.02.27 17:21 | close | 2284 | 0.17 | 1.34004 | 0.00000 | 0.00000 | 2504.56 | 1535004.80 |
| 4566 | 2012.02.27 17:21 | close | 2283 | 0.17 | 1.34014 | 0.00000 | 0.00000 | 1757.04 | 1536761.84 |
| 4567 | 2012.02.27 17:21 | close | 2282 | 0.17 | 1.34002 | 0.00000 | 0.00000 | 778.13 | 1537539.97 |
| 4568 | 2012.02.27 17:21 | close | 2281 | 0.17 | 1.34018 | 0.00000 | 0.00000 | -503.35 | 1537036.62 |
| 4569 | 2012.02.27 17:21 | close | 2280 | 0.17 | 1.34013 | 0.00000 | 0.00000 | -1215.28 | 1535821.34 |
| 4570 | 2012.02.27 17:21 | close | 2279 | 0.17 | 1.34013 | 0.00000 | 0.00000 | -1927.22 | 1533894.12 |
| 4571 | 2012.02.27 17:21 | close | 2278 | 0.17 | 1.34001 | 0.00000 | 0.00000 | -3351.08 | 1530543.04 |
| 4572 | 2012.02.27 17:21 | close | 2277 | 0.17 | 1.34001 | 0.00000 | 0.00000 | -3529.07 | 1527013.97 |
| 4573 | 2012.02.28 04:40 | sell | 2287 | 0.17 | 1.34157 | 0.00000 | 0.00000 | ||
| 4574 | 2012.02.28 09:31 | close | 2287 | 0.17 | 1.34256 | 0.00000 | 0.00000 | -1767.03 | 1525246.94 |
| 4575 | 2012.02.29 06:50 | sell | 2288 | 0.17 | 1.34820 | 0.00000 | 0.00000 | ||
| 4576 | 2012.02.29 06:55 | sell | 2289 | 0.17 | 1.34839 | 0.00000 | 0.00000 | ||
| 4577 | 2012.02.29 07:05 | sell | 2290 | 0.17 | 1.34835 | 0.00000 | 0.00000 | ||
| 4578 | 2012.02.29 07:40 | close | 2290 | 0.17 | 1.34760 | 0.00000 | 0.00000 | 1329.88 | 1526576.82 |
| 4579 | 2012.02.29 07:40 | close | 2289 | 0.17 | 1.34760 | 0.00000 | 0.00000 | 1401.07 | 1527977.89 |
| 4580 | 2012.02.29 07:40 | close | 2288 | 0.17 | 1.34756 | 0.00000 | 0.00000 | 1134.09 | 1529111.98 |
| 4581 | 2012.02.29 19:50 | buy | 2291 | 0.17 | 1.33486 | 0.00000 | 0.00000 | ||
| 4582 | 2012.02.29 20:25 | buy | 2292 | 0.17 | 1.33418 | 0.00000 | 0.00000 | ||
| 4583 | 2012.02.29 20:40 | buy | 2293 | 0.17 | 1.33388 | 0.00000 | 0.00000 | ||
| 4584 | 2012.02.29 22:05 | buy | 2294 | 0.17 | 1.33350 | 0.00000 | 0.00000 | ||
| 4585 | 2012.02.29 22:10 | buy | 2295 | 0.17 | 1.33351 | 0.00000 | 0.00000 | ||
| 4586 | 2012.02.29 22:25 | buy | 2296 | 0.17 | 1.33316 | 0.00000 | 0.00000 | ||
| 4587 | 2012.03.01 02:15 | close | 2296 | 0.17 | 1.33323 | 0.00000 | 0.00000 | -178.34 | 1528933.65 |
| 4588 | 2012.03.01 02:15 | close | 2295 | 0.17 | 1.33320 | 0.00000 | 0.00000 | -854.68 | 1528078.97 |
| 4589 | 2012.03.01 02:15 | close | 2294 | 0.17 | 1.33312 | 0.00000 | 0.00000 | -979.26 | 1527099.71 |
| 4590 | 2012.03.01 02:15 | close | 2293 | 0.17 | 1.33316 | 0.00000 | 0.00000 | -1584.41 | 1525515.31 |
| 4591 | 2012.03.01 02:15 | close | 2292 | 0.17 | 1.33329 | 0.00000 | 0.00000 | -1886.98 | 1523628.33 |
| 4592 | 2012.03.01 02:15 | close | 2291 | 0.17 | 1.33324 | 0.00000 | 0.00000 | -3186.25 | 1520442.08 |
| 4593 | 2012.03.01 03:35 | sell | 2297 | 0.17 | 1.33444 | 0.00000 | 0.00000 | ||
| 4594 | 2012.03.01 07:20 | sell | 2298 | 0.17 | 1.33543 | 0.00000 | 0.00000 | ||
| 4595 | 2012.03.01 08:40 | close | 2298 | 0.17 | 1.33381 | 0.00000 | 0.00000 | 2878.33 | 1523320.41 |
| 4596 | 2012.03.01 08:40 | close | 2297 | 0.17 | 1.33386 | 0.00000 | 0.00000 | 1027.30 | 1524347.71 |
| 4597 | 2012.03.02 09:05 | buy | 2299 | 0.17 | 1.32918 | 0.00000 | 0.00000 | ||
| 4598 | 2012.03.02 10:40 | buy | 2300 | 0.17 | 1.32662 | 0.00000 | 0.00000 | ||
| 4599 | 2012.03.02 10:45 | buy | 2301 | 0.17 | 1.32609 | 0.00000 | 0.00000 | ||
| 4600 | 2012.03.02 13:55 | buy | 2302 | 0.17 | 1.32347 | 0.00000 | 0.00000 | ||
| 4601 | 2012.03.02 16:45 | buy | 2303 | 0.17 | 1.32056 | 0.00000 | 0.00000 | ||
| 4602 | 2012.03.02 20:05 | close | 2303 | 0.17 | 1.32117 | 0.00000 | 0.00000 | 1080.69 | 1525428.40 |
| 4603 | 2012.03.02 20:05 | close | 2302 | 0.17 | 1.32106 | 0.00000 | 0.00000 | -4294.40 | 1521134.00 |
| 4604 | 2012.03.02 20:05 | close | 2301 | 0.17 | 1.32101 | 0.00000 | 0.00000 | -9046.55 | 1512087.45 |
| 4605 | 2012.03.02 20:05 | close | 2300 | 0.17 | 1.32115 | 0.00000 | 0.00000 | -9740.68 | 1502346.77 |
| 4606 | 2012.03.02 20:05 | close | 2299 | 0.17 | 1.32106 | 0.00000 | 0.00000 | -14457.24 | 1487889.53 |
| 4607 | 2012.03.06 13:20 | buy | 2304 | 0.17 | 1.31343 | 0.00000 | 0.00000 | ||
| 4608 | 2012.03.06 14:00 | buy | 2305 | 0.17 | 1.31326 | 0.00000 | 0.00000 | ||
| 4609 | 2012.03.06 15:50 | buy | 2306 | 0.17 | 1.31308 | 0.00000 | 0.00000 | ||
| 4610 | 2012.03.06 15:55 | buy | 2307 | 0.17 | 1.31295 | 0.00000 | 0.00000 | ||
| 4611 | 2012.03.06 16:05 | buy | 2308 | 0.17 | 1.31241 | 0.00000 | 0.00000 | ||
| 4612 | 2012.03.06 16:15 | buy | 2309 | 0.17 | 1.31226 | 0.00000 | 0.00000 | ||
| 4613 | 2012.03.06 18:00 | buy | 2310 | 0.17 | 1.31144 | 0.00000 | 0.00000 | ||
| 4614 | 2012.03.06 19:20 | buy | 2311 | 0.17 | 1.31063 | 0.00000 | 0.00000 | ||
| 4615 | 2012.03.06 19:30 | buy | 2312 | 0.17 | 1.31063 | 0.00000 | 0.00000 | ||
| 4616 | 2012.03.06 20:35 | close | 2312 | 0.17 | 1.31239 | 0.00000 | 0.00000 | 3127.51 | 1491017.04 |
| 4617 | 2012.03.06 20:35 | close | 2311 | 0.17 | 1.31219 | 0.00000 | 0.00000 | 2771.54 | 1493788.58 |
| 4618 | 2012.03.06 20:35 | close | 2310 | 0.17 | 1.31238 | 0.00000 | 0.00000 | 1668.04 | 1495456.62 |
| 4619 | 2012.03.06 20:35 | close | 2309 | 0.17 | 1.31237 | 0.00000 | 0.00000 | 190.78 | 1495647.40 |
| 4620 | 2012.03.06 20:35 | close | 2308 | 0.17 | 1.31220 | 0.00000 | 0.00000 | -378.77 | 1495268.63 |
| 4621 | 2012.03.06 20:35 | close | 2307 | 0.17 | 1.31221 | 0.00000 | 0.00000 | -1322.07 | 1493946.56 |
| 4622 | 2012.03.06 20:35 | close | 2306 | 0.17 | 1.31239 | 0.00000 | 0.00000 | -1233.08 | 1492713.48 |
| 4623 | 2012.03.06 20:35 | close | 2305 | 0.17 | 1.31235 | 0.00000 | 0.00000 | -1624.64 | 1491088.84 |
| 4624 | 2012.03.06 20:35 | close | 2304 | 0.17 | 1.31219 | 0.00000 | 0.00000 | -2211.99 | 1488876.85 |
| 4625 | 2012.03.07 04:50 | sell | 2313 | 0.17 | 1.31465 | 0.00000 | 0.00000 | ||
| 4626 | 2012.03.07 04:55 | sell | 2314 | 0.17 | 1.31488 | 0.00000 | 0.00000 | ||
| 4627 | 2012.03.07 05:30 | sell | 2315 | 0.17 | 1.31481 | 0.00000 | 0.00000 | ||
| 4628 | 2012.03.07 06:00 | close | 2315 | 0.17 | 1.31363 | 0.00000 | 0.00000 | 2095.20 | 1490972.05 |
| 4629 | 2012.03.07 06:00 | close | 2314 | 0.17 | 1.31368 | 0.00000 | 0.00000 | 2130.80 | 1493102.85 |
| 4630 | 2012.03.07 06:00 | close | 2313 | 0.17 | 1.31364 | 0.00000 | 0.00000 | 1792.63 | 1494895.48 |
| 4631 | 2012.03.07 17:30 | buy | 2316 | 0.17 | 1.31029 | 0.00000 | 0.00000 | ||
| 4632 | 2012.03.07 18:01 | close | 2316 | 0.17 | 1.31300 | 0.00000 | 0.00000 | 4818.35 | 1499713.83 |
| 4633 | 2012.03.08 07:50 | sell | 2317 | 0.17 | 1.31773 | 0.00000 | 0.00000 | ||
| 4634 | 2012.03.08 08:00 | sell | 2318 | 0.17 | 1.31777 | 0.00000 | 0.00000 | ||
| 4635 | 2012.03.08 08:05 | sell | 2319 | 0.17 | 1.31785 | 0.00000 | 0.00000 | ||
| 4636 | 2012.03.08 09:15 | sell | 2320 | 0.17 | 1.31790 | 0.00000 | 0.00000 | ||
| 4637 | 2012.03.08 13:05 | sell | 2321 | 0.17 | 1.32281 | 0.00000 | 0.00000 | ||
| 4638 | 2012.03.08 13:15 | sell | 2322 | 0.17 | 1.32248 | 0.00000 | 0.00000 | ||
| 4639 | 2012.03.08 13:20 | sell | 2323 | 0.17 | 1.32275 | 0.00000 | 0.00000 | ||
| 4640 | 2012.03.08 13:30 | sell | 2324 | 0.17 | 1.32278 | 0.00000 | 0.00000 | ||
| 4641 | 2012.03.08 13:50 | sell | 2325 | 0.17 | 1.32322 | 0.00000 | 0.00000 | ||
| 4642 | 2012.03.08 13:55 | sell | 2326 | 0.17 | 1.32369 | 0.00000 | 0.00000 | ||
| 4643 | 2012.03.08 16:25 | close | 2326 | 0.17 | 1.32266 | 0.00000 | 0.00000 | 1828.23 | 1501542.06 |
| 4644 | 2012.03.08 16:25 | close | 2325 | 0.17 | 1.32270 | 0.00000 | 0.00000 | 920.51 | 1502462.57 |
| 4645 | 2012.03.08 16:25 | close | 2324 | 0.17 | 1.32282 | 0.00000 | 0.00000 | -76.20 | 1502386.37 |
| 4646 | 2012.03.08 16:25 | close | 2323 | 0.17 | 1.32270 | 0.00000 | 0.00000 | 83.99 | 1502470.36 |
| 4647 | 2012.03.08 16:25 | close | 2322 | 0.17 | 1.32270 | 0.00000 | 0.00000 | -396.57 | 1502073.79 |
| 4648 | 2012.03.08 16:25 | close | 2321 | 0.17 | 1.32268 | 0.00000 | 0.00000 | 226.38 | 1502300.17 |
| 4649 | 2012.03.08 16:25 | close | 2320 | 0.17 | 1.32278 | 0.00000 | 0.00000 | -8690.58 | 1493609.59 |
| 4650 | 2012.03.08 16:25 | close | 2319 | 0.17 | 1.32271 | 0.00000 | 0.00000 | -8654.98 | 1484954.61 |
| 4651 | 2012.03.08 16:25 | close | 2318 | 0.17 | 1.32269 | 0.00000 | 0.00000 | -8761.78 | 1476192.83 |
| 4652 | 2012.03.08 16:25 | close | 2317 | 0.17 | 1.32267 | 0.00000 | 0.00000 | -8797.37 | 1467395.46 |
| 4653 | 2012.03.09 09:25 | buy | 2327 | 0.16 | 1.32308 | 0.00000 | 0.00000 | ||
| 4654 | 2012.03.09 09:50 | buy | 2328 | 0.16 | 1.32254 | 0.00000 | 0.00000 | ||
| 4655 | 2012.03.09 09:55 | buy | 2329 | 0.16 | 1.32194 | 0.00000 | 0.00000 | ||
| 4656 | 2012.03.09 10:05 | buy | 2330 | 0.16 | 1.32184 | 0.00000 | 0.00000 | ||
| 4657 | 2012.03.09 12:45 | close | 2330 | 0.16 | 1.32286 | 0.00000 | 0.00000 | 1703.64 | 1469099.10 |
| 4658 | 2012.03.09 12:45 | close | 2329 | 0.16 | 1.32282 | 0.00000 | 0.00000 | 1469.12 | 1470568.22 |
| 4659 | 2012.03.09 12:45 | close | 2328 | 0.16 | 1.32285 | 0.00000 | 0.00000 | 514.29 | 1471082.51 |
| 4660 | 2012.03.09 12:45 | close | 2327 | 0.16 | 1.32289 | 0.00000 | 0.00000 | -323.28 | 1470759.23 |
| 4661 | 2012.03.09 14:55 | buy | 2331 | 0.16 | 1.32126 | 0.00000 | 0.00000 | ||
| 4662 | 2012.03.09 23:34 | close | 2331 | 0.16 | 1.31217 | 0.00000 | 0.00000 | -15231.98 | 1455527.25 |
| 4663 | 2012.03.12 12:50 | sell | 2332 | 0.16 | 1.31302 | 0.00000 | 0.00000 | ||
| 4664 | 2012.03.12 14:00 | close | 2332 | 0.16 | 1.31087 | 0.00000 | 0.00000 | 3596.54 | 1459123.79 |
| 4665 | 2012.03.12 19:05 | sell | 2333 | 0.16 | 1.31461 | 0.00000 | 0.00000 | ||
| 4666 | 2012.03.12 19:10 | sell | 2334 | 0.16 | 1.31510 | 0.00000 | 0.00000 | ||
| 4667 | 2012.03.12 19:25 | sell | 2335 | 0.16 | 1.31494 | 0.00000 | 0.00000 | ||
| 4668 | 2012.03.12 19:35 | sell | 2336 | 0.16 | 1.31517 | 0.00000 | 0.00000 | ||
| 4669 | 2012.03.12 22:05 | sell | 2337 | 0.16 | 1.31532 | 0.00000 | 0.00000 | ||
| 4670 | 2012.03.12 23:35 | sell | 2338 | 0.16 | 1.31580 | 0.00000 | 0.00000 | ||
| 4671 | 2012.03.12 23:40 | sell | 2339 | 0.16 | 1.31572 | 0.00000 | 0.00000 | ||
| 4672 | 2012.03.13 00:42 | close | 2339 | 0.16 | 1.31471 | 0.00000 | 0.00000 | 1673.82 | 1460797.62 |
| 4673 | 2012.03.13 00:42 | close | 2338 | 0.16 | 1.31480 | 0.00000 | 0.00000 | 1657.07 | 1462454.69 |
| 4674 | 2012.03.13 00:42 | close | 2337 | 0.16 | 1.31480 | 0.00000 | 0.00000 | 853.00 | 1463307.70 |
| 4675 | 2012.03.13 00:42 | close | 2336 | 0.16 | 1.31464 | 0.00000 | 0.00000 | 869.75 | 1464177.45 |
| 4676 | 2012.03.13 00:42 | close | 2335 | 0.16 | 1.31476 | 0.00000 | 0.00000 | 283.45 | 1464460.91 |
| 4677 | 2012.03.13 00:42 | close | 2334 | 0.16 | 1.31465 | 0.00000 | 0.00000 | 735.74 | 1465196.65 |
| 4678 | 2012.03.13 00:42 | close | 2333 | 0.16 | 1.31461 | 0.00000 | 0.00000 | -18.07 | 1465178.59 |
| 4679 | 2012.03.13 14:20 | buy | 2340 | 0.16 | 1.31126 | 0.00000 | 0.00000 | ||
| 4680 | 2012.03.13 15:00 | buy | 2341 | 0.16 | 1.31079 | 0.00000 | 0.00000 | ||
| 4681 | 2012.03.13 15:05 | buy | 2342 | 0.16 | 1.31066 | 0.00000 | 0.00000 | ||
| 4682 | 2012.03.13 18:00 | close | 2342 | 0.16 | 1.30875 | 0.00000 | 0.00000 | -3204.51 | 1461974.08 |
| 4683 | 2012.03.13 18:00 | close | 2341 | 0.16 | 1.30865 | 0.00000 | 0.00000 | -3589.79 | 1458384.29 |
| 4684 | 2012.03.13 18:00 | close | 2340 | 0.16 | 1.30863 | 0.00000 | 0.00000 | -4410.61 | 1453973.68 |
| 4685 | 2012.03.14 10:30 | buy | 2343 | 0.16 | 1.30392 | 0.00000 | 0.00000 | ||
| 4686 | 2012.03.14 12:00 | close | 2343 | 0.16 | 1.30604 | 0.00000 | 0.00000 | 3546.29 | 1457519.97 |
| 4687 | 2012.03.14 18:45 | buy | 2344 | 0.16 | 1.30205 | 0.00000 | 0.00000 | ||
| 4688 | 2012.03.14 23:55 | close | 2344 | 0.16 | 1.30327 | 0.00000 | 0.00000 | 2038.66 | 1459558.63 |
| 4689 | 2012.03.15 12:50 | sell | 2345 | 0.16 | 1.30673 | 0.00000 | 0.00000 | ||
| 4690 | 2012.03.15 13:30 | close | 2345 | 0.16 | 1.30415 | 0.00000 | 0.00000 | 4316.86 | 1463875.49 |
| 4691 | 2012.03.16 13:10 | buy | 2346 | 0.16 | 1.30510 | 0.00000 | 0.00000 | ||
| 4692 | 2012.03.16 14:15 | close | 2346 | 0.16 | 1.30766 | 0.00000 | 0.00000 | 4283.35 | 1468158.84 |
| 4693 | 2012.03.16 18:35 | sell | 2347 | 0.16 | 1.31811 | 0.00000 | 0.00000 | ||
| 4694 | 2012.03.16 22:55 | close | 2347 | 0.16 | 1.31670 | 0.00000 | 0.00000 | 2356.94 | 1470515.78 |
| 4695 | 2012.03.19 12:00 | buy | 2348 | 0.16 | 1.31448 | 0.00000 | 0.00000 | ||
| 4696 | 2012.03.19 13:00 | close | 2348 | 0.16 | 1.31642 | 0.00000 | 0.00000 | 3244.76 | 1473760.54 |
| 4697 | 2012.03.21 05:35 | sell | 2349 | 0.16 | 1.32695 | 0.00000 | 0.00000 | ||
| 4698 | 2012.03.21 08:50 | close | 2349 | 0.16 | 1.32642 | 0.00000 | 0.00000 | 882.83 | 1474643.37 |
| 4699 | 2012.03.21 17:10 | buy | 2350 | 0.16 | 1.32167 | 0.00000 | 0.00000 | ||
| 4700 | 2012.03.21 17:16 | close | 2350 | 0.16 | 1.32492 | 0.00000 | 0.00000 | 5439.19 | 1480082.56 |
| 4701 | 2012.03.22 03:05 | sell | 2351 | 0.16 | 1.32196 | 0.00000 | 0.00000 | ||
| 4702 | 2012.03.22 03:20 | sell | 2352 | 0.16 | 1.32215 | 0.00000 | 0.00000 | ||
| 4703 | 2012.03.22 05:35 | close | 2352 | 0.16 | 1.32270 | 0.00000 | 0.00000 | -926.33 | 1479156.23 |
| 4704 | 2012.03.22 05:35 | close | 2351 | 0.16 | 1.32260 | 0.00000 | 0.00000 | -1077.08 | 1478079.15 |
| 4705 | 2012.03.23 01:35 | sell | 2353 | 0.16 | 1.32007 | 0.00000 | 0.00000 | ||
| 4706 | 2012.03.23 03:10 | sell | 2354 | 0.16 | 1.32049 | 0.00000 | 0.00000 | ||
| 4707 | 2012.03.23 03:54 | close | 2354 | 0.16 | 1.31910 | 0.00000 | 0.00000 | 2323.44 | 1480402.59 |
| 4708 | 2012.03.23 03:54 | close | 2353 | 0.16 | 1.31917 | 0.00000 | 0.00000 | 1502.62 | 1481905.21 |
| 4709 | 2012.03.26 01:15 | sell | 2355 | 0.16 | 1.32757 | 0.00000 | 0.00000 | ||
| 4710 | 2012.03.26 01:25 | sell | 2356 | 0.16 | 1.32768 | 0.00000 | 0.00000 | ||
| 4711 | 2012.03.26 02:00 | sell | 2357 | 0.16 | 1.32798 | 0.00000 | 0.00000 | ||
| 4712 | 2012.03.26 02:15 | sell | 2358 | 0.16 | 1.32807 | 0.00000 | 0.00000 | ||
| 4713 | 2012.03.26 03:45 | close | 2358 | 0.16 | 1.32703 | 0.00000 | 0.00000 | 1737.14 | 1483642.35 |
| 4714 | 2012.03.26 03:45 | close | 2357 | 0.16 | 1.32720 | 0.00000 | 0.00000 | 1301.61 | 1484943.96 |
| 4715 | 2012.03.26 03:45 | close | 2356 | 0.16 | 1.32711 | 0.00000 | 0.00000 | 949.82 | 1485893.78 |
| 4716 | 2012.03.26 03:45 | close | 2355 | 0.16 | 1.32701 | 0.00000 | 0.00000 | 933.08 | 1486826.86 |
| 4717 | 2012.03.26 10:35 | buy | 2359 | 0.16 | 1.32384 | 0.00000 | 0.00000 | ||
| 4718 | 2012.03.26 11:05 | close | 2359 | 0.16 | 1.32612 | 0.00000 | 0.00000 | 3814.31 | 1490641.17 |
| 4719 | 2012.03.26 21:25 | sell | 2360 | 0.17 | 1.33362 | 0.00000 | 0.00000 | ||
| 4720 | 2012.03.26 21:35 | sell | 2361 | 0.17 | 1.33347 | 0.00000 | 0.00000 | ||
| 4721 | 2012.03.27 02:39 | close | 2361 | 0.17 | 1.33519 | 0.00000 | 0.00000 | -3080.19 | 1487560.97 |
| 4722 | 2012.03.27 02:39 | close | 2360 | 0.17 | 1.33502 | 0.00000 | 0.00000 | -2510.65 | 1485050.32 |
| 4723 | 2012.03.27 23:45 | buy | 2362 | 0.16 | 1.33159 | 0.00000 | 0.00000 | ||
| 4724 | 2012.03.28 00:00 | buy | 2363 | 0.16 | 1.33147 | 0.00000 | 0.00000 | ||
| 4725 | 2012.03.28 02:09 | close | 2363 | 0.16 | 1.33258 | 0.00000 | 0.00000 | 1854.40 | 1486904.72 |
| 4726 | 2012.03.28 02:09 | close | 2362 | 0.16 | 1.33249 | 0.00000 | 0.00000 | 1409.15 | 1488313.88 |
| 4727 | 2012.03.28 17:20 | buy | 2364 | 0.17 | 1.33007 | 0.00000 | 0.00000 | ||
| 4728 | 2012.03.28 17:30 | buy | 2365 | 0.17 | 1.33009 | 0.00000 | 0.00000 | ||
| 4729 | 2012.03.28 20:30 | close | 2365 | 0.17 | 1.33143 | 0.00000 | 0.00000 | 2379.98 | 1490693.86 |
| 4730 | 2012.03.28 20:30 | close | 2364 | 0.17 | 1.33147 | 0.00000 | 0.00000 | 2486.76 | 1493180.62 |
| 4731 | 2012.03.29 15:15 | buy | 2366 | 0.17 | 1.32707 | 0.00000 | 0.00000 | ||
| 4732 | 2012.03.29 17:40 | buy | 2367 | 0.17 | 1.32552 | 0.00000 | 0.00000 | ||
| 4733 | 2012.03.29 20:55 | close | 2367 | 0.17 | 1.32781 | 0.00000 | 0.00000 | 4070.82 | 1497251.44 |
| 4734 | 2012.03.29 20:55 | close | 2366 | 0.17 | 1.32795 | 0.00000 | 0.00000 | 1561.25 | 1498812.69 |
| 4735 | 2012.03.30 01:45 | sell | 2368 | 0.17 | 1.33040 | 0.00000 | 0.00000 | ||
| 4736 | 2012.03.30 01:55 | sell | 2369 | 0.17 | 1.33045 | 0.00000 | 0.00000 | ||
| 4737 | 2012.03.30 08:37 | close | 2369 | 0.17 | 1.33421 | 0.00000 | 0.00000 | -6697.17 | 1492115.52 |
| 4738 | 2012.03.30 08:37 | close | 2368 | 0.17 | 1.33435 | 0.00000 | 0.00000 | -7035.34 | 1485080.18 |
| 4739 | 2012.04.02 06:25 | buy | 2370 | 0.16 | 1.33349 | 0.00000 | 0.00000 | ||
| 4740 | 2012.04.02 06:35 | buy | 2371 | 0.16 | 1.33351 | 0.00000 | 0.00000 | ||
| 4741 | 2012.04.02 06:45 | buy | 2372 | 0.16 | 1.33336 | 0.00000 | 0.00000 | ||
| 4742 | 2012.04.02 07:00 | buy | 2373 | 0.16 | 1.33330 | 0.00000 | 0.00000 | ||
| 4743 | 2012.04.02 08:04 | close | 2373 | 0.16 | 1.33448 | 0.00000 | 0.00000 | 1971.66 | 1487051.84 |
| 4744 | 2012.04.02 08:04 | close | 2372 | 0.16 | 1.33446 | 0.00000 | 0.00000 | 1837.65 | 1488889.49 |
| 4745 | 2012.04.02 08:04 | close | 2371 | 0.16 | 1.33444 | 0.00000 | 0.00000 | 1552.87 | 1490442.36 |
| 4746 | 2012.04.02 08:04 | close | 2370 | 0.16 | 1.33445 | 0.00000 | 0.00000 | 1603.14 | 1492045.50 |
| 4747 | 2012.04.04 15:15 | buy | 2374 | 0.17 | 1.31423 | 0.00000 | 0.00000 | ||
| 4748 | 2012.04.04 18:00 | buy | 2375 | 0.17 | 1.31161 | 0.00000 | 0.00000 | ||
| 4749 | 2012.04.04 20:45 | close | 2375 | 0.17 | 1.31368 | 0.00000 | 0.00000 | 3679.25 | 1495724.75 |
| 4750 | 2012.04.04 20:45 | close | 2374 | 0.17 | 1.31371 | 0.00000 | 0.00000 | -930.51 | 1494794.24 |
| 4751 | 2012.04.05 06:20 | sell | 2376 | 0.17 | 1.31569 | 0.00000 | 0.00000 | ||
| 4752 | 2012.04.05 07:00 | close | 2376 | 0.17 | 1.31460 | 0.00000 | 0.00000 | 1935.01 | 1496729.25 |
| 4753 | 2012.04.05 09:30 | sell | 2377 | 0.17 | 1.31579 | 0.00000 | 0.00000 | ||
| 4754 | 2012.04.05 10:17 | close | 2377 | 0.17 | 1.31441 | 0.00000 | 0.00000 | 2451.17 | 1499180.42 |
| 4755 | 2012.04.05 16:10 | buy | 2378 | 0.17 | 1.30451 | 0.00000 | 0.00000 | ||
| 4756 | 2012.04.05 17:50 | close | 2378 | 0.17 | 1.30684 | 0.00000 | 0.00000 | 4142.01 | 1503322.43 |
| 4757 | 2012.04.09 03:20 | buy | 2379 | 0.17 | 1.30687 | 0.00000 | 0.00000 | ||
| 4758 | 2012.04.09 07:07 | close | 2379 | 0.17 | 1.30622 | 0.00000 | 0.00000 | -1161.89 | 1502160.54 |
| 4759 | 2012.04.09 11:30 | sell | 2380 | 0.17 | 1.30813 | 0.00000 | 0.00000 | ||
| 4760 | 2012.04.09 13:15 | close | 2380 | 0.17 | 1.30697 | 0.00000 | 0.00000 | 2059.60 | 1504220.14 |
| 4761 | 2012.04.10 13:00 | buy | 2381 | 0.17 | 1.30758 | 0.00000 | 0.00000 | ||
| 4762 | 2012.04.10 14:50 | close | 2381 | 0.17 | 1.30845 | 0.00000 | 0.00000 | 1543.45 | 1505763.59 |
| 4763 | 2012.04.11 09:10 | sell | 2382 | 0.17 | 1.31067 | 0.00000 | 0.00000 | ||
| 4764 | 2012.04.11 09:25 | sell | 2383 | 0.17 | 1.31079 | 0.00000 | 0.00000 | ||
| 4765 | 2012.04.11 09:45 | sell | 2384 | 0.17 | 1.31123 | 0.00000 | 0.00000 | ||
| 4766 | 2012.04.11 09:50 | sell | 2385 | 0.17 | 1.31138 | 0.00000 | 0.00000 | ||
| 4767 | 2012.04.11 10:10 | sell | 2386 | 0.17 | 1.31229 | 0.00000 | 0.00000 | ||
| 4768 | 2012.04.11 11:00 | close | 2386 | 0.17 | 1.30970 | 0.00000 | 0.00000 | 4604.77 | 1510368.36 |
| 4769 | 2012.04.11 11:00 | close | 2385 | 0.17 | 1.30959 | 0.00000 | 0.00000 | 3180.90 | 1513549.26 |
| 4770 | 2012.04.11 11:00 | close | 2384 | 0.17 | 1.30971 | 0.00000 | 0.00000 | 2700.34 | 1516249.60 |
| 4771 | 2012.04.11 11:00 | close | 2383 | 0.17 | 1.30974 | 0.00000 | 0.00000 | 1863.83 | 1518113.43 |
| 4772 | 2012.04.11 11:00 | close | 2382 | 0.17 | 1.30961 | 0.00000 | 0.00000 | 1881.62 | 1519995.05 |
| 4773 | 2012.04.11 21:15 | buy | 2387 | 0.17 | 1.31001 | 0.00000 | 0.00000 | ||
| 4774 | 2012.04.11 21:25 | buy | 2388 | 0.17 | 1.30992 | 0.00000 | 0.00000 | ||
| 4775 | 2012.04.11 21:30 | buy | 2389 | 0.17 | 1.30973 | 0.00000 | 0.00000 | ||
| 4776 | 2012.04.11 21:45 | buy | 2390 | 0.17 | 1.30968 | 0.00000 | 0.00000 | ||
| 4777 | 2012.04.11 23:06 | close | 2390 | 0.17 | 1.31102 | 0.00000 | 0.00000 | 2379.98 | 1522375.03 |
| 4778 | 2012.04.11 23:06 | close | 2389 | 0.17 | 1.31103 | 0.00000 | 0.00000 | 2308.78 | 1524683.81 |
| 4779 | 2012.04.11 23:06 | close | 2388 | 0.17 | 1.31091 | 0.00000 | 0.00000 | 1757.04 | 1526440.85 |
| 4780 | 2012.04.11 23:06 | close | 2387 | 0.17 | 1.31094 | 0.00000 | 0.00000 | 1650.24 | 1528091.09 |
| 4781 | 2012.04.12 08:20 | sell | 2391 | 0.17 | 1.31367 | 0.00000 | 0.00000 | ||
| 4782 | 2012.04.12 08:30 | sell | 2392 | 0.17 | 1.31403 | 0.00000 | 0.00000 | ||
| 4783 | 2012.04.12 08:35 | sell | 2393 | 0.17 | 1.31410 | 0.00000 | 0.00000 | ||
| 4784 | 2012.04.12 08:50 | sell | 2394 | 0.17 | 1.31439 | 0.00000 | 0.00000 | ||
| 4785 | 2012.04.12 10:05 | close | 2394 | 0.17 | 1.31292 | 0.00000 | 0.00000 | 2611.35 | 1530702.44 |
| 4786 | 2012.04.12 10:05 | close | 2393 | 0.17 | 1.31287 | 0.00000 | 0.00000 | 2184.19 | 1532886.63 |
| 4787 | 2012.04.12 10:05 | close | 2392 | 0.17 | 1.31307 | 0.00000 | 0.00000 | 1703.64 | 1534590.27 |
| 4788 | 2012.04.12 10:05 | close | 2391 | 0.17 | 1.31306 | 0.00000 | 0.00000 | 1080.69 | 1535670.96 |
| 4789 | 2012.04.12 16:45 | sell | 2395 | 0.17 | 1.31678 | 0.00000 | 0.00000 | ||
| 4790 | 2012.04.12 20:10 | sell | 2396 | 0.17 | 1.31885 | 0.00000 | 0.00000 | ||
| 4791 | 2012.04.13 00:05 | close | 2396 | 0.17 | 1.31863 | 0.00000 | 0.00000 | 372.68 | 1536043.63 |
| 4792 | 2012.04.13 00:05 | close | 2395 | 0.17 | 1.31846 | 0.00000 | 0.00000 | -3009.00 | 1533034.63 |
| 4793 | 2012.04.13 09:05 | buy | 2397 | 0.17 | 1.31663 | 0.00000 | 0.00000 | ||
| 4794 | 2012.04.13 09:30 | buy | 2398 | 0.17 | 1.31624 | 0.00000 | 0.00000 | ||
| 4795 | 2012.04.13 10:11 | close | 2398 | 0.17 | 1.31820 | 0.00000 | 0.00000 | 3483.47 | 1536518.10 |
| 4796 | 2012.04.13 10:11 | close | 2397 | 0.17 | 1.31819 | 0.00000 | 0.00000 | 2771.53 | 1539289.63 |
| 4797 | 2012.04.13 12:25 | buy | 2399 | 0.17 | 1.31448 | 0.00000 | 0.00000 | ||
| 4798 | 2012.04.13 13:35 | close | 2399 | 0.17 | 1.31651 | 0.00000 | 0.00000 | 3608.06 | 1542897.69 |
| 4799 | 2012.04.16 00:50 | buy | 2400 | 0.17 | 1.30640 | 0.00000 | 0.00000 | ||
| 4800 | 2012.04.16 01:05 | buy | 2401 | 0.17 | 1.30635 | 0.00000 | 0.00000 | ||
| 4801 | 2012.04.16 01:15 | buy | 2402 | 0.17 | 1.30617 | 0.00000 | 0.00000 | ||
| 4802 | 2012.04.16 02:55 | buy | 2403 | 0.17 | 1.30562 | 0.00000 | 0.00000 | ||
| 4803 | 2012.04.16 03:15 | buy | 2404 | 0.17 | 1.30453 | 0.00000 | 0.00000 | ||
| 4804 | 2012.04.16 03:25 | buy | 2405 | 0.17 | 1.30474 | 0.00000 | 0.00000 | ||
| 4805 | 2012.04.16 03:30 | buy | 2406 | 0.17 | 1.30451 | 0.00000 | 0.00000 | ||
| 4806 | 2012.04.16 08:19 | close | 2406 | 0.17 | 1.30295 | 0.00000 | 0.00000 | -2781.54 | 1540116.15 |
| 4807 | 2012.04.16 08:19 | close | 2405 | 0.17 | 1.30288 | 0.00000 | 0.00000 | -3315.48 | 1536800.67 |
| 4808 | 2012.04.16 08:19 | close | 2404 | 0.17 | 1.30289 | 0.00000 | 0.00000 | -2923.93 | 1533876.74 |
| 4809 | 2012.04.16 08:19 | close | 2403 | 0.17 | 1.30288 | 0.00000 | 0.00000 | -4881.74 | 1528995.00 |
| 4810 | 2012.04.16 08:19 | close | 2402 | 0.17 | 1.30289 | 0.00000 | 0.00000 | -5842.85 | 1523152.15 |
| 4811 | 2012.04.16 08:19 | close | 2401 | 0.17 | 1.30282 | 0.00000 | 0.00000 | -6287.80 | 1516864.35 |
| 4812 | 2012.04.16 08:19 | close | 2400 | 0.17 | 1.30289 | 0.00000 | 0.00000 | -6252.21 | 1510612.14 |
| 4813 | 2012.04.16 18:10 | sell | 2407 | 0.17 | 1.30734 | 0.00000 | 0.00000 | ||
| 4814 | 2012.04.16 18:20 | sell | 2408 | 0.17 | 1.30712 | 0.00000 | 0.00000 | ||
| 4815 | 2012.04.16 18:25 | sell | 2409 | 0.17 | 1.30712 | 0.00000 | 0.00000 | ||
| 4816 | 2012.04.16 18:45 | sell | 2410 | 0.17 | 1.30809 | 0.00000 | 0.00000 | ||
| 4817 | 2012.04.16 20:10 | sell | 2411 | 0.17 | 1.30893 | 0.00000 | 0.00000 | ||
| 4818 | 2012.04.16 20:30 | sell | 2412 | 0.17 | 1.30919 | 0.00000 | 0.00000 | ||
| 4819 | 2012.04.17 01:15 | close | 2412 | 0.17 | 1.31319 | 0.00000 | 0.00000 | -7138.20 | 1503473.94 |
| 4820 | 2012.04.17 01:15 | close | 2411 | 0.17 | 1.31312 | 0.00000 | 0.00000 | -7476.38 | 1495997.56 |
| 4821 | 2012.04.17 01:15 | close | 2410 | 0.17 | 1.31302 | 0.00000 | 0.00000 | -8793.45 | 1487204.11 |
| 4822 | 2012.04.17 01:15 | close | 2409 | 0.17 | 1.31316 | 0.00000 | 0.00000 | -10769.07 | 1476435.03 |
| 4823 | 2012.04.17 01:15 | close | 2408 | 0.17 | 1.31318 | 0.00000 | 0.00000 | -10804.67 | 1465630.36 |
| 4824 | 2012.04.17 01:15 | close | 2407 | 0.17 | 1.31302 | 0.00000 | 0.00000 | -10128.32 | 1455502.04 |
| 4825 | 2012.04.17 03:05 | buy | 2413 | 0.16 | 1.31239 | 0.00000 | 0.00000 | ||
| 4826 | 2012.04.17 04:05 | buy | 2414 | 0.16 | 1.31162 | 0.00000 | 0.00000 | ||
| 4827 | 2012.04.17 05:10 | buy | 2415 | 0.16 | 1.31147 | 0.00000 | 0.00000 | ||
| 4828 | 2012.04.17 07:17 | close | 2415 | 0.16 | 1.31213 | 0.00000 | 0.00000 | 1100.59 | 1456602.63 |
| 4829 | 2012.04.17 07:17 | close | 2414 | 0.16 | 1.31221 | 0.00000 | 0.00000 | 983.33 | 1457585.96 |
| 4830 | 2012.04.17 07:17 | close | 2413 | 0.16 | 1.31214 | 0.00000 | 0.00000 | -423.79 | 1457162.17 |
| 4831 | 2012.04.18 12:00 | buy | 2416 | 0.16 | 1.30821 | 0.00000 | 0.00000 | ||
| 4832 | 2012.04.18 12:35 | buy | 2417 | 0.16 | 1.30793 | 0.00000 | 0.00000 | ||
| 4833 | 2012.04.18 15:11 | close | 2417 | 0.16 | 1.30987 | 0.00000 | 0.00000 | 3244.76 | 1460406.93 |
| 4834 | 2012.04.18 15:11 | close | 2416 | 0.16 | 1.30974 | 0.00000 | 0.00000 | 2557.95 | 1462964.88 |
| 4835 | 2012.04.19 08:55 | buy | 2418 | 0.16 | 1.31091 | 0.00000 | 0.00000 | ||
| 4836 | 2012.04.19 09:31 | close | 2418 | 0.16 | 1.31211 | 0.00000 | 0.00000 | 2005.17 | 1464970.05 |
| 4837 | 2012.04.20 02:55 | sell | 2419 | 0.16 | 1.31448 | 0.00000 | 0.00000 | ||
| 4838 | 2012.04.20 03:20 | close | 2419 | 0.16 | 1.31368 | 0.00000 | 0.00000 | 1335.11 | 1466305.16 |
| 4839 | 2012.04.20 15:05 | sell | 2420 | 0.16 | 1.32068 | 0.00000 | 0.00000 | ||
| 4840 | 2012.04.20 17:35 | sell | 2421 | 0.16 | 1.32176 | 0.00000 | 0.00000 | ||
| 4841 | 2012.04.20 17:40 | sell | 2422 | 0.16 | 1.32175 | 0.00000 | 0.00000 | ||
| 4842 | 2012.04.20 20:10 | sell | 2423 | 0.16 | 1.32222 | 0.00000 | 0.00000 | ||
| 4843 | 2012.04.20 23:40 | sell | 2424 | 0.16 | 1.32221 | 0.00000 | 0.00000 | ||
| 4844 | 2012.04.20 23:45 | sell | 2425 | 0.16 | 1.32223 | 0.00000 | 0.00000 | ||
| 4845 | 2012.04.20 23:50 | sell | 2426 | 0.16 | 1.32218 | 0.00000 | 0.00000 | ||
| 4846 | 2012.04.23 00:00 | close | 2426 | 0.16 | 1.31816 | 0.00000 | 0.00000 | 6715.98 | 1473021.15 |
| 4847 | 2012.04.23 00:00 | close | 2425 | 0.16 | 1.31824 | 0.00000 | 0.00000 | 6665.72 | 1479686.87 |
| 4848 | 2012.04.23 00:00 | close | 2424 | 0.16 | 1.31824 | 0.00000 | 0.00000 | 6632.22 | 1486319.09 |
| 4849 | 2012.04.23 00:00 | close | 2423 | 0.16 | 1.31819 | 0.00000 | 0.00000 | 6732.73 | 1493051.83 |
| 4850 | 2012.04.23 00:00 | close | 2422 | 0.16 | 1.31826 | 0.00000 | 0.00000 | 5828.16 | 1498879.99 |
| 4851 | 2012.04.23 00:00 | close | 2421 | 0.16 | 1.31810 | 0.00000 | 0.00000 | 6112.93 | 1504992.93 |
| 4852 | 2012.04.23 00:00 | close | 2420 | 0.16 | 1.31824 | 0.00000 | 0.00000 | 4069.26 | 1509062.19 |
| 4853 | 2012.04.23 13:55 | buy | 2427 | 0.17 | 1.31367 | 0.00000 | 0.00000 | ||
| 4854 | 2012.04.23 16:38 | close | 2427 | 0.17 | 1.31459 | 0.00000 | 0.00000 | 1632.45 | 1510694.64 |
| 4855 | 2012.04.23 22:35 | sell | 2428 | 0.17 | 1.31482 | 0.00000 | 0.00000 | ||
| 4856 | 2012.04.23 22:50 | sell | 2429 | 0.17 | 1.31513 | 0.00000 | 0.00000 | ||
| 4857 | 2012.04.23 22:55 | sell | 2430 | 0.17 | 1.31534 | 0.00000 | 0.00000 | ||
| 4858 | 2012.04.23 23:05 | sell | 2431 | 0.17 | 1.31564 | 0.00000 | 0.00000 | ||
| 4859 | 2012.04.23 23:45 | sell | 2432 | 0.17 | 1.31571 | 0.00000 | 0.00000 | ||
| 4860 | 2012.04.24 02:50 | close | 2432 | 0.17 | 1.31516 | 0.00000 | 0.00000 | 960.03 | 1511654.67 |
| 4861 | 2012.04.24 02:50 | close | 2431 | 0.17 | 1.31518 | 0.00000 | 0.00000 | 799.84 | 1512454.51 |
| 4862 | 2012.04.24 02:50 | close | 2430 | 0.17 | 1.31514 | 0.00000 | 0.00000 | 337.08 | 1512791.59 |
| 4863 | 2012.04.24 02:50 | close | 2429 | 0.17 | 1.31518 | 0.00000 | 0.00000 | -107.87 | 1512683.72 |
| 4864 | 2012.04.24 02:50 | close | 2428 | 0.17 | 1.31523 | 0.00000 | 0.00000 | -748.61 | 1511935.10 |
| 4865 | 2012.04.24 22:30 | buy | 2433 | 0.17 | 1.31849 | 0.00000 | 0.00000 | ||
| 4866 | 2012.04.24 22:35 | buy | 2434 | 0.17 | 1.31822 | 0.00000 | 0.00000 | ||
| 4867 | 2012.04.24 22:45 | buy | 2435 | 0.17 | 1.31831 | 0.00000 | 0.00000 | ||
| 4868 | 2012.04.24 22:50 | buy | 2436 | 0.17 | 1.31824 | 0.00000 | 0.00000 | ||
| 4869 | 2012.04.24 23:40 | close | 2436 | 0.17 | 1.31937 | 0.00000 | 0.00000 | 2006.21 | 1513941.31 |
| 4870 | 2012.04.24 23:40 | close | 2435 | 0.17 | 1.31926 | 0.00000 | 0.00000 | 1685.84 | 1515627.15 |
| 4871 | 2012.04.24 23:40 | close | 2434 | 0.17 | 1.31927 | 0.00000 | 0.00000 | 1863.82 | 1517490.97 |
| 4872 | 2012.04.24 23:40 | close | 2433 | 0.17 | 1.31935 | 0.00000 | 0.00000 | 1525.66 | 1519016.63 |
| 4873 | 2012.04.25 11:55 | sell | 2437 | 0.17 | 1.32190 | 0.00000 | 0.00000 | ||
| 4874 | 2012.04.25 14:32 | close | 2437 | 0.17 | 1.32039 | 0.00000 | 0.00000 | 2682.55 | 1521699.18 |
| 4875 | 2012.04.26 15:50 | buy | 2438 | 0.17 | 1.32043 | 0.00000 | 0.00000 | ||
| 4876 | 2012.04.26 16:35 | close | 2438 | 0.17 | 1.32235 | 0.00000 | 0.00000 | 3412.28 | 1525111.46 |
| 4877 | 2012.04.27 10:05 | buy | 2439 | 0.17 | 1.31619 | 0.00000 | 0.00000 | ||
| 4878 | 2012.04.27 10:40 | close | 2439 | 0.17 | 1.31829 | 0.00000 | 0.00000 | 3732.65 | 1528844.11 |
| 4879 | 2012.04.27 13:45 | sell | 2440 | 0.17 | 1.32343 | 0.00000 | 0.00000 | ||
| 4880 | 2012.04.27 15:30 | sell | 2441 | 0.17 | 1.32375 | 0.00000 | 0.00000 | ||
| 4881 | 2012.04.27 15:35 | sell | 2442 | 0.17 | 1.32443 | 0.00000 | 0.00000 | ||
| 4882 | 2012.04.27 15:45 | sell | 2443 | 0.17 | 1.32475 | 0.00000 | 0.00000 | ||
| 4883 | 2012.04.27 16:05 | sell | 2444 | 0.17 | 1.32591 | 0.00000 | 0.00000 | ||
| 4884 | 2012.04.27 20:10 | sell | 2445 | 0.17 | 1.32589 | 0.00000 | 0.00000 | ||
| 4885 | 2012.04.27 22:34 | close | 2445 | 0.17 | 1.32514 | 0.00000 | 0.00000 | 1329.87 | 1530173.98 |
| 4886 | 2012.04.27 22:34 | close | 2444 | 0.17 | 1.32511 | 0.00000 | 0.00000 | 1418.87 | 1531592.85 |
| 4887 | 2012.04.27 22:34 | close | 2443 | 0.17 | 1.32517 | 0.00000 | 0.00000 | -752.53 | 1530840.32 |
| 4888 | 2012.04.27 22:34 | close | 2442 | 0.17 | 1.32506 | 0.00000 | 0.00000 | -1126.29 | 1529714.03 |
| 4889 | 2012.04.27 22:34 | close | 2441 | 0.17 | 1.32506 | 0.00000 | 0.00000 | -2336.58 | 1527377.45 |
| 4890 | 2012.04.27 22:34 | close | 2440 | 0.17 | 1.32522 | 0.00000 | 0.00000 | -3190.90 | 1524186.55 |
| 4891 | 2012.04.30 07:45 | sell | 2446 | 0.17 | 1.32493 | 0.00000 | 0.00000 | ||
| 4892 | 2012.04.30 07:55 | sell | 2447 | 0.17 | 1.32498 | 0.00000 | 0.00000 | ||
| 4893 | 2012.04.30 08:25 | sell | 2448 | 0.17 | 1.32531 | 0.00000 | 0.00000 | ||
| 4894 | 2012.04.30 08:40 | sell | 2449 | 0.17 | 1.32538 | 0.00000 | 0.00000 | ||
| 4895 | 2012.04.30 08:50 | sell | 2450 | 0.17 | 1.32532 | 0.00000 | 0.00000 | ||
| 4896 | 2012.04.30 09:05 | sell | 2451 | 0.17 | 1.32541 | 0.00000 | 0.00000 | ||
| 4897 | 2012.04.30 09:10 | sell | 2452 | 0.17 | 1.32578 | 0.00000 | 0.00000 | ||
| 4898 | 2012.04.30 10:24 | close | 2452 | 0.17 | 1.32389 | 0.00000 | 0.00000 | 3358.88 | 1527545.43 |
| 4899 | 2012.04.30 10:24 | close | 2451 | 0.17 | 1.32387 | 0.00000 | 0.00000 | 2735.94 | 1530281.37 |
| 4900 | 2012.04.30 10:24 | close | 2450 | 0.17 | 1.32397 | 0.00000 | 0.00000 | 2397.78 | 1532679.15 |
| 4901 | 2012.04.30 10:24 | close | 2449 | 0.17 | 1.32405 | 0.00000 | 0.00000 | 2362.18 | 1535041.33 |
| 4902 | 2012.04.30 10:24 | close | 2448 | 0.17 | 1.32397 | 0.00000 | 0.00000 | 2379.98 | 1537421.31 |
| 4903 | 2012.04.30 10:24 | close | 2447 | 0.17 | 1.32391 | 0.00000 | 0.00000 | 1899.42 | 1539320.73 |
| 4904 | 2012.04.30 10:24 | close | 2446 | 0.17 | 1.32389 | 0.00000 | 0.00000 | 1846.02 | 1541166.75 |
| 4905 | 2012.04.30 12:50 | buy | 2453 | 0.17 | 1.32290 | 0.00000 | 0.00000 | ||
| 4906 | 2012.04.30 12:55 | buy | 2454 | 0.17 | 1.32264 | 0.00000 | 0.00000 | ||
| 4907 | 2012.04.30 13:05 | buy | 2455 | 0.17 | 1.32232 | 0.00000 | 0.00000 | ||
| 4908 | 2012.04.30 15:25 | buy | 2456 | 0.17 | 1.32107 | 0.00000 | 0.00000 | ||
| 4909 | 2012.04.30 15:53 | close | 2456 | 0.17 | 1.32272 | 0.00000 | 0.00000 | 2931.72 | 1544098.47 |
| 4910 | 2012.04.30 15:53 | close | 2455 | 0.17 | 1.32282 | 0.00000 | 0.00000 | 884.92 | 1544983.39 |
| 4911 | 2012.04.30 15:53 | close | 2454 | 0.17 | 1.32281 | 0.00000 | 0.00000 | 297.57 | 1545280.96 |
| 4912 | 2012.04.30 15:53 | close | 2453 | 0.17 | 1.32288 | 0.00000 | 0.00000 | -40.59 | 1545240.37 |
| 4913 | 2012.05.01 09:45 | sell | 2457 | 0.17 | 1.32578 | 0.00000 | 0.00000 | ||
| 4914 | 2012.05.01 10:45 | sell | 2458 | 0.17 | 1.32612 | 0.00000 | 0.00000 | ||
| 4915 | 2012.05.01 10:55 | sell | 2459 | 0.17 | 1.32644 | 0.00000 | 0.00000 | ||
| 4916 | 2012.05.01 11:00 | sell | 2460 | 0.17 | 1.32634 | 0.00000 | 0.00000 | ||
| 4917 | 2012.05.01 11:20 | sell | 2461 | 0.17 | 1.32732 | 0.00000 | 0.00000 | ||
| 4918 | 2012.05.01 12:35 | close | 2461 | 0.17 | 1.32557 | 0.00000 | 0.00000 | 3109.71 | 1548350.08 |
| 4919 | 2012.05.01 12:35 | close | 2460 | 0.17 | 1.32564 | 0.00000 | 0.00000 | 1240.88 | 1549590.96 |
| 4920 | 2012.05.01 12:35 | close | 2459 | 0.17 | 1.32560 | 0.00000 | 0.00000 | 1490.06 | 1551081.02 |
| 4921 | 2012.05.01 12:35 | close | 2458 | 0.17 | 1.32567 | 0.00000 | 0.00000 | 795.92 | 1551876.94 |
| 4922 | 2012.05.01 12:35 | close | 2457 | 0.17 | 1.32561 | 0.00000 | 0.00000 | 297.57 | 1552174.51 |
| 4923 | 2012.05.02 13:55 | buy | 2462 | 0.17 | 1.31390 | 0.00000 | 0.00000 | ||
| 4924 | 2012.05.02 15:05 | buy | 2463 | 0.17 | 1.31320 | 0.00000 | 0.00000 | ||
| 4925 | 2012.05.02 15:15 | buy | 2464 | 0.17 | 1.31309 | 0.00000 | 0.00000 | ||
| 4926 | 2012.05.02 16:45 | close | 2464 | 0.17 | 1.31495 | 0.00000 | 0.00000 | 3305.49 | 1555480.00 |
| 4927 | 2012.05.02 16:45 | close | 2463 | 0.17 | 1.31504 | 0.00000 | 0.00000 | 3269.89 | 1558749.89 |
| 4928 | 2012.05.02 16:45 | close | 2462 | 0.17 | 1.31506 | 0.00000 | 0.00000 | 2059.61 | 1560809.50 |
| 4929 | 2012.05.03 05:05 | buy | 2465 | 0.17 | 1.31410 | 0.00000 | 0.00000 | ||
| 4930 | 2012.05.03 08:50 | buy | 2466 | 0.17 | 1.31392 | 0.00000 | 0.00000 | ||
| 4931 | 2012.05.03 09:10 | close | 2466 | 0.17 | 1.31479 | 0.00000 | 0.00000 | 1543.46 | 1562352.96 |
| 4932 | 2012.05.03 09:10 | close | 2465 | 0.17 | 1.31482 | 0.00000 | 0.00000 | 1276.48 | 1563629.44 |
| 4933 | 2012.05.03 10:30 | sell | 2467 | 0.17 | 1.31561 | 0.00000 | 0.00000 | ||
| 4934 | 2012.05.03 10:35 | sell | 2468 | 0.17 | 1.31572 | 0.00000 | 0.00000 | ||
| 4935 | 2012.05.03 11:00 | sell | 2469 | 0.17 | 1.31576 | 0.00000 | 0.00000 | ||
| 4936 | 2012.05.03 11:40 | close | 2469 | 0.17 | 1.31445 | 0.00000 | 0.00000 | 2326.58 | 1565956.02 |
| 4937 | 2012.05.03 11:40 | close | 2468 | 0.17 | 1.31428 | 0.00000 | 0.00000 | 2557.96 | 1568513.98 |
| 4938 | 2012.05.03 11:40 | close | 2467 | 0.17 | 1.31437 | 0.00000 | 0.00000 | 2201.99 | 1570715.97 |
| 4939 | 2012.05.04 10:35 | buy | 2470 | 0.17 | 1.31386 | 0.00000 | 0.00000 | ||
| 4940 | 2012.05.04 10:40 | buy | 2471 | 0.17 | 1.31387 | 0.00000 | 0.00000 | ||
| 4941 | 2012.05.04 13:20 | buy | 2472 | 0.17 | 1.31263 | 0.00000 | 0.00000 | ||
| 4942 | 2012.05.04 15:29 | close | 2472 | 0.17 | 1.31369 | 0.00000 | 0.00000 | 1881.62 | 1572597.59 |
| 4943 | 2012.05.04 15:29 | close | 2471 | 0.17 | 1.31368 | 0.00000 | 0.00000 | -343.17 | 1572254.42 |
| 4944 | 2012.05.04 15:29 | close | 2470 | 0.17 | 1.31372 | 0.00000 | 0.00000 | -254.17 | 1572000.25 |
| 4945 | 2012.05.04 20:35 | buy | 2473 | 0.17 | 1.30812 | 0.00000 | 0.00000 | ||
| 4946 | 2012.05.04 22:10 | close | 2473 | 0.17 | 1.30948 | 0.00000 | 0.00000 | 2415.57 | 1574415.82 |
| 4947 | 2012.05.07 11:20 | sell | 2474 | 0.17 | 1.30199 | 0.00000 | 0.00000 | ||
| 4948 | 2012.05.07 11:30 | sell | 2475 | 0.17 | 1.30196 | 0.00000 | 0.00000 | ||
| 4949 | 2012.05.07 12:55 | sell | 2476 | 0.17 | 1.30244 | 0.00000 | 0.00000 | ||
| 4950 | 2012.05.07 16:20 | sell | 2477 | 0.17 | 1.30466 | 0.00000 | 0.00000 | ||
| 4951 | 2012.05.07 19:45 | sell | 2478 | 0.17 | 1.30642 | 0.00000 | 0.00000 | ||
| 4952 | 2012.05.07 22:10 | close | 2478 | 0.17 | 1.30483 | 0.00000 | 0.00000 | 2824.93 | 1577240.75 |
| 4953 | 2012.05.07 22:10 | close | 2477 | 0.17 | 1.30492 | 0.00000 | 0.00000 | -467.75 | 1576773.00 |
| 4954 | 2012.05.07 22:10 | close | 2476 | 0.17 | 1.30479 | 0.00000 | 0.00000 | -4187.61 | 1572585.39 |
| 4955 | 2012.05.07 22:10 | close | 2475 | 0.17 | 1.30480 | 0.00000 | 0.00000 | -5059.72 | 1567525.67 |
| 4956 | 2012.05.07 22:10 | close | 2474 | 0.17 | 1.30494 | 0.00000 | 0.00000 | -5255.50 | 1562270.17 |
| 4957 | 2012.05.08 05:45 | buy | 2479 | 0.17 | 1.30325 | 0.00000 | 0.00000 | ||
| 4958 | 2012.05.08 05:50 | buy | 2480 | 0.17 | 1.30321 | 0.00000 | 0.00000 | ||
| 4959 | 2012.05.08 06:20 | buy | 2481 | 0.17 | 1.30308 | 0.00000 | 0.00000 | ||
| 4960 | 2012.05.08 06:35 | buy | 2482 | 0.17 | 1.30286 | 0.00000 | 0.00000 | ||
| 4961 | 2012.05.08 07:35 | close | 2482 | 0.17 | 1.30342 | 0.00000 | 0.00000 | 991.71 | 1563261.88 |
| 4962 | 2012.05.08 07:35 | close | 2481 | 0.17 | 1.30352 | 0.00000 | 0.00000 | 778.13 | 1564040.01 |
| 4963 | 2012.05.08 07:35 | close | 2480 | 0.17 | 1.30344 | 0.00000 | 0.00000 | 404.36 | 1564444.37 |
| 4964 | 2012.05.08 07:35 | close | 2479 | 0.17 | 1.30346 | 0.00000 | 0.00000 | 368.77 | 1564813.14 |
| 4965 | 2012.05.08 11:50 | buy | 2483 | 0.17 | 1.30121 | 0.00000 | 0.00000 | ||
| 4966 | 2012.05.08 13:30 | close | 2483 | 0.17 | 1.30255 | 0.00000 | 0.00000 | 2379.97 | 1567193.11 |
| 4967 | 2012.05.08 17:50 | buy | 2484 | 0.17 | 1.29848 | 0.00000 | 0.00000 | ||
| 4968 | 2012.05.08 18:40 | close | 2484 | 0.17 | 1.30072 | 0.00000 | 0.00000 | 3981.82 | 1571174.93 |
| 4969 | 2012.05.09 03:40 | buy | 2485 | 0.17 | 1.29909 | 0.00000 | 0.00000 | ||
| 4970 | 2012.05.09 04:10 | buy | 2486 | 0.17 | 1.29867 | 0.00000 | 0.00000 | ||
| 4971 | 2012.05.09 07:00 | buy | 2487 | 0.17 | 1.29644 | 0.00000 | 0.00000 | ||
| 4972 | 2012.05.09 08:20 | close | 2487 | 0.17 | 1.29767 | 0.00000 | 0.00000 | 2184.19 | 1573359.12 |
| 4973 | 2012.05.09 08:20 | close | 2486 | 0.17 | 1.29776 | 0.00000 | 0.00000 | -1624.64 | 1571734.48 |
| 4974 | 2012.05.09 08:20 | close | 2485 | 0.17 | 1.29774 | 0.00000 | 0.00000 | -2407.77 | 1569326.71 |
| 4975 | 2012.05.09 11:00 | sell | 2488 | 0.17 | 1.29925 | 0.00000 | 0.00000 | ||
| 4976 | 2012.05.09 11:05 | sell | 2489 | 0.17 | 1.29961 | 0.00000 | 0.00000 | ||
| 4977 | 2012.05.09 11:10 | sell | 2490 | 0.17 | 1.29948 | 0.00000 | 0.00000 | ||
| 4978 | 2012.05.09 11:40 | close | 2490 | 0.17 | 1.29780 | 0.00000 | 0.00000 | 2985.12 | 1572311.83 |
| 4979 | 2012.05.09 11:40 | close | 2489 | 0.17 | 1.29780 | 0.00000 | 0.00000 | 3216.50 | 1575528.33 |
| 4980 | 2012.05.09 11:40 | close | 2488 | 0.17 | 1.29765 | 0.00000 | 0.00000 | 2842.74 | 1578371.07 |
| 4981 | 2012.05.09 17:10 | buy | 2491 | 0.18 | 1.29232 | 0.00000 | 0.00000 | ||
| 4982 | 2012.05.09 18:40 | close | 2491 | 0.18 | 1.29519 | 0.00000 | 0.00000 | 5403.60 | 1583774.67 |
| 4983 | 2012.05.10 09:40 | sell | 2492 | 0.18 | 1.29568 | 0.00000 | 0.00000 | ||
| 4984 | 2012.05.10 09:50 | sell | 2493 | 0.18 | 1.29593 | 0.00000 | 0.00000 | ||
| 4985 | 2012.05.10 09:55 | sell | 2494 | 0.18 | 1.29592 | 0.00000 | 0.00000 | ||
| 4986 | 2012.05.10 11:09 | close | 2494 | 0.18 | 1.29450 | 0.00000 | 0.00000 | 2671.03 | 1586445.70 |
| 4987 | 2012.05.10 11:09 | close | 2493 | 0.18 | 1.29439 | 0.00000 | 0.00000 | 2897.17 | 1589342.87 |
| 4988 | 2012.05.10 11:09 | close | 2492 | 0.18 | 1.29435 | 0.00000 | 0.00000 | 2501.42 | 1591844.29 |
| 4989 | 2012.05.10 22:55 | buy | 2495 | 0.18 | 1.29434 | 0.00000 | 0.00000 | ||
| 4990 | 2012.05.11 00:20 | buy | 2496 | 0.18 | 1.29330 | 0.00000 | 0.00000 | ||
| 4991 | 2012.05.11 00:25 | buy | 2497 | 0.18 | 1.29334 | 0.00000 | 0.00000 | ||
| 4992 | 2012.05.11 00:35 | buy | 2498 | 0.18 | 1.29336 | 0.00000 | 0.00000 | ||
| 4993 | 2012.05.11 00:40 | buy | 2499 | 0.18 | 1.29312 | 0.00000 | 0.00000 | ||
| 4994 | 2012.05.11 00:55 | buy | 2500 | 0.18 | 1.29305 | 0.00000 | 0.00000 | ||
| 4995 | 2012.05.11 03:05 | buy | 2501 | 0.18 | 1.29281 | 0.00000 | 0.00000 | ||
| 4996 | 2012.05.11 03:29 | close | 2501 | 0.18 | 1.29420 | 0.00000 | 0.00000 | 2614.50 | 1594458.79 |
| 4997 | 2012.05.11 03:29 | close | 2500 | 0.18 | 1.29418 | 0.00000 | 0.00000 | 2124.52 | 1596583.31 |
| 4998 | 2012.05.11 03:29 | close | 2499 | 0.18 | 1.29419 | 0.00000 | 0.00000 | 2011.44 | 1598594.75 |
| 4999 | 2012.05.11 03:29 | close | 2498 | 0.18 | 1.29417 | 0.00000 | 0.00000 | 1521.47 | 1600116.22 |
| 5000 | 2012.05.11 03:29 | close | 2497 | 0.18 | 1.29402 | 0.00000 | 0.00000 | 1276.48 | 1601392.70 |
| 5001 | 2012.05.11 03:29 | close | 2496 | 0.18 | 1.29409 | 0.00000 | 0.00000 | 1483.78 | 1602876.48 |
| 5002 | 2012.05.11 03:29 | close | 2495 | 0.18 | 1.29415 | 0.00000 | 0.00000 | -468.21 | 1602408.27 |
| 5003 | 2012.05.11 13:40 | sell | 2502 | 0.18 | 1.29521 | 0.00000 | 0.00000 | ||
| 5004 | 2012.05.11 14:00 | close | 2502 | 0.18 | 1.29330 | 0.00000 | 0.00000 | 3594.45 | 1606002.72 |
| 5005 | 2012.05.11 22:10 | buy | 2503 | 0.18 | 1.29182 | 0.00000 | 0.00000 | ||
| 5006 | 2012.05.14 03:30 | close | 2503 | 0.18 | 1.29033 | 0.00000 | 0.00000 | -2918.10 | 1603084.62 |
| 5007 | 2012.05.14 05:20 | buy | 2504 | 0.18 | 1.28804 | 0.00000 | 0.00000 | ||
| 5008 | 2012.05.14 05:25 | buy | 2505 | 0.18 | 1.28806 | 0.00000 | 0.00000 | ||
| 5009 | 2012.05.14 06:55 | close | 2505 | 0.18 | 1.28930 | 0.00000 | 0.00000 | 2331.81 | 1605416.43 |
| 5010 | 2012.05.14 06:55 | close | 2504 | 0.18 | 1.28918 | 0.00000 | 0.00000 | 2143.36 | 1607559.79 |
| 5011 | 2012.05.15 10:45 | sell | 2506 | 0.18 | 1.28672 | 0.00000 | 0.00000 | ||
| 5012 | 2012.05.15 11:40 | close | 2506 | 0.18 | 1.28454 | 0.00000 | 0.00000 | 4103.27 | 1611663.06 |
| 5013 | 2012.05.15 20:35 | buy | 2507 | 0.18 | 1.27557 | 0.00000 | 0.00000 | ||
| 5014 | 2012.05.16 01:05 | close | 2507 | 0.18 | 1.27346 | 0.00000 | 0.00000 | -4086.50 | 1607576.56 |
| 5015 | 2012.05.17 11:25 | buy | 2508 | 0.18 | 1.27153 | 0.00000 | 0.00000 | ||
| 5016 | 2012.05.17 14:00 | buy | 2509 | 0.18 | 1.26931 | 0.00000 | 0.00000 | ||
| 5017 | 2012.05.17 14:05 | buy | 2510 | 0.18 | 1.26918 | 0.00000 | 0.00000 | ||
| 5018 | 2012.05.17 14:20 | buy | 2511 | 0.18 | 1.26898 | 0.00000 | 0.00000 | ||
| 5019 | 2012.05.17 15:55 | close | 2511 | 0.18 | 1.27018 | 0.00000 | 0.00000 | 2256.44 | 1609833.00 |
| 5020 | 2012.05.17 15:55 | close | 2510 | 0.18 | 1.27003 | 0.00000 | 0.00000 | 1596.85 | 1611429.85 |
| 5021 | 2012.05.17 15:55 | close | 2509 | 0.18 | 1.27012 | 0.00000 | 0.00000 | 1521.46 | 1612951.31 |
| 5022 | 2012.05.17 15:55 | close | 2508 | 0.18 | 1.27017 | 0.00000 | 0.00000 | -2567.96 | 1610383.35 |
| 5023 | 2012.05.18 01:00 | buy | 2512 | 0.18 | 1.26808 | 0.00000 | 0.00000 | ||
| 5024 | 2012.05.18 03:00 | close | 2512 | 0.18 | 1.26975 | 0.00000 | 0.00000 | 3142.16 | 1613525.51 |
| 5025 | 2012.05.18 09:35 | buy | 2513 | 0.18 | 1.26545 | 0.00000 | 0.00000 | ||
| 5026 | 2012.05.18 10:29 | close | 2513 | 0.18 | 1.26802 | 0.00000 | 0.00000 | 4838.23 | 1618363.74 |
| 5027 | 2012.05.18 14:10 | sell | 2514 | 0.18 | 1.27074 | 0.00000 | 0.00000 | ||
| 5028 | 2012.05.18 14:40 | sell | 2515 | 0.18 | 1.27101 | 0.00000 | 0.00000 | ||
| 5029 | 2012.05.18 15:05 | sell | 2516 | 0.18 | 1.27143 | 0.00000 | 0.00000 | ||
| 5030 | 2012.05.18 18:15 | sell | 2517 | 0.18 | 1.27305 | 0.00000 | 0.00000 | ||
| 5031 | 2012.05.18 18:20 | sell | 2518 | 0.18 | 1.27323 | 0.00000 | 0.00000 | ||
| 5032 | 2012.05.18 18:30 | sell | 2519 | 0.18 | 1.27309 | 0.00000 | 0.00000 | ||
| 5033 | 2012.05.18 19:15 | sell | 2520 | 0.18 | 1.27345 | 0.00000 | 0.00000 | ||
| 5034 | 2012.05.18 20:47 | close | 2520 | 0.18 | 1.27174 | 0.00000 | 0.00000 | 3217.54 | 1621581.28 |
| 5035 | 2012.05.18 20:47 | close | 2519 | 0.18 | 1.27172 | 0.00000 | 0.00000 | 2576.80 | 1624158.08 |
| 5036 | 2012.05.18 20:47 | close | 2518 | 0.18 | 1.27167 | 0.00000 | 0.00000 | 2934.87 | 1627092.95 |
| 5037 | 2012.05.18 20:47 | close | 2517 | 0.18 | 1.27165 | 0.00000 | 0.00000 | 2633.34 | 1629726.29 |
| 5038 | 2012.05.18 20:47 | close | 2516 | 0.18 | 1.27170 | 0.00000 | 0.00000 | -513.82 | 1629212.47 |
| 5039 | 2012.05.18 20:47 | close | 2515 | 0.18 | 1.27170 | 0.00000 | 0.00000 | -1305.33 | 1627907.14 |
| 5040 | 2012.05.18 20:47 | close | 2514 | 0.18 | 1.27176 | 0.00000 | 0.00000 | -1927.22 | 1625979.92 |
| 5041 | 2012.05.21 14:40 | buy | 2521 | 0.18 | 1.27634 | 0.00000 | 0.00000 | ||
| 5042 | 2012.05.21 14:50 | buy | 2522 | 0.18 | 1.27608 | 0.00000 | 0.00000 | ||
| 5043 | 2012.05.21 14:55 | buy | 2523 | 0.18 | 1.27597 | 0.00000 | 0.00000 | ||
| 5044 | 2012.05.21 17:20 | close | 2523 | 0.18 | 1.27531 | 0.00000 | 0.00000 | -1248.79 | 1624731.13 |
| 5045 | 2012.05.21 17:20 | close | 2522 | 0.18 | 1.27533 | 0.00000 | 0.00000 | -1418.40 | 1623312.73 |
| 5046 | 2012.05.21 17:20 | close | 2521 | 0.18 | 1.27526 | 0.00000 | 0.00000 | -2040.29 | 1621272.44 |
| 5047 | 2012.05.21 21:55 | sell | 2524 | 0.18 | 1.27873 | 0.00000 | 0.00000 | ||
| 5048 | 2012.05.22 03:20 | close | 2524 | 0.18 | 1.28048 | 0.00000 | 0.00000 | -3317.62 | 1617954.82 |
| 5049 | 2012.05.22 04:55 | buy | 2525 | 0.18 | 1.27921 | 0.00000 | 0.00000 | ||
| 5050 | 2012.05.22 07:25 | buy | 2526 | 0.18 | 1.27855 | 0.00000 | 0.00000 | ||
| 5051 | 2012.05.22 07:35 | buy | 2527 | 0.18 | 1.27832 | 0.00000 | 0.00000 | ||
| 5052 | 2012.05.22 08:44 | close | 2527 | 0.18 | 1.27924 | 0.00000 | 0.00000 | 1728.77 | 1619683.59 |
| 5053 | 2012.05.22 08:44 | close | 2526 | 0.18 | 1.27913 | 0.00000 | 0.00000 | 1088.03 | 1620771.62 |
| 5054 | 2012.05.22 08:44 | close | 2525 | 0.18 | 1.27919 | 0.00000 | 0.00000 | -42.69 | 1620728.93 |
| 5055 | 2012.05.22 20:45 | buy | 2528 | 0.18 | 1.27182 | 0.00000 | 0.00000 | ||
| 5056 | 2012.05.22 20:55 | buy | 2529 | 0.18 | 1.27174 | 0.00000 | 0.00000 | ||
| 5057 | 2012.05.22 21:35 | buy | 2530 | 0.18 | 1.27172 | 0.00000 | 0.00000 | ||
| 5058 | 2012.05.22 22:25 | buy | 2531 | 0.18 | 1.27079 | 0.00000 | 0.00000 | ||
| 5059 | 2012.05.23 02:20 | buy | 2532 | 0.18 | 1.26657 | 0.00000 | 0.00000 | ||
| 5060 | 2012.05.23 02:35 | buy | 2533 | 0.18 | 1.26648 | 0.00000 | 0.00000 | ||
| 5061 | 2012.05.23 04:35 | close | 2533 | 0.18 | 1.26681 | 0.00000 | 0.00000 | 616.90 | 1621345.83 |
| 5062 | 2012.05.23 04:35 | close | 2532 | 0.18 | 1.26681 | 0.00000 | 0.00000 | 447.29 | 1621793.12 |
| 5063 | 2012.05.23 04:35 | close | 2531 | 0.18 | 1.26699 | 0.00000 | 0.00000 | -7271.36 | 1614521.76 |
| 5064 | 2012.05.23 04:35 | close | 2530 | 0.18 | 1.26690 | 0.00000 | 0.00000 | -9193.58 | 1605328.18 |
| 5065 | 2012.05.23 04:35 | close | 2529 | 0.18 | 1.26681 | 0.00000 | 0.00000 | -9400.87 | 1595927.31 |
| 5066 | 2012.05.23 04:35 | close | 2528 | 0.18 | 1.26681 | 0.00000 | 0.00000 | -9551.63 | 1586375.68 |
| 5067 | 2012.05.23 19:00 | buy | 2534 | 0.18 | 1.25684 | 0.00000 | 0.00000 | ||
| 5068 | 2012.05.23 22:31 | close | 2534 | 0.18 | 1.25817 | 0.00000 | 0.00000 | 2501.42 | 1588877.10 |
| 5069 | 2012.05.24 01:40 | sell | 2535 | 0.18 | 1.25954 | 0.00000 | 0.00000 | ||
| 5070 | 2012.05.24 02:25 | close | 2535 | 0.18 | 1.25824 | 0.00000 | 0.00000 | 2444.89 | 1591321.99 |
| 5071 | 2012.05.24 22:00 | buy | 2536 | 0.18 | 1.25237 | 0.00000 | 0.00000 | ||
| 5072 | 2012.05.24 22:10 | buy | 2537 | 0.18 | 1.25247 | 0.00000 | 0.00000 | ||
| 5073 | 2012.05.25 01:30 | close | 2537 | 0.18 | 1.25383 | 0.00000 | 0.00000 | 2452.81 | 1593774.80 |
| 5074 | 2012.05.25 01:30 | close | 2536 | 0.18 | 1.25387 | 0.00000 | 0.00000 | 2716.64 | 1596491.44 |
| 5075 | 2012.05.28 04:25 | sell | 2538 | 0.18 | 1.25798 | 0.00000 | 0.00000 | ||
| 5076 | 2012.05.28 07:40 | close | 2538 | 0.18 | 1.25865 | 0.00000 | 0.00000 | -1267.64 | 1595223.80 |
| 5077 | 2012.05.28 08:35 | sell | 2539 | 0.18 | 1.25971 | 0.00000 | 0.00000 | ||
| 5078 | 2012.05.28 09:35 | sell | 2540 | 0.18 | 1.26097 | 0.00000 | 0.00000 | ||
| 5079 | 2012.05.28 09:55 | sell | 2541 | 0.18 | 1.26148 | 0.00000 | 0.00000 | ||
| 5080 | 2012.05.28 10:05 | sell | 2542 | 0.18 | 1.26133 | 0.00000 | 0.00000 | ||
| 5081 | 2012.05.28 10:30 | close | 2542 | 0.18 | 1.25896 | 0.00000 | 0.00000 | 4461.33 | 1599685.13 |
| 5082 | 2012.05.28 10:30 | close | 2541 | 0.18 | 1.25898 | 0.00000 | 0.00000 | 4706.32 | 1604391.45 |
| 5083 | 2012.05.28 10:30 | close | 2540 | 0.18 | 1.25897 | 0.00000 | 0.00000 | 3764.05 | 1608155.50 |
| 5084 | 2012.05.28 10:30 | close | 2539 | 0.18 | 1.25888 | 0.00000 | 0.00000 | 1559.16 | 1609714.66 |
| 5085 | 2012.05.29 15:10 | buy | 2543 | 0.18 | 1.25229 | 0.00000 | 0.00000 | ||
| 5086 | 2012.05.29 16:06 | close | 2543 | 0.18 | 1.25485 | 0.00000 | 0.00000 | 4819.39 | 1614534.05 |
| 5087 | 2012.05.30 03:40 | buy | 2544 | 0.18 | 1.24700 | 0.00000 | 0.00000 | ||
| 5088 | 2012.05.30 03:50 | buy | 2545 | 0.18 | 1.24679 | 0.00000 | 0.00000 | ||
| 5089 | 2012.05.30 04:35 | buy | 2546 | 0.18 | 1.24623 | 0.00000 | 0.00000 | ||
| 5090 | 2012.05.30 05:05 | buy | 2547 | 0.18 | 1.24610 | 0.00000 | 0.00000 | ||
| 5091 | 2012.05.30 05:10 | buy | 2548 | 0.18 | 1.24597 | 0.00000 | 0.00000 | ||
| 5092 | 2012.05.30 05:15 | buy | 2549 | 0.18 | 1.24588 | 0.00000 | 0.00000 | ||
| 5093 | 2012.05.30 08:02 | close | 2549 | 0.18 | 1.24711 | 0.00000 | 0.00000 | 2312.97 | 1616847.02 |
| 5094 | 2012.05.30 08:02 | close | 2548 | 0.18 | 1.24717 | 0.00000 | 0.00000 | 2256.44 | 1619103.46 |
| 5095 | 2012.05.30 08:02 | close | 2547 | 0.18 | 1.24701 | 0.00000 | 0.00000 | 1709.92 | 1620813.38 |
| 5096 | 2012.05.30 08:02 | close | 2546 | 0.18 | 1.24701 | 0.00000 | 0.00000 | 1464.93 | 1622278.31 |
| 5097 | 2012.05.30 08:02 | close | 2545 | 0.18 | 1.24702 | 0.00000 | 0.00000 | 428.44 | 1622706.75 |
| 5098 | 2012.05.30 08:02 | close | 2544 | 0.18 | 1.24715 | 0.00000 | 0.00000 | 277.68 | 1622984.43 |
| 5099 | 2012.05.30 18:00 | buy | 2550 | 0.18 | 1.23917 | 0.00000 | 0.00000 | ||
| 5100 | 2012.05.30 18:35 | buy | 2551 | 0.18 | 1.23923 | 0.00000 | 0.00000 | ||
| 5101 | 2012.05.30 21:15 | buy | 2552 | 0.18 | 1.23831 | 0.00000 | 0.00000 | ||
| 5102 | 2012.05.30 21:30 | buy | 2553 | 0.18 | 1.23809 | 0.00000 | 0.00000 | ||
| 5103 | 2012.05.30 22:05 | buy | 2554 | 0.18 | 1.23777 | 0.00000 | 0.00000 | ||
| 5104 | 2012.05.30 23:20 | buy | 2555 | 0.18 | 1.23650 | 0.00000 | 0.00000 | ||
| 5105 | 2012.05.30 23:30 | buy | 2556 | 0.18 | 1.23673 | 0.00000 | 0.00000 | ||
| 5106 | 2012.05.31 00:45 | buy | 2557 | 0.18 | 1.23660 | 0.00000 | 0.00000 | ||
| 5107 | 2012.05.31 01:26 | close | 2557 | 0.18 | 1.23760 | 0.00000 | 0.00000 | 1879.53 | 1624863.96 |
| 5108 | 2012.05.31 01:26 | close | 2556 | 0.18 | 1.23752 | 0.00000 | 0.00000 | 1168.33 | 1626032.29 |
| 5109 | 2012.05.31 01:26 | close | 2555 | 0.18 | 1.23757 | 0.00000 | 0.00000 | 1696.00 | 1627728.29 |
| 5110 | 2012.05.31 01:26 | close | 2554 | 0.18 | 1.23767 | 0.00000 | 0.00000 | -508.90 | 1627219.38 |
| 5111 | 2012.05.31 01:26 | close | 2553 | 0.18 | 1.23755 | 0.00000 | 0.00000 | -1338.09 | 1625881.29 |
| 5112 | 2012.05.31 01:26 | close | 2552 | 0.18 | 1.23769 | 0.00000 | 0.00000 | -1488.86 | 1624392.43 |
| 5113 | 2012.05.31 01:26 | close | 2551 | 0.18 | 1.23756 | 0.00000 | 0.00000 | -3467.61 | 1620924.82 |
| 5114 | 2012.05.31 01:26 | close | 2550 | 0.18 | 1.23766 | 0.00000 | 0.00000 | -3166.09 | 1617758.73 |
| 5115 | 2012.05.31 09:30 | sell | 2558 | 0.18 | 1.23964 | 0.00000 | 0.00000 | ||
| 5116 | 2012.05.31 10:10 | sell | 2559 | 0.18 | 1.24060 | 0.00000 | 0.00000 | ||
| 5117 | 2012.05.31 11:35 | sell | 2560 | 0.18 | 1.24145 | 0.00000 | 0.00000 | ||
| 5118 | 2012.05.31 11:40 | sell | 2561 | 0.18 | 1.24191 | 0.00000 | 0.00000 | ||
| 5119 | 2012.05.31 12:15 | sell | 2562 | 0.18 | 1.24245 | 0.00000 | 0.00000 | ||
| 5120 | 2012.05.31 12:40 | sell | 2563 | 0.18 | 1.24266 | 0.00000 | 0.00000 | ||
| 5121 | 2012.05.31 13:20 | close | 2563 | 0.18 | 1.24056 | 0.00000 | 0.00000 | 3952.50 | 1621711.23 |
| 5122 | 2012.05.31 13:20 | close | 2562 | 0.18 | 1.24060 | 0.00000 | 0.00000 | 3481.37 | 1625192.60 |
| 5123 | 2012.05.31 13:20 | close | 2561 | 0.18 | 1.24070 | 0.00000 | 0.00000 | 2275.28 | 1627467.88 |
| 5124 | 2012.05.31 13:20 | close | 2560 | 0.18 | 1.24057 | 0.00000 | 0.00000 | 1653.39 | 1629121.27 |
| 5125 | 2012.05.31 13:20 | close | 2559 | 0.18 | 1.24068 | 0.00000 | 0.00000 | -155.76 | 1628965.51 |
| 5126 | 2012.05.31 13:20 | close | 2558 | 0.18 | 1.24055 | 0.00000 | 0.00000 | -1719.92 | 1627245.59 |
| 5127 | 2012.05.31 17:40 | buy | 2564 | 0.18 | 1.23763 | 0.00000 | 0.00000 | ||
| 5128 | 2012.05.31 18:15 | buy | 2565 | 0.18 | 1.23475 | 0.00000 | 0.00000 | ||
| 5129 | 2012.05.31 19:20 | close | 2565 | 0.18 | 1.23891 | 0.00000 | 0.00000 | 7834.63 | 1635080.22 |
| 5130 | 2012.05.31 19:20 | close | 2564 | 0.18 | 1.23886 | 0.00000 | 0.00000 | 2312.97 | 1637393.19 |
| 5131 | 2012.06.01 08:30 | sell | 2566 | 0.18 | 1.23608 | 0.00000 | 0.00000 | ||
| 5132 | 2012.06.01 08:35 | sell | 2567 | 0.18 | 1.23606 | 0.00000 | 0.00000 | ||
| 5133 | 2012.06.01 08:45 | sell | 2568 | 0.18 | 1.23621 | 0.00000 | 0.00000 | ||
| 5134 | 2012.06.01 09:00 | sell | 2569 | 0.18 | 1.23633 | 0.00000 | 0.00000 | ||
| 5135 | 2012.06.01 10:14 | close | 2569 | 0.18 | 1.23450 | 0.00000 | 0.00000 | 3443.68 | 1640836.87 |
| 5136 | 2012.06.01 10:14 | close | 2568 | 0.18 | 1.23466 | 0.00000 | 0.00000 | 2916.02 | 1643752.89 |
| 5137 | 2012.06.01 10:14 | close | 2567 | 0.18 | 1.23464 | 0.00000 | 0.00000 | 2671.03 | 1646423.92 |
| 5138 | 2012.06.01 10:14 | close | 2566 | 0.18 | 1.23459 | 0.00000 | 0.00000 | 2802.95 | 1649226.87 |
| 5139 | 2012.06.04 10:35 | sell | 2570 | 0.18 | 1.24183 | 0.00000 | 0.00000 | ||
| 5140 | 2012.06.04 11:35 | sell | 2571 | 0.18 | 1.24264 | 0.00000 | 0.00000 | ||
| 5141 | 2012.06.04 13:45 | sell | 2572 | 0.18 | 1.24368 | 0.00000 | 0.00000 | ||
| 5142 | 2012.06.04 13:50 | sell | 2573 | 0.18 | 1.24386 | 0.00000 | 0.00000 | ||
| 5143 | 2012.06.04 13:55 | sell | 2574 | 0.18 | 1.24379 | 0.00000 | 0.00000 | ||
| 5144 | 2012.06.04 15:35 | close | 2574 | 0.18 | 1.24284 | 0.00000 | 0.00000 | 1785.30 | 1651012.17 |
| 5145 | 2012.06.04 15:35 | close | 2573 | 0.18 | 1.24287 | 0.00000 | 0.00000 | 1860.68 | 1652872.85 |
| 5146 | 2012.06.04 15:35 | close | 2572 | 0.18 | 1.24292 | 0.00000 | 0.00000 | 1427.24 | 1654300.09 |
| 5147 | 2012.06.04 15:35 | close | 2571 | 0.18 | 1.24293 | 0.00000 | 0.00000 | -551.52 | 1653748.57 |
| 5148 | 2012.06.04 15:35 | close | 2570 | 0.18 | 1.24287 | 0.00000 | 0.00000 | -1964.91 | 1651783.66 |
| 5149 | 2012.06.04 16:05 | sell | 2575 | 0.18 | 1.24526 | 0.00000 | 0.00000 | ||
| 5150 | 2012.06.04 19:55 | close | 2575 | 0.18 | 1.24836 | 0.00000 | 0.00000 | -5847.03 | 1645936.63 |
| 5151 | 2012.06.05 14:20 | buy | 2576 | 0.18 | 1.24118 | 0.00000 | 0.00000 | ||
| 5152 | 2012.06.05 15:35 | close | 2576 | 0.18 | 1.24375 | 0.00000 | 0.00000 | 4838.24 | 1650774.87 |
| 5153 | 2012.06.05 18:00 | sell | 2577 | 0.18 | 1.24640 | 0.00000 | 0.00000 | ||
| 5154 | 2012.06.05 18:55 | close | 2577 | 0.18 | 1.24407 | 0.00000 | 0.00000 | 4385.95 | 1655160.82 |
| 5155 | 2012.06.06 04:50 | sell | 2578 | 0.18 | 1.24774 | 0.00000 | 0.00000 | ||
| 5156 | 2012.06.06 08:30 | close | 2578 | 0.18 | 1.24882 | 0.00000 | 0.00000 | -2040.29 | 1653120.53 |
| 5157 | 2012.06.06 15:35 | buy | 2579 | 0.18 | 1.24827 | 0.00000 | 0.00000 | ||
| 5158 | 2012.06.06 16:48 | close | 2579 | 0.18 | 1.24969 | 0.00000 | 0.00000 | 2671.03 | 1655791.56 |
| 5159 | 2012.06.07 16:15 | sell | 2580 | 0.18 | 1.26090 | 0.00000 | 0.00000 | ||
| 5160 | 2012.06.07 16:25 | sell | 2581 | 0.18 | 1.26092 | 0.00000 | 0.00000 | ||
| 5161 | 2012.06.07 17:04 | close | 2581 | 0.18 | 1.25780 | 0.00000 | 0.00000 | 5874.73 | 1661666.29 |
| 5162 | 2012.06.07 17:04 | close | 2580 | 0.18 | 1.25780 | 0.00000 | 0.00000 | 5837.04 | 1667503.33 |
| 5163 | 2012.06.08 11:30 | buy | 2582 | 0.19 | 1.24633 | 0.00000 | 0.00000 | ||
| 5164 | 2012.06.08 13:50 | buy | 2583 | 0.19 | 1.24558 | 0.00000 | 0.00000 | ||
| 5165 | 2012.06.08 15:10 | close | 2583 | 0.19 | 1.24722 | 0.00000 | 0.00000 | 3257.33 | 1670760.66 |
| 5166 | 2012.06.08 15:10 | close | 2582 | 0.19 | 1.24706 | 0.00000 | 0.00000 | 1447.13 | 1672207.79 |
| 5167 | 2012.06.08 15:40 | buy | 2584 | 0.19 | 1.24517 | 0.00000 | 0.00000 | ||
| 5168 | 2012.06.08 16:00 | buy | 2585 | 0.19 | 1.24465 | 0.00000 | 0.00000 | ||
| 5169 | 2012.06.08 17:15 | close | 2585 | 0.19 | 1.24634 | 0.00000 | 0.00000 | 3356.79 | 1675564.58 |
| 5170 | 2012.06.08 17:15 | close | 2584 | 0.19 | 1.24633 | 0.00000 | 0.00000 | 2302.50 | 1677867.08 |
| 5171 | 2012.06.08 21:00 | sell | 2586 | 0.19 | 1.25056 | 0.00000 | 0.00000 | ||
| 5172 | 2012.06.11 03:15 | close | 2586 | 0.19 | 1.26217 | 0.00000 | 0.00000 | -23115.41 | 1654751.67 |
| 5173 | 2012.06.11 14:00 | buy | 2587 | 0.18 | 1.25622 | 0.00000 | 0.00000 | ||
| 5174 | 2012.06.11 17:45 | buy | 2588 | 0.18 | 1.25215 | 0.00000 | 0.00000 | ||
| 5175 | 2012.06.11 17:50 | buy | 2589 | 0.18 | 1.25209 | 0.00000 | 0.00000 | ||
| 5176 | 2012.06.11 21:05 | buy | 2590 | 0.18 | 1.24922 | 0.00000 | 0.00000 | ||
| 5177 | 2012.06.11 21:20 | buy | 2591 | 0.18 | 1.24886 | 0.00000 | 0.00000 | ||
| 5178 | 2012.06.11 22:55 | buy | 2592 | 0.18 | 1.24833 | 0.00000 | 0.00000 | ||
| 5179 | 2012.06.11 23:10 | buy | 2593 | 0.18 | 1.24839 | 0.00000 | 0.00000 | ||
| 5180 | 2012.06.11 23:20 | buy | 2594 | 0.18 | 1.24832 | 0.00000 | 0.00000 | ||
| 5181 | 2012.06.11 23:55 | buy | 2595 | 0.18 | 1.24831 | 0.00000 | 0.00000 | ||
| 5182 | 2012.06.12 00:20 | buy | 2596 | 0.18 | 1.24757 | 0.00000 | 0.00000 | ||
| 5183 | 2012.06.12 02:55 | close | 2596 | 0.18 | 1.24783 | 0.00000 | 0.00000 | 484.97 | 1655236.64 |
| 5184 | 2012.06.12 02:55 | close | 2595 | 0.18 | 1.24789 | 0.00000 | 0.00000 | -901.65 | 1654334.99 |
| 5185 | 2012.06.12 02:55 | close | 2594 | 0.18 | 1.24790 | 0.00000 | 0.00000 | -901.65 | 1653433.34 |
| 5186 | 2012.06.12 02:55 | close | 2593 | 0.18 | 1.24792 | 0.00000 | 0.00000 | -995.88 | 1652437.46 |
| 5187 | 2012.06.12 02:55 | close | 2592 | 0.18 | 1.24778 | 0.00000 | 0.00000 | -1146.64 | 1651290.82 |
| 5188 | 2012.06.12 02:55 | close | 2591 | 0.18 | 1.24782 | 0.00000 | 0.00000 | -2070.06 | 1649220.76 |
| 5189 | 2012.06.12 02:55 | close | 2590 | 0.18 | 1.24782 | 0.00000 | 0.00000 | -2748.49 | 1646472.27 |
| 5190 | 2012.06.12 02:55 | close | 2589 | 0.18 | 1.24785 | 0.00000 | 0.00000 | -8100.55 | 1638371.72 |
| 5191 | 2012.06.12 02:55 | close | 2588 | 0.18 | 1.24777 | 0.00000 | 0.00000 | -8364.39 | 1630007.33 |
| 5192 | 2012.06.12 02:55 | close | 2587 | 0.18 | 1.24796 | 0.00000 | 0.00000 | -15676.35 | 1614330.98 |
| 5193 | 2012.06.12 06:30 | sell | 2597 | 0.18 | 1.24930 | 0.00000 | 0.00000 | ||
| 5194 | 2012.06.12 07:00 | sell | 2598 | 0.18 | 1.24934 | 0.00000 | 0.00000 | ||
| 5195 | 2012.06.12 09:00 | close | 2598 | 0.18 | 1.24886 | 0.00000 | 0.00000 | 899.57 | 1615230.55 |
| 5196 | 2012.06.12 09:00 | close | 2597 | 0.18 | 1.24876 | 0.00000 | 0.00000 | 1012.64 | 1616243.19 |
| 5197 | 2012.06.13 04:50 | buy | 2599 | 0.18 | 1.24854 | 0.00000 | 0.00000 | ||
| 5198 | 2012.06.13 05:45 | buy | 2600 | 0.18 | 1.24790 | 0.00000 | 0.00000 | ||
| 5199 | 2012.06.13 07:40 | close | 2600 | 0.18 | 1.24933 | 0.00000 | 0.00000 | 2689.88 | 1618933.07 |
| 5200 | 2012.06.13 07:40 | close | 2599 | 0.18 | 1.24929 | 0.00000 | 0.00000 | 1408.40 | 1620341.47 |
| 5201 | 2012.06.13 10:15 | sell | 2601 | 0.18 | 1.25171 | 0.00000 | 0.00000 | ||
| 5202 | 2012.06.13 10:40 | sell | 2602 | 0.18 | 1.25230 | 0.00000 | 0.00000 | ||
| 5203 | 2012.06.13 10:50 | sell | 2603 | 0.18 | 1.25287 | 0.00000 | 0.00000 | ||
| 5204 | 2012.06.13 12:20 | sell | 2604 | 0.18 | 1.25336 | 0.00000 | 0.00000 | ||
| 5205 | 2012.06.13 14:20 | close | 2604 | 0.18 | 1.25291 | 0.00000 | 0.00000 | 843.03 | 1621184.50 |
| 5206 | 2012.06.13 14:20 | close | 2603 | 0.18 | 1.25275 | 0.00000 | 0.00000 | 221.15 | 1621405.65 |
| 5207 | 2012.06.13 14:20 | close | 2602 | 0.18 | 1.25290 | 0.00000 | 0.00000 | -1135.72 | 1620269.93 |
| 5208 | 2012.06.13 14:20 | close | 2601 | 0.18 | 1.25282 | 0.00000 | 0.00000 | -2096.83 | 1618173.10 |
| 5209 | 2012.06.13 15:40 | sell | 2605 | 0.18 | 1.25564 | 0.00000 | 0.00000 | ||
| 5210 | 2012.06.13 16:15 | close | 2605 | 0.18 | 1.25258 | 0.00000 | 0.00000 | 5761.66 | 1623934.76 |
| 5211 | 2012.06.14 08:20 | sell | 2606 | 0.18 | 1.25809 | 0.00000 | 0.00000 | ||
| 5212 | 2012.06.14 08:55 | close | 2606 | 0.18 | 1.25705 | 0.00000 | 0.00000 | 1954.91 | 1625889.67 |
| 5213 | 2012.06.15 16:05 | buy | 2607 | 0.18 | 1.25941 | 0.00000 | 0.00000 | ||
| 5214 | 2012.06.15 17:10 | close | 2607 | 0.18 | 1.26192 | 0.00000 | 0.00000 | 4725.16 | 1630614.83 |
| 5215 | 2012.06.15 21:40 | sell | 2608 | 0.18 | 1.26532 | 0.00000 | 0.00000 | ||
| 5216 | 2012.06.15 23:10 | sell | 2609 | 0.18 | 1.26566 | 0.00000 | 0.00000 | ||
| 5217 | 2012.06.18 00:00 | close | 2609 | 0.18 | 1.26928 | 0.00000 | 0.00000 | -6841.69 | 1623773.14 |
| 5218 | 2012.06.18 00:00 | close | 2608 | 0.18 | 1.26919 | 0.00000 | 0.00000 | -7312.82 | 1616460.32 |
| 5219 | 2012.06.18 15:20 | buy | 2610 | 0.18 | 1.26148 | 0.00000 | 0.00000 | ||
| 5220 | 2012.06.18 15:30 | buy | 2611 | 0.18 | 1.26142 | 0.00000 | 0.00000 | ||
| 5221 | 2012.06.18 15:35 | buy | 2612 | 0.18 | 1.26140 | 0.00000 | 0.00000 | ||
| 5222 | 2012.06.18 16:35 | buy | 2613 | 0.18 | 1.25848 | 0.00000 | 0.00000 | ||
| 5223 | 2012.06.18 18:00 | buy | 2614 | 0.18 | 1.25794 | 0.00000 | 0.00000 | ||
| 5224 | 2012.06.18 18:05 | buy | 2615 | 0.18 | 1.25783 | 0.00000 | 0.00000 | ||
| 5225 | 2012.06.18 18:10 | buy | 2616 | 0.18 | 1.25751 | 0.00000 | 0.00000 | ||
| 5226 | 2012.06.18 18:15 | buy | 2617 | 0.18 | 1.25725 | 0.00000 | 0.00000 | ||
| 5227 | 2012.06.18 20:00 | buy | 2618 | 0.18 | 1.25626 | 0.00000 | 0.00000 | ||
| 5228 | 2012.06.18 21:16 | close | 2618 | 0.18 | 1.25884 | 0.00000 | 0.00000 | 4857.08 | 1621317.40 |
| 5229 | 2012.06.18 21:16 | close | 2617 | 0.18 | 1.25873 | 0.00000 | 0.00000 | 2784.10 | 1624101.50 |
| 5230 | 2012.06.18 21:16 | close | 2616 | 0.18 | 1.25876 | 0.00000 | 0.00000 | 2350.66 | 1626452.16 |
| 5231 | 2012.06.18 21:16 | close | 2615 | 0.18 | 1.25876 | 0.00000 | 0.00000 | 1747.62 | 1628199.78 |
| 5232 | 2012.06.18 21:16 | close | 2614 | 0.18 | 1.25866 | 0.00000 | 0.00000 | 1351.86 | 1629551.64 |
| 5233 | 2012.06.18 21:16 | close | 2613 | 0.18 | 1.25874 | 0.00000 | 0.00000 | 484.97 | 1630036.61 |
| 5234 | 2012.06.18 21:16 | close | 2612 | 0.18 | 1.25879 | 0.00000 | 0.00000 | -4923.62 | 1625112.99 |
| 5235 | 2012.06.18 21:16 | close | 2611 | 0.18 | 1.25866 | 0.00000 | 0.00000 | -5206.30 | 1619906.69 |
| 5236 | 2012.06.18 21:16 | close | 2610 | 0.18 | 1.25885 | 0.00000 | 0.00000 | -4961.31 | 1614945.38 |
| 5237 | 2012.06.19 04:55 | sell | 2619 | 0.18 | 1.26050 | 0.00000 | 0.00000 | ||
| 5238 | 2012.06.19 06:15 | sell | 2620 | 0.18 | 1.26102 | 0.00000 | 0.00000 | ||
| 5239 | 2012.06.19 06:25 | sell | 2621 | 0.18 | 1.26105 | 0.00000 | 0.00000 | ||
| 5240 | 2012.06.19 06:30 | sell | 2622 | 0.18 | 1.26124 | 0.00000 | 0.00000 | ||
| 5241 | 2012.06.19 06:55 | sell | 2623 | 0.18 | 1.26131 | 0.00000 | 0.00000 | ||
| 5242 | 2012.06.19 08:40 | close | 2623 | 0.18 | 1.26033 | 0.00000 | 0.00000 | 1841.84 | 1616787.22 |
| 5243 | 2012.06.19 08:40 | close | 2622 | 0.18 | 1.26035 | 0.00000 | 0.00000 | 1672.23 | 1618459.45 |
| 5244 | 2012.06.19 08:40 | close | 2621 | 0.18 | 1.26030 | 0.00000 | 0.00000 | 1408.39 | 1619867.84 |
| 5245 | 2012.06.19 08:40 | close | 2620 | 0.18 | 1.26033 | 0.00000 | 0.00000 | 1295.33 | 1621163.17 |
| 5246 | 2012.06.19 08:40 | close | 2619 | 0.18 | 1.26032 | 0.00000 | 0.00000 | 334.21 | 1621497.38 |
| 5247 | 2012.06.19 17:00 | sell | 2624 | 0.18 | 1.26485 | 0.00000 | 0.00000 | ||
| 5248 | 2012.06.19 21:34 | close | 2624 | 0.18 | 1.26909 | 0.00000 | 0.00000 | -7995.40 | 1613501.98 |
| 5249 | 2012.06.20 12:15 | sell | 2625 | 0.18 | 1.27055 | 0.00000 | 0.00000 | ||
| 5250 | 2012.06.20 13:30 | close | 2625 | 0.18 | 1.26847 | 0.00000 | 0.00000 | 3914.82 | 1617416.80 |
| 5251 | 2012.06.21 04:05 | buy | 2626 | 0.18 | 1.26664 | 0.00000 | 0.00000 | ||
| 5252 | 2012.06.21 08:35 | close | 2626 | 0.18 | 1.26743 | 0.00000 | 0.00000 | 1483.77 | 1618900.57 |
| 5253 | 2012.06.21 09:30 | sell | 2627 | 0.18 | 1.26848 | 0.00000 | 0.00000 | ||
| 5254 | 2012.06.21 09:35 | sell | 2628 | 0.18 | 1.26860 | 0.00000 | 0.00000 | ||
| 5255 | 2012.06.21 09:48 | close | 2628 | 0.18 | 1.26666 | 0.00000 | 0.00000 | 3650.98 | 1622551.55 |
| 5256 | 2012.06.21 09:48 | close | 2627 | 0.18 | 1.26673 | 0.00000 | 0.00000 | 3292.93 | 1625844.48 |
| 5257 | 2012.06.21 21:25 | buy | 2629 | 0.18 | 1.25526 | 0.00000 | 0.00000 | ||
| 5258 | 2012.06.21 21:35 | buy | 2630 | 0.18 | 1.25533 | 0.00000 | 0.00000 | ||
| 5259 | 2012.06.21 21:40 | buy | 2631 | 0.18 | 1.25528 | 0.00000 | 0.00000 | ||
| 5260 | 2012.06.21 22:00 | buy | 2632 | 0.18 | 1.25523 | 0.00000 | 0.00000 | ||
| 5261 | 2012.06.21 22:35 | buy | 2633 | 0.18 | 1.25432 | 0.00000 | 0.00000 | ||
| 5262 | 2012.06.22 02:05 | close | 2633 | 0.18 | 1.25513 | 0.00000 | 0.00000 | 1416.32 | 1627260.80 |
| 5263 | 2012.06.22 02:05 | close | 2632 | 0.18 | 1.25505 | 0.00000 | 0.00000 | -449.36 | 1626811.44 |
| 5264 | 2012.06.22 02:05 | close | 2631 | 0.18 | 1.25517 | 0.00000 | 0.00000 | -317.45 | 1626493.99 |
| 5265 | 2012.06.22 02:05 | close | 2630 | 0.18 | 1.25515 | 0.00000 | 0.00000 | -449.36 | 1626044.63 |
| 5266 | 2012.06.22 02:05 | close | 2629 | 0.18 | 1.25505 | 0.00000 | 0.00000 | -505.90 | 1625538.73 |
| 5267 | 2012.06.22 04:20 | sell | 2634 | 0.18 | 1.25621 | 0.00000 | 0.00000 | ||
| 5268 | 2012.06.22 04:25 | sell | 2635 | 0.18 | 1.25616 | 0.00000 | 0.00000 | ||
| 5269 | 2012.06.22 04:30 | sell | 2636 | 0.18 | 1.25629 | 0.00000 | 0.00000 | ||
| 5270 | 2012.06.22 06:45 | close | 2636 | 0.18 | 1.25544 | 0.00000 | 0.00000 | 1596.85 | 1627135.58 |
| 5271 | 2012.06.22 06:45 | close | 2635 | 0.18 | 1.25529 | 0.00000 | 0.00000 | 1634.54 | 1628770.12 |
| 5272 | 2012.06.22 06:45 | close | 2634 | 0.18 | 1.25534 | 0.00000 | 0.00000 | 1634.54 | 1630404.66 |
| 5273 | 2012.06.25 01:45 | buy | 2637 | 0.18 | 1.25370 | 0.00000 | 0.00000 | ||
| 5274 | 2012.06.25 01:55 | buy | 2638 | 0.18 | 1.25374 | 0.00000 | 0.00000 | ||
| 5275 | 2012.06.25 02:25 | buy | 2639 | 0.18 | 1.25358 | 0.00000 | 0.00000 | ||
| 5276 | 2012.06.25 03:15 | buy | 2640 | 0.18 | 1.25330 | 0.00000 | 0.00000 | ||
| 5277 | 2012.06.25 03:25 | buy | 2641 | 0.18 | 1.25332 | 0.00000 | 0.00000 | ||
| 5278 | 2012.06.25 03:55 | buy | 2642 | 0.18 | 1.25332 | 0.00000 | 0.00000 | ||
| 5279 | 2012.06.25 04:20 | buy | 2643 | 0.18 | 1.25288 | 0.00000 | 0.00000 | ||
| 5280 | 2012.06.25 04:30 | buy | 2644 | 0.18 | 1.25284 | 0.00000 | 0.00000 | ||
| 5281 | 2012.06.25 06:39 | close | 2644 | 0.18 | 1.25382 | 0.00000 | 0.00000 | 1841.84 | 1632246.50 |
| 5282 | 2012.06.25 06:39 | close | 2643 | 0.18 | 1.25393 | 0.00000 | 0.00000 | 1973.76 | 1634220.26 |
| 5283 | 2012.06.25 06:39 | close | 2642 | 0.18 | 1.25387 | 0.00000 | 0.00000 | 1031.49 | 1635251.75 |
| 5284 | 2012.06.25 06:39 | close | 2641 | 0.18 | 1.25396 | 0.00000 | 0.00000 | 1201.10 | 1636452.85 |
| 5285 | 2012.06.25 06:39 | close | 2640 | 0.18 | 1.25381 | 0.00000 | 0.00000 | 956.11 | 1637408.96 |
| 5286 | 2012.06.25 06:39 | close | 2639 | 0.18 | 1.25389 | 0.00000 | 0.00000 | 579.20 | 1637988.16 |
| 5287 | 2012.06.25 06:39 | close | 2638 | 0.18 | 1.25389 | 0.00000 | 0.00000 | 277.68 | 1638265.84 |
| 5288 | 2012.06.25 06:39 | close | 2637 | 0.18 | 1.25390 | 0.00000 | 0.00000 | 371.91 | 1638637.75 |
| 5289 | 2012.06.25 12:20 | buy | 2645 | 0.18 | 1.24893 | 0.00000 | 0.00000 | ||
| 5290 | 2012.06.25 13:00 | buy | 2646 | 0.18 | 1.24856 | 0.00000 | 0.00000 | ||
| 5291 | 2012.06.25 13:05 | buy | 2647 | 0.18 | 1.24844 | 0.00000 | 0.00000 | ||
| 5292 | 2012.06.25 13:10 | buy | 2648 | 0.18 | 1.24830 | 0.00000 | 0.00000 | ||
| 5293 | 2012.06.25 13:20 | buy | 2649 | 0.18 | 1.24839 | 0.00000 | 0.00000 | ||
| 5294 | 2012.06.25 13:25 | buy | 2650 | 0.18 | 1.24819 | 0.00000 | 0.00000 | ||
| 5295 | 2012.06.25 14:20 | buy | 2651 | 0.18 | 1.24790 | 0.00000 | 0.00000 | ||
| 5296 | 2012.06.25 14:25 | buy | 2652 | 0.18 | 1.24760 | 0.00000 | 0.00000 | ||
| 5297 | 2012.06.25 15:10 | close | 2652 | 0.18 | 1.24906 | 0.00000 | 0.00000 | 2746.41 | 1641384.16 |
| 5298 | 2012.06.25 15:10 | close | 2651 | 0.18 | 1.24898 | 0.00000 | 0.00000 | 2030.29 | 1643414.45 |
| 5299 | 2012.06.25 15:10 | close | 2650 | 0.18 | 1.24909 | 0.00000 | 0.00000 | 1691.08 | 1645105.53 |
| 5300 | 2012.06.25 15:10 | close | 2649 | 0.18 | 1.24897 | 0.00000 | 0.00000 | 1088.03 | 1646193.56 |
| 5301 | 2012.06.25 15:10 | close | 2648 | 0.18 | 1.24905 | 0.00000 | 0.00000 | 1408.40 | 1647601.96 |
| 5302 | 2012.06.25 15:10 | close | 2647 | 0.18 | 1.24912 | 0.00000 | 0.00000 | 1276.48 | 1648878.44 |
| 5303 | 2012.06.25 15:10 | close | 2646 | 0.18 | 1.24902 | 0.00000 | 0.00000 | 861.88 | 1649740.32 |
| 5304 | 2012.06.25 15:10 | close | 2645 | 0.18 | 1.24910 | 0.00000 | 0.00000 | 315.36 | 1650055.68 |
| 5305 | 2012.06.26 04:20 | sell | 2653 | 0.18 | 1.25183 | 0.00000 | 0.00000 | ||
| 5306 | 2012.06.26 06:05 | close | 2653 | 0.18 | 1.25129 | 0.00000 | 0.00000 | 1012.65 | 1651068.33 |
| 5307 | 2012.06.27 16:20 | buy | 2654 | 0.18 | 1.24627 | 0.00000 | 0.00000 | ||
| 5308 | 2012.06.27 16:50 | buy | 2655 | 0.18 | 1.24562 | 0.00000 | 0.00000 | ||
| 5309 | 2012.06.27 18:15 | buy | 2656 | 0.18 | 1.24510 | 0.00000 | 0.00000 | ||
| 5310 | 2012.06.27 18:30 | buy | 2657 | 0.18 | 1.24477 | 0.00000 | 0.00000 | ||
| 5311 | 2012.06.27 19:40 | close | 2657 | 0.18 | 1.24709 | 0.00000 | 0.00000 | 4367.10 | 1655435.43 |
| 5312 | 2012.06.27 19:40 | close | 2656 | 0.18 | 1.24708 | 0.00000 | 0.00000 | 3726.37 | 1659161.80 |
| 5313 | 2012.06.27 19:40 | close | 2655 | 0.18 | 1.24699 | 0.00000 | 0.00000 | 2576.80 | 1661738.60 |
| 5314 | 2012.06.27 19:40 | close | 2654 | 0.18 | 1.24697 | 0.00000 | 0.00000 | 1314.17 | 1663052.77 |
| 5315 | 2012.06.28 03:15 | sell | 2658 | 0.19 | 1.24751 | 0.00000 | 0.00000 | ||
| 5316 | 2012.06.28 06:00 | sell | 2659 | 0.19 | 1.24935 | 0.00000 | 0.00000 | ||
| 5317 | 2012.06.28 09:46 | close | 2659 | 0.19 | 1.25049 | 0.00000 | 0.00000 | -2272.72 | 1660780.05 |
| 5318 | 2012.06.28 09:46 | close | 2658 | 0.19 | 1.25050 | 0.00000 | 0.00000 | -5952.78 | 1654827.27 |
| 5319 | 2012.06.29 18:00 | sell | 2660 | 0.18 | 1.26901 | 0.00000 | 0.00000 | ||
| 5320 | 2012.06.29 19:10 | close | 2660 | 0.18 | 1.26615 | 0.00000 | 0.00000 | 5384.75 | 1660212.02 |
| 5321 | 2012.07.02 05:00 | buy | 2661 | 0.18 | 1.26273 | 0.00000 | 0.00000 | ||
| 5322 | 2012.07.02 09:15 | buy | 2662 | 0.18 | 1.26166 | 0.00000 | 0.00000 | ||
| 5323 | 2012.07.02 10:00 | close | 2662 | 0.18 | 1.26281 | 0.00000 | 0.00000 | 2162.20 | 1662374.22 |
| 5324 | 2012.07.02 10:00 | close | 2661 | 0.18 | 1.26275 | 0.00000 | 0.00000 | 32.69 | 1662406.91 |
| 5325 | 2012.07.03 09:05 | sell | 2663 | 0.18 | 1.26079 | 0.00000 | 0.00000 | ||
| 5326 | 2012.07.03 10:15 | close | 2663 | 0.18 | 1.25941 | 0.00000 | 0.00000 | 2595.65 | 1665002.56 |
| 5327 | 2012.07.04 14:00 | buy | 2664 | 0.19 | 1.25596 | 0.00000 | 0.00000 | ||
| 5328 | 2012.07.04 15:15 | buy | 2665 | 0.19 | 1.25592 | 0.00000 | 0.00000 | ||
| 5329 | 2012.07.04 16:05 | buy | 2666 | 0.19 | 1.25525 | 0.00000 | 0.00000 | ||
| 5330 | 2012.07.04 20:00 | close | 2666 | 0.19 | 1.25438 | 0.00000 | 0.00000 | -1735.63 | 1663266.93 |
| 5331 | 2012.07.04 20:00 | close | 2665 | 0.19 | 1.25428 | 0.00000 | 0.00000 | -3267.33 | 1659999.60 |
| 5332 | 2012.07.04 20:00 | close | 2664 | 0.19 | 1.25438 | 0.00000 | 0.00000 | -3147.98 | 1656851.62 |
| 5333 | 2012.07.05 01:30 | buy | 2667 | 0.18 | 1.25214 | 0.00000 | 0.00000 | ||
| 5334 | 2012.07.05 01:50 | buy | 2668 | 0.18 | 1.25183 | 0.00000 | 0.00000 | ||
| 5335 | 2012.07.05 03:00 | buy | 2669 | 0.18 | 1.25153 | 0.00000 | 0.00000 | ||
| 5336 | 2012.07.05 03:10 | close | 2669 | 0.18 | 1.25278 | 0.00000 | 0.00000 | 2350.66 | 1659202.28 |
| 5337 | 2012.07.05 03:10 | close | 2668 | 0.18 | 1.25271 | 0.00000 | 0.00000 | 1653.38 | 1660855.66 |
| 5338 | 2012.07.05 03:10 | close | 2667 | 0.18 | 1.25279 | 0.00000 | 0.00000 | 1219.94 | 1662075.60 |
| 5339 | 2012.07.06 18:25 | buy | 2670 | 0.18 | 1.23022 | 0.00000 | 0.00000 | ||
| 5340 | 2012.07.06 18:30 | buy | 2671 | 0.18 | 1.22990 | 0.00000 | 0.00000 | ||
| 5341 | 2012.07.06 18:35 | buy | 2672 | 0.18 | 1.22975 | 0.00000 | 0.00000 | ||
| 5342 | 2012.07.06 21:15 | buy | 2673 | 0.18 | 1.22718 | 0.00000 | 0.00000 | ||
| 5343 | 2012.07.06 22:35 | close | 2673 | 0.18 | 1.22810 | 0.00000 | 0.00000 | 1728.77 | 1663804.37 |
| 5344 | 2012.07.06 22:35 | close | 2672 | 0.18 | 1.22812 | 0.00000 | 0.00000 | -3076.78 | 1660727.59 |
| 5345 | 2012.07.06 22:35 | close | 2671 | 0.18 | 1.22809 | 0.00000 | 0.00000 | -3416.00 | 1657311.59 |
| 5346 | 2012.07.06 22:35 | close | 2670 | 0.18 | 1.22792 | 0.00000 | 0.00000 | -4339.42 | 1652972.17 |
| 5347 | 2012.07.10 05:40 | buy | 2674 | 0.18 | 1.22949 | 0.00000 | 0.00000 | ||
| 5348 | 2012.07.10 06:20 | buy | 2675 | 0.18 | 1.22889 | 0.00000 | 0.00000 | ||
| 5349 | 2012.07.10 06:50 | buy | 2676 | 0.18 | 1.22864 | 0.00000 | 0.00000 | ||
| 5350 | 2012.07.10 07:10 | buy | 2677 | 0.18 | 1.22853 | 0.00000 | 0.00000 | ||
| 5351 | 2012.07.10 08:45 | close | 2677 | 0.18 | 1.22920 | 0.00000 | 0.00000 | 1257.64 | 1654229.81 |
| 5352 | 2012.07.10 08:45 | close | 2676 | 0.18 | 1.22924 | 0.00000 | 0.00000 | 1125.72 | 1655355.53 |
| 5353 | 2012.07.10 08:45 | close | 2675 | 0.18 | 1.22910 | 0.00000 | 0.00000 | 390.75 | 1655746.28 |
| 5354 | 2012.07.10 08:45 | close | 2674 | 0.18 | 1.22927 | 0.00000 | 0.00000 | -419.60 | 1655326.68 |
| 5355 | 2012.07.12 10:45 | buy | 2678 | 0.18 | 1.22134 | 0.00000 | 0.00000 | ||
| 5356 | 2012.07.12 11:00 | buy | 2679 | 0.18 | 1.22096 | 0.00000 | 0.00000 | ||
| 5357 | 2012.07.12 17:30 | close | 2679 | 0.18 | 1.21931 | 0.00000 | 0.00000 | -3114.47 | 1652212.21 |
| 5358 | 2012.07.12 17:30 | close | 2678 | 0.18 | 1.21928 | 0.00000 | 0.00000 | -3887.13 | 1648325.08 |
| 5359 | 2012.07.13 23:50 | sell | 2680 | 0.18 | 1.22452 | 0.00000 | 0.00000 | ||
| 5360 | 2012.07.16 02:45 | close | 2680 | 0.18 | 1.22478 | 0.00000 | 0.00000 | -509.67 | 1647815.41 |
| 5361 | 2012.07.16 15:15 | buy | 2681 | 0.18 | 1.21780 | 0.00000 | 0.00000 | ||
| 5362 | 2012.07.16 15:35 | close | 2681 | 0.18 | 1.21999 | 0.00000 | 0.00000 | 4122.11 | 1651937.52 |
| 5363 | 2012.07.17 02:45 | buy | 2682 | 0.18 | 1.22672 | 0.00000 | 0.00000 | ||
| 5364 | 2012.07.17 03:12 | close | 2682 | 0.18 | 1.22721 | 0.00000 | 0.00000 | 918.42 | 1652855.94 |
| 5365 | 2012.07.17 23:05 | sell | 2683 | 0.18 | 1.22900 | 0.00000 | 0.00000 | ||
| 5366 | 2012.07.18 02:50 | sell | 2684 | 0.18 | 1.22954 | 0.00000 | 0.00000 | ||
| 5367 | 2012.07.18 06:38 | close | 2684 | 0.18 | 1.22871 | 0.00000 | 0.00000 | 1559.16 | 1654415.10 |
| 5368 | 2012.07.18 06:38 | close | 2683 | 0.18 | 1.22873 | 0.00000 | 0.00000 | 489.12 | 1654904.22 |
| 5369 | 2012.07.18 08:15 | buy | 2685 | 0.18 | 1.22762 | 0.00000 | 0.00000 | ||
| 5370 | 2012.07.18 10:00 | close | 2685 | 0.18 | 1.22849 | 0.00000 | 0.00000 | 1634.54 | 1656538.76 |
| 5371 | 2012.07.18 13:35 | buy | 2686 | 0.18 | 1.22353 | 0.00000 | 0.00000 | ||
| 5372 | 2012.07.18 14:00 | buy | 2687 | 0.18 | 1.22327 | 0.00000 | 0.00000 | ||
| 5373 | 2012.07.18 16:25 | close | 2687 | 0.18 | 1.22448 | 0.00000 | 0.00000 | 2275.28 | 1658814.04 |
| 5374 | 2012.07.18 16:25 | close | 2686 | 0.18 | 1.22449 | 0.00000 | 0.00000 | 1804.15 | 1660618.19 |
| 5375 | 2012.07.20 16:25 | buy | 2688 | 0.18 | 1.21828 | 0.00000 | 0.00000 | ||
| 5376 | 2012.07.20 16:30 | buy | 2689 | 0.18 | 1.21831 | 0.00000 | 0.00000 | ||
| 5377 | 2012.07.20 17:45 | buy | 2690 | 0.18 | 1.21590 | 0.00000 | 0.00000 | ||
| 5378 | 2012.07.20 21:35 | buy | 2691 | 0.18 | 1.21525 | 0.00000 | 0.00000 | ||
| 5379 | 2012.07.20 21:40 | buy | 2692 | 0.18 | 1.21514 | 0.00000 | 0.00000 | ||
| 5380 | 2012.07.23 04:50 | close | 2692 | 0.18 | 1.21322 | 0.00000 | 0.00000 | -3728.44 | 1656889.75 |
| 5381 | 2012.07.23 04:50 | close | 2691 | 0.18 | 1.21328 | 0.00000 | 0.00000 | -3822.67 | 1653067.08 |
| 5382 | 2012.07.23 04:50 | close | 2690 | 0.18 | 1.21325 | 0.00000 | 0.00000 | -5104.15 | 1647962.93 |
| 5383 | 2012.07.23 04:50 | close | 2689 | 0.18 | 1.21321 | 0.00000 | 0.00000 | -9721.25 | 1638241.68 |
| 5384 | 2012.07.23 04:50 | close | 2688 | 0.18 | 1.21326 | 0.00000 | 0.00000 | -9570.48 | 1628671.20 |
| 5385 | 2012.07.23 05:40 | buy | 2693 | 0.18 | 1.21128 | 0.00000 | 0.00000 | ||
| 5386 | 2012.07.23 09:15 | buy | 2694 | 0.18 | 1.20989 | 0.00000 | 0.00000 | ||
| 5387 | 2012.07.23 09:40 | buy | 2695 | 0.18 | 1.20928 | 0.00000 | 0.00000 | ||
| 5388 | 2012.07.23 11:50 | close | 2695 | 0.18 | 1.21080 | 0.00000 | 0.00000 | 2859.48 | 1631530.68 |
| 5389 | 2012.07.23 11:50 | close | 2694 | 0.18 | 1.21080 | 0.00000 | 0.00000 | 1709.92 | 1633240.60 |
| 5390 | 2012.07.23 11:50 | close | 2693 | 0.18 | 1.21080 | 0.00000 | 0.00000 | -909.58 | 1632331.02 |
| 5391 | 2012.07.23 14:10 | sell | 2696 | 0.18 | 1.21350 | 0.00000 | 0.00000 | ||
| 5392 | 2012.07.23 14:55 | close | 2696 | 0.18 | 1.21085 | 0.00000 | 0.00000 | 4989.00 | 1637320.02 |
| 5393 | 2012.07.24 13:35 | buy | 2697 | 0.18 | 1.20913 | 0.00000 | 0.00000 | ||
| 5394 | 2012.07.24 13:40 | buy | 2698 | 0.18 | 1.20866 | 0.00000 | 0.00000 | ||
| 5395 | 2012.07.24 15:30 | buy | 2699 | 0.18 | 1.20824 | 0.00000 | 0.00000 | ||
| 5396 | 2012.07.24 15:35 | buy | 2700 | 0.18 | 1.20810 | 0.00000 | 0.00000 | ||
| 5397 | 2012.07.24 16:05 | close | 2700 | 0.18 | 1.21017 | 0.00000 | 0.00000 | 3895.97 | 1641215.99 |
| 5398 | 2012.07.24 16:05 | close | 2699 | 0.18 | 1.21014 | 0.00000 | 0.00000 | 3575.60 | 1644791.59 |
| 5399 | 2012.07.24 16:05 | close | 2698 | 0.18 | 1.21001 | 0.00000 | 0.00000 | 2539.12 | 1647330.71 |
| 5400 | 2012.07.24 16:05 | close | 2697 | 0.18 | 1.21015 | 0.00000 | 0.00000 | 1917.22 | 1649247.93 |
| 5401 | 2012.07.24 20:05 | buy | 2701 | 0.18 | 1.20487 | 0.00000 | 0.00000 | ||
| 5402 | 2012.07.24 22:40 | close | 2701 | 0.18 | 1.20633 | 0.00000 | 0.00000 | 2746.41 | 1651994.34 |
| 5403 | 2012.07.25 11:05 | sell | 2702 | 0.18 | 1.21004 | 0.00000 | 0.00000 | ||
| 5404 | 2012.07.25 11:50 | sell | 2703 | 0.18 | 1.21251 | 0.00000 | 0.00000 | ||
| 5405 | 2012.07.25 12:00 | sell | 2704 | 0.18 | 1.21265 | 0.00000 | 0.00000 | ||
| 5406 | 2012.07.25 14:05 | sell | 2705 | 0.18 | 1.21491 | 0.00000 | 0.00000 | ||
| 5407 | 2012.07.25 15:10 | close | 2705 | 0.18 | 1.21273 | 0.00000 | 0.00000 | 4103.27 | 1656097.61 |
| 5408 | 2012.07.25 15:10 | close | 2704 | 0.18 | 1.21265 | 0.00000 | 0.00000 | -5.00 | 1656092.61 |
| 5409 | 2012.07.25 15:10 | close | 2703 | 0.18 | 1.21279 | 0.00000 | 0.00000 | -532.66 | 1655559.95 |
| 5410 | 2012.07.25 15:10 | close | 2702 | 0.18 | 1.21274 | 0.00000 | 0.00000 | -5093.23 | 1650466.72 |
| 5411 | 2012.07.26 03:15 | buy | 2706 | 0.18 | 1.21323 | 0.00000 | 0.00000 | ||
| 5412 | 2012.07.26 03:25 | buy | 2707 | 0.18 | 1.21312 | 0.00000 | 0.00000 | ||
| 5413 | 2012.07.26 04:15 | close | 2707 | 0.18 | 1.21437 | 0.00000 | 0.00000 | 2350.66 | 1652817.38 |
| 5414 | 2012.07.26 04:15 | close | 2706 | 0.18 | 1.21435 | 0.00000 | 0.00000 | 2105.67 | 1654923.05 |
| 5415 | 2012.07.27 04:05 | buy | 2708 | 0.18 | 1.22735 | 0.00000 | 0.00000 | ||
| 5416 | 2012.07.27 05:05 | close | 2708 | 0.18 | 1.22793 | 0.00000 | 0.00000 | 1088.03 | 1656011.08 |
| 5417 | 2012.07.27 07:45 | sell | 2709 | 0.18 | 1.22903 | 0.00000 | 0.00000 | ||
| 5418 | 2012.07.27 09:45 | sell | 2710 | 0.18 | 1.23011 | 0.00000 | 0.00000 | ||
| 5419 | 2012.07.27 10:30 | close | 2710 | 0.18 | 1.22849 | 0.00000 | 0.00000 | 3047.94 | 1659059.02 |
| 5420 | 2012.07.27 10:30 | close | 2709 | 0.18 | 1.22834 | 0.00000 | 0.00000 | 1295.33 | 1660354.35 |
| 5421 | 2012.07.27 12:35 | buy | 2711 | 0.18 | 1.22437 | 0.00000 | 0.00000 | ||
| 5422 | 2012.07.27 12:45 | close | 2711 | 0.18 | 1.22886 | 0.00000 | 0.00000 | 8456.53 | 1668810.88 |
| 5423 | 2012.07.30 03:55 | buy | 2712 | 0.19 | 1.22929 | 0.00000 | 0.00000 | ||
| 5424 | 2012.07.30 04:25 | buy | 2713 | 0.19 | 1.22888 | 0.00000 | 0.00000 | ||
| 5425 | 2012.07.30 05:15 | buy | 2714 | 0.19 | 1.22872 | 0.00000 | 0.00000 | ||
| 5426 | 2012.07.30 07:45 | buy | 2715 | 0.19 | 1.22857 | 0.00000 | 0.00000 | ||
| 5427 | 2012.07.30 07:50 | buy | 2716 | 0.19 | 1.22860 | 0.00000 | 0.00000 | ||
| 5428 | 2012.07.30 08:28 | close | 2716 | 0.19 | 1.22941 | 0.00000 | 0.00000 | 1606.27 | 1670417.15 |
| 5429 | 2012.07.30 08:28 | close | 2715 | 0.19 | 1.22935 | 0.00000 | 0.00000 | 1546.59 | 1671963.74 |
| 5430 | 2012.07.30 08:28 | close | 2714 | 0.19 | 1.22931 | 0.00000 | 0.00000 | 1168.65 | 1673132.39 |
| 5431 | 2012.07.30 08:28 | close | 2713 | 0.19 | 1.22938 | 0.00000 | 0.00000 | 989.61 | 1674122.00 |
| 5432 | 2012.07.30 08:28 | close | 2712 | 0.19 | 1.22926 | 0.00000 | 0.00000 | -64.68 | 1674057.32 |
| 5433 | 2012.07.30 11:25 | buy | 2717 | 0.19 | 1.22656 | 0.00000 | 0.00000 | ||
| 5434 | 2012.07.30 11:45 | buy | 2718 | 0.19 | 1.22598 | 0.00000 | 0.00000 | ||
| 5435 | 2012.07.30 12:20 | buy | 2719 | 0.19 | 1.22560 | 0.00000 | 0.00000 | ||
| 5436 | 2012.07.30 12:50 | close | 2719 | 0.19 | 1.22809 | 0.00000 | 0.00000 | 4948.17 | 1679005.49 |
| 5437 | 2012.07.30 12:50 | close | 2718 | 0.19 | 1.22797 | 0.00000 | 0.00000 | 3953.56 | 1682959.05 |
| 5438 | 2012.07.30 12:50 | close | 2717 | 0.19 | 1.22802 | 0.00000 | 0.00000 | 2899.27 | 1685858.32 |
| 5439 | 2012.07.30 16:10 | buy | 2720 | 0.19 | 1.22347 | 0.00000 | 0.00000 | ||
| 5440 | 2012.07.30 16:20 | buy | 2721 | 0.19 | 1.22339 | 0.00000 | 0.00000 | ||
| 5441 | 2012.07.30 16:30 | buy | 2722 | 0.19 | 1.22326 | 0.00000 | 0.00000 | ||
| 5442 | 2012.07.30 16:50 | close | 2722 | 0.19 | 1.22558 | 0.00000 | 0.00000 | 4610.00 | 1690468.32 |
| 5443 | 2012.07.30 16:50 | close | 2721 | 0.19 | 1.22557 | 0.00000 | 0.00000 | 4331.51 | 1694799.83 |
| 5444 | 2012.07.30 16:50 | close | 2720 | 0.19 | 1.22560 | 0.00000 | 0.00000 | 4232.04 | 1699031.87 |
| 5445 | 2012.07.31 05:40 | sell | 2723 | 0.19 | 1.22762 | 0.00000 | 0.00000 | ||
| 5446 | 2012.07.31 07:50 | close | 2723 | 0.19 | 1.22767 | 0.00000 | 0.00000 | -104.46 | 1698927.41 |
| 5447 | 2012.07.31 18:00 | sell | 2724 | 0.19 | 1.23161 | 0.00000 | 0.00000 | ||
| 5448 | 2012.07.31 18:05 | sell | 2725 | 0.19 | 1.23163 | 0.00000 | 0.00000 | ||
| 5449 | 2012.07.31 18:15 | sell | 2726 | 0.19 | 1.23263 | 0.00000 | 0.00000 | ||
| 5450 | 2012.07.31 21:03 | close | 2726 | 0.19 | 1.22982 | 0.00000 | 0.00000 | 5584.72 | 1704512.13 |
| 5451 | 2012.07.31 21:03 | close | 2725 | 0.19 | 1.22984 | 0.00000 | 0.00000 | 3555.72 | 1708067.85 |
| 5452 | 2012.07.31 21:03 | close | 2724 | 0.19 | 1.22981 | 0.00000 | 0.00000 | 3575.60 | 1711643.45 |
| 5453 | 2012.08.01 10:15 | sell | 2727 | 0.19 | 1.23187 | 0.00000 | 0.00000 | ||
| 5454 | 2012.08.01 11:32 | close | 2727 | 0.19 | 1.23023 | 0.00000 | 0.00000 | 3257.33 | 1714900.78 |
| 5455 | 2012.08.01 22:50 | buy | 2728 | 0.19 | 1.22248 | 0.00000 | 0.00000 | ||
| 5456 | 2012.08.02 01:30 | close | 2728 | 0.19 | 1.22335 | 0.00000 | 0.00000 | 1392.64 | 1716293.42 |
| 5457 | 2012.08.02 07:40 | sell | 2729 | 0.19 | 1.22533 | 0.00000 | 0.00000 | ||
| 5458 | 2012.08.02 07:50 | sell | 2730 | 0.19 | 1.22517 | 0.00000 | 0.00000 | ||
| 5459 | 2012.08.02 07:55 | sell | 2731 | 0.19 | 1.22537 | 0.00000 | 0.00000 | ||
| 5460 | 2012.08.02 09:32 | close | 2731 | 0.19 | 1.22390 | 0.00000 | 0.00000 | 2919.16 | 1719212.58 |
| 5461 | 2012.08.02 09:32 | close | 2730 | 0.19 | 1.22399 | 0.00000 | 0.00000 | 2342.29 | 1721554.87 |
| 5462 | 2012.08.02 09:32 | close | 2729 | 0.19 | 1.22392 | 0.00000 | 0.00000 | 2799.80 | 1724354.67 |
| 5463 | 2012.08.02 12:05 | sell | 2732 | 0.19 | 1.22747 | 0.00000 | 0.00000 | ||
| 5464 | 2012.08.02 13:55 | close | 2732 | 0.19 | 1.22651 | 0.00000 | 0.00000 | 1904.65 | 1726259.32 |
| 5465 | 2012.08.02 18:20 | buy | 2733 | 0.19 | 1.21413 | 0.00000 | 0.00000 | ||
| 5466 | 2012.08.02 21:25 | close | 2733 | 0.19 | 1.21698 | 0.00000 | 0.00000 | 5664.28 | 1731923.60 |
| 5467 | 2012.08.03 00:15 | sell | 2734 | 0.19 | 1.21846 | 0.00000 | 0.00000 | ||
| 5468 | 2012.08.03 01:05 | close | 2734 | 0.19 | 1.21762 | 0.00000 | 0.00000 | 1665.95 | 1733589.55 |
| 5469 | 2012.08.03 09:20 | sell | 2735 | 0.19 | 1.21929 | 0.00000 | 0.00000 | ||
| 5470 | 2012.08.03 09:55 | sell | 2736 | 0.19 | 1.21937 | 0.00000 | 0.00000 | ||
| 5471 | 2012.08.03 10:20 | sell | 2737 | 0.19 | 1.21963 | 0.00000 | 0.00000 | ||
| 5472 | 2012.08.03 11:00 | sell | 2738 | 0.19 | 1.22068 | 0.00000 | 0.00000 | ||
| 5473 | 2012.08.03 15:10 | close | 2738 | 0.19 | 1.22466 | 0.00000 | 0.00000 | -7922.11 | 1725667.44 |
| 5474 | 2012.08.03 15:10 | close | 2737 | 0.19 | 1.22458 | 0.00000 | 0.00000 | -9851.66 | 1715815.78 |
| 5475 | 2012.08.03 15:10 | close | 2736 | 0.19 | 1.22452 | 0.00000 | 0.00000 | -10249.50 | 1705566.28 |
| 5476 | 2012.08.03 15:10 | close | 2735 | 0.19 | 1.22460 | 0.00000 | 0.00000 | -10567.78 | 1694998.50 |
| 5477 | 2012.08.03 18:00 | sell | 2739 | 0.19 | 1.23393 | 0.00000 | 0.00000 | ||
| 5478 | 2012.08.03 21:45 | sell | 2740 | 0.19 | 1.23800 | 0.00000 | 0.00000 | ||
| 5479 | 2012.08.06 00:20 | sell | 2741 | 0.19 | 1.23944 | 0.00000 | 0.00000 | ||
| 5480 | 2012.08.06 04:05 | close | 2741 | 0.19 | 1.23953 | 0.00000 | 0.00000 | -184.03 | 1694814.47 |
| 5481 | 2012.08.06 04:05 | close | 2740 | 0.19 | 1.23945 | 0.00000 | 0.00000 | -2904.90 | 1691909.57 |
| 5482 | 2012.08.06 04:05 | close | 2739 | 0.19 | 1.23947 | 0.00000 | 0.00000 | -11040.82 | 1680868.76 |
| 5483 | 2012.08.06 09:30 | buy | 2742 | 0.19 | 1.23760 | 0.00000 | 0.00000 | ||
| 5484 | 2012.08.06 09:55 | buy | 2743 | 0.19 | 1.23753 | 0.00000 | 0.00000 | ||
| 5485 | 2012.08.06 10:00 | buy | 2744 | 0.19 | 1.23747 | 0.00000 | 0.00000 | ||
| 5486 | 2012.08.06 12:15 | close | 2744 | 0.19 | 1.23761 | 0.00000 | 0.00000 | 273.49 | 1681142.25 |
| 5487 | 2012.08.06 12:15 | close | 2743 | 0.19 | 1.23754 | 0.00000 | 0.00000 | 14.89 | 1681157.14 |
| 5488 | 2012.08.06 12:15 | close | 2742 | 0.19 | 1.23772 | 0.00000 | 0.00000 | 233.71 | 1681390.85 |
| 5489 | 2012.08.06 17:55 | sell | 2745 | 0.19 | 1.24020 | 0.00000 | 0.00000 | ||
| 5490 | 2012.08.06 20:34 | close | 2745 | 0.19 | 1.24006 | 0.00000 | 0.00000 | 273.49 | 1681664.34 |
| 5491 | 2012.08.07 22:35 | buy | 2746 | 0.19 | 1.24053 | 0.00000 | 0.00000 | ||
| 5492 | 2012.08.08 00:05 | buy | 2747 | 0.19 | 1.23955 | 0.00000 | 0.00000 | ||
| 5493 | 2012.08.08 01:15 | buy | 2748 | 0.19 | 1.23944 | 0.00000 | 0.00000 | ||
| 5494 | 2012.08.08 02:05 | buy | 2749 | 0.19 | 1.23916 | 0.00000 | 0.00000 | ||
| 5495 | 2012.08.08 03:45 | close | 2749 | 0.19 | 1.23941 | 0.00000 | 0.00000 | 492.31 | 1682156.65 |
| 5496 | 2012.08.08 03:45 | close | 2748 | 0.19 | 1.23934 | 0.00000 | 0.00000 | -203.92 | 1681952.73 |
| 5497 | 2012.08.08 03:45 | close | 2747 | 0.19 | 1.23953 | 0.00000 | 0.00000 | -44.79 | 1681907.94 |
| 5498 | 2012.08.08 03:45 | close | 2746 | 0.19 | 1.23937 | 0.00000 | 0.00000 | -2423.49 | 1679484.45 |
| 5499 | 2012.08.08 16:00 | buy | 2750 | 0.19 | 1.23320 | 0.00000 | 0.00000 | ||
| 5500 | 2012.08.08 17:47 | close | 2750 | 0.19 | 1.23545 | 0.00000 | 0.00000 | 4470.75 | 1683955.20 |
| 5501 | 2012.08.09 04:05 | sell | 2751 | 0.19 | 1.23759 | 0.00000 | 0.00000 | ||
| 5502 | 2012.08.09 04:40 | sell | 2752 | 0.19 | 1.23805 | 0.00000 | 0.00000 | ||
| 5503 | 2012.08.09 05:50 | sell | 2753 | 0.19 | 1.23833 | 0.00000 | 0.00000 | ||
| 5504 | 2012.08.09 08:35 | close | 2753 | 0.19 | 1.23730 | 0.00000 | 0.00000 | 2043.90 | 1685999.10 |
| 5505 | 2012.08.09 08:35 | close | 2752 | 0.19 | 1.23737 | 0.00000 | 0.00000 | 1347.67 | 1687346.77 |
| 5506 | 2012.08.09 08:35 | close | 2751 | 0.19 | 1.23736 | 0.00000 | 0.00000 | 452.52 | 1687799.29 |
| 5507 | 2012.08.09 10:50 | buy | 2754 | 0.19 | 1.23581 | 0.00000 | 0.00000 | ||
| 5508 | 2012.08.09 11:15 | buy | 2755 | 0.19 | 1.23530 | 0.00000 | 0.00000 | ||
| 5509 | 2012.08.09 16:15 | buy | 2756 | 0.19 | 1.22932 | 0.00000 | 0.00000 | ||
| 5510 | 2012.08.09 17:40 | close | 2756 | 0.19 | 1.23111 | 0.00000 | 0.00000 | 3555.71 | 1691355.00 |
| 5511 | 2012.08.09 17:40 | close | 2755 | 0.19 | 1.23116 | 0.00000 | 0.00000 | -8240.39 | 1683114.61 |
| 5512 | 2012.08.09 17:40 | close | 2754 | 0.19 | 1.23121 | 0.00000 | 0.00000 | -9155.43 | 1673959.18 |
| 5513 | 2012.08.10 15:15 | buy | 2757 | 0.19 | 1.22625 | 0.00000 | 0.00000 | ||
| 5514 | 2012.08.10 15:25 | buy | 2758 | 0.19 | 1.22572 | 0.00000 | 0.00000 | ||
| 5515 | 2012.08.10 15:35 | buy | 2759 | 0.19 | 1.22570 | 0.00000 | 0.00000 | ||
| 5516 | 2012.08.10 17:11 | close | 2759 | 0.19 | 1.22724 | 0.00000 | 0.00000 | 3058.40 | 1677017.58 |
| 5517 | 2012.08.10 17:11 | close | 2758 | 0.19 | 1.22726 | 0.00000 | 0.00000 | 3058.41 | 1680075.99 |
| 5518 | 2012.08.10 17:11 | close | 2757 | 0.19 | 1.22736 | 0.00000 | 0.00000 | 2203.04 | 1682279.03 |
| 5519 | 2012.08.13 15:35 | sell | 2760 | 0.19 | 1.23533 | 0.00000 | 0.00000 | ||
| 5520 | 2012.08.13 16:00 | sell | 2761 | 0.19 | 1.23571 | 0.00000 | 0.00000 | ||
| 5521 | 2012.08.13 17:55 | close | 2761 | 0.19 | 1.23466 | 0.00000 | 0.00000 | 2083.69 | 1684362.72 |
| 5522 | 2012.08.13 17:55 | close | 2760 | 0.19 | 1.23464 | 0.00000 | 0.00000 | 1367.56 | 1685730.28 |
| 5523 | 2012.08.14 09:00 | sell | 2762 | 0.19 | 1.23599 | 0.00000 | 0.00000 | ||
| 5524 | 2012.08.14 09:45 | sell | 2763 | 0.19 | 1.23647 | 0.00000 | 0.00000 | ||
| 5525 | 2012.08.14 11:15 | sell | 2764 | 0.19 | 1.23792 | 0.00000 | 0.00000 | ||
| 5526 | 2012.08.14 12:02 | close | 2764 | 0.19 | 1.23595 | 0.00000 | 0.00000 | 3913.77 | 1689644.05 |
| 5527 | 2012.08.14 12:02 | close | 2763 | 0.19 | 1.23585 | 0.00000 | 0.00000 | 1228.32 | 1690872.37 |
| 5528 | 2012.08.14 12:02 | close | 2762 | 0.19 | 1.23585 | 0.00000 | 0.00000 | 273.49 | 1691145.86 |
| 5529 | 2012.08.15 01:05 | buy | 2765 | 0.19 | 1.23185 | 0.00000 | 0.00000 | ||
| 5530 | 2012.08.15 01:25 | buy | 2766 | 0.19 | 1.23163 | 0.00000 | 0.00000 | ||
| 5531 | 2012.08.15 02:15 | close | 2766 | 0.19 | 1.23228 | 0.00000 | 0.00000 | 1287.99 | 1692433.85 |
| 5532 | 2012.08.15 02:15 | close | 2765 | 0.19 | 1.23230 | 0.00000 | 0.00000 | 890.16 | 1693324.01 |
| 5533 | 2012.08.15 15:45 | buy | 2767 | 0.19 | 1.22739 | 0.00000 | 0.00000 | ||
| 5534 | 2012.08.15 18:15 | close | 2767 | 0.19 | 1.22853 | 0.00000 | 0.00000 | 2262.71 | 1695586.72 |
| 5535 | 2012.08.16 09:10 | buy | 2768 | 0.19 | 1.22712 | 0.00000 | 0.00000 | ||
| 5536 | 2012.08.16 09:35 | buy | 2769 | 0.19 | 1.22672 | 0.00000 | 0.00000 | ||
| 5537 | 2012.08.16 09:50 | buy | 2770 | 0.19 | 1.22635 | 0.00000 | 0.00000 | ||
| 5538 | 2012.08.16 11:30 | close | 2770 | 0.19 | 1.22789 | 0.00000 | 0.00000 | 3058.41 | 1698645.13 |
| 5539 | 2012.08.16 11:30 | close | 2769 | 0.19 | 1.22774 | 0.00000 | 0.00000 | 2024.00 | 1700669.13 |
| 5540 | 2012.08.16 11:30 | close | 2768 | 0.19 | 1.22776 | 0.00000 | 0.00000 | 1268.11 | 1701937.24 |
| 5541 | 2012.08.17 07:25 | buy | 2771 | 0.19 | 1.23425 | 0.00000 | 0.00000 | ||
| 5542 | 2012.08.17 07:55 | buy | 2772 | 0.19 | 1.23424 | 0.00000 | 0.00000 | ||
| 5543 | 2012.08.17 08:30 | close | 2772 | 0.19 | 1.23501 | 0.00000 | 0.00000 | 1526.70 | 1703463.94 |
| 5544 | 2012.08.17 08:30 | close | 2771 | 0.19 | 1.23513 | 0.00000 | 0.00000 | 1745.52 | 1705209.46 |
| 5545 | 2012.08.20 00:05 | sell | 2773 | 0.19 | 1.23362 | 0.00000 | 0.00000 | ||
| 5546 | 2012.08.20 00:35 | sell | 2774 | 0.19 | 1.23394 | 0.00000 | 0.00000 | ||
| 5547 | 2012.08.20 00:45 | sell | 2775 | 0.19 | 1.23398 | 0.00000 | 0.00000 | ||
| 5548 | 2012.08.20 01:45 | sell | 2776 | 0.19 | 1.23400 | 0.00000 | 0.00000 | ||
| 5549 | 2012.08.20 02:33 | close | 2776 | 0.19 | 1.23303 | 0.00000 | 0.00000 | 1924.55 | 1707134.01 |
| 5550 | 2012.08.20 02:33 | close | 2775 | 0.19 | 1.23291 | 0.00000 | 0.00000 | 2123.47 | 1709257.48 |
| 5551 | 2012.08.20 02:33 | close | 2774 | 0.19 | 1.23290 | 0.00000 | 0.00000 | 2063.79 | 1711321.27 |
| 5552 | 2012.08.20 02:33 | close | 2773 | 0.19 | 1.23291 | 0.00000 | 0.00000 | 1407.35 | 1712728.62 |
| 5553 | 2012.08.20 21:40 | sell | 2777 | 0.19 | 1.23465 | 0.00000 | 0.00000 | ||
| 5554 | 2012.08.20 22:05 | sell | 2778 | 0.19 | 1.23475 | 0.00000 | 0.00000 | ||
| 5555 | 2012.08.21 01:35 | sell | 2779 | 0.19 | 1.23483 | 0.00000 | 0.00000 | ||
| 5556 | 2012.08.21 01:40 | sell | 2780 | 0.19 | 1.23498 | 0.00000 | 0.00000 | ||
| 5557 | 2012.08.21 01:55 | sell | 2781 | 0.19 | 1.23509 | 0.00000 | 0.00000 | ||
| 5558 | 2012.08.21 02:00 | sell | 2782 | 0.19 | 1.23510 | 0.00000 | 0.00000 | ||
| 5559 | 2012.08.21 02:05 | sell | 2783 | 0.19 | 1.23517 | 0.00000 | 0.00000 | ||
| 5560 | 2012.08.21 04:03 | close | 2783 | 0.19 | 1.23476 | 0.00000 | 0.00000 | 810.58 | 1713539.20 |
| 5561 | 2012.08.21 04:03 | close | 2782 | 0.19 | 1.23475 | 0.00000 | 0.00000 | 691.23 | 1714230.43 |
| 5562 | 2012.08.21 04:03 | close | 2781 | 0.19 | 1.23481 | 0.00000 | 0.00000 | 551.98 | 1714782.41 |
| 5563 | 2012.08.21 04:03 | close | 2780 | 0.19 | 1.23481 | 0.00000 | 0.00000 | 333.17 | 1715115.58 |
| 5564 | 2012.08.21 04:03 | close | 2779 | 0.19 | 1.23480 | 0.00000 | 0.00000 | 54.67 | 1715170.25 |
| 5565 | 2012.08.21 04:03 | close | 2778 | 0.19 | 1.23478 | 0.00000 | 0.00000 | -80.20 | 1715090.05 |
| 5566 | 2012.08.21 04:03 | close | 2777 | 0.19 | 1.23488 | 0.00000 | 0.00000 | -478.04 | 1714612.02 |
| 5567 | 2012.08.21 13:10 | sell | 2784 | 0.19 | 1.24210 | 0.00000 | 0.00000 | ||
| 5568 | 2012.08.21 13:20 | sell | 2785 | 0.19 | 1.24223 | 0.00000 | 0.00000 | ||
| 5569 | 2012.08.21 13:30 | sell | 2786 | 0.19 | 1.24231 | 0.00000 | 0.00000 | ||
| 5570 | 2012.08.21 15:00 | sell | 2787 | 0.19 | 1.24259 | 0.00000 | 0.00000 | ||
| 5571 | 2012.08.21 15:25 | sell | 2788 | 0.19 | 1.24329 | 0.00000 | 0.00000 | ||
| 5572 | 2012.08.21 15:35 | sell | 2789 | 0.19 | 1.24337 | 0.00000 | 0.00000 | ||
| 5573 | 2012.08.21 17:55 | sell | 2790 | 0.19 | 1.24745 | 0.00000 | 0.00000 | ||
| 5574 | 2012.08.21 18:20 | sell | 2791 | 0.19 | 1.24816 | 0.00000 | 0.00000 | ||
| 5575 | 2012.08.21 21:45 | close | 2791 | 0.19 | 1.24681 | 0.00000 | 0.00000 | 2680.45 | 1717292.47 |
| 5576 | 2012.08.21 21:45 | close | 2790 | 0.19 | 1.24677 | 0.00000 | 0.00000 | 1347.67 | 1718640.14 |
| 5577 | 2012.08.21 21:45 | close | 2789 | 0.19 | 1.24678 | 0.00000 | 0.00000 | -6788.26 | 1711851.88 |
| 5578 | 2012.08.21 21:45 | close | 2788 | 0.19 | 1.24682 | 0.00000 | 0.00000 | -7026.96 | 1704824.92 |
| 5579 | 2012.08.21 21:45 | close | 2787 | 0.19 | 1.24667 | 0.00000 | 0.00000 | -8121.03 | 1696703.89 |
| 5580 | 2012.08.21 21:45 | close | 2786 | 0.19 | 1.24676 | 0.00000 | 0.00000 | -8857.04 | 1687846.85 |
| 5581 | 2012.08.21 21:45 | close | 2785 | 0.19 | 1.24680 | 0.00000 | 0.00000 | -9095.75 | 1678751.10 |
| 5582 | 2012.08.21 21:45 | close | 2784 | 0.19 | 1.24666 | 0.00000 | 0.00000 | -9075.86 | 1669675.24 |
| 5583 | 2012.08.22 16:20 | buy | 2792 | 0.19 | 1.24369 | 0.00000 | 0.00000 | ||
| 5584 | 2012.08.22 16:47 | close | 2792 | 0.19 | 1.24627 | 0.00000 | 0.00000 | 5127.19 | 1674802.43 |
| 5585 | 2012.08.23 02:00 | sell | 2793 | 0.19 | 1.25325 | 0.00000 | 0.00000 | ||
| 5586 | 2012.08.23 03:30 | close | 2793 | 0.19 | 1.25276 | 0.00000 | 0.00000 | 969.72 | 1675772.15 |
| 5587 | 2012.08.24 10:15 | buy | 2794 | 0.19 | 1.25392 | 0.00000 | 0.00000 | ||
| 5588 | 2012.08.24 12:05 | close | 2794 | 0.19 | 1.25493 | 0.00000 | 0.00000 | 2004.11 | 1677776.26 |
| 5589 | 2012.08.24 14:10 | buy | 2795 | 0.19 | 1.25170 | 0.00000 | 0.00000 | ||
| 5590 | 2012.08.24 16:05 | buy | 2796 | 0.19 | 1.24918 | 0.00000 | 0.00000 | ||
| 5591 | 2012.08.24 17:35 | close | 2796 | 0.19 | 1.25166 | 0.00000 | 0.00000 | 4928.27 | 1682704.53 |
| 5592 | 2012.08.24 17:35 | close | 2795 | 0.19 | 1.25158 | 0.00000 | 0.00000 | -243.71 | 1682460.82 |
| 5593 | 2012.08.27 00:05 | buy | 2797 | 0.19 | 1.25081 | 0.00000 | 0.00000 | ||
| 5594 | 2012.08.27 01:05 | close | 2797 | 0.19 | 1.25151 | 0.00000 | 0.00000 | 1387.46 | 1683848.28 |
| 5595 | 2012.08.28 18:00 | sell | 2798 | 0.19 | 1.25669 | 0.00000 | 0.00000 | ||
| 5596 | 2012.08.28 18:10 | sell | 2799 | 0.19 | 1.25713 | 0.00000 | 0.00000 | ||
| 5597 | 2012.08.28 20:00 | sell | 2800 | 0.19 | 1.25700 | 0.00000 | 0.00000 | ||
| 5598 | 2012.08.28 20:25 | sell | 2801 | 0.19 | 1.25727 | 0.00000 | 0.00000 | ||
| 5599 | 2012.08.28 21:55 | close | 2801 | 0.19 | 1.25621 | 0.00000 | 0.00000 | 2103.58 | 1685951.86 |
| 5600 | 2012.08.28 21:55 | close | 2800 | 0.19 | 1.25623 | 0.00000 | 0.00000 | 1526.70 | 1687478.56 |
| 5601 | 2012.08.28 21:55 | close | 2799 | 0.19 | 1.25630 | 0.00000 | 0.00000 | 1646.06 | 1689124.62 |
| 5602 | 2012.08.28 21:55 | close | 2798 | 0.19 | 1.25619 | 0.00000 | 0.00000 | 989.61 | 1690114.23 |
| 5603 | 2012.08.29 07:15 | buy | 2802 | 0.19 | 1.25524 | 0.00000 | 0.00000 | ||
| 5604 | 2012.08.29 07:35 | close | 2802 | 0.19 | 1.25594 | 0.00000 | 0.00000 | 1387.46 | 1691501.69 |
| 5605 | 2012.08.29 17:20 | buy | 2803 | 0.19 | 1.25221 | 0.00000 | 0.00000 | ||
| 5606 | 2012.08.29 17:35 | buy | 2804 | 0.19 | 1.25239 | 0.00000 | 0.00000 | ||
| 5607 | 2012.08.29 17:50 | buy | 2805 | 0.19 | 1.25240 | 0.00000 | 0.00000 | ||
| 5608 | 2012.08.29 18:35 | close | 2805 | 0.19 | 1.25428 | 0.00000 | 0.00000 | 3734.74 | 1695236.43 |
| 5609 | 2012.08.29 18:35 | close | 2804 | 0.19 | 1.25411 | 0.00000 | 0.00000 | 3416.46 | 1698652.89 |
| 5610 | 2012.08.29 18:35 | close | 2803 | 0.19 | 1.25416 | 0.00000 | 0.00000 | 3873.98 | 1702526.87 |
| 5611 | 2012.08.30 08:40 | sell | 2806 | 0.19 | 1.25464 | 0.00000 | 0.00000 | ||
| 5612 | 2012.08.30 10:15 | close | 2806 | 0.19 | 1.25398 | 0.00000 | 0.00000 | 1307.89 | 1703834.76 |
| 5613 | 2012.08.30 19:00 | buy | 2807 | 0.19 | 1.24964 | 0.00000 | 0.00000 | ||
| 5614 | 2012.08.30 19:15 | buy | 2808 | 0.19 | 1.24973 | 0.00000 | 0.00000 | ||
| 5615 | 2012.08.30 19:25 | buy | 2809 | 0.19 | 1.24966 | 0.00000 | 0.00000 | ||
| 5616 | 2012.08.30 19:30 | buy | 2810 | 0.19 | 1.24963 | 0.00000 | 0.00000 | ||
| 5617 | 2012.08.30 20:20 | buy | 2811 | 0.19 | 1.24946 | 0.00000 | 0.00000 | ||
| 5618 | 2012.08.30 21:15 | close | 2811 | 0.19 | 1.25064 | 0.00000 | 0.00000 | 2342.28 | 1706177.04 |
| 5619 | 2012.08.30 21:15 | close | 2810 | 0.19 | 1.25065 | 0.00000 | 0.00000 | 2024.01 | 1708201.05 |
| 5620 | 2012.08.30 21:15 | close | 2809 | 0.19 | 1.25065 | 0.00000 | 0.00000 | 1964.34 | 1710165.39 |
| 5621 | 2012.08.30 21:15 | close | 2808 | 0.19 | 1.25058 | 0.00000 | 0.00000 | 1685.84 | 1711851.23 |
| 5622 | 2012.08.30 21:15 | close | 2807 | 0.19 | 1.25052 | 0.00000 | 0.00000 | 1745.52 | 1713596.75 |
| 5623 | 2012.08.31 04:25 | sell | 2812 | 0.19 | 1.25166 | 0.00000 | 0.00000 | ||
| 5624 | 2012.08.31 04:30 | sell | 2813 | 0.19 | 1.25175 | 0.00000 | 0.00000 | ||
| 5625 | 2012.08.31 04:50 | sell | 2814 | 0.19 | 1.25184 | 0.00000 | 0.00000 | ||
| 5626 | 2012.08.31 06:30 | sell | 2815 | 0.19 | 1.25185 | 0.00000 | 0.00000 | ||
| 5627 | 2012.08.31 08:00 | close | 2815 | 0.19 | 1.25129 | 0.00000 | 0.00000 | 1108.96 | 1714705.71 |
| 5628 | 2012.08.31 08:00 | close | 2814 | 0.19 | 1.25142 | 0.00000 | 0.00000 | 830.47 | 1715536.18 |
| 5629 | 2012.08.31 08:00 | close | 2813 | 0.19 | 1.25148 | 0.00000 | 0.00000 | 532.09 | 1716068.27 |
| 5630 | 2012.08.31 08:00 | close | 2812 | 0.19 | 1.25130 | 0.00000 | 0.00000 | 711.12 | 1716779.39 |
| 5631 | 2012.09.03 04:00 | buy | 2816 | 0.19 | 1.25604 | 0.00000 | 0.00000 | ||
| 5632 | 2012.09.03 04:55 | buy | 2817 | 0.19 | 1.25611 | 0.00000 | 0.00000 | ||
| 5633 | 2012.09.03 05:15 | close | 2817 | 0.19 | 1.25740 | 0.00000 | 0.00000 | 2561.10 | 1719340.49 |
| 5634 | 2012.09.03 05:15 | close | 2816 | 0.19 | 1.25730 | 0.00000 | 0.00000 | 2501.43 | 1721841.92 |
| 5635 | 2012.09.04 03:10 | buy | 2818 | 0.19 | 1.25810 | 0.00000 | 0.00000 | ||
| 5636 | 2012.09.04 03:45 | close | 2818 | 0.19 | 1.25915 | 0.00000 | 0.00000 | 2083.69 | 1723925.61 |
| 5637 | 2012.09.04 15:15 | buy | 2819 | 0.19 | 1.25796 | 0.00000 | 0.00000 | ||
| 5638 | 2012.09.04 17:01 | close | 2819 | 0.19 | 1.25900 | 0.00000 | 0.00000 | 2063.80 | 1725989.41 |
| 5639 | 2012.09.05 09:10 | buy | 2820 | 0.19 | 1.25238 | 0.00000 | 0.00000 | ||
| 5640 | 2012.09.05 10:10 | close | 2820 | 0.19 | 1.25355 | 0.00000 | 0.00000 | 2322.40 | 1728311.81 |
| 5641 | 2012.09.05 11:10 | buy | 2821 | 0.19 | 1.25115 | 0.00000 | 0.00000 | ||
| 5642 | 2012.09.05 12:34 | close | 2821 | 0.19 | 1.25292 | 0.00000 | 0.00000 | 3515.92 | 1731827.73 |
| 5643 | 2012.09.05 17:05 | sell | 2822 | 0.19 | 1.26073 | 0.00000 | 0.00000 | ||
| 5644 | 2012.09.05 18:20 | sell | 2823 | 0.19 | 1.26184 | 0.00000 | 0.00000 | ||
| 5645 | 2012.09.05 21:10 | close | 2823 | 0.19 | 1.25976 | 0.00000 | 0.00000 | 4132.58 | 1735960.31 |
| 5646 | 2012.09.05 21:10 | close | 2822 | 0.19 | 1.25968 | 0.00000 | 0.00000 | 2083.68 | 1738043.99 |
| 5647 | 2012.09.07 10:05 | sell | 2824 | 0.19 | 1.26508 | 0.00000 | 0.00000 | ||
| 5648 | 2012.09.07 13:20 | sell | 2825 | 0.19 | 1.26871 | 0.00000 | 0.00000 | ||
| 5649 | 2012.09.07 13:50 | sell | 2826 | 0.19 | 1.26924 | 0.00000 | 0.00000 | ||
| 5650 | 2012.09.07 14:15 | sell | 2827 | 0.19 | 1.26963 | 0.00000 | 0.00000 | ||
| 5651 | 2012.09.07 14:20 | sell | 2828 | 0.19 | 1.26966 | 0.00000 | 0.00000 | ||
| 5652 | 2012.09.07 16:35 | close | 2828 | 0.19 | 1.27573 | 0.00000 | 0.00000 | -12079.59 | 1725964.40 |
| 5653 | 2012.09.07 16:35 | close | 2827 | 0.19 | 1.27563 | 0.00000 | 0.00000 | -11940.34 | 1714024.06 |
| 5654 | 2012.09.07 16:35 | close | 2826 | 0.19 | 1.27577 | 0.00000 | 0.00000 | -12994.63 | 1701029.43 |
| 5655 | 2012.09.07 16:35 | close | 2825 | 0.19 | 1.27572 | 0.00000 | 0.00000 | -13949.46 | 1687079.97 |
| 5656 | 2012.09.07 16:35 | close | 2824 | 0.19 | 1.27560 | 0.00000 | 0.00000 | -20931.63 | 1666148.34 |
| 5657 | 2012.09.07 23:00 | sell | 2829 | 0.19 | 1.28038 | 0.00000 | 0.00000 | ||
| 5658 | 2012.09.10 01:40 | close | 2829 | 0.19 | 1.28024 | 0.00000 | 0.00000 | 257.98 | 1666406.32 |
| 5659 | 2012.09.10 04:10 | buy | 2830 | 0.19 | 1.27879 | 0.00000 | 0.00000 | ||
| 5660 | 2012.09.10 04:30 | buy | 2831 | 0.19 | 1.27872 | 0.00000 | 0.00000 | ||
| 5661 | 2012.09.10 05:25 | close | 2831 | 0.19 | 1.27955 | 0.00000 | 0.00000 | 1646.06 | 1668052.38 |
| 5662 | 2012.09.10 05:25 | close | 2830 | 0.19 | 1.27935 | 0.00000 | 0.00000 | 1108.96 | 1669161.34 |
| 5663 | 2012.09.10 07:35 | buy | 2832 | 0.19 | 1.27837 | 0.00000 | 0.00000 | ||
| 5664 | 2012.09.10 07:50 | buy | 2833 | 0.19 | 1.27807 | 0.00000 | 0.00000 | ||
| 5665 | 2012.09.10 09:08 | close | 2833 | 0.19 | 1.27920 | 0.00000 | 0.00000 | 2242.82 | 1671404.16 |
| 5666 | 2012.09.10 09:08 | close | 2832 | 0.19 | 1.27912 | 0.00000 | 0.00000 | 1486.92 | 1672891.08 |
| 5667 | 2012.09.11 17:40 | sell | 2834 | 0.19 | 1.28341 | 0.00000 | 0.00000 | ||
| 5668 | 2012.09.11 21:45 | sell | 2835 | 0.19 | 1.28666 | 0.00000 | 0.00000 | ||
| 5669 | 2012.09.11 22:40 | close | 2835 | 0.19 | 1.28559 | 0.00000 | 0.00000 | 2123.47 | 1675014.55 |
| 5670 | 2012.09.11 22:40 | close | 2834 | 0.19 | 1.28566 | 0.00000 | 0.00000 | -4480.76 | 1670533.79 |
| 5671 | 2012.09.12 01:35 | buy | 2836 | 0.19 | 1.28481 | 0.00000 | 0.00000 | ||
| 5672 | 2012.09.12 01:50 | close | 2836 | 0.19 | 1.28550 | 0.00000 | 0.00000 | 1367.56 | 1671901.35 |
| 5673 | 2012.09.12 04:30 | buy | 2837 | 0.19 | 1.28465 | 0.00000 | 0.00000 | ||
| 5674 | 2012.09.12 04:47 | close | 2837 | 0.19 | 1.28567 | 0.00000 | 0.00000 | 2024.01 | 1673925.36 |
| 5675 | 2012.09.13 04:55 | sell | 2838 | 0.19 | 1.29165 | 0.00000 | 0.00000 | ||
| 5676 | 2012.09.13 05:00 | sell | 2839 | 0.19 | 1.29168 | 0.00000 | 0.00000 | ||
| 5677 | 2012.09.13 06:40 | sell | 2840 | 0.19 | 1.29207 | 0.00000 | 0.00000 | ||
| 5678 | 2012.09.13 07:00 | sell | 2841 | 0.19 | 1.29227 | 0.00000 | 0.00000 | ||
| 5679 | 2012.09.13 07:20 | sell | 2842 | 0.19 | 1.29249 | 0.00000 | 0.00000 | ||
| 5680 | 2012.09.13 07:30 | sell | 2843 | 0.19 | 1.29242 | 0.00000 | 0.00000 | ||
| 5681 | 2012.09.13 09:15 | sell | 2844 | 0.19 | 1.29301 | 0.00000 | 0.00000 | ||
| 5682 | 2012.09.13 09:44 | close | 2844 | 0.19 | 1.29133 | 0.00000 | 0.00000 | 3336.89 | 1677262.25 |
| 5683 | 2012.09.13 09:44 | close | 2843 | 0.19 | 1.29142 | 0.00000 | 0.00000 | 1984.22 | 1679246.47 |
| 5684 | 2012.09.13 09:44 | close | 2842 | 0.19 | 1.29151 | 0.00000 | 0.00000 | 1944.44 | 1681190.91 |
| 5685 | 2012.09.13 09:44 | close | 2841 | 0.19 | 1.29131 | 0.00000 | 0.00000 | 1904.66 | 1683095.57 |
| 5686 | 2012.09.13 09:44 | close | 2840 | 0.19 | 1.29131 | 0.00000 | 0.00000 | 1506.81 | 1684602.38 |
| 5687 | 2012.09.13 09:44 | close | 2839 | 0.19 | 1.29143 | 0.00000 | 0.00000 | 492.31 | 1685094.69 |
| 5688 | 2012.09.13 09:44 | close | 2838 | 0.19 | 1.29133 | 0.00000 | 0.00000 | 631.55 | 1685726.24 |
| 5689 | 2012.09.13 20:50 | sell | 2845 | 0.19 | 1.29656 | 0.00000 | 0.00000 | ||
| 5690 | 2012.09.13 21:00 | sell | 2846 | 0.19 | 1.29608 | 0.00000 | 0.00000 | ||
| 5691 | 2012.09.13 21:05 | sell | 2847 | 0.19 | 1.29656 | 0.00000 | 0.00000 | ||
| 5692 | 2012.09.13 21:10 | sell | 2848 | 0.19 | 1.29739 | 0.00000 | 0.00000 | ||
| 5693 | 2012.09.14 02:30 | sell | 2849 | 0.19 | 1.29941 | 0.00000 | 0.00000 | ||
| 5694 | 2012.09.14 02:40 | sell | 2850 | 0.19 | 1.29951 | 0.00000 | 0.00000 | ||
| 5695 | 2012.09.14 03:30 | close | 2850 | 0.19 | 1.29857 | 0.00000 | 0.00000 | 1864.87 | 1687591.11 |
| 5696 | 2012.09.14 03:30 | close | 2849 | 0.19 | 1.29847 | 0.00000 | 0.00000 | 1864.87 | 1689455.98 |
| 5697 | 2012.09.14 03:30 | close | 2848 | 0.19 | 1.29849 | 0.00000 | 0.00000 | -2208.66 | 1687247.33 |
| 5698 | 2012.09.14 03:30 | close | 2847 | 0.19 | 1.29851 | 0.00000 | 0.00000 | -3899.51 | 1683347.82 |
| 5699 | 2012.09.14 03:30 | close | 2846 | 0.19 | 1.29858 | 0.00000 | 0.00000 | -4993.58 | 1678354.25 |
| 5700 | 2012.09.14 03:30 | close | 2845 | 0.19 | 1.29864 | 0.00000 | 0.00000 | -4158.11 | 1674196.14 |
| 5701 | 2012.09.14 04:40 | sell | 2851 | 0.19 | 1.30000 | 0.00000 | 0.00000 | ||
| 5702 | 2012.09.14 05:15 | sell | 2852 | 0.19 | 1.30071 | 0.00000 | 0.00000 | ||
| 5703 | 2012.09.14 05:50 | sell | 2853 | 0.19 | 1.30097 | 0.00000 | 0.00000 | ||
| 5704 | 2012.09.14 06:10 | sell | 2854 | 0.19 | 1.30112 | 0.00000 | 0.00000 | ||
| 5705 | 2012.09.14 06:50 | sell | 2855 | 0.19 | 1.30172 | 0.00000 | 0.00000 | ||
| 5706 | 2012.09.14 09:30 | sell | 2856 | 0.19 | 1.30398 | 0.00000 | 0.00000 | ||
| 5707 | 2012.09.14 10:59 | close | 2856 | 0.19 | 1.30217 | 0.00000 | 0.00000 | 3595.49 | 1677791.63 |
| 5708 | 2012.09.14 10:59 | close | 2855 | 0.19 | 1.30212 | 0.00000 | 0.00000 | -800.68 | 1676990.95 |
| 5709 | 2012.09.14 10:59 | close | 2854 | 0.19 | 1.30218 | 0.00000 | 0.00000 | -2113.58 | 1674877.37 |
| 5710 | 2012.09.14 10:59 | close | 2853 | 0.19 | 1.30208 | 0.00000 | 0.00000 | -2213.04 | 1672664.33 |
| 5711 | 2012.09.14 10:59 | close | 2852 | 0.19 | 1.30213 | 0.00000 | 0.00000 | -2829.70 | 1669834.63 |
| 5712 | 2012.09.14 10:59 | close | 2851 | 0.19 | 1.30219 | 0.00000 | 0.00000 | -4361.40 | 1665473.23 |
| 5713 | 2012.09.17 11:45 | buy | 2857 | 0.19 | 1.30941 | 0.00000 | 0.00000 | ||
| 5714 | 2012.09.17 12:55 | close | 2857 | 0.19 | 1.31149 | 0.00000 | 0.00000 | 4132.58 | 1669605.81 |
| 5715 | 2012.09.17 22:20 | buy | 2858 | 0.19 | 1.30948 | 0.00000 | 0.00000 | ||
| 5716 | 2012.09.17 22:25 | buy | 2859 | 0.19 | 1.30936 | 0.00000 | 0.00000 | ||
| 5717 | 2012.09.17 23:15 | close | 2859 | 0.19 | 1.31114 | 0.00000 | 0.00000 | 3535.82 | 1673141.63 |
| 5718 | 2012.09.17 23:15 | close | 2858 | 0.19 | 1.31114 | 0.00000 | 0.00000 | 3297.12 | 1676438.75 |
| 5719 | 2012.09.18 11:20 | buy | 2860 | 0.19 | 1.30699 | 0.00000 | 0.00000 | ||
| 5720 | 2012.09.18 12:35 | buy | 2861 | 0.19 | 1.30623 | 0.00000 | 0.00000 | ||
| 5721 | 2012.09.18 12:45 | buy | 2862 | 0.19 | 1.30601 | 0.00000 | 0.00000 | ||
| 5722 | 2012.09.18 12:50 | buy | 2863 | 0.19 | 1.30546 | 0.00000 | 0.00000 | ||
| 5723 | 2012.09.18 13:20 | buy | 2864 | 0.19 | 1.30536 | 0.00000 | 0.00000 | ||
| 5724 | 2012.09.18 15:15 | buy | 2865 | 0.19 | 1.30530 | 0.00000 | 0.00000 | ||
| 5725 | 2012.09.18 15:55 | close | 2865 | 0.19 | 1.30720 | 0.00000 | 0.00000 | 3774.52 | 1680213.27 |
| 5726 | 2012.09.18 15:55 | close | 2864 | 0.19 | 1.30729 | 0.00000 | 0.00000 | 3834.20 | 1684047.47 |
| 5727 | 2012.09.18 15:55 | close | 2863 | 0.19 | 1.30718 | 0.00000 | 0.00000 | 3416.47 | 1687463.94 |
| 5728 | 2012.09.18 15:55 | close | 2862 | 0.19 | 1.30719 | 0.00000 | 0.00000 | 2342.28 | 1689806.22 |
| 5729 | 2012.09.18 15:55 | close | 2861 | 0.19 | 1.30732 | 0.00000 | 0.00000 | 2163.25 | 1691969.47 |
| 5730 | 2012.09.18 15:55 | close | 2860 | 0.19 | 1.30724 | 0.00000 | 0.00000 | 492.30 | 1692461.77 |
| 5731 | 2012.09.18 16:35 | buy | 2866 | 0.19 | 1.30429 | 0.00000 | 0.00000 | ||
| 5732 | 2012.09.18 19:25 | buy | 2867 | 0.19 | 1.30444 | 0.00000 | 0.00000 | ||
| 5733 | 2012.09.18 21:10 | buy | 2868 | 0.19 | 1.30326 | 0.00000 | 0.00000 | ||
| 5734 | 2012.09.18 21:15 | buy | 2869 | 0.19 | 1.30319 | 0.00000 | 0.00000 | ||
| 5735 | 2012.09.18 21:25 | buy | 2870 | 0.19 | 1.30304 | 0.00000 | 0.00000 | ||
| 5736 | 2012.09.18 21:40 | buy | 2871 | 0.19 | 1.30304 | 0.00000 | 0.00000 | ||
| 5737 | 2012.09.18 23:05 | close | 2871 | 0.19 | 1.30435 | 0.00000 | 0.00000 | 2600.88 | 1695062.65 |
| 5738 | 2012.09.18 23:05 | close | 2870 | 0.19 | 1.30422 | 0.00000 | 0.00000 | 2342.29 | 1697404.94 |
| 5739 | 2012.09.18 23:05 | close | 2869 | 0.19 | 1.30435 | 0.00000 | 0.00000 | 2302.50 | 1699707.44 |
| 5740 | 2012.09.18 23:05 | close | 2868 | 0.19 | 1.30426 | 0.00000 | 0.00000 | 1984.22 | 1701691.66 |
| 5741 | 2012.09.18 23:05 | close | 2867 | 0.19 | 1.30435 | 0.00000 | 0.00000 | -184.03 | 1701507.63 |
| 5742 | 2012.09.18 23:05 | close | 2866 | 0.19 | 1.30420 | 0.00000 | 0.00000 | -184.03 | 1701323.60 |
| 5743 | 2012.09.19 08:00 | sell | 2872 | 0.19 | 1.30706 | 0.00000 | 0.00000 | ||
| 5744 | 2012.09.19 08:40 | sell | 2873 | 0.19 | 1.30720 | 0.00000 | 0.00000 | ||
| 5745 | 2012.09.19 09:55 | close | 2873 | 0.19 | 1.30648 | 0.00000 | 0.00000 | 1427.24 | 1702750.84 |
| 5746 | 2012.09.19 09:55 | close | 2872 | 0.19 | 1.30661 | 0.00000 | 0.00000 | 890.15 | 1703640.99 |
| 5747 | 2012.09.19 13:45 | buy | 2874 | 0.19 | 1.30105 | 0.00000 | 0.00000 | ||
| 5748 | 2012.09.19 16:00 | close | 2874 | 0.19 | 1.30222 | 0.00000 | 0.00000 | 2322.39 | 1705963.38 |
| 5749 | 2012.09.19 19:00 | sell | 2875 | 0.19 | 1.30708 | 0.00000 | 0.00000 | ||
| 5750 | 2012.09.19 19:30 | sell | 2876 | 0.19 | 1.30739 | 0.00000 | 0.00000 | ||
| 5751 | 2012.09.19 20:40 | close | 2876 | 0.19 | 1.30539 | 0.00000 | 0.00000 | 3973.45 | 1709936.83 |
| 5752 | 2012.09.19 20:40 | close | 2875 | 0.19 | 1.30546 | 0.00000 | 0.00000 | 3217.55 | 1713154.38 |
| 5753 | 2012.09.19 23:45 | buy | 2877 | 0.19 | 1.30482 | 0.00000 | 0.00000 | ||
| 5754 | 2012.09.20 00:00 | buy | 2878 | 0.19 | 1.30478 | 0.00000 | 0.00000 | ||
| 5755 | 2012.09.20 00:45 | buy | 2879 | 0.19 | 1.30442 | 0.00000 | 0.00000 | ||
| 5756 | 2012.09.20 00:50 | buy | 2880 | 0.19 | 1.30438 | 0.00000 | 0.00000 | ||
| 5757 | 2012.09.20 01:50 | close | 2880 | 0.19 | 1.30505 | 0.00000 | 0.00000 | 1327.78 | 1714482.16 |
| 5758 | 2012.09.20 01:50 | close | 2879 | 0.19 | 1.30512 | 0.00000 | 0.00000 | 1387.46 | 1715869.62 |
| 5759 | 2012.09.20 01:50 | close | 2878 | 0.19 | 1.30496 | 0.00000 | 0.00000 | 353.06 | 1716222.68 |
| 5760 | 2012.09.20 01:50 | close | 2877 | 0.19 | 1.30498 | 0.00000 | 0.00000 | -19.70 | 1716202.98 |
| 5761 | 2012.09.20 07:55 | buy | 2881 | 0.19 | 1.30004 | 0.00000 | 0.00000 | ||
| 5762 | 2012.09.20 08:20 | buy | 2882 | 0.19 | 1.30010 | 0.00000 | 0.00000 | ||
| 5763 | 2012.09.20 08:45 | buy | 2883 | 0.19 | 1.29876 | 0.00000 | 0.00000 | ||
| 5764 | 2012.09.20 09:00 | buy | 2884 | 0.19 | 1.29860 | 0.00000 | 0.00000 | ||
| 5765 | 2012.09.20 11:45 | close | 2884 | 0.19 | 1.29824 | 0.00000 | 0.00000 | -721.12 | 1715481.86 |
| 5766 | 2012.09.20 11:45 | close | 2883 | 0.19 | 1.29828 | 0.00000 | 0.00000 | -959.83 | 1714522.03 |
| 5767 | 2012.09.20 11:45 | close | 2882 | 0.19 | 1.29824 | 0.00000 | 0.00000 | -3704.95 | 1710817.08 |
| 5768 | 2012.09.20 11:45 | close | 2881 | 0.19 | 1.29826 | 0.00000 | 0.00000 | -3545.82 | 1707271.26 |
| 5769 | 2012.09.21 02:05 | sell | 2885 | 0.19 | 1.29748 | 0.00000 | 0.00000 | ||
| 5770 | 2012.09.21 04:04 | close | 2885 | 0.19 | 1.29672 | 0.00000 | 0.00000 | 1506.81 | 1708778.07 |
| 5771 | 2012.09.24 03:00 | buy | 2886 | 0.19 | 1.29670 | 0.00000 | 0.00000 | ||
| 5772 | 2012.09.24 03:05 | buy | 2887 | 0.19 | 1.29664 | 0.00000 | 0.00000 | ||
| 5773 | 2012.09.24 03:10 | buy | 2888 | 0.19 | 1.29657 | 0.00000 | 0.00000 | ||
| 5774 | 2012.09.24 03:50 | close | 2888 | 0.19 | 1.29781 | 0.00000 | 0.00000 | 2461.64 | 1711239.71 |
| 5775 | 2012.09.24 03:50 | close | 2887 | 0.19 | 1.29781 | 0.00000 | 0.00000 | 2322.39 | 1713562.10 |
| 5776 | 2012.09.24 03:50 | close | 2886 | 0.19 | 1.29773 | 0.00000 | 0.00000 | 2043.90 | 1715606.00 |
| 5777 | 2012.09.25 04:10 | sell | 2889 | 0.19 | 1.29421 | 0.00000 | 0.00000 | ||
| 5778 | 2012.09.25 06:34 | close | 2889 | 0.19 | 1.29380 | 0.00000 | 0.00000 | 810.58 | 1716416.58 |
| 5779 | 2012.09.25 15:25 | sell | 2890 | 0.19 | 1.29403 | 0.00000 | 0.00000 | ||
| 5780 | 2012.09.25 15:30 | sell | 2891 | 0.19 | 1.29431 | 0.00000 | 0.00000 | ||
| 5781 | 2012.09.25 17:55 | sell | 2892 | 0.19 | 1.29639 | 0.00000 | 0.00000 | ||
| 5782 | 2012.09.25 18:05 | sell | 2893 | 0.19 | 1.29677 | 0.00000 | 0.00000 | ||
| 5783 | 2012.09.25 18:50 | close | 2893 | 0.19 | 1.29473 | 0.00000 | 0.00000 | 4053.02 | 1720469.60 |
| 5784 | 2012.09.25 18:50 | close | 2892 | 0.19 | 1.29464 | 0.00000 | 0.00000 | 3476.14 | 1723945.74 |
| 5785 | 2012.09.25 18:50 | close | 2891 | 0.19 | 1.29464 | 0.00000 | 0.00000 | -661.44 | 1723284.30 |
| 5786 | 2012.09.25 18:50 | close | 2890 | 0.19 | 1.29473 | 0.00000 | 0.00000 | -1397.46 | 1721886.84 |
| 5787 | 2012.09.26 01:50 | buy | 2894 | 0.19 | 1.28968 | 0.00000 | 0.00000 | ||
| 5788 | 2012.09.26 02:10 | buy | 2895 | 0.19 | 1.28963 | 0.00000 | 0.00000 | ||
| 5789 | 2012.09.26 03:52 | close | 2895 | 0.19 | 1.29065 | 0.00000 | 0.00000 | 2024.01 | 1723910.85 |
| 5790 | 2012.09.26 03:52 | close | 2894 | 0.19 | 1.29065 | 0.00000 | 0.00000 | 1924.55 | 1725835.40 |
| 5791 | 2012.09.26 09:00 | buy | 2896 | 0.19 | 1.28682 | 0.00000 | 0.00000 | ||
| 5792 | 2012.09.26 12:10 | close | 2896 | 0.19 | 1.28733 | 0.00000 | 0.00000 | 1009.50 | 1726844.90 |
| 5793 | 2012.09.27 05:00 | sell | 2897 | 0.19 | 1.28854 | 0.00000 | 0.00000 | ||
| 5794 | 2012.09.27 06:35 | close | 2897 | 0.19 | 1.28746 | 0.00000 | 0.00000 | 2143.36 | 1728988.26 |
| 5795 | 2012.10.03 00:10 | buy | 2898 | 0.19 | 1.29155 | 0.00000 | 0.00000 | ||
| 5796 | 2012.10.03 04:05 | buy | 2899 | 0.19 | 1.29062 | 0.00000 | 0.00000 | ||
| 5797 | 2012.10.03 05:15 | close | 2899 | 0.19 | 1.29127 | 0.00000 | 0.00000 | 1287.99 | 1730276.25 |
| 5798 | 2012.10.03 05:15 | close | 2898 | 0.19 | 1.29131 | 0.00000 | 0.00000 | -482.42 | 1729793.83 |
| 5799 | 2012.10.03 07:45 | buy | 2900 | 0.19 | 1.28945 | 0.00000 | 0.00000 | ||
| 5800 | 2012.10.03 10:05 | buy | 2901 | 0.19 | 1.28815 | 0.00000 | 0.00000 | ||
| 5801 | 2012.10.03 10:41 | close | 2901 | 0.19 | 1.29075 | 0.00000 | 0.00000 | 5166.98 | 1734960.81 |
| 5802 | 2012.10.03 10:41 | close | 2900 | 0.19 | 1.29065 | 0.00000 | 0.00000 | 2382.07 | 1737342.88 |
| 5803 | 2012.10.03 12:25 | sell | 2902 | 0.19 | 1.29342 | 0.00000 | 0.00000 | ||
| 5804 | 2012.10.03 13:45 | close | 2902 | 0.19 | 1.29130 | 0.00000 | 0.00000 | 4212.16 | 1741555.04 |
| 5805 | 2012.10.03 15:55 | buy | 2903 | 0.19 | 1.28904 | 0.00000 | 0.00000 | ||
| 5806 | 2012.10.03 17:13 | close | 2903 | 0.19 | 1.29149 | 0.00000 | 0.00000 | 4868.60 | 1746423.64 |
| 5807 | 2012.10.04 11:15 | sell | 2904 | 0.19 | 1.29521 | 0.00000 | 0.00000 | ||
| 5808 | 2012.10.04 11:53 | close | 2904 | 0.19 | 1.29279 | 0.00000 | 0.00000 | 4808.93 | 1751232.57 |
| 5809 | 2012.10.04 16:00 | sell | 2905 | 0.20 | 1.29851 | 0.00000 | 0.00000 | ||
| 5810 | 2012.10.04 17:10 | sell | 2906 | 0.20 | 1.29913 | 0.00000 | 0.00000 | ||
| 5811 | 2012.10.04 19:25 | sell | 2907 | 0.20 | 1.30165 | 0.00000 | 0.00000 | ||
| 5812 | 2012.10.04 19:35 | sell | 2908 | 0.20 | 1.30191 | 0.00000 | 0.00000 | ||
| 5813 | 2012.10.04 19:45 | sell | 2909 | 0.20 | 1.30166 | 0.00000 | 0.00000 | ||
| 5814 | 2012.10.04 19:50 | sell | 2910 | 0.20 | 1.30172 | 0.00000 | 0.00000 | ||
| 5815 | 2012.10.04 20:15 | sell | 2911 | 0.20 | 1.30245 | 0.00000 | 0.00000 | ||
| 5816 | 2012.10.04 20:25 | sell | 2912 | 0.20 | 1.30268 | 0.00000 | 0.00000 | ||
| 5817 | 2012.10.04 20:40 | sell | 2913 | 0.20 | 1.30282 | 0.00000 | 0.00000 | ||
| 5818 | 2012.10.05 01:05 | close | 2913 | 0.20 | 1.30145 | 0.00000 | 0.00000 | 2847.34 | 1754079.91 |
| 5819 | 2012.10.05 01:05 | close | 2912 | 0.20 | 1.30165 | 0.00000 | 0.00000 | 2135.41 | 1756215.32 |
| 5820 | 2012.10.05 01:05 | close | 2911 | 0.20 | 1.30151 | 0.00000 | 0.00000 | 1946.95 | 1758162.27 |
| 5821 | 2012.10.05 01:05 | close | 2910 | 0.20 | 1.30162 | 0.00000 | 0.00000 | 188.06 | 1758350.33 |
| 5822 | 2012.10.05 01:05 | close | 2909 | 0.20 | 1.30146 | 0.00000 | 0.00000 | 397.46 | 1758747.79 |
| 5823 | 2012.10.05 01:05 | close | 2908 | 0.20 | 1.30154 | 0.00000 | 0.00000 | 753.42 | 1759501.20 |
| 5824 | 2012.10.05 01:05 | close | 2907 | 0.20 | 1.30161 | 0.00000 | 0.00000 | 62.43 | 1759563.63 |
| 5825 | 2012.10.05 01:05 | close | 2906 | 0.20 | 1.30151 | 0.00000 | 0.00000 | -5004.86 | 1754558.77 |
| 5826 | 2012.10.05 01:05 | close | 2905 | 0.20 | 1.30154 | 0.00000 | 0.00000 | -6365.91 | 1748192.86 |
| 5827 | 2012.10.05 09:45 | buy | 2914 | 0.19 | 1.30060 | 0.00000 | 0.00000 | ||
| 5828 | 2012.10.05 09:55 | buy | 2915 | 0.19 | 1.30053 | 0.00000 | 0.00000 | ||
| 5829 | 2012.10.05 10:20 | buy | 2916 | 0.19 | 1.29998 | 0.00000 | 0.00000 | ||
| 5830 | 2012.10.05 12:30 | close | 2916 | 0.19 | 1.30131 | 0.00000 | 0.00000 | 2640.66 | 1750833.52 |
| 5831 | 2012.10.05 12:30 | close | 2915 | 0.19 | 1.30126 | 0.00000 | 0.00000 | 1447.13 | 1752280.65 |
| 5832 | 2012.10.05 12:30 | close | 2914 | 0.19 | 1.30133 | 0.00000 | 0.00000 | 1447.14 | 1753727.79 |
| 5833 | 2012.10.08 02:20 | buy | 2917 | 0.20 | 1.30129 | 0.00000 | 0.00000 | ||
| 5834 | 2012.10.08 03:15 | buy | 2918 | 0.20 | 1.30087 | 0.00000 | 0.00000 | ||
| 5835 | 2012.10.08 03:25 | buy | 2919 | 0.20 | 1.30082 | 0.00000 | 0.00000 | ||
| 5836 | 2012.10.08 03:30 | buy | 2920 | 0.20 | 1.30061 | 0.00000 | 0.00000 | ||
| 5837 | 2012.10.08 03:40 | buy | 2921 | 0.20 | 1.30065 | 0.00000 | 0.00000 | ||
| 5838 | 2012.10.08 05:15 | buy | 2922 | 0.20 | 1.30042 | 0.00000 | 0.00000 | ||
| 5839 | 2012.10.08 05:50 | buy | 2923 | 0.20 | 1.29965 | 0.00000 | 0.00000 | ||
| 5840 | 2012.10.08 06:10 | buy | 2924 | 0.20 | 1.29958 | 0.00000 | 0.00000 | ||
| 5841 | 2012.10.08 09:00 | buy | 2925 | 0.20 | 1.29824 | 0.00000 | 0.00000 | ||
| 5842 | 2012.10.08 09:20 | buy | 2926 | 0.20 | 1.29789 | 0.00000 | 0.00000 | ||
| 5843 | 2012.10.08 15:05 | close | 2926 | 0.20 | 1.29612 | 0.00000 | 0.00000 | -3711.24 | 1750016.55 |
| 5844 | 2012.10.08 15:05 | close | 2925 | 0.20 | 1.29621 | 0.00000 | 0.00000 | -4255.66 | 1745760.89 |
| 5845 | 2012.10.08 15:05 | close | 2924 | 0.20 | 1.29616 | 0.00000 | 0.00000 | -7166.20 | 1738594.69 |
| 5846 | 2012.10.08 15:05 | close | 2923 | 0.20 | 1.29629 | 0.00000 | 0.00000 | -7040.57 | 1731554.12 |
| 5847 | 2012.10.08 15:05 | close | 2922 | 0.20 | 1.29613 | 0.00000 | 0.00000 | -8987.92 | 1722566.20 |
| 5848 | 2012.10.08 15:05 | close | 2921 | 0.20 | 1.29622 | 0.00000 | 0.00000 | -9281.07 | 1713285.13 |
| 5849 | 2012.10.08 15:05 | close | 2920 | 0.20 | 1.29631 | 0.00000 | 0.00000 | -9008.85 | 1704276.28 |
| 5850 | 2012.10.08 15:05 | close | 2919 | 0.20 | 1.29621 | 0.00000 | 0.00000 | -9657.97 | 1694618.31 |
| 5851 | 2012.10.08 15:05 | close | 2918 | 0.20 | 1.29615 | 0.00000 | 0.00000 | -9888.30 | 1684730.01 |
| 5852 | 2012.10.08 15:05 | close | 2917 | 0.20 | 1.29621 | 0.00000 | 0.00000 | -10642.12 | 1674087.89 |
| 5853 | 2012.10.09 04:15 | sell | 2927 | 0.19 | 1.29839 | 0.00000 | 0.00000 | ||
| 5854 | 2012.10.09 06:45 | sell | 2928 | 0.19 | 1.29852 | 0.00000 | 0.00000 | ||
| 5855 | 2012.10.09 06:55 | sell | 2929 | 0.19 | 1.29857 | 0.00000 | 0.00000 | ||
| 5856 | 2012.10.09 07:00 | sell | 2930 | 0.19 | 1.29867 | 0.00000 | 0.00000 | ||
| 5857 | 2012.10.09 08:45 | sell | 2931 | 0.19 | 1.29887 | 0.00000 | 0.00000 | ||
| 5858 | 2012.10.09 09:32 | close | 2931 | 0.19 | 1.29798 | 0.00000 | 0.00000 | 1765.41 | 1675853.30 |
| 5859 | 2012.10.09 09:32 | close | 2930 | 0.19 | 1.29802 | 0.00000 | 0.00000 | 1287.99 | 1677141.29 |
| 5860 | 2012.10.09 09:32 | close | 2929 | 0.19 | 1.29806 | 0.00000 | 0.00000 | 1009.50 | 1678150.79 |
| 5861 | 2012.10.09 09:32 | close | 2928 | 0.19 | 1.29802 | 0.00000 | 0.00000 | 989.61 | 1679140.40 |
| 5862 | 2012.10.09 09:32 | close | 2927 | 0.19 | 1.29796 | 0.00000 | 0.00000 | 850.37 | 1679990.77 |
| 5863 | 2012.10.11 04:05 | buy | 2932 | 0.19 | 1.28371 | 0.00000 | 0.00000 | ||
| 5864 | 2012.10.11 04:45 | buy | 2933 | 0.19 | 1.28306 | 0.00000 | 0.00000 | ||
| 5865 | 2012.10.11 05:30 | close | 2933 | 0.19 | 1.28495 | 0.00000 | 0.00000 | 3754.63 | 1683745.40 |
| 5866 | 2012.10.11 05:30 | close | 2932 | 0.19 | 1.28492 | 0.00000 | 0.00000 | 2401.96 | 1686147.36 |
| 5867 | 2012.10.11 16:15 | sell | 2934 | 0.19 | 1.29356 | 0.00000 | 0.00000 | ||
| 5868 | 2012.10.11 16:25 | sell | 2935 | 0.19 | 1.29379 | 0.00000 | 0.00000 | ||
| 5869 | 2012.10.11 16:30 | sell | 2936 | 0.19 | 1.29410 | 0.00000 | 0.00000 | ||
| 5870 | 2012.10.11 17:05 | sell | 2937 | 0.19 | 1.29430 | 0.00000 | 0.00000 | ||
| 5871 | 2012.10.11 17:40 | sell | 2938 | 0.19 | 1.29458 | 0.00000 | 0.00000 | ||
| 5872 | 2012.10.11 18:20 | close | 2938 | 0.19 | 1.29272 | 0.00000 | 0.00000 | 3694.96 | 1689842.32 |
| 5873 | 2012.10.11 18:20 | close | 2937 | 0.19 | 1.29286 | 0.00000 | 0.00000 | 2859.48 | 1692701.80 |
| 5874 | 2012.10.11 18:20 | close | 2936 | 0.19 | 1.29290 | 0.00000 | 0.00000 | 2382.07 | 1695083.87 |
| 5875 | 2012.10.11 18:20 | close | 2935 | 0.19 | 1.29289 | 0.00000 | 0.00000 | 1785.30 | 1696869.17 |
| 5876 | 2012.10.11 18:20 | close | 2934 | 0.19 | 1.29275 | 0.00000 | 0.00000 | 1606.27 | 1698475.44 |
| 5877 | 2012.10.12 03:40 | sell | 2939 | 0.19 | 1.29410 | 0.00000 | 0.00000 | ||
| 5878 | 2012.10.12 04:20 | sell | 2940 | 0.19 | 1.29434 | 0.00000 | 0.00000 | ||
| 5879 | 2012.10.12 04:40 | sell | 2941 | 0.19 | 1.29461 | 0.00000 | 0.00000 | ||
| 5880 | 2012.10.12 05:47 | close | 2941 | 0.19 | 1.29323 | 0.00000 | 0.00000 | 2740.13 | 1701215.57 |
| 5881 | 2012.10.12 05:47 | close | 2940 | 0.19 | 1.29314 | 0.00000 | 0.00000 | 2382.07 | 1703597.64 |
| 5882 | 2012.10.12 05:47 | close | 2939 | 0.19 | 1.29304 | 0.00000 | 0.00000 | 2103.58 | 1705701.22 |
| 5883 | 2012.10.12 15:35 | sell | 2942 | 0.19 | 1.29873 | 0.00000 | 0.00000 | ||
| 5884 | 2012.10.12 17:25 | close | 2942 | 0.19 | 1.29665 | 0.00000 | 0.00000 | 4132.59 | 1709833.81 |
| 5885 | 2012.10.16 16:55 | sell | 2943 | 0.19 | 1.30564 | 0.00000 | 0.00000 | ||
| 5886 | 2012.10.16 17:20 | close | 2943 | 0.19 | 1.30332 | 0.00000 | 0.00000 | 4610.00 | 1714443.81 |
| 5887 | 2012.10.17 15:25 | sell | 2944 | 0.19 | 1.31344 | 0.00000 | 0.00000 | ||
| 5888 | 2012.10.17 16:31 | close | 2944 | 0.19 | 1.31081 | 0.00000 | 0.00000 | 5226.66 | 1719670.47 |
| 5889 | 2012.10.18 00:20 | buy | 2945 | 0.19 | 1.31173 | 0.00000 | 0.00000 | ||
| 5890 | 2012.10.18 00:30 | buy | 2946 | 0.19 | 1.31162 | 0.00000 | 0.00000 | ||
| 5891 | 2012.10.18 01:30 | buy | 2947 | 0.19 | 1.31138 | 0.00000 | 0.00000 | ||
| 5892 | 2012.10.18 01:35 | buy | 2948 | 0.19 | 1.31129 | 0.00000 | 0.00000 | ||
| 5893 | 2012.10.18 02:30 | buy | 2949 | 0.19 | 1.31084 | 0.00000 | 0.00000 | ||
| 5894 | 2012.10.18 03:30 | buy | 2950 | 0.19 | 1.31078 | 0.00000 | 0.00000 | ||
| 5895 | 2012.10.18 04:05 | buy | 2951 | 0.19 | 1.31043 | 0.00000 | 0.00000 | ||
| 5896 | 2012.10.18 05:00 | close | 2951 | 0.19 | 1.31139 | 0.00000 | 0.00000 | 1904.65 | 1721575.12 |
| 5897 | 2012.10.18 05:00 | close | 2950 | 0.19 | 1.31141 | 0.00000 | 0.00000 | 1248.22 | 1722823.34 |
| 5898 | 2012.10.18 05:00 | close | 2949 | 0.19 | 1.31150 | 0.00000 | 0.00000 | 1307.89 | 1724131.23 |
| 5899 | 2012.10.18 05:00 | close | 2948 | 0.19 | 1.31149 | 0.00000 | 0.00000 | 392.84 | 1724524.07 |
| 5900 | 2012.10.18 05:00 | close | 2947 | 0.19 | 1.31134 | 0.00000 | 0.00000 | -84.57 | 1724439.50 |
| 5901 | 2012.10.18 05:00 | close | 2946 | 0.19 | 1.31141 | 0.00000 | 0.00000 | -422.73 | 1724016.77 |
| 5902 | 2012.10.18 05:00 | close | 2945 | 0.19 | 1.31132 | 0.00000 | 0.00000 | -820.58 | 1723196.19 |
| 5903 | 2012.10.18 07:15 | buy | 2952 | 0.19 | 1.30904 | 0.00000 | 0.00000 | ||
| 5904 | 2012.10.18 08:39 | close | 2952 | 0.19 | 1.31065 | 0.00000 | 0.00000 | 3197.66 | 1726393.85 |
| 5905 | 2012.10.19 12:50 | buy | 2953 | 0.19 | 1.30484 | 0.00000 | 0.00000 | ||
| 5906 | 2012.10.19 14:15 | buy | 2954 | 0.19 | 1.30385 | 0.00000 | 0.00000 | ||
| 5907 | 2012.10.19 15:15 | buy | 2955 | 0.19 | 1.30364 | 0.00000 | 0.00000 | ||
| 5908 | 2012.10.19 15:50 | close | 2955 | 0.19 | 1.30562 | 0.00000 | 0.00000 | 3933.66 | 1730327.51 |
| 5909 | 2012.10.19 15:50 | close | 2954 | 0.19 | 1.30549 | 0.00000 | 0.00000 | 3257.33 | 1733584.84 |
| 5910 | 2012.10.19 15:50 | close | 2953 | 0.19 | 1.30551 | 0.00000 | 0.00000 | 1327.78 | 1734912.62 |
| 5911 | 2012.10.23 02:25 | sell | 2956 | 0.19 | 1.30682 | 0.00000 | 0.00000 | ||
| 5912 | 2012.10.23 02:45 | sell | 2957 | 0.19 | 1.30692 | 0.00000 | 0.00000 | ||
| 5913 | 2012.10.23 03:50 | close | 2957 | 0.19 | 1.30635 | 0.00000 | 0.00000 | 1128.86 | 1736041.48 |
| 5914 | 2012.10.23 03:50 | close | 2956 | 0.19 | 1.30641 | 0.00000 | 0.00000 | 810.58 | 1736852.06 |
| 5915 | 2012.10.23 09:00 | buy | 2958 | 0.19 | 1.30523 | 0.00000 | 0.00000 | ||
| 5916 | 2012.10.23 12:22 | close | 2958 | 0.19 | 1.30395 | 0.00000 | 0.00000 | -2551.21 | 1734300.85 |
| 5917 | 2012.10.23 15:05 | buy | 2959 | 0.19 | 1.30029 | 0.00000 | 0.00000 | ||
| 5918 | 2012.10.23 15:30 | buy | 2960 | 0.19 | 1.29970 | 0.00000 | 0.00000 | ||
| 5919 | 2012.10.23 19:20 | close | 2960 | 0.19 | 1.29766 | 0.00000 | 0.00000 | -4063.01 | 1730237.84 |
| 5920 | 2012.10.23 19:20 | close | 2959 | 0.19 | 1.29766 | 0.00000 | 0.00000 | -5236.65 | 1725001.19 |
| 5921 | 2012.10.25 10:50 | sell | 2961 | 0.19 | 1.30113 | 0.00000 | 0.00000 | ||
| 5922 | 2012.10.25 11:00 | sell | 2962 | 0.19 | 1.30104 | 0.00000 | 0.00000 | ||
| 5923 | 2012.10.25 11:15 | sell | 2963 | 0.19 | 1.30113 | 0.00000 | 0.00000 | ||
| 5924 | 2012.10.25 11:20 | sell | 2964 | 0.19 | 1.30177 | 0.00000 | 0.00000 | ||
| 5925 | 2012.10.25 11:40 | sell | 2965 | 0.19 | 1.30188 | 0.00000 | 0.00000 | ||
| 5926 | 2012.10.25 13:50 | close | 2965 | 0.19 | 1.29988 | 0.00000 | 0.00000 | 3973.45 | 1728974.64 |
| 5927 | 2012.10.25 13:50 | close | 2964 | 0.19 | 1.29999 | 0.00000 | 0.00000 | 3535.82 | 1732510.46 |
| 5928 | 2012.10.25 13:50 | close | 2963 | 0.19 | 1.29999 | 0.00000 | 0.00000 | 2262.71 | 1734773.17 |
| 5929 | 2012.10.25 13:50 | close | 2962 | 0.19 | 1.29998 | 0.00000 | 0.00000 | 2103.57 | 1736876.74 |
| 5930 | 2012.10.25 13:50 | close | 2961 | 0.19 | 1.29991 | 0.00000 | 0.00000 | 2421.85 | 1739298.59 |
| 5931 | 2012.10.25 16:05 | buy | 2966 | 0.19 | 1.29758 | 0.00000 | 0.00000 | ||
| 5932 | 2012.10.25 16:45 | buy | 2967 | 0.19 | 1.29751 | 0.00000 | 0.00000 | ||
| 5933 | 2012.10.25 17:40 | buy | 2968 | 0.19 | 1.29644 | 0.00000 | 0.00000 | ||
| 5934 | 2012.10.25 22:10 | buy | 2969 | 0.19 | 1.29429 | 0.00000 | 0.00000 | ||
| 5935 | 2012.10.25 23:20 | buy | 2970 | 0.19 | 1.29381 | 0.00000 | 0.00000 | ||
| 5936 | 2012.10.26 01:15 | close | 2970 | 0.19 | 1.29437 | 0.00000 | 0.00000 | 997.98 | 1740296.57 |
| 5937 | 2012.10.26 01:15 | close | 2969 | 0.19 | 1.29441 | 0.00000 | 0.00000 | 122.72 | 1740419.28 |
| 5938 | 2012.10.26 01:15 | close | 2968 | 0.19 | 1.29436 | 0.00000 | 0.00000 | -4253.57 | 1736165.71 |
| 5939 | 2012.10.26 01:15 | close | 2967 | 0.19 | 1.29450 | 0.00000 | 0.00000 | -6103.55 | 1730062.16 |
| 5940 | 2012.10.26 01:15 | close | 2966 | 0.19 | 1.29432 | 0.00000 | 0.00000 | -6600.86 | 1723461.30 |
| 5941 | 2012.10.30 15:40 | sell | 2971 | 0.19 | 1.29594 | 0.00000 | 0.00000 | ||
| 5942 | 2012.10.30 15:55 | sell | 2972 | 0.19 | 1.29603 | 0.00000 | 0.00000 | ||
| 5943 | 2012.10.30 16:00 | sell | 2973 | 0.19 | 1.29624 | 0.00000 | 0.00000 | ||
| 5944 | 2012.10.30 16:35 | sell | 2974 | 0.19 | 1.29708 | 0.00000 | 0.00000 | ||
| 5945 | 2012.10.30 20:25 | close | 2974 | 0.19 | 1.29674 | 0.00000 | 0.00000 | 671.34 | 1724132.64 |
| 5946 | 2012.10.30 20:25 | close | 2973 | 0.19 | 1.29675 | 0.00000 | 0.00000 | -1019.50 | 1723113.14 |
| 5947 | 2012.10.30 20:25 | close | 2972 | 0.19 | 1.29681 | 0.00000 | 0.00000 | -1556.60 | 1721556.54 |
| 5948 | 2012.10.30 20:25 | close | 2971 | 0.19 | 1.29675 | 0.00000 | 0.00000 | -1616.27 | 1719940.27 |
| 5949 | 2012.10.31 14:20 | sell | 2975 | 0.19 | 1.30133 | 0.00000 | 0.00000 | ||
| 5950 | 2012.10.31 14:25 | sell | 2976 | 0.19 | 1.30186 | 0.00000 | 0.00000 | ||
| 5951 | 2012.10.31 16:10 | close | 2976 | 0.19 | 1.29960 | 0.00000 | 0.00000 | 4490.65 | 1724430.92 |
| 5952 | 2012.10.31 16:10 | close | 2975 | 0.19 | 1.29967 | 0.00000 | 0.00000 | 3297.11 | 1727728.03 |
| 5953 | 2012.10.31 17:45 | buy | 2977 | 0.19 | 1.29755 | 0.00000 | 0.00000 | ||
| 5954 | 2012.10.31 17:55 | buy | 2978 | 0.19 | 1.29756 | 0.00000 | 0.00000 | ||
| 5955 | 2012.10.31 18:50 | buy | 2979 | 0.19 | 1.29653 | 0.00000 | 0.00000 | ||
| 5956 | 2012.10.31 19:30 | buy | 2980 | 0.19 | 1.29583 | 0.00000 | 0.00000 | ||
| 5957 | 2012.10.31 19:35 | buy | 2981 | 0.19 | 1.29574 | 0.00000 | 0.00000 | ||
| 5958 | 2012.10.31 22:05 | buy | 2982 | 0.19 | 1.29619 | 0.00000 | 0.00000 | ||
| 5959 | 2012.10.31 23:35 | buy | 2983 | 0.19 | 1.29591 | 0.00000 | 0.00000 | ||
| 5960 | 2012.11.01 02:10 | close | 2983 | 0.19 | 1.29615 | 0.00000 | 0.00000 | 139.44 | 1727867.47 |
| 5961 | 2012.11.01 02:10 | close | 2982 | 0.19 | 1.29622 | 0.00000 | 0.00000 | -278.31 | 1727589.16 |
| 5962 | 2012.11.01 02:10 | close | 2981 | 0.19 | 1.29618 | 0.00000 | 0.00000 | 537.27 | 1728126.44 |
| 5963 | 2012.11.01 02:10 | close | 2980 | 0.19 | 1.29613 | 0.00000 | 0.00000 | 258.78 | 1728385.22 |
| 5964 | 2012.11.01 02:10 | close | 2979 | 0.19 | 1.29621 | 0.00000 | 0.00000 | -974.53 | 1727410.69 |
| 5965 | 2012.11.01 02:10 | close | 2978 | 0.19 | 1.29620 | 0.00000 | 0.00000 | -3043.32 | 1724367.37 |
| 5966 | 2012.11.01 02:10 | close | 2977 | 0.19 | 1.29612 | 0.00000 | 0.00000 | -3182.57 | 1721184.81 |
| 5967 | 2012.11.01 15:35 | sell | 2984 | 0.19 | 1.29676 | 0.00000 | 0.00000 | ||
| 5968 | 2012.11.01 17:55 | close | 2984 | 0.19 | 1.29656 | 0.00000 | 0.00000 | 392.84 | 1721577.65 |
| 5969 | 2012.11.01 20:25 | buy | 2985 | 0.19 | 1.29342 | 0.00000 | 0.00000 | ||
| 5970 | 2012.11.01 21:05 | buy | 2986 | 0.19 | 1.29315 | 0.00000 | 0.00000 | ||
| 5971 | 2012.11.01 22:50 | close | 2986 | 0.19 | 1.29411 | 0.00000 | 0.00000 | 1904.65 | 1723482.30 |
| 5972 | 2012.11.01 22:50 | close | 2985 | 0.19 | 1.29404 | 0.00000 | 0.00000 | 1228.31 | 1724710.61 |
| 5973 | 2012.11.02 10:10 | buy | 2987 | 0.19 | 1.28993 | 0.00000 | 0.00000 | ||
| 5974 | 2012.11.02 10:40 | buy | 2988 | 0.19 | 1.28924 | 0.00000 | 0.00000 | ||
| 5975 | 2012.11.02 12:20 | buy | 2989 | 0.19 | 1.28741 | 0.00000 | 0.00000 | ||
| 5976 | 2012.11.02 15:20 | close | 2989 | 0.19 | 1.28897 | 0.00000 | 0.00000 | 3098.19 | 1727808.80 |
| 5977 | 2012.11.02 15:20 | close | 2988 | 0.19 | 1.28894 | 0.00000 | 0.00000 | -601.77 | 1727207.03 |
| 5978 | 2012.11.02 15:20 | close | 2987 | 0.19 | 1.28903 | 0.00000 | 0.00000 | -1795.30 | 1725411.73 |
| 5979 | 2012.11.02 21:40 | buy | 2990 | 0.19 | 1.28256 | 0.00000 | 0.00000 | ||
| 5980 | 2012.11.02 21:50 | buy | 2991 | 0.19 | 1.28224 | 0.00000 | 0.00000 | ||
| 5981 | 2012.11.02 23:58 | close | 2991 | 0.19 | 1.28383 | 0.00000 | 0.00000 | 3157.87 | 1728569.60 |
| 5982 | 2012.11.02 23:58 | close | 2990 | 0.19 | 1.28383 | 0.00000 | 0.00000 | 2521.32 | 1731090.92 |
| 5983 | 2012.11.05 12:30 | buy | 2992 | 0.19 | 1.27838 | 0.00000 | 0.00000 | ||
| 5984 | 2012.11.05 13:45 | buy | 2993 | 0.19 | 1.27839 | 0.00000 | 0.00000 | ||
| 5985 | 2012.11.05 15:40 | close | 2993 | 0.19 | 1.27903 | 0.00000 | 0.00000 | 1268.10 | 1732359.02 |
| 5986 | 2012.11.05 15:40 | close | 2992 | 0.19 | 1.27892 | 0.00000 | 0.00000 | 1069.18 | 1733428.20 |
| 5987 | 2012.11.06 00:40 | sell | 2994 | 0.19 | 1.27963 | 0.00000 | 0.00000 | ||
| 5988 | 2012.11.06 02:55 | close | 2994 | 0.19 | 1.27910 | 0.00000 | 0.00000 | 1049.29 | 1734477.49 |
| 5989 | 2012.11.06 19:05 | sell | 2995 | 0.19 | 1.28195 | 0.00000 | 0.00000 | ||
| 5990 | 2012.11.06 21:20 | sell | 2996 | 0.19 | 1.28247 | 0.00000 | 0.00000 | ||
| 5991 | 2012.11.06 22:00 | close | 2996 | 0.19 | 1.28153 | 0.00000 | 0.00000 | 1864.87 | 1736342.36 |
| 5992 | 2012.11.06 22:00 | close | 2995 | 0.19 | 1.28164 | 0.00000 | 0.00000 | 611.66 | 1736954.02 |
| 5993 | 2012.11.07 01:40 | buy | 2997 | 0.19 | 1.28063 | 0.00000 | 0.00000 | ||
| 5994 | 2012.11.07 02:00 | buy | 2998 | 0.19 | 1.28050 | 0.00000 | 0.00000 | ||
| 5995 | 2012.11.07 04:45 | close | 2998 | 0.19 | 1.27960 | 0.00000 | 0.00000 | -1795.30 | 1735158.72 |
| 5996 | 2012.11.07 04:45 | close | 2997 | 0.19 | 1.27963 | 0.00000 | 0.00000 | -1994.22 | 1733164.50 |
| 5997 | 2012.11.07 08:25 | sell | 2999 | 0.19 | 1.28689 | 0.00000 | 0.00000 | ||
| 5998 | 2012.11.07 08:30 | sell | 3000 | 0.19 | 1.28709 | 0.00000 | 0.00000 | ||
| 5999 | 2012.11.07 08:35 | sell | 3001 | 0.19 | 1.28715 | 0.00000 | 0.00000 | ||
| 6000 | 2012.11.07 08:45 | sell | 3002 | 0.19 | 1.28742 | 0.00000 | 0.00000 | ||
| 6001 | 2012.11.07 09:40 | sell | 3003 | 0.19 | 1.28754 | 0.00000 | 0.00000 | ||
| 6002 | 2012.11.07 10:15 | close | 3003 | 0.19 | 1.28554 | 0.00000 | 0.00000 | 3973.45 | 1737137.95 |
| 6003 | 2012.11.07 10:15 | close | 3002 | 0.19 | 1.28545 | 0.00000 | 0.00000 | 3913.77 | 1741051.72 |
| 6004 | 2012.11.07 10:15 | close | 3001 | 0.19 | 1.28549 | 0.00000 | 0.00000 | 3297.11 | 1744348.83 |
| 6005 | 2012.11.07 10:15 | close | 3000 | 0.19 | 1.28552 | 0.00000 | 0.00000 | 3118.08 | 1747466.91 |
| 6006 | 2012.11.07 10:15 | close | 2999 | 0.19 | 1.28550 | 0.00000 | 0.00000 | 2760.02 | 1750226.93 |
| 6007 | 2012.11.07 13:05 | buy | 3004 | 0.20 | 1.28341 | 0.00000 | 0.00000 | ||
| 6008 | 2012.11.07 19:25 | close | 3004 | 0.20 | 1.27649 | 0.00000 | 0.00000 | -14494.93 | 1735732.00 |
| 6009 | 2012.11.08 11:05 | sell | 3005 | 0.19 | 1.27714 | 0.00000 | 0.00000 | ||
| 6010 | 2012.11.08 11:21 | close | 3005 | 0.19 | 1.27537 | 0.00000 | 0.00000 | 3515.93 | 1739247.93 |
| 6011 | 2012.11.09 10:45 | buy | 3006 | 0.19 | 1.27437 | 0.00000 | 0.00000 | ||
| 6012 | 2012.11.09 12:30 | buy | 3007 | 0.19 | 1.27248 | 0.00000 | 0.00000 | ||
| 6013 | 2012.11.09 12:35 | buy | 3008 | 0.19 | 1.27218 | 0.00000 | 0.00000 | ||
| 6014 | 2012.11.09 12:55 | buy | 3009 | 0.19 | 1.27191 | 0.00000 | 0.00000 | ||
| 6015 | 2012.11.09 13:15 | buy | 3010 | 0.19 | 1.27162 | 0.00000 | 0.00000 | ||
| 6016 | 2012.11.09 14:40 | buy | 3011 | 0.19 | 1.27117 | 0.00000 | 0.00000 | ||
| 6017 | 2012.11.09 14:55 | buy | 3012 | 0.19 | 1.27081 | 0.00000 | 0.00000 | ||
| 6018 | 2012.11.09 17:01 | close | 3012 | 0.19 | 1.27187 | 0.00000 | 0.00000 | 2103.58 | 1741351.51 |
| 6019 | 2012.11.09 17:01 | close | 3011 | 0.19 | 1.27200 | 0.00000 | 0.00000 | 1646.06 | 1742997.57 |
| 6020 | 2012.11.09 17:01 | close | 3010 | 0.19 | 1.27196 | 0.00000 | 0.00000 | 671.34 | 1743668.91 |
| 6021 | 2012.11.09 17:01 | close | 3009 | 0.19 | 1.27205 | 0.00000 | 0.00000 | 273.49 | 1743942.40 |
| 6022 | 2012.11.09 17:01 | close | 3008 | 0.19 | 1.27202 | 0.00000 | 0.00000 | -323.28 | 1743619.12 |
| 6023 | 2012.11.09 17:01 | close | 3007 | 0.19 | 1.27195 | 0.00000 | 0.00000 | -1059.29 | 1742559.83 |
| 6024 | 2012.11.09 17:01 | close | 3006 | 0.19 | 1.27194 | 0.00000 | 0.00000 | -4838.82 | 1737721.01 |
| 6025 | 2012.11.12 07:45 | sell | 3013 | 0.19 | 1.27316 | 0.00000 | 0.00000 | ||
| 6026 | 2012.11.12 09:03 | close | 3013 | 0.19 | 1.27217 | 0.00000 | 0.00000 | 1964.33 | 1739685.34 |
| 6027 | 2012.11.13 02:25 | buy | 3014 | 0.19 | 1.27031 | 0.00000 | 0.00000 | ||
| 6028 | 2012.11.13 08:15 | close | 3014 | 0.19 | 1.26863 | 0.00000 | 0.00000 | -3346.90 | 1736338.44 |
| 6029 | 2012.11.15 16:40 | sell | 3015 | 0.19 | 1.27815 | 0.00000 | 0.00000 | ||
| 6030 | 2012.11.15 18:50 | close | 3015 | 0.19 | 1.27776 | 0.00000 | 0.00000 | 770.80 | 1737109.24 |
| 6031 | 2012.11.16 05:10 | buy | 3016 | 0.19 | 1.27641 | 0.00000 | 0.00000 | ||
| 6032 | 2012.11.16 07:22 | close | 3016 | 0.19 | 1.27766 | 0.00000 | 0.00000 | 2481.53 | 1739590.77 |
| 6033 | 2012.11.16 10:15 | buy | 3017 | 0.19 | 1.27506 | 0.00000 | 0.00000 | ||
| 6034 | 2012.11.16 11:30 | buy | 3018 | 0.19 | 1.27338 | 0.00000 | 0.00000 | ||
| 6035 | 2012.11.16 11:40 | buy | 3019 | 0.19 | 1.27344 | 0.00000 | 0.00000 | ||
| 6036 | 2012.11.16 14:50 | close | 3019 | 0.19 | 1.27411 | 0.00000 | 0.00000 | 1327.78 | 1740918.55 |
| 6037 | 2012.11.16 14:50 | close | 3018 | 0.19 | 1.27412 | 0.00000 | 0.00000 | 1467.02 | 1742385.57 |
| 6038 | 2012.11.16 14:50 | close | 3017 | 0.19 | 1.27406 | 0.00000 | 0.00000 | -1994.22 | 1740391.35 |
| 6039 | 2012.11.19 03:55 | sell | 3020 | 0.19 | 1.27602 | 0.00000 | 0.00000 | ||
| 6040 | 2012.11.19 04:15 | sell | 3021 | 0.19 | 1.27686 | 0.00000 | 0.00000 | ||
| 6041 | 2012.11.19 04:25 | sell | 3022 | 0.19 | 1.27701 | 0.00000 | 0.00000 | ||
| 6042 | 2012.11.19 04:35 | sell | 3023 | 0.19 | 1.27722 | 0.00000 | 0.00000 | ||
| 6043 | 2012.11.19 06:30 | close | 3023 | 0.19 | 1.27597 | 0.00000 | 0.00000 | 2481.53 | 1742872.88 |
| 6044 | 2012.11.19 06:30 | close | 3022 | 0.19 | 1.27607 | 0.00000 | 0.00000 | 1864.87 | 1744737.75 |
| 6045 | 2012.11.19 06:30 | close | 3021 | 0.19 | 1.27599 | 0.00000 | 0.00000 | 1725.63 | 1746463.38 |
| 6046 | 2012.11.19 06:30 | close | 3020 | 0.19 | 1.27603 | 0.00000 | 0.00000 | -24.89 | 1746438.49 |
| 6047 | 2012.11.20 02:00 | buy | 3024 | 0.19 | 1.27669 | 0.00000 | 0.00000 | ||
| 6048 | 2012.11.20 04:20 | close | 3024 | 0.19 | 1.27888 | 0.00000 | 0.00000 | 4351.40 | 1750789.89 |
| 6049 | 2012.11.21 04:55 | buy | 3025 | 0.20 | 1.28025 | 0.00000 | 0.00000 | ||
| 6050 | 2012.11.21 05:05 | buy | 3026 | 0.20 | 1.27994 | 0.00000 | 0.00000 | ||
| 6051 | 2012.11.21 05:30 | close | 3026 | 0.20 | 1.28119 | 0.00000 | 0.00000 | 2612.40 | 1753402.29 |
| 6052 | 2012.11.21 05:30 | close | 3025 | 0.20 | 1.28128 | 0.00000 | 0.00000 | 2151.74 | 1755554.03 |
| 6053 | 2012.11.21 05:35 | buy | 3027 | 0.20 | 1.27875 | 0.00000 | 0.00000 | ||
| 6054 | 2012.11.21 09:15 | buy | 3028 | 0.20 | 1.27460 | 0.00000 | 0.00000 | ||
| 6055 | 2012.11.21 09:25 | buy | 3029 | 0.20 | 1.27446 | 0.00000 | 0.00000 | ||
| 6056 | 2012.11.21 09:55 | close | 3029 | 0.20 | 1.27655 | 0.00000 | 0.00000 | 4371.30 | 1759925.33 |
| 6057 | 2012.11.21 09:55 | close | 3028 | 0.20 | 1.27641 | 0.00000 | 0.00000 | 3785.00 | 1763710.33 |
| 6058 | 2012.11.21 09:55 | close | 3027 | 0.20 | 1.27636 | 0.00000 | 0.00000 | -5009.47 | 1758700.86 |
| 6059 | 2012.11.21 13:05 | sell | 3030 | 0.20 | 1.27919 | 0.00000 | 0.00000 | ||
| 6060 | 2012.11.21 15:20 | sell | 3031 | 0.20 | 1.28120 | 0.00000 | 0.00000 | ||
| 6061 | 2012.11.21 15:55 | sell | 3032 | 0.20 | 1.28151 | 0.00000 | 0.00000 | ||
| 6062 | 2012.11.21 16:00 | sell | 3033 | 0.20 | 1.28179 | 0.00000 | 0.00000 | ||
| 6063 | 2012.11.21 16:20 | sell | 3034 | 0.20 | 1.28222 | 0.00000 | 0.00000 | ||
| 6064 | 2012.11.21 17:05 | sell | 3035 | 0.20 | 1.28277 | 0.00000 | 0.00000 | ||
| 6065 | 2012.11.21 19:45 | sell | 3036 | 0.20 | 1.28282 | 0.00000 | 0.00000 | ||
| 6066 | 2012.11.21 19:50 | sell | 3037 | 0.20 | 1.28289 | 0.00000 | 0.00000 | ||
| 6067 | 2012.11.21 20:00 | sell | 3038 | 0.20 | 1.28275 | 0.00000 | 0.00000 | ||
| 6068 | 2012.11.21 21:26 | close | 3038 | 0.20 | 1.28197 | 0.00000 | 0.00000 | 1628.26 | 1760329.12 |
| 6069 | 2012.11.21 21:26 | close | 3037 | 0.20 | 1.28185 | 0.00000 | 0.00000 | 2172.68 | 1762501.80 |
| 6070 | 2012.11.21 21:26 | close | 3036 | 0.20 | 1.28195 | 0.00000 | 0.00000 | 1816.71 | 1764318.51 |
| 6071 | 2012.11.21 21:26 | close | 3035 | 0.20 | 1.28201 | 0.00000 | 0.00000 | 1586.38 | 1765904.89 |
| 6072 | 2012.11.21 21:26 | close | 3034 | 0.20 | 1.28199 | 0.00000 | 0.00000 | 476.60 | 1766381.49 |
| 6073 | 2012.11.21 21:26 | close | 3033 | 0.20 | 1.28183 | 0.00000 | 0.00000 | -88.75 | 1766292.74 |
| 6074 | 2012.11.21 21:26 | close | 3032 | 0.20 | 1.28185 | 0.00000 | 0.00000 | -716.93 | 1765575.81 |
| 6075 | 2012.11.21 21:26 | close | 3031 | 0.20 | 1.28184 | 0.00000 | 0.00000 | -1345.11 | 1764230.70 |
| 6076 | 2012.11.21 21:26 | close | 3030 | 0.20 | 1.28181 | 0.00000 | 0.00000 | -5491.08 | 1758739.62 |
| 6077 | 2012.11.22 12:20 | sell | 3039 | 0.20 | 1.28644 | 0.00000 | 0.00000 | ||
| 6078 | 2012.11.22 12:30 | sell | 3040 | 0.20 | 1.28672 | 0.00000 | 0.00000 | ||
| 6079 | 2012.11.22 12:35 | sell | 3041 | 0.20 | 1.28666 | 0.00000 | 0.00000 | ||
| 6080 | 2012.11.22 14:15 | sell | 3042 | 0.20 | 1.28807 | 0.00000 | 0.00000 | ||
| 6081 | 2012.11.22 16:19 | close | 3042 | 0.20 | 1.28744 | 0.00000 | 0.00000 | 1314.17 | 1760053.79 |
| 6082 | 2012.11.22 16:19 | close | 3041 | 0.20 | 1.28752 | 0.00000 | 0.00000 | -1805.77 | 1758248.02 |
| 6083 | 2012.11.22 16:19 | close | 3040 | 0.20 | 1.28754 | 0.00000 | 0.00000 | -1722.02 | 1756526.00 |
| 6084 | 2012.11.22 16:19 | close | 3039 | 0.20 | 1.28751 | 0.00000 | 0.00000 | -2245.50 | 1754280.50 |
| 6085 | 2012.11.23 09:55 | sell | 3043 | 0.20 | 1.29056 | 0.00000 | 0.00000 | ||
| 6086 | 2012.11.23 10:30 | close | 3043 | 0.20 | 1.28910 | 0.00000 | 0.00000 | 3052.13 | 1757332.63 |
| 6087 | 2012.11.23 19:05 | sell | 3044 | 0.20 | 1.29661 | 0.00000 | 0.00000 | ||
| 6088 | 2012.11.23 22:10 | close | 3044 | 0.20 | 1.29682 | 0.00000 | 0.00000 | -444.72 | 1756887.91 |
| 6089 | 2012.11.27 09:55 | sell | 3045 | 0.20 | 1.29958 | 0.00000 | 0.00000 | ||
| 6090 | 2012.11.27 10:20 | close | 3045 | 0.20 | 1.29847 | 0.00000 | 0.00000 | 2319.25 | 1759207.16 |
| 6091 | 2012.11.28 15:05 | buy | 3046 | 0.20 | 1.28915 | 0.00000 | 0.00000 | ||
| 6092 | 2012.11.28 15:15 | buy | 3047 | 0.20 | 1.28903 | 0.00000 | 0.00000 | ||
| 6093 | 2012.11.28 17:05 | buy | 3048 | 0.20 | 1.28816 | 0.00000 | 0.00000 | ||
| 6094 | 2012.11.28 17:32 | close | 3048 | 0.20 | 1.29080 | 0.00000 | 0.00000 | 5522.95 | 1764730.11 |
| 6095 | 2012.11.28 17:32 | close | 3047 | 0.20 | 1.29080 | 0.00000 | 0.00000 | 3701.24 | 1768431.35 |
| 6096 | 2012.11.28 17:32 | close | 3046 | 0.20 | 1.29085 | 0.00000 | 0.00000 | 3554.66 | 1771986.01 |
| 6097 | 2012.11.28 19:15 | sell | 3049 | 0.20 | 1.29250 | 0.00000 | 0.00000 | ||
| 6098 | 2012.11.28 22:50 | sell | 3050 | 0.20 | 1.29409 | 0.00000 | 0.00000 | ||
| 6099 | 2012.11.28 22:55 | sell | 3051 | 0.20 | 1.29403 | 0.00000 | 0.00000 | ||
| 6100 | 2012.11.29 02:20 | close | 3051 | 0.20 | 1.29444 | 0.00000 | 0.00000 | -912.49 | 1771073.51 |
| 6101 | 2012.11.29 02:20 | close | 3050 | 0.20 | 1.29447 | 0.00000 | 0.00000 | -849.68 | 1770223.83 |
| 6102 | 2012.11.29 02:20 | close | 3049 | 0.20 | 1.29439 | 0.00000 | 0.00000 | -4011.50 | 1766212.32 |
| 6103 | 2012.11.29 13:50 | sell | 3052 | 0.20 | 1.29943 | 0.00000 | 0.00000 | ||
| 6104 | 2012.11.29 14:15 | close | 3052 | 0.20 | 1.29813 | 0.00000 | 0.00000 | 2717.10 | 1768929.42 |
| 6105 | 2012.11.29 14:45 | sell | 3053 | 0.20 | 1.29941 | 0.00000 | 0.00000 | ||
| 6106 | 2012.11.29 17:00 | sell | 3054 | 0.20 | 1.30045 | 0.00000 | 0.00000 | ||
| 6107 | 2012.11.29 17:11 | close | 3054 | 0.20 | 1.29773 | 0.00000 | 0.00000 | 5690.46 | 1774619.88 |
| 6108 | 2012.11.29 17:11 | close | 3053 | 0.20 | 1.29764 | 0.00000 | 0.00000 | 3701.24 | 1778321.12 |
| 6109 | 2012.11.30 08:35 | sell | 3055 | 0.20 | 1.30029 | 0.00000 | 0.00000 | ||
| 6110 | 2012.11.30 08:40 | sell | 3056 | 0.20 | 1.30040 | 0.00000 | 0.00000 | ||
| 6111 | 2012.11.30 09:00 | close | 3056 | 0.20 | 1.29913 | 0.00000 | 0.00000 | 2654.28 | 1780975.40 |
| 6112 | 2012.11.30 09:00 | close | 3055 | 0.20 | 1.29922 | 0.00000 | 0.00000 | 2235.50 | 1783210.90 |
| 6113 | 2012.11.30 10:25 | sell | 3057 | 0.20 | 1.30221 | 0.00000 | 0.00000 | ||
| 6114 | 2012.11.30 11:45 | close | 3057 | 0.20 | 1.30033 | 0.00000 | 0.00000 | 3931.57 | 1787142.47 |
| 6115 | 2012.12.03 23:15 | buy | 3058 | 0.20 | 1.30497 | 0.00000 | 0.00000 | ||
| 6116 | 2012.12.04 00:52 | close | 3058 | 0.20 | 1.30573 | 0.00000 | 0.00000 | 1469.55 | 1788612.02 |
| 6117 | 2012.12.04 15:20 | sell | 3059 | 0.20 | 1.30958 | 0.00000 | 0.00000 | ||
| 6118 | 2012.12.04 15:55 | sell | 3060 | 0.20 | 1.31001 | 0.00000 | 0.00000 | ||
| 6119 | 2012.12.04 17:35 | close | 3060 | 0.20 | 1.30795 | 0.00000 | 0.00000 | 4308.48 | 1792920.50 |
| 6120 | 2012.12.04 17:35 | close | 3059 | 0.20 | 1.30797 | 0.00000 | 0.00000 | 3366.21 | 1796286.71 |
| 6121 | 2012.12.05 06:10 | sell | 3061 | 0.20 | 1.31119 | 0.00000 | 0.00000 | ||
| 6122 | 2012.12.05 07:20 | sell | 3062 | 0.20 | 1.31176 | 0.00000 | 0.00000 | ||
| 6123 | 2012.12.05 08:00 | close | 3062 | 0.20 | 1.31069 | 0.00000 | 0.00000 | 2235.50 | 1798522.21 |
| 6124 | 2012.12.05 08:00 | close | 3061 | 0.20 | 1.31074 | 0.00000 | 0.00000 | 937.26 | 1799459.47 |
| 6125 | 2012.12.05 13:55 | buy | 3063 | 0.20 | 1.30780 | 0.00000 | 0.00000 | ||
| 6126 | 2012.12.05 15:20 | buy | 3064 | 0.20 | 1.30622 | 0.00000 | 0.00000 | ||
| 6127 | 2012.12.05 16:40 | close | 3064 | 0.20 | 1.30761 | 0.00000 | 0.00000 | 2905.55 | 1802365.02 |
| 6128 | 2012.12.05 16:40 | close | 3063 | 0.20 | 1.30758 | 0.00000 | 0.00000 | -465.67 | 1801899.35 |
| 6129 | 2012.12.06 10:10 | buy | 3065 | 0.20 | 1.30454 | 0.00000 | 0.00000 | ||
| 6130 | 2012.12.06 10:30 | close | 3065 | 0.20 | 1.30553 | 0.00000 | 0.00000 | 2067.98 | 1803967.33 |
| 6131 | 2012.12.06 11:55 | sell | 3066 | 0.20 | 1.30759 | 0.00000 | 0.00000 | ||
| 6132 | 2012.12.06 12:10 | sell | 3067 | 0.20 | 1.30776 | 0.00000 | 0.00000 | ||
| 6133 | 2012.12.06 13:30 | close | 3067 | 0.20 | 1.30677 | 0.00000 | 0.00000 | 2067.98 | 1806035.31 |
| 6134 | 2012.12.06 13:30 | close | 3066 | 0.20 | 1.30668 | 0.00000 | 0.00000 | 1900.46 | 1807935.77 |
| 6135 | 2012.12.07 13:20 | buy | 3068 | 0.20 | 1.29192 | 0.00000 | 0.00000 | ||
| 6136 | 2012.12.07 13:25 | buy | 3069 | 0.20 | 1.29187 | 0.00000 | 0.00000 | ||
| 6137 | 2012.12.07 15:35 | buy | 3070 | 0.20 | 1.29002 | 0.00000 | 0.00000 | ||
| 6138 | 2012.12.07 17:40 | close | 3070 | 0.20 | 1.29160 | 0.00000 | 0.00000 | 3303.39 | 1811239.16 |
| 6139 | 2012.12.07 17:40 | close | 3069 | 0.20 | 1.29167 | 0.00000 | 0.00000 | -423.78 | 1810815.38 |
| 6140 | 2012.12.07 17:40 | close | 3068 | 0.20 | 1.29151 | 0.00000 | 0.00000 | -863.51 | 1809951.87 |
| 6141 | 2012.12.10 06:35 | buy | 3071 | 0.20 | 1.28942 | 0.00000 | 0.00000 | ||
| 6142 | 2012.12.10 07:45 | close | 3071 | 0.20 | 1.29027 | 0.00000 | 0.00000 | 1774.83 | 1811726.70 |
| 6143 | 2012.12.10 16:55 | sell | 3072 | 0.20 | 1.29415 | 0.00000 | 0.00000 | ||
| 6144 | 2012.12.10 18:05 | close | 3072 | 0.20 | 1.29230 | 0.00000 | 0.00000 | 3868.75 | 1815595.45 |
| 6145 | 2012.12.11 16:55 | sell | 3073 | 0.20 | 1.29946 | 0.00000 | 0.00000 | ||
| 6146 | 2012.12.11 17:45 | sell | 3074 | 0.20 | 1.30028 | 0.00000 | 0.00000 | ||
| 6147 | 2012.12.11 18:35 | close | 3074 | 0.20 | 1.29891 | 0.00000 | 0.00000 | 2863.67 | 1818459.12 |
| 6148 | 2012.12.11 18:35 | close | 3073 | 0.20 | 1.29875 | 0.00000 | 0.00000 | 1481.68 | 1819940.80 |
| 6149 | 2012.12.12 12:05 | sell | 3075 | 0.20 | 1.30196 | 0.00000 | 0.00000 | ||
| 6150 | 2012.12.12 12:50 | sell | 3076 | 0.20 | 1.30277 | 0.00000 | 0.00000 | ||
| 6151 | 2012.12.12 13:45 | sell | 3077 | 0.20 | 1.30289 | 0.00000 | 0.00000 | ||
| 6152 | 2012.12.12 14:05 | sell | 3078 | 0.20 | 1.30289 | 0.00000 | 0.00000 | ||
| 6153 | 2012.12.12 19:00 | close | 3078 | 0.20 | 1.30366 | 0.00000 | 0.00000 | -1617.32 | 1818323.48 |
| 6154 | 2012.12.12 19:00 | close | 3077 | 0.20 | 1.30382 | 0.00000 | 0.00000 | -1952.34 | 1816371.14 |
| 6155 | 2012.12.12 19:00 | close | 3076 | 0.20 | 1.30378 | 0.00000 | 0.00000 | -2119.86 | 1814251.28 |
| 6156 | 2012.12.12 19:00 | close | 3075 | 0.20 | 1.30376 | 0.00000 | 0.00000 | -3774.06 | 1810477.22 |
| 6157 | 2012.12.13 13:30 | buy | 3079 | 0.20 | 1.30453 | 0.00000 | 0.00000 | ||
| 6158 | 2012.12.13 14:10 | close | 3079 | 0.20 | 1.30665 | 0.00000 | 0.00000 | 4434.11 | 1814911.33 |
| 6159 | 2012.12.14 09:55 | sell | 3080 | 0.20 | 1.31163 | 0.00000 | 0.00000 | ||
| 6160 | 2012.12.14 10:30 | close | 3080 | 0.20 | 1.30960 | 0.00000 | 0.00000 | 4245.66 | 1819156.99 |
| 6161 | 2012.12.17 17:30 | sell | 3081 | 0.20 | 1.31745 | 0.00000 | 0.00000 | ||
| 6162 | 2012.12.17 19:40 | close | 3081 | 0.20 | 1.31620 | 0.00000 | 0.00000 | 2612.40 | 1821769.39 |
| 6163 | 2012.12.19 23:45 | buy | 3082 | 0.20 | 1.32316 | 0.00000 | 0.00000 | ||
| 6164 | 2012.12.20 03:30 | close | 3082 | 0.20 | 1.32235 | 0.00000 | 0.00000 | -2051.58 | 1819717.81 |
| 6165 | 2012.12.20 15:40 | sell | 3083 | 0.20 | 1.32651 | 0.00000 | 0.00000 | ||
| 6166 | 2012.12.20 17:13 | close | 3083 | 0.20 | 1.32552 | 0.00000 | 0.00000 | 2067.98 | 1821785.79 |
| 6167 | 2012.12.21 18:45 | buy | 3084 | 0.20 | 1.31666 | 0.00000 | 0.00000 | ||
| 6168 | 2012.12.21 18:55 | buy | 3085 | 0.20 | 1.31633 | 0.00000 | 0.00000 | ||
| 6169 | 2012.12.21 19:10 | buy | 3086 | 0.20 | 1.31608 | 0.00000 | 0.00000 | ||
| 6170 | 2012.12.21 19:15 | buy | 3087 | 0.20 | 1.31584 | 0.00000 | 0.00000 | ||
| 6171 | 2012.12.21 20:40 | close | 3087 | 0.20 | 1.31750 | 0.00000 | 0.00000 | 3470.91 | 1825256.70 |
| 6172 | 2012.12.21 20:40 | close | 3086 | 0.20 | 1.31751 | 0.00000 | 0.00000 | 2989.31 | 1828246.01 |
| 6173 | 2012.12.21 20:40 | close | 3085 | 0.20 | 1.31762 | 0.00000 | 0.00000 | 2696.16 | 1830942.17 |
| 6174 | 2012.12.21 20:40 | close | 3084 | 0.20 | 1.31757 | 0.00000 | 0.00000 | 1900.46 | 1832842.63 |
| 6175 | 2012.12.21 23:45 | sell | 3088 | 0.20 | 1.31839 | 0.00000 | 0.00000 | ||
| 6176 | 2012.12.24 00:05 | close | 3088 | 0.20 | 1.31749 | 0.00000 | 0.00000 | 1863.20 | 1834705.83 |
| 6177 | 2012.12.24 13:45 | sell | 3089 | 0.20 | 1.32301 | 0.00000 | 0.00000 | ||
| 6178 | 2012.12.24 15:10 | close | 3089 | 0.20 | 1.32141 | 0.00000 | 0.00000 | 3345.27 | 1838051.10 |
| 6179 | 2012.12.24 17:55 | buy | 3090 | 0.21 | 1.31988 | 0.00000 | 0.00000 | ||
| 6180 | 2012.12.24 21:24 | close | 3090 | 0.21 | 1.31902 | 0.00000 | 0.00000 | -1895.81 | 1836155.29 |
| 6181 | 2012.12.25 02:00 | buy | 3091 | 0.20 | 1.31796 | 0.00000 | 0.00000 | ||
| 6182 | 2012.12.25 02:40 | close | 3091 | 0.20 | 1.31851 | 0.00000 | 0.00000 | 1146.66 | 1837301.95 |
| 6183 | 2012.12.25 13:00 | sell | 3092 | 0.20 | 1.31988 | 0.00000 | 0.00000 | ||
| 6184 | 2012.12.25 14:50 | sell | 3093 | 0.20 | 1.32024 | 0.00000 | 0.00000 | ||
| 6185 | 2012.12.25 14:57 | close | 3093 | 0.20 | 1.31838 | 0.00000 | 0.00000 | 3889.69 | 1841191.64 |
| 6186 | 2012.12.25 14:57 | close | 3092 | 0.20 | 1.31833 | 0.00000 | 0.00000 | 3240.58 | 1844432.22 |
| 6187 | 2012.12.26 12:00 | sell | 3094 | 0.21 | 1.32097 | 0.00000 | 0.00000 | ||
| 6188 | 2012.12.26 12:15 | sell | 3095 | 0.21 | 1.32118 | 0.00000 | 0.00000 | ||
| 6189 | 2012.12.26 12:50 | sell | 3096 | 0.21 | 1.32122 | 0.00000 | 0.00000 | ||
| 6190 | 2012.12.26 13:25 | sell | 3097 | 0.21 | 1.32194 | 0.00000 | 0.00000 | ||
| 6191 | 2012.12.26 14:27 | close | 3097 | 0.21 | 1.32040 | 0.00000 | 0.00000 | 3380.87 | 1847813.09 |
| 6192 | 2012.12.26 14:27 | close | 3096 | 0.21 | 1.32052 | 0.00000 | 0.00000 | 1534.03 | 1849347.12 |
| 6193 | 2012.12.26 14:27 | close | 3095 | 0.21 | 1.32047 | 0.00000 | 0.00000 | 1556.02 | 1850903.14 |
| 6194 | 2012.12.26 14:27 | close | 3094 | 0.21 | 1.32041 | 0.00000 | 0.00000 | 1226.23 | 1852129.37 |
| 6195 | 2012.12.27 11:35 | sell | 3098 | 0.21 | 1.32719 | 0.00000 | 0.00000 | ||
| 6196 | 2012.12.27 11:50 | sell | 3099 | 0.21 | 1.32727 | 0.00000 | 0.00000 | ||
| 6197 | 2012.12.27 14:00 | close | 3099 | 0.21 | 1.32597 | 0.00000 | 0.00000 | 2853.20 | 1854982.57 |
| 6198 | 2012.12.27 14:00 | close | 3098 | 0.21 | 1.32605 | 0.00000 | 0.00000 | 2501.42 | 1857483.99 |
| 6199 | 2012.12.27 14:25 | sell | 3100 | 0.21 | 1.32746 | 0.00000 | 0.00000 | ||
| 6200 | 2012.12.27 14:55 | sell | 3101 | 0.21 | 1.32835 | 0.00000 | 0.00000 | ||
| 6201 | 2012.12.27 16:40 | close | 3101 | 0.21 | 1.32651 | 0.00000 | 0.00000 | 4040.45 | 1861524.44 |
| 6202 | 2012.12.27 16:40 | close | 3100 | 0.21 | 1.32665 | 0.00000 | 0.00000 | 1775.88 | 1863300.32 |
| 6203 | 2012.12.31 08:55 | buy | 3102 | 0.21 | 1.31909 | 0.00000 | 0.00000 | ||
| 6204 | 2012.12.31 14:55 | close | 3102 | 0.21 | 1.31925 | 0.00000 | 0.00000 | 346.78 | 1863647.10 |
| 6205 | 2013.01.02 13:25 | buy | 3103 | 0.21 | 1.32381 | 0.00000 | 0.00000 | ||
| 6206 | 2013.01.02 14:15 | close | 3103 | 0.21 | 1.32626 | 0.00000 | 0.00000 | 5381.61 | 1869028.71 |
| 6207 | 2013.01.03 13:35 | buy | 3104 | 0.21 | 1.31049 | 0.00000 | 0.00000 | ||
| 6208 | 2013.01.03 16:10 | close | 3104 | 0.21 | 1.31130 | 0.00000 | 0.00000 | 1775.88 | 1870804.59 |
| 6209 | 2013.01.04 00:10 | buy | 3105 | 0.21 | 1.30487 | 0.00000 | 0.00000 | ||
| 6210 | 2013.01.04 01:00 | buy | 3106 | 0.21 | 1.30366 | 0.00000 | 0.00000 | ||
| 6211 | 2013.01.04 05:15 | buy | 3107 | 0.21 | 1.30219 | 0.00000 | 0.00000 | ||
| 6212 | 2013.01.04 06:30 | close | 3107 | 0.21 | 1.30335 | 0.00000 | 0.00000 | 2545.39 | 1873349.98 |
| 6213 | 2013.01.04 06:30 | close | 3106 | 0.21 | 1.30328 | 0.00000 | 0.00000 | -840.47 | 1872509.51 |
| 6214 | 2013.01.04 06:30 | close | 3105 | 0.21 | 1.30337 | 0.00000 | 0.00000 | -3302.92 | 1869206.59 |
| 6215 | 2013.01.04 13:35 | buy | 3108 | 0.21 | 1.30014 | 0.00000 | 0.00000 | ||
| 6216 | 2013.01.04 15:31 | close | 3108 | 0.21 | 1.30235 | 0.00000 | 0.00000 | 4853.94 | 1874060.53 |
| 6217 | 2013.01.07 08:10 | buy | 3109 | 0.21 | 1.30327 | 0.00000 | 0.00000 | ||
| 6218 | 2013.01.07 09:05 | close | 3109 | 0.21 | 1.30463 | 0.00000 | 0.00000 | 2985.12 | 1877045.65 |
| 6219 | 2013.01.07 20:05 | sell | 3110 | 0.21 | 1.31103 | 0.00000 | 0.00000 | ||
| 6220 | 2013.01.07 20:10 | sell | 3111 | 0.21 | 1.31112 | 0.00000 | 0.00000 | ||
| 6221 | 2013.01.08 00:50 | sell | 3112 | 0.21 | 1.31230 | 0.00000 | 0.00000 | ||
| 6222 | 2013.01.08 02:55 | close | 3112 | 0.21 | 1.31165 | 0.00000 | 0.00000 | 1424.10 | 1878469.75 |
| 6223 | 2013.01.08 02:55 | close | 3111 | 0.21 | 1.31151 | 0.00000 | 0.00000 | -879.61 | 1877590.14 |
| 6224 | 2013.01.08 02:55 | close | 3110 | 0.21 | 1.31164 | 0.00000 | 0.00000 | -1363.31 | 1876226.83 |
| 6225 | 2013.01.08 10:15 | buy | 3113 | 0.21 | 1.31073 | 0.00000 | 0.00000 | ||
| 6226 | 2013.01.08 10:43 | close | 3113 | 0.21 | 1.31255 | 0.00000 | 0.00000 | 3996.48 | 1880223.31 |
| 6227 | 2013.01.08 17:15 | buy | 3114 | 0.21 | 1.30704 | 0.00000 | 0.00000 | ||
| 6228 | 2013.01.08 17:45 | buy | 3115 | 0.21 | 1.30648 | 0.00000 | 0.00000 | ||
| 6229 | 2013.01.08 18:00 | buy | 3116 | 0.21 | 1.30648 | 0.00000 | 0.00000 | ||
| 6230 | 2013.01.08 18:20 | buy | 3117 | 0.21 | 1.30651 | 0.00000 | 0.00000 | ||
| 6231 | 2013.01.08 18:25 | buy | 3118 | 0.21 | 1.30609 | 0.00000 | 0.00000 | ||
| 6232 | 2013.01.08 20:25 | close | 3118 | 0.21 | 1.30792 | 0.00000 | 0.00000 | 4018.47 | 1884241.78 |
| 6233 | 2013.01.08 20:25 | close | 3117 | 0.21 | 1.30795 | 0.00000 | 0.00000 | 3161.01 | 1887402.79 |
| 6234 | 2013.01.08 20:25 | close | 3116 | 0.21 | 1.30788 | 0.00000 | 0.00000 | 3073.06 | 1890475.85 |
| 6235 | 2013.01.08 20:25 | close | 3115 | 0.21 | 1.30791 | 0.00000 | 0.00000 | 3139.02 | 1893614.87 |
| 6236 | 2013.01.08 20:25 | close | 3114 | 0.21 | 1.30807 | 0.00000 | 0.00000 | 2259.57 | 1895874.44 |
| 6237 | 2013.01.09 16:20 | buy | 3119 | 0.21 | 1.30420 | 0.00000 | 0.00000 | ||
| 6238 | 2013.01.09 16:35 | buy | 3120 | 0.21 | 1.30406 | 0.00000 | 0.00000 | ||
| 6239 | 2013.01.09 17:30 | close | 3120 | 0.21 | 1.30563 | 0.00000 | 0.00000 | 3446.83 | 1899321.27 |
| 6240 | 2013.01.09 17:30 | close | 3119 | 0.21 | 1.30557 | 0.00000 | 0.00000 | 3007.10 | 1902328.37 |
| 6241 | 2013.01.10 11:45 | sell | 3121 | 0.21 | 1.30733 | 0.00000 | 0.00000 | ||
| 6242 | 2013.01.10 13:35 | sell | 3122 | 0.21 | 1.31064 | 0.00000 | 0.00000 | ||
| 6243 | 2013.01.10 14:55 | sell | 3123 | 0.21 | 1.31152 | 0.00000 | 0.00000 | ||
| 6244 | 2013.01.10 15:10 | sell | 3124 | 0.21 | 1.31163 | 0.00000 | 0.00000 | ||
| 6245 | 2013.01.10 15:20 | sell | 3125 | 0.21 | 1.31194 | 0.00000 | 0.00000 | ||
| 6246 | 2013.01.10 20:35 | close | 3125 | 0.21 | 1.32511 | 0.00000 | 0.00000 | -28960.77 | 1873367.60 |
| 6247 | 2013.01.10 20:35 | close | 3124 | 0.21 | 1.32509 | 0.00000 | 0.00000 | -29598.38 | 1843769.22 |
| 6248 | 2013.01.10 20:35 | close | 3123 | 0.21 | 1.32507 | 0.00000 | 0.00000 | -29796.24 | 1813972.98 |
| 6249 | 2013.01.10 20:35 | close | 3122 | 0.21 | 1.32512 | 0.00000 | 0.00000 | -31840.96 | 1782132.02 |
| 6250 | 2013.01.10 20:35 | close | 3121 | 0.21 | 1.32519 | 0.00000 | 0.00000 | -39272.28 | 1742859.74 |
| 6251 | 2013.01.14 04:10 | sell | 3126 | 0.19 | 1.33767 | 0.00000 | 0.00000 | ||
| 6252 | 2013.01.14 06:05 | sell | 3127 | 0.19 | 1.34004 | 0.00000 | 0.00000 | ||
| 6253 | 2013.01.14 07:06 | close | 3127 | 0.19 | 1.33853 | 0.00000 | 0.00000 | 2998.73 | 1745858.47 |
| 6254 | 2013.01.14 07:06 | close | 3126 | 0.19 | 1.33846 | 0.00000 | 0.00000 | -1576.49 | 1744281.98 |
| 6255 | 2013.01.14 09:45 | buy | 3128 | 0.19 | 1.33762 | 0.00000 | 0.00000 | ||
| 6256 | 2013.01.14 11:40 | close | 3128 | 0.19 | 1.33767 | 0.00000 | 0.00000 | 94.46 | 1744376.44 |
| 6257 | 2013.01.15 09:50 | buy | 3129 | 0.19 | 1.33402 | 0.00000 | 0.00000 | ||
| 6258 | 2013.01.15 10:26 | close | 3129 | 0.19 | 1.33674 | 0.00000 | 0.00000 | 5405.69 | 1749782.13 |
| 6259 | 2013.01.16 10:45 | buy | 3130 | 0.19 | 1.32658 | 0.00000 | 0.00000 | ||
| 6260 | 2013.01.16 11:10 | buy | 3131 | 0.19 | 1.32655 | 0.00000 | 0.00000 | ||
| 6261 | 2013.01.16 12:16 | close | 3131 | 0.19 | 1.32927 | 0.00000 | 0.00000 | 5405.69 | 1755187.82 |
| 6262 | 2013.01.16 12:16 | close | 3130 | 0.19 | 1.32912 | 0.00000 | 0.00000 | 5047.63 | 1760235.45 |
| 6263 | 2013.01.17 11:45 | sell | 3132 | 0.20 | 1.33463 | 0.00000 | 0.00000 | ||
| 6264 | 2013.01.17 12:35 | sell | 3133 | 0.20 | 1.33612 | 0.00000 | 0.00000 | ||
| 6265 | 2013.01.17 12:45 | sell | 3134 | 0.20 | 1.33636 | 0.00000 | 0.00000 | ||
| 6266 | 2013.01.17 12:55 | sell | 3135 | 0.20 | 1.33653 | 0.00000 | 0.00000 | ||
| 6267 | 2013.01.17 13:40 | sell | 3136 | 0.20 | 1.33682 | 0.00000 | 0.00000 | ||
| 6268 | 2013.01.17 14:20 | sell | 3137 | 0.20 | 1.33732 | 0.00000 | 0.00000 | ||
| 6269 | 2013.01.17 15:40 | close | 3137 | 0.20 | 1.33585 | 0.00000 | 0.00000 | 3073.06 | 1763308.51 |
| 6270 | 2013.01.17 15:40 | close | 3136 | 0.20 | 1.33579 | 0.00000 | 0.00000 | 2151.73 | 1765460.24 |
| 6271 | 2013.01.17 15:40 | close | 3135 | 0.20 | 1.33573 | 0.00000 | 0.00000 | 1670.14 | 1767130.38 |
| 6272 | 2013.01.17 15:40 | close | 3134 | 0.20 | 1.33586 | 0.00000 | 0.00000 | 1041.96 | 1768172.34 |
| 6273 | 2013.01.17 15:40 | close | 3133 | 0.20 | 1.33583 | 0.00000 | 0.00000 | 602.24 | 1768774.58 |
| 6274 | 2013.01.17 15:40 | close | 3132 | 0.20 | 1.33575 | 0.00000 | 0.00000 | -2350.19 | 1766424.39 |
| 6275 | 2013.01.17 21:40 | sell | 3138 | 0.20 | 1.33842 | 0.00000 | 0.00000 | ||
| 6276 | 2013.01.17 22:00 | sell | 3139 | 0.20 | 1.33842 | 0.00000 | 0.00000 | ||
| 6277 | 2013.01.18 01:40 | close | 3139 | 0.20 | 1.33710 | 0.00000 | 0.00000 | 2742.65 | 1769167.04 |
| 6278 | 2013.01.18 01:40 | close | 3138 | 0.20 | 1.33700 | 0.00000 | 0.00000 | 2952.04 | 1772119.08 |
| 6279 | 2013.01.18 11:10 | buy | 3140 | 0.20 | 1.33585 | 0.00000 | 0.00000 | ||
| 6280 | 2013.01.18 12:45 | buy | 3141 | 0.20 | 1.33375 | 0.00000 | 0.00000 | ||
| 6281 | 2013.01.18 13:15 | close | 3141 | 0.20 | 1.33677 | 0.00000 | 0.00000 | 6318.64 | 1778437.72 |
| 6282 | 2013.01.18 13:15 | close | 3140 | 0.20 | 1.33681 | 0.00000 | 0.00000 | 2005.17 | 1780442.89 |
| 6283 | 2013.01.18 18:05 | buy | 3142 | 0.20 | 1.32876 | 0.00000 | 0.00000 | ||
| 6284 | 2013.01.18 19:05 | close | 3142 | 0.20 | 1.33124 | 0.00000 | 0.00000 | 5187.92 | 1785630.81 |
| 6285 | 2013.01.22 06:55 | sell | 3143 | 0.20 | 1.33477 | 0.00000 | 0.00000 | ||
| 6286 | 2013.01.22 07:20 | sell | 3144 | 0.20 | 1.33482 | 0.00000 | 0.00000 | ||
| 6287 | 2013.01.22 08:55 | sell | 3145 | 0.20 | 1.33550 | 0.00000 | 0.00000 | ||
| 6288 | 2013.01.22 09:00 | sell | 3146 | 0.20 | 1.33603 | 0.00000 | 0.00000 | ||
| 6289 | 2013.01.22 10:30 | close | 3146 | 0.20 | 1.33473 | 0.00000 | 0.00000 | 2717.10 | 1788347.91 |
| 6290 | 2013.01.22 10:30 | close | 3145 | 0.20 | 1.33466 | 0.00000 | 0.00000 | 1753.89 | 1790101.80 |
| 6291 | 2013.01.22 10:30 | close | 3144 | 0.20 | 1.33479 | 0.00000 | 0.00000 | 57.81 | 1790159.61 |
| 6292 | 2013.01.22 10:30 | close | 3143 | 0.20 | 1.33470 | 0.00000 | 0.00000 | 141.58 | 1790301.19 |
| 6293 | 2013.01.23 10:25 | buy | 3147 | 0.20 | 1.32905 | 0.00000 | 0.00000 | ||
| 6294 | 2013.01.23 11:19 | close | 3147 | 0.20 | 1.33153 | 0.00000 | 0.00000 | 5187.92 | 1795489.11 |
| 6295 | 2013.01.24 17:10 | sell | 3148 | 0.20 | 1.33633 | 0.00000 | 0.00000 | ||
| 6296 | 2013.01.24 17:50 | sell | 3149 | 0.20 | 1.33753 | 0.00000 | 0.00000 | ||
| 6297 | 2013.01.24 18:00 | sell | 3150 | 0.20 | 1.33732 | 0.00000 | 0.00000 | ||
| 6298 | 2013.01.24 18:05 | sell | 3151 | 0.20 | 1.33780 | 0.00000 | 0.00000 | ||
| 6299 | 2013.01.24 22:25 | close | 3151 | 0.20 | 1.33669 | 0.00000 | 0.00000 | 2319.26 | 1797808.37 |
| 6300 | 2013.01.24 22:25 | close | 3150 | 0.20 | 1.33665 | 0.00000 | 0.00000 | 1397.92 | 1799206.29 |
| 6301 | 2013.01.24 22:25 | close | 3149 | 0.20 | 1.33673 | 0.00000 | 0.00000 | 1670.14 | 1800876.43 |
| 6302 | 2013.01.24 22:25 | close | 3148 | 0.20 | 1.33677 | 0.00000 | 0.00000 | -926.33 | 1799950.10 |
| 6303 | 2013.01.25 04:10 | buy | 3152 | 0.20 | 1.33572 | 0.00000 | 0.00000 | ||
| 6304 | 2013.01.25 04:15 | buy | 3153 | 0.20 | 1.33584 | 0.00000 | 0.00000 | ||
| 6305 | 2013.01.25 05:55 | buy | 3154 | 0.20 | 1.33531 | 0.00000 | 0.00000 | ||
| 6306 | 2013.01.25 07:05 | close | 3154 | 0.20 | 1.33639 | 0.00000 | 0.00000 | 2256.43 | 1802206.53 |
| 6307 | 2013.01.25 07:05 | close | 3153 | 0.20 | 1.33641 | 0.00000 | 0.00000 | 1188.54 | 1803395.07 |
| 6308 | 2013.01.25 07:05 | close | 3152 | 0.20 | 1.33646 | 0.00000 | 0.00000 | 1544.50 | 1804939.57 |
| 6309 | 2013.01.25 13:15 | sell | 3155 | 0.20 | 1.34584 | 0.00000 | 0.00000 | ||
| 6310 | 2013.01.25 15:15 | sell | 3156 | 0.20 | 1.34687 | 0.00000 | 0.00000 | ||
| 6311 | 2013.01.25 16:50 | sell | 3157 | 0.20 | 1.34706 | 0.00000 | 0.00000 | ||
| 6312 | 2013.01.25 17:00 | sell | 3158 | 0.20 | 1.34721 | 0.00000 | 0.00000 | ||
| 6313 | 2013.01.25 18:40 | close | 3158 | 0.20 | 1.34526 | 0.00000 | 0.00000 | 4078.14 | 1809017.71 |
| 6314 | 2013.01.25 18:40 | close | 3157 | 0.20 | 1.34537 | 0.00000 | 0.00000 | 3533.73 | 1812551.44 |
| 6315 | 2013.01.25 18:40 | close | 3156 | 0.20 | 1.34530 | 0.00000 | 0.00000 | 3282.45 | 1815833.89 |
| 6316 | 2013.01.25 18:40 | close | 3155 | 0.20 | 1.34527 | 0.00000 | 0.00000 | 1188.53 | 1817022.42 |
| 6317 | 2013.01.28 11:05 | buy | 3159 | 0.20 | 1.34273 | 0.00000 | 0.00000 | ||
| 6318 | 2013.01.28 11:35 | close | 3159 | 0.20 | 1.34492 | 0.00000 | 0.00000 | 4580.69 | 1821603.11 |
| 6319 | 2013.01.29 06:25 | sell | 3160 | 0.20 | 1.34588 | 0.00000 | 0.00000 | ||
| 6320 | 2013.01.29 07:41 | close | 3160 | 0.20 | 1.34498 | 0.00000 | 0.00000 | 1879.53 | 1823482.64 |
| 6321 | 2013.01.29 09:55 | buy | 3161 | 0.20 | 1.34313 | 0.00000 | 0.00000 | ||
| 6322 | 2013.01.29 10:37 | close | 3161 | 0.20 | 1.34538 | 0.00000 | 0.00000 | 4706.32 | 1828188.96 |
| 6323 | 2013.01.29 22:20 | sell | 3162 | 0.20 | 1.34937 | 0.00000 | 0.00000 | ||
| 6324 | 2013.01.30 00:20 | close | 3162 | 0.20 | 1.34874 | 0.00000 | 0.00000 | 1297.84 | 1829486.79 |
| 6325 | 2013.02.01 03:15 | sell | 3163 | 0.20 | 1.36129 | 0.00000 | 0.00000 | ||
| 6326 | 2013.02.01 03:20 | sell | 3164 | 0.20 | 1.36144 | 0.00000 | 0.00000 | ||
| 6327 | 2013.02.01 09:10 | sell | 3165 | 0.20 | 1.36326 | 0.00000 | 0.00000 | ||
| 6328 | 2013.02.01 10:30 | close | 3165 | 0.20 | 1.36184 | 0.00000 | 0.00000 | 2968.37 | 1832455.16 |
| 6329 | 2013.02.01 10:30 | close | 3164 | 0.20 | 1.36190 | 0.00000 | 0.00000 | -968.21 | 1831486.95 |
| 6330 | 2013.02.01 10:30 | close | 3163 | 0.20 | 1.36181 | 0.00000 | 0.00000 | -1093.84 | 1830393.11 |
| 6331 | 2013.02.01 23:10 | buy | 3166 | 0.20 | 1.36496 | 0.00000 | 0.00000 | ||
| 6332 | 2013.02.01 23:25 | buy | 3167 | 0.20 | 1.36501 | 0.00000 | 0.00000 | ||
| 6333 | 2013.02.01 23:35 | buy | 3168 | 0.20 | 1.36487 | 0.00000 | 0.00000 | ||
| 6334 | 2013.02.04 02:20 | buy | 3169 | 0.20 | 1.36411 | 0.00000 | 0.00000 | ||
| 6335 | 2013.02.04 04:55 | buy | 3170 | 0.20 | 1.36233 | 0.00000 | 0.00000 | ||
| 6336 | 2013.02.04 05:40 | close | 3170 | 0.20 | 1.36349 | 0.00000 | 0.00000 | 2423.95 | 1832817.06 |
| 6337 | 2013.02.04 05:40 | close | 3169 | 0.20 | 1.36333 | 0.00000 | 0.00000 | -1638.26 | 1831178.80 |
| 6338 | 2013.02.04 05:40 | close | 3168 | 0.20 | 1.36341 | 0.00000 | 0.00000 | -3178.95 | 1827999.85 |
| 6339 | 2013.02.04 05:40 | close | 3167 | 0.20 | 1.36335 | 0.00000 | 0.00000 | -3597.74 | 1824402.11 |
| 6340 | 2013.02.04 05:40 | close | 3166 | 0.20 | 1.36341 | 0.00000 | 0.00000 | -3367.40 | 1821034.70 |
| 6341 | 2013.02.04 11:50 | buy | 3171 | 0.20 | 1.35828 | 0.00000 | 0.00000 | ||
| 6342 | 2013.02.04 11:55 | buy | 3172 | 0.20 | 1.35814 | 0.00000 | 0.00000 | ||
| 6343 | 2013.02.04 13:20 | buy | 3173 | 0.20 | 1.35656 | 0.00000 | 0.00000 | ||
| 6344 | 2013.02.04 14:00 | buy | 3174 | 0.20 | 1.35597 | 0.00000 | 0.00000 | ||
| 6345 | 2013.02.04 15:10 | buy | 3175 | 0.20 | 1.35554 | 0.00000 | 0.00000 | ||
| 6346 | 2013.02.04 15:55 | close | 3175 | 0.20 | 1.35730 | 0.00000 | 0.00000 | 3680.30 | 1824715.00 |
| 6347 | 2013.02.04 15:55 | close | 3174 | 0.20 | 1.35733 | 0.00000 | 0.00000 | 2842.73 | 1827557.73 |
| 6348 | 2013.02.04 15:55 | close | 3173 | 0.20 | 1.35731 | 0.00000 | 0.00000 | 1565.44 | 1829123.17 |
| 6349 | 2013.02.04 15:55 | close | 3172 | 0.20 | 1.35739 | 0.00000 | 0.00000 | -1575.44 | 1827547.73 |
| 6350 | 2013.02.04 15:55 | close | 3171 | 0.20 | 1.35729 | 0.00000 | 0.00000 | -2077.98 | 1825469.75 |
| 6351 | 2013.02.04 17:35 | buy | 3176 | 0.20 | 1.35485 | 0.00000 | 0.00000 | ||
| 6352 | 2013.02.04 18:35 | buy | 3177 | 0.20 | 1.35415 | 0.00000 | 0.00000 | ||
| 6353 | 2013.02.04 18:40 | buy | 3178 | 0.20 | 1.35391 | 0.00000 | 0.00000 | ||
| 6354 | 2013.02.04 18:50 | buy | 3179 | 0.20 | 1.35395 | 0.00000 | 0.00000 | ||
| 6355 | 2013.02.04 18:55 | buy | 3180 | 0.20 | 1.35357 | 0.00000 | 0.00000 | ||
| 6356 | 2013.02.04 20:40 | buy | 3181 | 0.20 | 1.35264 | 0.00000 | 0.00000 | ||
| 6357 | 2013.02.04 20:45 | buy | 3182 | 0.20 | 1.35254 | 0.00000 | 0.00000 | ||
| 6358 | 2013.02.04 22:55 | buy | 3183 | 0.20 | 1.35104 | 0.00000 | 0.00000 | ||
| 6359 | 2013.02.05 01:00 | buy | 3184 | 0.20 | 1.35040 | 0.00000 | 0.00000 | ||
| 6360 | 2013.02.05 01:05 | buy | 3185 | 0.20 | 1.35019 | 0.00000 | 0.00000 | ||
| 6361 | 2013.02.05 10:10 | close | 3185 | 0.20 | 1.34861 | 0.00000 | 0.00000 | -3313.39 | 1822156.36 |
| 6362 | 2013.02.05 10:10 | close | 3184 | 0.20 | 1.34858 | 0.00000 | 0.00000 | -3815.94 | 1818340.42 |
| 6363 | 2013.02.05 10:10 | close | 3183 | 0.20 | 1.34859 | 0.00000 | 0.00000 | -5251.94 | 1813088.48 |
| 6364 | 2013.02.05 10:10 | close | 3182 | 0.20 | 1.34849 | 0.00000 | 0.00000 | -8602.21 | 1804486.26 |
| 6365 | 2013.02.05 10:10 | close | 3181 | 0.20 | 1.34857 | 0.00000 | 0.00000 | -8644.09 | 1795842.17 |
| 6366 | 2013.02.05 10:10 | close | 3180 | 0.20 | 1.34856 | 0.00000 | 0.00000 | -10612.36 | 1785229.81 |
| 6367 | 2013.02.05 10:10 | close | 3179 | 0.20 | 1.34857 | 0.00000 | 0.00000 | -11387.12 | 1773842.68 |
| 6368 | 2013.02.05 10:10 | close | 3178 | 0.20 | 1.34853 | 0.00000 | 0.00000 | -11387.12 | 1762455.56 |
| 6369 | 2013.02.05 10:10 | close | 3177 | 0.20 | 1.34843 | 0.00000 | 0.00000 | -12099.05 | 1750356.50 |
| 6370 | 2013.02.05 10:10 | close | 3176 | 0.20 | 1.34862 | 0.00000 | 0.00000 | -13166.95 | 1737189.55 |
| 6371 | 2013.02.05 12:40 | sell | 3186 | 0.19 | 1.35432 | 0.00000 | 0.00000 | ||
| 6372 | 2013.02.05 15:05 | close | 3186 | 0.19 | 1.35371 | 0.00000 | 0.00000 | 1208.43 | 1738397.98 |
| 6373 | 2013.02.06 03:45 | sell | 3187 | 0.19 | 1.35927 | 0.00000 | 0.00000 | ||
| 6374 | 2013.02.06 03:55 | sell | 3188 | 0.19 | 1.35938 | 0.00000 | 0.00000 | ||
| 6375 | 2013.02.06 05:13 | close | 3188 | 0.19 | 1.35789 | 0.00000 | 0.00000 | 2958.94 | 1741356.92 |
| 6376 | 2013.02.06 05:13 | close | 3187 | 0.19 | 1.35797 | 0.00000 | 0.00000 | 2580.99 | 1743937.91 |
| 6377 | 2013.02.06 09:15 | buy | 3189 | 0.19 | 1.35590 | 0.00000 | 0.00000 | ||
| 6378 | 2013.02.06 09:35 | buy | 3190 | 0.19 | 1.35537 | 0.00000 | 0.00000 | ||
| 6379 | 2013.02.06 14:35 | buy | 3191 | 0.19 | 1.35160 | 0.00000 | 0.00000 | ||
| 6380 | 2013.02.06 14:45 | buy | 3192 | 0.19 | 1.35137 | 0.00000 | 0.00000 | ||
| 6381 | 2013.02.06 14:50 | buy | 3193 | 0.19 | 1.35106 | 0.00000 | 0.00000 | ||
| 6382 | 2013.02.06 16:00 | buy | 3194 | 0.19 | 1.34970 | 0.00000 | 0.00000 | ||
| 6383 | 2013.02.06 17:15 | close | 3194 | 0.19 | 1.35271 | 0.00000 | 0.00000 | 5982.57 | 1749920.48 |
| 6384 | 2013.02.06 17:15 | close | 3193 | 0.19 | 1.35273 | 0.00000 | 0.00000 | 3317.00 | 1753237.48 |
| 6385 | 2013.02.06 17:15 | close | 3192 | 0.19 | 1.35271 | 0.00000 | 0.00000 | 2660.56 | 1755898.04 |
| 6386 | 2013.02.06 17:15 | close | 3191 | 0.19 | 1.35283 | 0.00000 | 0.00000 | 2441.74 | 1758339.78 |
| 6387 | 2013.02.06 17:15 | close | 3190 | 0.19 | 1.35269 | 0.00000 | 0.00000 | -5336.12 | 1753003.66 |
| 6388 | 2013.02.06 17:15 | close | 3189 | 0.19 | 1.35281 | 0.00000 | 0.00000 | -6151.70 | 1746851.96 |
| 6389 | 2013.02.07 05:45 | buy | 3195 | 0.19 | 1.35045 | 0.00000 | 0.00000 | ||
| 6390 | 2013.02.07 07:05 | close | 3195 | 0.19 | 1.35119 | 0.00000 | 0.00000 | 1467.03 | 1748318.99 |
| 6391 | 2013.02.08 09:25 | buy | 3196 | 0.19 | 1.33868 | 0.00000 | 0.00000 | ||
| 6392 | 2013.02.08 09:40 | buy | 3197 | 0.19 | 1.33863 | 0.00000 | 0.00000 | ||
| 6393 | 2013.02.08 10:15 | close | 3197 | 0.19 | 1.34073 | 0.00000 | 0.00000 | 4172.37 | 1752491.36 |
| 6394 | 2013.02.08 10:15 | close | 3196 | 0.19 | 1.34082 | 0.00000 | 0.00000 | 4251.94 | 1756743.30 |
| 6395 | 2013.02.11 14:40 | sell | 3198 | 0.20 | 1.34076 | 0.00000 | 0.00000 | ||
| 6396 | 2013.02.11 15:38 | close | 3198 | 0.20 | 1.33809 | 0.00000 | 0.00000 | 5585.77 | 1762329.07 |
| 6397 | 2013.02.12 07:25 | buy | 3199 | 0.20 | 1.33817 | 0.00000 | 0.00000 | ||
| 6398 | 2013.02.12 08:10 | buy | 3200 | 0.20 | 1.33807 | 0.00000 | 0.00000 | ||
| 6399 | 2013.02.12 09:05 | close | 3200 | 0.20 | 1.33885 | 0.00000 | 0.00000 | 1628.26 | 1763957.33 |
| 6400 | 2013.02.12 09:05 | close | 3199 | 0.20 | 1.33888 | 0.00000 | 0.00000 | 1481.68 | 1765439.01 |
| 6401 | 2013.02.12 10:10 | buy | 3201 | 0.20 | 1.33704 | 0.00000 | 0.00000 | ||
| 6402 | 2013.02.12 11:00 | close | 3201 | 0.20 | 1.33878 | 0.00000 | 0.00000 | 3638.42 | 1769077.43 |
| 6403 | 2013.02.13 12:50 | sell | 3202 | 0.20 | 1.34863 | 0.00000 | 0.00000 | ||
| 6404 | 2013.02.13 15:20 | close | 3202 | 0.20 | 1.34766 | 0.00000 | 0.00000 | 2026.10 | 1771103.53 |
| 6405 | 2013.02.14 11:20 | buy | 3203 | 0.20 | 1.33849 | 0.00000 | 0.00000 | ||
| 6406 | 2013.02.14 16:51 | close | 3203 | 0.20 | 1.33487 | 0.00000 | 0.00000 | -7584.99 | 1763518.54 |
| 6407 | 2013.02.14 22:30 | sell | 3204 | 0.20 | 1.33491 | 0.00000 | 0.00000 | ||
| 6408 | 2013.02.15 01:55 | close | 3204 | 0.20 | 1.33501 | 0.00000 | 0.00000 | -230.72 | 1763287.82 |
| 6409 | 2013.02.15 14:45 | buy | 3205 | 0.20 | 1.33101 | 0.00000 | 0.00000 | ||
| 6410 | 2013.02.15 15:05 | buy | 3206 | 0.20 | 1.33094 | 0.00000 | 0.00000 | ||
| 6411 | 2013.02.15 15:09 | close | 3206 | 0.20 | 1.33401 | 0.00000 | 0.00000 | 6423.34 | 1769711.16 |
| 6412 | 2013.02.15 15:09 | close | 3205 | 0.20 | 1.33416 | 0.00000 | 0.00000 | 6590.85 | 1776302.01 |
| 6413 | 2013.02.18 02:55 | buy | 3207 | 0.20 | 1.33381 | 0.00000 | 0.00000 | ||
| 6414 | 2013.02.18 03:15 | buy | 3208 | 0.20 | 1.33383 | 0.00000 | 0.00000 | ||
| 6415 | 2013.02.18 03:35 | buy | 3209 | 0.20 | 1.33333 | 0.00000 | 0.00000 | ||
| 6416 | 2013.02.18 03:40 | buy | 3210 | 0.20 | 1.33346 | 0.00000 | 0.00000 | ||
| 6417 | 2013.02.18 03:50 | buy | 3211 | 0.20 | 1.33324 | 0.00000 | 0.00000 | ||
| 6418 | 2013.02.18 07:15 | close | 3211 | 0.20 | 1.33360 | 0.00000 | 0.00000 | 748.81 | 1777050.82 |
| 6419 | 2013.02.18 07:15 | close | 3210 | 0.20 | 1.33374 | 0.00000 | 0.00000 | 581.30 | 1777632.12 |
| 6420 | 2013.02.18 07:15 | close | 3209 | 0.20 | 1.33365 | 0.00000 | 0.00000 | 665.06 | 1778297.18 |
| 6421 | 2013.02.18 07:15 | close | 3208 | 0.20 | 1.33373 | 0.00000 | 0.00000 | -214.39 | 1778082.79 |
| 6422 | 2013.02.18 07:15 | close | 3207 | 0.20 | 1.33376 | 0.00000 | 0.00000 | -109.70 | 1777973.09 |
| 6423 | 2013.02.19 08:15 | sell | 3212 | 0.20 | 1.33563 | 0.00000 | 0.00000 | ||
| 6424 | 2013.02.19 09:15 | close | 3212 | 0.20 | 1.33481 | 0.00000 | 0.00000 | 1712.01 | 1779685.10 |
| 6425 | 2013.02.19 18:30 | sell | 3213 | 0.20 | 1.33683 | 0.00000 | 0.00000 | ||
| 6426 | 2013.02.19 20:20 | sell | 3214 | 0.20 | 1.33936 | 0.00000 | 0.00000 | ||
| 6427 | 2013.02.19 22:55 | sell | 3215 | 0.20 | 1.33943 | 0.00000 | 0.00000 | ||
| 6428 | 2013.02.20 00:45 | close | 3215 | 0.20 | 1.33835 | 0.00000 | 0.00000 | 2240.11 | 1781925.21 |
| 6429 | 2013.02.20 00:45 | close | 3214 | 0.20 | 1.33834 | 0.00000 | 0.00000 | 2114.47 | 1784039.67 |
| 6430 | 2013.02.20 00:45 | close | 3213 | 0.20 | 1.33840 | 0.00000 | 0.00000 | -3308.79 | 1780730.88 |
| 6431 | 2013.02.20 13:50 | buy | 3216 | 0.20 | 1.33906 | 0.00000 | 0.00000 | ||
| 6432 | 2013.02.20 16:03 | close | 3216 | 0.20 | 1.33895 | 0.00000 | 0.00000 | -235.34 | 1780495.54 |
| 6433 | 2013.02.20 20:55 | buy | 3217 | 0.20 | 1.33398 | 0.00000 | 0.00000 | ||
| 6434 | 2013.02.21 02:39 | close | 3217 | 0.20 | 1.32885 | 0.00000 | 0.00000 | -11097.31 | 1769398.23 |
| 6435 | 2013.02.21 06:15 | buy | 3218 | 0.20 | 1.32617 | 0.00000 | 0.00000 | ||
| 6436 | 2013.02.21 07:25 | buy | 3219 | 0.20 | 1.32581 | 0.00000 | 0.00000 | ||
| 6437 | 2013.02.21 08:50 | close | 3219 | 0.20 | 1.32629 | 0.00000 | 0.00000 | 1000.08 | 1770398.31 |
| 6438 | 2013.02.21 08:50 | close | 3218 | 0.20 | 1.32628 | 0.00000 | 0.00000 | 225.33 | 1770623.64 |
| 6439 | 2013.02.21 18:05 | sell | 3220 | 0.20 | 1.32266 | 0.00000 | 0.00000 | ||
| 6440 | 2013.02.21 18:15 | sell | 3221 | 0.20 | 1.32275 | 0.00000 | 0.00000 | ||
| 6441 | 2013.02.21 19:10 | close | 3221 | 0.20 | 1.32012 | 0.00000 | 0.00000 | 5502.01 | 1776125.65 |
| 6442 | 2013.02.21 19:10 | close | 3220 | 0.20 | 1.32008 | 0.00000 | 0.00000 | 5397.32 | 1781522.97 |
| 6443 | 2013.02.21 21:25 | buy | 3222 | 0.20 | 1.31768 | 0.00000 | 0.00000 | ||
| 6444 | 2013.02.21 21:40 | buy | 3223 | 0.20 | 1.31738 | 0.00000 | 0.00000 | ||
| 6445 | 2013.02.21 23:05 | close | 3223 | 0.20 | 1.31897 | 0.00000 | 0.00000 | 3324.33 | 1784847.30 |
| 6446 | 2013.02.21 23:05 | close | 3222 | 0.20 | 1.31901 | 0.00000 | 0.00000 | 2779.91 | 1787627.21 |
| 6447 | 2013.02.22 05:40 | sell | 3224 | 0.20 | 1.32074 | 0.00000 | 0.00000 | ||
| 6448 | 2013.02.22 06:00 | sell | 3225 | 0.20 | 1.32082 | 0.00000 | 0.00000 | ||
| 6449 | 2013.02.22 09:45 | close | 3225 | 0.20 | 1.32075 | 0.00000 | 0.00000 | 141.57 | 1787768.78 |
| 6450 | 2013.02.22 09:45 | close | 3224 | 0.20 | 1.32070 | 0.00000 | 0.00000 | 78.76 | 1787847.54 |
| 6451 | 2013.02.25 10:00 | sell | 3226 | 0.20 | 1.32208 | 0.00000 | 0.00000 | ||
| 6452 | 2013.02.25 11:15 | sell | 3227 | 0.20 | 1.32342 | 0.00000 | 0.00000 | ||
| 6453 | 2013.02.25 12:30 | sell | 3228 | 0.20 | 1.32494 | 0.00000 | 0.00000 | ||
| 6454 | 2013.02.25 12:40 | sell | 3229 | 0.20 | 1.32597 | 0.00000 | 0.00000 | ||
| 6455 | 2013.02.25 14:05 | sell | 3230 | 0.20 | 1.32734 | 0.00000 | 0.00000 | ||
| 6456 | 2013.02.25 16:55 | close | 3230 | 0.20 | 1.32768 | 0.00000 | 0.00000 | -716.94 | 1787130.60 |
| 6457 | 2013.02.25 16:55 | close | 3229 | 0.20 | 1.32773 | 0.00000 | 0.00000 | -3690.30 | 1783440.30 |
| 6458 | 2013.02.25 16:55 | close | 3228 | 0.20 | 1.32759 | 0.00000 | 0.00000 | -5553.89 | 1777886.41 |
| 6459 | 2013.02.25 16:55 | close | 3227 | 0.20 | 1.32766 | 0.00000 | 0.00000 | -8883.22 | 1769003.19 |
| 6460 | 2013.02.25 16:55 | close | 3226 | 0.20 | 1.32773 | 0.00000 | 0.00000 | -11835.65 | 1757167.54 |
| 6461 | 2013.02.27 10:00 | sell | 3231 | 0.20 | 1.30934 | 0.00000 | 0.00000 | ||
| 6462 | 2013.02.27 14:10 | sell | 3232 | 0.20 | 1.31158 | 0.00000 | 0.00000 | ||
| 6463 | 2013.02.27 15:23 | close | 3232 | 0.20 | 1.30889 | 0.00000 | 0.00000 | 5627.64 | 1762795.18 |
| 6464 | 2013.02.27 15:23 | close | 3231 | 0.20 | 1.30886 | 0.00000 | 0.00000 | 1000.08 | 1763795.26 |
| 6465 | 2013.02.27 22:55 | sell | 3233 | 0.20 | 1.31385 | 0.00000 | 0.00000 | ||
| 6466 | 2013.02.27 23:15 | sell | 3234 | 0.20 | 1.31415 | 0.00000 | 0.00000 | ||
| 6467 | 2013.02.28 01:50 | sell | 3235 | 0.20 | 1.31420 | 0.00000 | 0.00000 | ||
| 6468 | 2013.02.28 03:50 | sell | 3236 | 0.20 | 1.31566 | 0.00000 | 0.00000 | ||
| 6469 | 2013.02.28 06:11 | close | 3236 | 0.20 | 1.31402 | 0.00000 | 0.00000 | 3429.03 | 1767224.29 |
| 6470 | 2013.02.28 06:11 | close | 3235 | 0.20 | 1.31418 | 0.00000 | 0.00000 | 36.87 | 1767261.16 |
| 6471 | 2013.02.28 06:11 | close | 3234 | 0.20 | 1.31406 | 0.00000 | 0.00000 | 134.46 | 1767395.62 |
| 6472 | 2013.02.28 06:11 | close | 3233 | 0.20 | 1.31413 | 0.00000 | 0.00000 | -640.29 | 1766755.32 |
| 6473 | 2013.02.28 23:00 | buy | 3237 | 0.20 | 1.30545 | 0.00000 | 0.00000 | ||
| 6474 | 2013.03.01 00:35 | buy | 3238 | 0.20 | 1.30552 | 0.00000 | 0.00000 | ||
| 6475 | 2013.03.01 01:00 | close | 3238 | 0.20 | 1.30673 | 0.00000 | 0.00000 | 2528.64 | 1769283.96 |
| 6476 | 2013.03.01 01:00 | close | 3237 | 0.20 | 1.30669 | 0.00000 | 0.00000 | 2474.63 | 1771758.59 |
| 6477 | 2013.03.01 13:55 | buy | 3239 | 0.20 | 1.30206 | 0.00000 | 0.00000 | ||
| 6478 | 2013.03.01 16:20 | buy | 3240 | 0.20 | 1.29912 | 0.00000 | 0.00000 | ||
| 6479 | 2013.03.01 16:40 | buy | 3241 | 0.20 | 1.29859 | 0.00000 | 0.00000 | ||
| 6480 | 2013.03.01 17:05 | buy | 3242 | 0.20 | 1.29802 | 0.00000 | 0.00000 | ||
| 6481 | 2013.03.01 17:20 | buy | 3243 | 0.20 | 1.29733 | 0.00000 | 0.00000 | ||
| 6482 | 2013.03.01 17:25 | buy | 3244 | 0.20 | 1.29733 | 0.00000 | 0.00000 | ||
| 6483 | 2013.03.01 19:10 | close | 3244 | 0.20 | 1.30002 | 0.00000 | 0.00000 | 5627.65 | 1777386.24 |
| 6484 | 2013.03.01 19:10 | close | 3243 | 0.20 | 1.30007 | 0.00000 | 0.00000 | 5732.34 | 1783118.58 |
| 6485 | 2013.03.01 19:10 | close | 3242 | 0.20 | 1.30018 | 0.00000 | 0.00000 | 4517.87 | 1787636.45 |
| 6486 | 2013.03.01 19:10 | close | 3241 | 0.20 | 1.30012 | 0.00000 | 0.00000 | 3198.70 | 1790835.15 |
| 6487 | 2013.03.01 19:10 | close | 3240 | 0.20 | 1.30017 | 0.00000 | 0.00000 | 2193.62 | 1793028.77 |
| 6488 | 2013.03.01 19:10 | close | 3239 | 0.20 | 1.30001 | 0.00000 | 0.00000 | -4297.54 | 1788731.23 |
| 6489 | 2013.03.05 00:00 | sell | 3245 | 0.20 | 1.30250 | 0.00000 | 0.00000 | ||
| 6490 | 2013.03.05 00:05 | sell | 3246 | 0.20 | 1.30257 | 0.00000 | 0.00000 | ||
| 6491 | 2013.03.05 01:30 | sell | 3247 | 0.20 | 1.30307 | 0.00000 | 0.00000 | ||
| 6492 | 2013.03.05 04:15 | close | 3247 | 0.20 | 1.30268 | 0.00000 | 0.00000 | 811.62 | 1789542.85 |
| 6493 | 2013.03.05 04:15 | close | 3246 | 0.20 | 1.30270 | 0.00000 | 0.00000 | -277.21 | 1789265.64 |
| 6494 | 2013.03.05 04:15 | close | 3245 | 0.20 | 1.30256 | 0.00000 | 0.00000 | -130.64 | 1789135.00 |
| 6495 | 2013.03.05 10:55 | sell | 3248 | 0.20 | 1.30570 | 0.00000 | 0.00000 | ||
| 6496 | 2013.03.05 12:10 | close | 3248 | 0.20 | 1.30427 | 0.00000 | 0.00000 | 2989.30 | 1792124.30 |
| 6497 | 2013.03.06 04:55 | sell | 3249 | 0.20 | 1.30660 | 0.00000 | 0.00000 | ||
| 6498 | 2013.03.06 07:00 | close | 3249 | 0.20 | 1.30577 | 0.00000 | 0.00000 | 1732.95 | 1793857.25 |
| 6499 | 2013.03.06 10:05 | buy | 3250 | 0.20 | 1.30484 | 0.00000 | 0.00000 | ||
| 6500 | 2013.03.06 10:10 | buy | 3251 | 0.20 | 1.30473 | 0.00000 | 0.00000 | ||
| 6501 | 2013.03.06 10:20 | buy | 3252 | 0.20 | 1.30470 | 0.00000 | 0.00000 | ||
| 6502 | 2013.03.06 10:30 | buy | 3253 | 0.20 | 1.30470 | 0.00000 | 0.00000 | ||
| 6503 | 2013.03.06 10:50 | close | 3253 | 0.20 | 1.30607 | 0.00000 | 0.00000 | 2863.67 | 1796720.92 |
| 6504 | 2013.03.06 10:50 | close | 3252 | 0.20 | 1.30591 | 0.00000 | 0.00000 | 2528.65 | 1799249.57 |
| 6505 | 2013.03.06 10:50 | close | 3251 | 0.20 | 1.30607 | 0.00000 | 0.00000 | 2800.85 | 1802050.42 |
| 6506 | 2013.03.06 10:50 | close | 3250 | 0.20 | 1.30594 | 0.00000 | 0.00000 | 2298.31 | 1804348.73 |
| 6507 | 2013.03.06 15:25 | buy | 3254 | 0.20 | 1.30223 | 0.00000 | 0.00000 | ||
| 6508 | 2013.03.06 16:35 | buy | 3255 | 0.20 | 1.30191 | 0.00000 | 0.00000 | ||
| 6509 | 2013.03.06 18:50 | buy | 3256 | 0.20 | 1.29908 | 0.00000 | 0.00000 | ||
| 6510 | 2013.03.06 19:00 | buy | 3257 | 0.20 | 1.29907 | 0.00000 | 0.00000 | ||
| 6511 | 2013.03.06 19:05 | buy | 3258 | 0.20 | 1.29881 | 0.00000 | 0.00000 | ||
| 6512 | 2013.03.06 19:25 | buy | 3259 | 0.20 | 1.29880 | 0.00000 | 0.00000 | ||
| 6513 | 2013.03.06 19:30 | buy | 3260 | 0.20 | 1.29847 | 0.00000 | 0.00000 | ||
| 6514 | 2013.03.06 23:35 | buy | 3261 | 0.20 | 1.29840 | 0.00000 | 0.00000 | ||
| 6515 | 2013.03.07 03:10 | close | 3261 | 0.20 | 1.29818 | 0.00000 | 0.00000 | -816.16 | 1803532.56 |
| 6516 | 2013.03.07 03:10 | close | 3260 | 0.20 | 1.29817 | 0.00000 | 0.00000 | -983.67 | 1802548.89 |
| 6517 | 2013.03.07 03:10 | close | 3259 | 0.20 | 1.29817 | 0.00000 | 0.00000 | -1674.67 | 1800874.22 |
| 6518 | 2013.03.07 03:10 | close | 3258 | 0.20 | 1.29823 | 0.00000 | 0.00000 | -1569.98 | 1799304.24 |
| 6519 | 2013.03.07 03:10 | close | 3257 | 0.20 | 1.29825 | 0.00000 | 0.00000 | -2072.51 | 1797231.73 |
| 6520 | 2013.03.07 03:10 | close | 3256 | 0.20 | 1.29817 | 0.00000 | 0.00000 | -2260.96 | 1794970.76 |
| 6521 | 2013.03.07 03:10 | close | 3255 | 0.20 | 1.29823 | 0.00000 | 0.00000 | -8061.13 | 1786909.63 |
| 6522 | 2013.03.07 03:10 | close | 3254 | 0.20 | 1.29821 | 0.00000 | 0.00000 | -8773.06 | 1778136.57 |
| 6523 | 2013.03.07 07:40 | sell | 3262 | 0.20 | 1.29959 | 0.00000 | 0.00000 | ||
| 6524 | 2013.03.07 09:05 | close | 3262 | 0.20 | 1.29905 | 0.00000 | 0.00000 | 1125.71 | 1779262.28 |
| 6525 | 2013.03.07 19:10 | sell | 3263 | 0.20 | 1.31121 | 0.00000 | 0.00000 | ||
| 6526 | 2013.03.07 20:55 | sell | 3264 | 0.20 | 1.31127 | 0.00000 | 0.00000 | ||
| 6527 | 2013.03.07 21:00 | sell | 3265 | 0.20 | 1.31167 | 0.00000 | 0.00000 | ||
| 6528 | 2013.03.07 22:55 | close | 3265 | 0.20 | 1.31032 | 0.00000 | 0.00000 | 2821.80 | 1782084.08 |
| 6529 | 2013.03.07 22:55 | close | 3264 | 0.20 | 1.31029 | 0.00000 | 0.00000 | 2047.04 | 1784131.12 |
| 6530 | 2013.03.07 22:55 | close | 3263 | 0.20 | 1.31042 | 0.00000 | 0.00000 | 1649.19 | 1785780.31 |
| 6531 | 2013.03.08 04:35 | buy | 3266 | 0.20 | 1.30918 | 0.00000 | 0.00000 | ||
| 6532 | 2013.03.08 04:55 | buy | 3267 | 0.20 | 1.30895 | 0.00000 | 0.00000 | ||
| 6533 | 2013.03.08 06:55 | buy | 3268 | 0.20 | 1.30897 | 0.00000 | 0.00000 | ||
| 6534 | 2013.03.08 07:10 | buy | 3269 | 0.20 | 1.30901 | 0.00000 | 0.00000 | ||
| 6535 | 2013.03.08 08:35 | close | 3269 | 0.20 | 1.30966 | 0.00000 | 0.00000 | 1356.05 | 1787136.36 |
| 6536 | 2013.03.08 08:35 | close | 3268 | 0.20 | 1.30965 | 0.00000 | 0.00000 | 1418.87 | 1788555.23 |
| 6537 | 2013.03.08 08:35 | close | 3267 | 0.20 | 1.30962 | 0.00000 | 0.00000 | 1397.93 | 1789953.16 |
| 6538 | 2013.03.08 08:35 | close | 3266 | 0.20 | 1.30960 | 0.00000 | 0.00000 | 874.44 | 1790827.60 |
| 6539 | 2013.03.08 08:45 | buy | 3270 | 0.20 | 1.30857 | 0.00000 | 0.00000 | ||
| 6540 | 2013.03.08 08:55 | buy | 3271 | 0.20 | 1.30821 | 0.00000 | 0.00000 | ||
| 6541 | 2013.03.08 10:20 | close | 3271 | 0.20 | 1.30939 | 0.00000 | 0.00000 | 2465.83 | 1793293.43 |
| 6542 | 2013.03.08 10:20 | close | 3270 | 0.20 | 1.30950 | 0.00000 | 0.00000 | 1942.35 | 1795235.78 |
| 6543 | 2013.03.08 19:40 | buy | 3272 | 0.20 | 1.29656 | 0.00000 | 0.00000 | ||
| 6544 | 2013.03.08 21:05 | close | 3272 | 0.20 | 1.29987 | 0.00000 | 0.00000 | 6925.87 | 1802161.65 |
| 6545 | 2013.03.11 23:20 | sell | 3273 | 0.20 | 1.30417 | 0.00000 | 0.00000 | ||
| 6546 | 2013.03.12 01:30 | close | 3273 | 0.20 | 1.30401 | 0.00000 | 0.00000 | 313.70 | 1802475.35 |
| 6547 | 2013.03.12 10:55 | buy | 3274 | 0.20 | 1.30116 | 0.00000 | 0.00000 | ||
| 6548 | 2013.03.12 11:10 | buy | 3275 | 0.20 | 1.30062 | 0.00000 | 0.00000 | ||
| 6549 | 2013.03.12 12:35 | close | 3275 | 0.20 | 1.30138 | 0.00000 | 0.00000 | 1586.38 | 1804061.73 |
| 6550 | 2013.03.12 12:35 | close | 3274 | 0.20 | 1.30147 | 0.00000 | 0.00000 | 644.11 | 1804705.84 |
| 6551 | 2013.03.13 06:45 | sell | 3276 | 0.20 | 1.30380 | 0.00000 | 0.00000 | ||
| 6552 | 2013.03.13 06:55 | sell | 3277 | 0.20 | 1.30404 | 0.00000 | 0.00000 | ||
| 6553 | 2013.03.13 07:05 | sell | 3278 | 0.20 | 1.30396 | 0.00000 | 0.00000 | ||
| 6554 | 2013.03.13 10:05 | sell | 3279 | 0.20 | 1.30433 | 0.00000 | 0.00000 | ||
| 6555 | 2013.03.13 10:20 | sell | 3280 | 0.20 | 1.30438 | 0.00000 | 0.00000 | ||
| 6556 | 2013.03.13 11:38 | close | 3280 | 0.20 | 1.30381 | 0.00000 | 0.00000 | 1188.53 | 1805894.37 |
| 6557 | 2013.03.13 11:38 | close | 3279 | 0.20 | 1.30384 | 0.00000 | 0.00000 | 1021.02 | 1806915.39 |
| 6558 | 2013.03.13 11:38 | close | 3278 | 0.20 | 1.30388 | 0.00000 | 0.00000 | 162.51 | 1807077.90 |
| 6559 | 2013.03.13 11:38 | close | 3277 | 0.20 | 1.30376 | 0.00000 | 0.00000 | 581.30 | 1807659.20 |
| 6560 | 2013.03.13 11:38 | close | 3276 | 0.20 | 1.30376 | 0.00000 | 0.00000 | 78.76 | 1807737.96 |
| 6561 | 2013.03.14 14:05 | buy | 3281 | 0.20 | 1.29338 | 0.00000 | 0.00000 | ||
| 6562 | 2013.03.14 15:05 | buy | 3282 | 0.20 | 1.29185 | 0.00000 | 0.00000 | ||
| 6563 | 2013.03.14 15:35 | buy | 3283 | 0.20 | 1.29173 | 0.00000 | 0.00000 | ||
| 6564 | 2013.03.14 16:01 | close | 3283 | 0.20 | 1.29441 | 0.00000 | 0.00000 | 5606.71 | 1813344.67 |
| 6565 | 2013.03.14 16:01 | close | 3282 | 0.20 | 1.29444 | 0.00000 | 0.00000 | 5418.25 | 1818762.92 |
| 6566 | 2013.03.14 16:01 | close | 3281 | 0.20 | 1.29442 | 0.00000 | 0.00000 | 2172.68 | 1820935.60 |
| 6567 | 2013.03.14 19:15 | sell | 3284 | 0.20 | 1.29822 | 0.00000 | 0.00000 | ||
| 6568 | 2013.03.15 00:35 | close | 3284 | 0.20 | 1.30028 | 0.00000 | 0.00000 | -4334.81 | 1816600.79 |
| 6569 | 2013.03.20 11:25 | sell | 3285 | 0.20 | 1.29124 | 0.00000 | 0.00000 | ||
| 6570 | 2013.03.20 11:55 | close | 3285 | 0.20 | 1.28839 | 0.00000 | 0.00000 | 5962.67 | 1822563.46 |
| 6571 | 2013.03.20 12:40 | sell | 3286 | 0.20 | 1.29146 | 0.00000 | 0.00000 | ||
| 6572 | 2013.03.20 12:50 | sell | 3287 | 0.20 | 1.29143 | 0.00000 | 0.00000 | ||
| 6573 | 2013.03.20 13:25 | sell | 3288 | 0.20 | 1.29210 | 0.00000 | 0.00000 | ||
| 6574 | 2013.03.20 14:40 | close | 3288 | 0.20 | 1.29050 | 0.00000 | 0.00000 | 3345.27 | 1825908.73 |
| 6575 | 2013.03.20 14:40 | close | 3287 | 0.20 | 1.29037 | 0.00000 | 0.00000 | 2214.56 | 1828123.29 |
| 6576 | 2013.03.20 14:40 | close | 3286 | 0.20 | 1.29040 | 0.00000 | 0.00000 | 2214.55 | 1830337.84 |
| 6577 | 2013.03.20 16:10 | sell | 3289 | 0.20 | 1.29481 | 0.00000 | 0.00000 | ||
| 6578 | 2013.03.20 16:35 | sell | 3290 | 0.20 | 1.29594 | 0.00000 | 0.00000 | ||
| 6579 | 2013.03.20 17:20 | sell | 3291 | 0.20 | 1.29661 | 0.00000 | 0.00000 | ||
| 6580 | 2013.03.20 20:59 | close | 3291 | 0.20 | 1.29400 | 0.00000 | 0.00000 | 5460.13 | 1835797.97 |
| 6581 | 2013.03.20 20:59 | close | 3290 | 0.20 | 1.29387 | 0.00000 | 0.00000 | 4329.41 | 1840127.38 |
| 6582 | 2013.03.20 20:59 | close | 3289 | 0.20 | 1.29391 | 0.00000 | 0.00000 | 1879.53 | 1842006.91 |
| 6583 | 2013.03.21 05:55 | sell | 3292 | 0.21 | 1.29525 | 0.00000 | 0.00000 | ||
| 6584 | 2013.03.21 07:25 | close | 3292 | 0.21 | 1.29453 | 0.00000 | 0.00000 | 1578.00 | 1843584.91 |
| 6585 | 2013.03.21 10:30 | buy | 3293 | 0.21 | 1.29327 | 0.00000 | 0.00000 | ||
| 6586 | 2013.03.21 10:56 | close | 3293 | 0.21 | 1.29486 | 0.00000 | 0.00000 | 3490.80 | 1847075.71 |
| 6587 | 2013.03.21 11:00 | buy | 3294 | 0.21 | 1.29319 | 0.00000 | 0.00000 | ||
| 6588 | 2013.03.21 13:55 | close | 3294 | 0.21 | 1.29198 | 0.00000 | 0.00000 | -2665.33 | 1844410.38 |
| 6589 | 2013.03.22 07:40 | sell | 3295 | 0.21 | 1.29168 | 0.00000 | 0.00000 | ||
| 6590 | 2013.03.22 08:20 | sell | 3296 | 0.21 | 1.29197 | 0.00000 | 0.00000 | ||
| 6591 | 2013.03.22 08:28 | close | 3296 | 0.21 | 1.29083 | 0.00000 | 0.00000 | 2501.42 | 1846911.80 |
| 6592 | 2013.03.22 08:28 | close | 3295 | 0.21 | 1.29075 | 0.00000 | 0.00000 | 2039.71 | 1848951.51 |
| 6593 | 2013.03.22 13:50 | sell | 3297 | 0.21 | 1.29384 | 0.00000 | 0.00000 | ||
| 6594 | 2013.03.22 14:05 | sell | 3298 | 0.21 | 1.29445 | 0.00000 | 0.00000 | ||
| 6595 | 2013.03.22 15:50 | sell | 3299 | 0.21 | 1.29600 | 0.00000 | 0.00000 | ||
| 6596 | 2013.03.22 16:45 | close | 3299 | 0.21 | 1.29401 | 0.00000 | 0.00000 | 4370.25 | 1853321.76 |
| 6597 | 2013.03.22 16:45 | close | 3298 | 0.21 | 1.29402 | 0.00000 | 0.00000 | 940.40 | 1854262.16 |
| 6598 | 2013.03.22 16:45 | close | 3297 | 0.21 | 1.29411 | 0.00000 | 0.00000 | -598.62 | 1853663.54 |
| 6599 | 2013.03.25 04:25 | sell | 3300 | 0.21 | 1.30343 | 0.00000 | 0.00000 | ||
| 6600 | 2013.03.25 09:30 | close | 3300 | 0.21 | 1.30302 | 0.00000 | 0.00000 | 896.43 | 1854559.97 |
| 6601 | 2013.03.27 17:20 | buy | 3301 | 0.21 | 1.27589 | 0.00000 | 0.00000 | ||
| 6602 | 2013.03.27 18:15 | close | 3301 | 0.21 | 1.27791 | 0.00000 | 0.00000 | 4436.20 | 1858996.17 |
| 6603 | 2013.03.28 18:35 | sell | 3302 | 0.21 | 1.28405 | 0.00000 | 0.00000 | ||
| 6604 | 2013.03.28 18:50 | sell | 3303 | 0.21 | 1.28422 | 0.00000 | 0.00000 | ||
| 6605 | 2013.03.28 18:55 | sell | 3304 | 0.21 | 1.28415 | 0.00000 | 0.00000 | ||
| 6606 | 2013.03.28 19:45 | close | 3304 | 0.21 | 1.28163 | 0.00000 | 0.00000 | 5535.52 | 1864531.69 |
| 6607 | 2013.03.28 19:45 | close | 3303 | 0.21 | 1.28167 | 0.00000 | 0.00000 | 5601.47 | 1870133.16 |
| 6608 | 2013.03.28 19:45 | close | 3302 | 0.21 | 1.28158 | 0.00000 | 0.00000 | 5425.58 | 1875558.74 |
| 6609 | 2013.04.01 03:25 | buy | 3305 | 0.21 | 1.27982 | 0.00000 | 0.00000 | ||
| 6610 | 2013.04.01 08:12 | close | 3305 | 0.21 | 1.27895 | 0.00000 | 0.00000 | -1917.80 | 1873640.94 |
| 6611 | 2013.04.01 09:55 | sell | 3306 | 0.21 | 1.27991 | 0.00000 | 0.00000 | ||
| 6612 | 2013.04.01 10:00 | sell | 3307 | 0.21 | 1.28002 | 0.00000 | 0.00000 | ||
| 6613 | 2013.04.01 12:30 | sell | 3308 | 0.21 | 1.28157 | 0.00000 | 0.00000 | ||
| 6614 | 2013.04.01 12:55 | sell | 3309 | 0.21 | 1.28178 | 0.00000 | 0.00000 | ||
| 6615 | 2013.04.01 13:10 | sell | 3310 | 0.21 | 1.28184 | 0.00000 | 0.00000 | ||
| 6616 | 2013.04.01 13:35 | sell | 3311 | 0.21 | 1.28222 | 0.00000 | 0.00000 | ||
| 6617 | 2013.04.01 14:30 | close | 3311 | 0.21 | 1.28117 | 0.00000 | 0.00000 | 2303.55 | 1875944.49 |
| 6618 | 2013.04.01 14:30 | close | 3310 | 0.21 | 1.28129 | 0.00000 | 0.00000 | 1204.24 | 1877148.73 |
| 6619 | 2013.04.01 14:30 | close | 3309 | 0.21 | 1.28118 | 0.00000 | 0.00000 | 1314.17 | 1878462.90 |
| 6620 | 2013.04.01 14:30 | close | 3308 | 0.21 | 1.28115 | 0.00000 | 0.00000 | 918.42 | 1879381.32 |
| 6621 | 2013.04.01 14:30 | close | 3307 | 0.21 | 1.28122 | 0.00000 | 0.00000 | -2643.34 | 1876737.98 |
| 6622 | 2013.04.01 14:30 | close | 3306 | 0.21 | 1.28131 | 0.00000 | 0.00000 | -3083.07 | 1873654.91 |
| 6623 | 2013.04.02 11:35 | buy | 3312 | 0.21 | 1.28318 | 0.00000 | 0.00000 | ||
| 6624 | 2013.04.02 12:25 | buy | 3313 | 0.21 | 1.28305 | 0.00000 | 0.00000 | ||
| 6625 | 2013.04.02 13:15 | close | 3313 | 0.21 | 1.28505 | 0.00000 | 0.00000 | 4392.23 | 1878047.14 |
| 6626 | 2013.04.02 13:15 | close | 3312 | 0.21 | 1.28515 | 0.00000 | 0.00000 | 4326.27 | 1882373.41 |
| 6627 | 2013.04.02 17:20 | buy | 3314 | 0.21 | 1.28154 | 0.00000 | 0.00000 | ||
| 6628 | 2013.04.02 18:00 | close | 3314 | 0.21 | 1.28384 | 0.00000 | 0.00000 | 5051.82 | 1887425.23 |
| 6629 | 2013.04.04 19:45 | sell | 3315 | 0.21 | 1.28727 | 0.00000 | 0.00000 | ||
| 6630 | 2013.04.04 20:15 | sell | 3316 | 0.21 | 1.28792 | 0.00000 | 0.00000 | ||
| 6631 | 2013.04.04 20:20 | sell | 3317 | 0.21 | 1.28851 | 0.00000 | 0.00000 | ||
| 6632 | 2013.04.05 01:30 | close | 3317 | 0.21 | 1.29321 | 0.00000 | 0.00000 | -10355.65 | 1877069.58 |
| 6633 | 2013.04.05 01:30 | close | 3316 | 0.21 | 1.29320 | 0.00000 | 0.00000 | -11630.84 | 1865438.74 |
| 6634 | 2013.04.05 01:30 | close | 3315 | 0.21 | 1.29304 | 0.00000 | 0.00000 | -12708.16 | 1852730.58 |
| 6635 | 2013.04.05 10:35 | buy | 3318 | 0.21 | 1.28999 | 0.00000 | 0.00000 | ||
| 6636 | 2013.04.05 11:40 | close | 3318 | 0.21 | 1.29211 | 0.00000 | 0.00000 | 4656.07 | 1857386.65 |
| 6637 | 2013.04.05 17:45 | sell | 3319 | 0.21 | 1.30189 | 0.00000 | 0.00000 | ||
| 6638 | 2013.04.05 20:00 | close | 3319 | 0.21 | 1.30092 | 0.00000 | 0.00000 | 2127.65 | 1859514.30 |
| 6639 | 2013.04.08 03:50 | buy | 3320 | 0.21 | 1.29889 | 0.00000 | 0.00000 | ||
| 6640 | 2013.04.08 08:05 | buy | 3321 | 0.21 | 1.29837 | 0.00000 | 0.00000 | ||
| 6641 | 2013.04.08 08:20 | buy | 3322 | 0.21 | 1.29822 | 0.00000 | 0.00000 | ||
| 6642 | 2013.04.08 08:35 | buy | 3323 | 0.21 | 1.29796 | 0.00000 | 0.00000 | ||
| 6643 | 2013.04.08 09:50 | close | 3323 | 0.21 | 1.29896 | 0.00000 | 0.00000 | 2193.62 | 1861707.92 |
| 6644 | 2013.04.08 09:50 | close | 3322 | 0.21 | 1.29878 | 0.00000 | 0.00000 | 1226.23 | 1862934.15 |
| 6645 | 2013.04.08 09:50 | close | 3321 | 0.21 | 1.29892 | 0.00000 | 0.00000 | 1204.23 | 1864138.38 |
| 6646 | 2013.04.08 09:50 | close | 3320 | 0.21 | 1.29895 | 0.00000 | 0.00000 | 126.91 | 1864265.29 |
| 6647 | 2013.04.08 15:00 | sell | 3324 | 0.21 | 1.30321 | 0.00000 | 0.00000 | ||
| 6648 | 2013.04.08 16:35 | close | 3324 | 0.21 | 1.30066 | 0.00000 | 0.00000 | 5601.47 | 1869866.76 |
| 6649 | 2013.04.09 02:50 | sell | 3325 | 0.21 | 1.30211 | 0.00000 | 0.00000 | ||
| 6650 | 2013.04.09 06:32 | close | 3325 | 0.21 | 1.30501 | 0.00000 | 0.00000 | -6380.99 | 1863485.77 |
| 6651 | 2013.04.09 08:45 | buy | 3326 | 0.21 | 1.30412 | 0.00000 | 0.00000 | ||
| 6652 | 2013.04.09 09:25 | buy | 3327 | 0.21 | 1.30308 | 0.00000 | 0.00000 | ||
| 6653 | 2013.04.09 11:40 | close | 3327 | 0.21 | 1.30362 | 0.00000 | 0.00000 | 1182.25 | 1864668.02 |
| 6654 | 2013.04.09 11:40 | close | 3326 | 0.21 | 1.30368 | 0.00000 | 0.00000 | -972.39 | 1863695.63 |
| 6655 | 2013.04.09 15:40 | sell | 3328 | 0.21 | 1.30602 | 0.00000 | 0.00000 | ||
| 6656 | 2013.04.09 16:00 | sell | 3329 | 0.21 | 1.30612 | 0.00000 | 0.00000 | ||
| 6657 | 2013.04.09 16:05 | sell | 3330 | 0.21 | 1.30669 | 0.00000 | 0.00000 | ||
| 6658 | 2013.04.09 16:20 | sell | 3331 | 0.21 | 1.30674 | 0.00000 | 0.00000 | ||
| 6659 | 2013.04.09 16:55 | close | 3331 | 0.21 | 1.30439 | 0.00000 | 0.00000 | 5161.75 | 1868857.38 |
| 6660 | 2013.04.09 16:55 | close | 3330 | 0.21 | 1.30429 | 0.00000 | 0.00000 | 5271.68 | 1874129.06 |
| 6661 | 2013.04.09 16:55 | close | 3329 | 0.21 | 1.30437 | 0.00000 | 0.00000 | 3842.58 | 1877971.64 |
| 6662 | 2013.04.09 16:55 | close | 3328 | 0.21 | 1.30439 | 0.00000 | 0.00000 | 3578.75 | 1881550.39 |
| 6663 | 2013.04.09 21:55 | sell | 3332 | 0.21 | 1.30973 | 0.00000 | 0.00000 | ||
| 6664 | 2013.04.09 22:00 | sell | 3333 | 0.21 | 1.30989 | 0.00000 | 0.00000 | ||
| 6665 | 2013.04.09 22:35 | close | 3333 | 0.21 | 1.30854 | 0.00000 | 0.00000 | 2963.13 | 1884513.52 |
| 6666 | 2013.04.09 22:35 | close | 3332 | 0.21 | 1.30859 | 0.00000 | 0.00000 | 2501.42 | 1887014.94 |
| 6667 | 2013.04.10 16:00 | buy | 3334 | 0.21 | 1.30754 | 0.00000 | 0.00000 | ||
| 6668 | 2013.04.10 18:40 | buy | 3335 | 0.21 | 1.30610 | 0.00000 | 0.00000 | ||
| 6669 | 2013.04.10 18:50 | buy | 3336 | 0.21 | 1.30575 | 0.00000 | 0.00000 | ||
| 6670 | 2013.04.10 19:05 | buy | 3337 | 0.21 | 1.30564 | 0.00000 | 0.00000 | ||
| 6671 | 2013.04.10 19:15 | buy | 3338 | 0.21 | 1.30571 | 0.00000 | 0.00000 | ||
| 6672 | 2013.04.10 20:35 | buy | 3339 | 0.21 | 1.30557 | 0.00000 | 0.00000 | ||
| 6673 | 2013.04.10 22:55 | close | 3339 | 0.21 | 1.30649 | 0.00000 | 0.00000 | 2017.73 | 1889032.67 |
| 6674 | 2013.04.10 22:55 | close | 3338 | 0.21 | 1.30656 | 0.00000 | 0.00000 | 1863.82 | 1890896.49 |
| 6675 | 2013.04.10 22:55 | close | 3337 | 0.21 | 1.30649 | 0.00000 | 0.00000 | 1863.83 | 1892760.32 |
| 6676 | 2013.04.10 22:55 | close | 3336 | 0.21 | 1.30655 | 0.00000 | 0.00000 | 1753.89 | 1894514.21 |
| 6677 | 2013.04.10 22:55 | close | 3335 | 0.21 | 1.30639 | 0.00000 | 0.00000 | 632.60 | 1895146.81 |
| 6678 | 2013.04.10 22:55 | close | 3334 | 0.21 | 1.30647 | 0.00000 | 0.00000 | -2357.51 | 1892789.30 |
| 6679 | 2013.04.11 13:00 | sell | 3340 | 0.21 | 1.30961 | 0.00000 | 0.00000 | ||
| 6680 | 2013.04.11 14:50 | sell | 3341 | 0.21 | 1.31365 | 0.00000 | 0.00000 | ||
| 6681 | 2013.04.11 15:50 | close | 3341 | 0.21 | 1.31101 | 0.00000 | 0.00000 | 5799.35 | 1898588.65 |
| 6682 | 2013.04.11 15:50 | close | 3340 | 0.21 | 1.31093 | 0.00000 | 0.00000 | -2907.17 | 1895681.48 |
| 6683 | 2013.04.12 12:05 | buy | 3342 | 0.21 | 1.30590 | 0.00000 | 0.00000 | ||
| 6684 | 2013.04.12 12:35 | buy | 3343 | 0.21 | 1.30468 | 0.00000 | 0.00000 | ||
| 6685 | 2013.04.12 13:55 | close | 3343 | 0.21 | 1.30692 | 0.00000 | 0.00000 | 4919.90 | 1900601.38 |
| 6686 | 2013.04.12 13:55 | close | 3342 | 0.21 | 1.30697 | 0.00000 | 0.00000 | 2347.52 | 1902948.90 |
| 6687 | 2013.04.15 20:20 | buy | 3344 | 0.21 | 1.30697 | 0.00000 | 0.00000 | ||
| 6688 | 2013.04.15 21:05 | buy | 3345 | 0.21 | 1.30679 | 0.00000 | 0.00000 | ||
| 6689 | 2013.04.15 23:00 | buy | 3346 | 0.21 | 1.30324 | 0.00000 | 0.00000 | ||
| 6690 | 2013.04.15 23:30 | buy | 3347 | 0.21 | 1.30282 | 0.00000 | 0.00000 | ||
| 6691 | 2013.04.15 23:35 | buy | 3348 | 0.21 | 1.30274 | 0.00000 | 0.00000 | ||
| 6692 | 2013.04.16 01:04 | close | 3348 | 0.21 | 1.30548 | 0.00000 | 0.00000 | 5896.53 | 1908845.44 |
| 6693 | 2013.04.16 01:04 | close | 3347 | 0.21 | 1.30552 | 0.00000 | 0.00000 | 5808.58 | 1914654.02 |
| 6694 | 2013.04.16 01:04 | close | 3346 | 0.21 | 1.30548 | 0.00000 | 0.00000 | 4797.22 | 1919451.24 |
| 6695 | 2013.04.16 01:04 | close | 3345 | 0.21 | 1.30563 | 0.00000 | 0.00000 | -2678.07 | 1916773.18 |
| 6696 | 2013.04.16 01:04 | close | 3344 | 0.21 | 1.30552 | 0.00000 | 0.00000 | -3315.67 | 1913457.51 |
| 6697 | 2013.04.16 09:05 | sell | 3349 | 0.21 | 1.30788 | 0.00000 | 0.00000 | ||
| 6698 | 2013.04.16 09:30 | sell | 3350 | 0.21 | 1.30823 | 0.00000 | 0.00000 | ||
| 6699 | 2013.04.16 09:50 | close | 3350 | 0.21 | 1.30673 | 0.00000 | 0.00000 | 3292.92 | 1916750.43 |
| 6700 | 2013.04.16 09:50 | close | 3349 | 0.21 | 1.30664 | 0.00000 | 0.00000 | 2721.28 | 1919471.71 |
| 6701 | 2013.04.16 17:35 | sell | 3351 | 0.21 | 1.31479 | 0.00000 | 0.00000 | ||
| 6702 | 2013.04.16 20:30 | sell | 3352 | 0.21 | 1.31902 | 0.00000 | 0.00000 | ||
| 6703 | 2013.04.16 20:45 | sell | 3353 | 0.21 | 1.31905 | 0.00000 | 0.00000 | ||
| 6704 | 2013.04.16 21:25 | sell | 3354 | 0.21 | 1.31966 | 0.00000 | 0.00000 | ||
| 6705 | 2013.04.16 21:30 | sell | 3355 | 0.21 | 1.31973 | 0.00000 | 0.00000 | ||
| 6706 | 2013.04.16 23:05 | close | 3355 | 0.21 | 1.31804 | 0.00000 | 0.00000 | 3710.66 | 1923182.37 |
| 6707 | 2013.04.16 23:05 | close | 3354 | 0.21 | 1.31789 | 0.00000 | 0.00000 | 3886.55 | 1927068.92 |
| 6708 | 2013.04.16 23:05 | close | 3353 | 0.21 | 1.31793 | 0.00000 | 0.00000 | 2457.45 | 1929526.37 |
| 6709 | 2013.04.16 23:05 | close | 3352 | 0.21 | 1.31795 | 0.00000 | 0.00000 | 2347.52 | 1931873.89 |
| 6710 | 2013.04.16 23:05 | close | 3351 | 0.21 | 1.31790 | 0.00000 | 0.00000 | -6842.70 | 1925031.19 |
| 6711 | 2013.04.17 17:00 | buy | 3356 | 0.22 | 1.31106 | 0.00000 | 0.00000 | ||
| 6712 | 2013.04.18 02:05 | close | 3356 | 0.22 | 1.30370 | 0.00000 | 0.00000 | -17342.93 | 1907688.26 |
| 6713 | 2013.04.18 19:25 | sell | 3357 | 0.21 | 1.30935 | 0.00000 | 0.00000 | ||
| 6714 | 2013.04.18 20:53 | close | 3357 | 0.21 | 1.30662 | 0.00000 | 0.00000 | 5997.22 | 1913685.48 |
| 6715 | 2013.04.19 11:45 | sell | 3358 | 0.21 | 1.30835 | 0.00000 | 0.00000 | ||
| 6716 | 2013.04.19 11:50 | sell | 3359 | 0.21 | 1.30905 | 0.00000 | 0.00000 | ||
| 6717 | 2013.04.19 14:35 | close | 3359 | 0.21 | 1.30804 | 0.00000 | 0.00000 | 2215.60 | 1915901.08 |
| 6718 | 2013.04.19 14:35 | close | 3358 | 0.21 | 1.30788 | 0.00000 | 0.00000 | 1028.35 | 1916929.43 |
| 6719 | 2013.04.22 11:25 | buy | 3360 | 0.21 | 1.30383 | 0.00000 | 0.00000 | ||
| 6720 | 2013.04.22 11:35 | buy | 3361 | 0.21 | 1.30364 | 0.00000 | 0.00000 | ||
| 6721 | 2013.04.22 15:20 | buy | 3362 | 0.21 | 1.30350 | 0.00000 | 0.00000 | ||
| 6722 | 2013.04.22 15:50 | buy | 3363 | 0.21 | 1.30269 | 0.00000 | 0.00000 | ||
| 6723 | 2013.04.22 16:05 | buy | 3364 | 0.21 | 1.30233 | 0.00000 | 0.00000 | ||
| 6724 | 2013.04.22 16:40 | buy | 3365 | 0.21 | 1.30198 | 0.00000 | 0.00000 | ||
| 6725 | 2013.04.22 18:37 | close | 3365 | 0.21 | 1.30422 | 0.00000 | 0.00000 | 4919.90 | 1921849.33 |
| 6726 | 2013.04.22 18:37 | close | 3364 | 0.21 | 1.30434 | 0.00000 | 0.00000 | 4414.21 | 1926263.54 |
| 6727 | 2013.04.22 18:37 | close | 3363 | 0.21 | 1.30417 | 0.00000 | 0.00000 | 3248.95 | 1929512.49 |
| 6728 | 2013.04.22 18:37 | close | 3362 | 0.21 | 1.30422 | 0.00000 | 0.00000 | 1578.00 | 1931090.49 |
| 6729 | 2013.04.22 18:37 | close | 3361 | 0.21 | 1.30429 | 0.00000 | 0.00000 | 1424.10 | 1932514.59 |
| 6730 | 2013.04.22 18:37 | close | 3360 | 0.21 | 1.30427 | 0.00000 | 0.00000 | 962.39 | 1933476.98 |
| 6731 | 2013.04.22 22:05 | sell | 3366 | 0.22 | 1.30678 | 0.00000 | 0.00000 | ||
| 6732 | 2013.04.22 22:15 | sell | 3367 | 0.22 | 1.30670 | 0.00000 | 0.00000 | ||
| 6733 | 2013.04.23 00:00 | sell | 3368 | 0.22 | 1.30655 | 0.00000 | 0.00000 | ||
| 6734 | 2013.04.23 01:30 | close | 3368 | 0.22 | 1.30587 | 0.00000 | 0.00000 | 1561.25 | 1935038.23 |
| 6735 | 2013.04.23 01:30 | close | 3367 | 0.22 | 1.30582 | 0.00000 | 0.00000 | 2003.95 | 1937042.18 |
| 6736 | 2013.04.23 01:30 | close | 3366 | 0.22 | 1.30597 | 0.00000 | 0.00000 | 1842.73 | 1938884.90 |
| 6737 | 2013.04.23 06:35 | buy | 3369 | 0.22 | 1.30416 | 0.00000 | 0.00000 | ||
| 6738 | 2013.04.23 06:55 | buy | 3370 | 0.22 | 1.30371 | 0.00000 | 0.00000 | ||
| 6739 | 2013.04.23 08:15 | close | 3370 | 0.22 | 1.30456 | 0.00000 | 0.00000 | 1952.81 | 1940837.71 |
| 6740 | 2013.04.23 08:15 | close | 3369 | 0.22 | 1.30474 | 0.00000 | 0.00000 | 1330.92 | 1942168.63 |
| 6741 | 2013.04.23 17:15 | sell | 3371 | 0.22 | 1.30191 | 0.00000 | 0.00000 | ||
| 6742 | 2013.04.23 17:30 | sell | 3372 | 0.22 | 1.30225 | 0.00000 | 0.00000 | ||
| 6743 | 2013.04.23 17:45 | sell | 3373 | 0.22 | 1.30230 | 0.00000 | 0.00000 | ||
| 6744 | 2013.04.23 19:15 | close | 3373 | 0.22 | 1.30063 | 0.00000 | 0.00000 | 3841.53 | 1946010.16 |
| 6745 | 2013.04.23 19:15 | close | 3372 | 0.22 | 1.30049 | 0.00000 | 0.00000 | 4048.83 | 1950058.99 |
| 6746 | 2013.04.23 19:15 | close | 3371 | 0.22 | 1.30065 | 0.00000 | 0.00000 | 2897.18 | 1952956.17 |
| 6747 | 2013.04.23 21:55 | buy | 3374 | 0.22 | 1.29892 | 0.00000 | 0.00000 | ||
| 6748 | 2013.04.23 23:11 | close | 3374 | 0.22 | 1.30038 | 0.00000 | 0.00000 | 3357.84 | 1956314.01 |
| 6749 | 2013.04.25 14:00 | sell | 3375 | 0.22 | 1.30724 | 0.00000 | 0.00000 | ||
| 6750 | 2013.04.25 16:10 | close | 3375 | 0.22 | 1.30649 | 0.00000 | 0.00000 | 1722.49 | 1958036.50 |
| 6751 | 2013.04.26 07:40 | sell | 3376 | 0.22 | 1.30441 | 0.00000 | 0.00000 | ||
| 6752 | 2013.04.26 08:45 | close | 3376 | 0.22 | 1.30305 | 0.00000 | 0.00000 | 3127.51 | 1961164.01 |
| 6753 | 2013.04.26 14:30 | buy | 3377 | 0.22 | 1.29996 | 0.00000 | 0.00000 | ||
| 6754 | 2013.04.26 15:30 | close | 3377 | 0.22 | 1.30206 | 0.00000 | 0.00000 | 4831.95 | 1965995.96 |
| 6755 | 2013.05.01 11:10 | sell | 3378 | 0.22 | 1.31791 | 0.00000 | 0.00000 | ||
| 6756 | 2013.05.01 11:15 | sell | 3379 | 0.22 | 1.31803 | 0.00000 | 0.00000 | ||
| 6757 | 2013.05.01 11:25 | sell | 3380 | 0.22 | 1.31841 | 0.00000 | 0.00000 | ||
| 6758 | 2013.05.01 16:14 | close | 3380 | 0.22 | 1.32064 | 0.00000 | 0.00000 | -5141.39 | 1960854.57 |
| 6759 | 2013.05.01 16:14 | close | 3379 | 0.22 | 1.32069 | 0.00000 | 0.00000 | -6131.81 | 1954722.76 |
| 6760 | 2013.05.01 16:14 | close | 3378 | 0.22 | 1.32061 | 0.00000 | 0.00000 | -6223.94 | 1948498.82 |
| 6761 | 2013.05.02 10:30 | buy | 3381 | 0.22 | 1.31503 | 0.00000 | 0.00000 | ||
| 6762 | 2013.05.02 11:10 | close | 3381 | 0.22 | 1.31689 | 0.00000 | 0.00000 | 4279.16 | 1952777.98 |
| 6763 | 2013.05.02 18:05 | buy | 3382 | 0.22 | 1.30568 | 0.00000 | 0.00000 | ||
| 6764 | 2013.05.02 18:20 | buy | 3383 | 0.22 | 1.30429 | 0.00000 | 0.00000 | ||
| 6765 | 2013.05.03 01:30 | close | 3383 | 0.22 | 1.30657 | 0.00000 | 0.00000 | 5118.03 | 1957896.01 |
| 6766 | 2013.05.03 01:30 | close | 3382 | 0.22 | 1.30672 | 0.00000 | 0.00000 | 2261.93 | 1960157.95 |
| 6767 | 2013.05.07 08:20 | sell | 3384 | 0.22 | 1.30886 | 0.00000 | 0.00000 | ||
| 6768 | 2013.05.07 08:35 | sell | 3385 | 0.22 | 1.30889 | 0.00000 | 0.00000 | ||
| 6769 | 2013.05.07 08:50 | sell | 3386 | 0.22 | 1.30891 | 0.00000 | 0.00000 | ||
| 6770 | 2013.05.07 09:29 | close | 3386 | 0.22 | 1.30746 | 0.00000 | 0.00000 | 3334.80 | 1963492.75 |
| 6771 | 2013.05.07 09:29 | close | 3385 | 0.22 | 1.30738 | 0.00000 | 0.00000 | 3473.00 | 1966965.75 |
| 6772 | 2013.05.07 09:29 | close | 3384 | 0.22 | 1.30736 | 0.00000 | 0.00000 | 3449.96 | 1970415.71 |
| 6773 | 2013.05.07 18:30 | buy | 3387 | 0.22 | 1.30817 | 0.00000 | 0.00000 | ||
| 6774 | 2013.05.07 22:35 | buy | 3388 | 0.22 | 1.30768 | 0.00000 | 0.00000 | ||
| 6775 | 2013.05.07 22:50 | buy | 3389 | 0.22 | 1.30763 | 0.00000 | 0.00000 | ||
| 6776 | 2013.05.07 22:55 | buy | 3390 | 0.22 | 1.30741 | 0.00000 | 0.00000 | ||
| 6777 | 2013.05.08 03:25 | close | 3390 | 0.22 | 1.30802 | 0.00000 | 0.00000 | 1271.50 | 1971687.21 |
| 6778 | 2013.05.08 03:25 | close | 3389 | 0.22 | 1.30801 | 0.00000 | 0.00000 | 741.74 | 1972428.95 |
| 6779 | 2013.05.08 03:25 | close | 3388 | 0.22 | 1.30804 | 0.00000 | 0.00000 | 695.67 | 1973124.62 |
| 6780 | 2013.05.08 03:25 | close | 3387 | 0.22 | 1.30788 | 0.00000 | 0.00000 | -801.48 | 1972323.15 |
| 6781 | 2013.05.08 09:05 | sell | 3391 | 0.22 | 1.30939 | 0.00000 | 0.00000 | ||
| 6782 | 2013.05.08 10:50 | close | 3391 | 0.22 | 1.30960 | 0.00000 | 0.00000 | -488.70 | 1971834.45 |
| 6783 | 2013.05.08 18:15 | sell | 3392 | 0.22 | 1.31844 | 0.00000 | 0.00000 | ||
| 6784 | 2013.05.08 19:50 | close | 3392 | 0.22 | 1.31695 | 0.00000 | 0.00000 | 3426.93 | 1975261.38 |
| 6785 | 2013.05.08 23:05 | buy | 3393 | 0.22 | 1.31542 | 0.00000 | 0.00000 | ||
| 6786 | 2013.05.08 23:15 | buy | 3394 | 0.22 | 1.31535 | 0.00000 | 0.00000 | ||
| 6787 | 2013.05.09 00:00 | buy | 3395 | 0.22 | 1.31541 | 0.00000 | 0.00000 | ||
| 6788 | 2013.05.09 01:00 | close | 3395 | 0.22 | 1.31594 | 0.00000 | 0.00000 | 1215.75 | 1976477.13 |
| 6789 | 2013.05.09 01:00 | close | 3394 | 0.22 | 1.31607 | 0.00000 | 0.00000 | 1267.83 | 1977744.95 |
| 6790 | 2013.05.09 01:00 | close | 3393 | 0.22 | 1.31599 | 0.00000 | 0.00000 | 922.34 | 1978667.29 |
| 6791 | 2013.05.10 14:05 | buy | 3396 | 0.22 | 1.29906 | 0.00000 | 0.00000 | ||
| 6792 | 2013.05.10 14:30 | buy | 3397 | 0.22 | 1.29888 | 0.00000 | 0.00000 | ||
| 6793 | 2013.05.10 14:35 | buy | 3398 | 0.22 | 1.29832 | 0.00000 | 0.00000 | ||
| 6794 | 2013.05.10 15:45 | close | 3398 | 0.22 | 1.30084 | 0.00000 | 0.00000 | 5799.34 | 1984466.63 |
| 6795 | 2013.05.10 15:45 | close | 3397 | 0.22 | 1.30084 | 0.00000 | 0.00000 | 4509.49 | 1988976.12 |
| 6796 | 2013.05.10 15:45 | close | 3396 | 0.22 | 1.30074 | 0.00000 | 0.00000 | 3864.56 | 1992840.68 |
| 6797 | 2013.05.13 02:25 | buy | 3399 | 0.22 | 1.29640 | 0.00000 | 0.00000 | ||
| 6798 | 2013.05.13 03:20 | close | 3399 | 0.22 | 1.29736 | 0.00000 | 0.00000 | 2206.18 | 1995046.86 |
| 6799 | 2013.05.13 09:50 | sell | 3400 | 0.22 | 1.29888 | 0.00000 | 0.00000 | ||
| 6800 | 2013.05.13 10:27 | close | 3400 | 0.22 | 1.29649 | 0.00000 | 0.00000 | 5499.92 | 2000546.78 |
| 6801 | 2013.05.14 03:20 | sell | 3401 | 0.22 | 1.29897 | 0.00000 | 0.00000 | ||
| 6802 | 2013.05.14 06:15 | close | 3401 | 0.22 | 1.30077 | 0.00000 | 0.00000 | -4150.96 | 1996395.82 |
| 6803 | 2013.05.14 14:30 | buy | 3402 | 0.22 | 1.29513 | 0.00000 | 0.00000 | ||
| 6804 | 2013.05.14 16:45 | close | 3402 | 0.22 | 1.29807 | 0.00000 | 0.00000 | 6766.74 | 2003162.56 |
| 6805 | 2013.05.14 22:00 | buy | 3403 | 0.22 | 1.29362 | 0.00000 | 0.00000 | ||
| 6806 | 2013.05.15 01:25 | close | 3403 | 0.22 | 1.29368 | 0.00000 | 0.00000 | 4.68 | 2003167.24 |
| 6807 | 2013.05.15 10:15 | buy | 3404 | 0.22 | 1.28960 | 0.00000 | 0.00000 | ||
| 6808 | 2013.05.15 13:00 | buy | 3405 | 0.22 | 1.28820 | 0.00000 | 0.00000 | ||
| 6809 | 2013.05.15 13:20 | buy | 3406 | 0.22 | 1.28802 | 0.00000 | 0.00000 | ||
| 6810 | 2013.05.15 13:40 | buy | 3407 | 0.22 | 1.28783 | 0.00000 | 0.00000 | ||
| 6811 | 2013.05.15 13:50 | buy | 3408 | 0.22 | 1.28748 | 0.00000 | 0.00000 | ||
| 6812 | 2013.05.15 15:34 | close | 3408 | 0.22 | 1.28867 | 0.00000 | 0.00000 | 2735.95 | 2005903.19 |
| 6813 | 2013.05.15 15:34 | close | 3407 | 0.22 | 1.28853 | 0.00000 | 0.00000 | 1607.32 | 2007510.51 |
| 6814 | 2013.05.15 15:34 | close | 3406 | 0.22 | 1.28865 | 0.00000 | 0.00000 | 1446.09 | 2008956.60 |
| 6815 | 2013.05.15 15:34 | close | 3405 | 0.22 | 1.28866 | 0.00000 | 0.00000 | 1054.52 | 2010011.12 |
| 6816 | 2013.05.15 15:34 | close | 3404 | 0.22 | 1.28868 | 0.00000 | 0.00000 | -2124.05 | 2007887.07 |
| 6817 | 2013.05.15 23:25 | sell | 3409 | 0.22 | 1.28832 | 0.00000 | 0.00000 | ||
| 6818 | 2013.05.16 00:00 | sell | 3410 | 0.22 | 1.28864 | 0.00000 | 0.00000 | ||
| 6819 | 2013.05.16 01:55 | close | 3410 | 0.22 | 1.28740 | 0.00000 | 0.00000 | 2851.11 | 2010738.18 |
| 6820 | 2013.05.16 01:55 | close | 3409 | 0.22 | 1.28743 | 0.00000 | 0.00000 | 1991.06 | 2012729.24 |
| 6821 | 2013.05.16 09:25 | buy | 3411 | 0.23 | 1.28605 | 0.00000 | 0.00000 | ||
| 6822 | 2013.05.16 11:10 | buy | 3412 | 0.23 | 1.28508 | 0.00000 | 0.00000 | ||
| 6823 | 2013.05.16 12:05 | close | 3412 | 0.23 | 1.28685 | 0.00000 | 0.00000 | 4257.17 | 2016986.41 |
| 6824 | 2013.05.16 12:05 | close | 3411 | 0.23 | 1.28690 | 0.00000 | 0.00000 | 2041.81 | 2019028.22 |
| 6825 | 2013.05.16 18:10 | sell | 3413 | 0.23 | 1.29242 | 0.00000 | 0.00000 | ||
| 6826 | 2013.05.16 18:30 | close | 3413 | 0.23 | 1.28932 | 0.00000 | 0.00000 | 7459.83 | 2026488.05 |
| 6827 | 2013.05.20 10:15 | sell | 3414 | 0.23 | 1.28534 | 0.00000 | 0.00000 | ||
| 6828 | 2013.05.20 10:25 | sell | 3415 | 0.23 | 1.28604 | 0.00000 | 0.00000 | ||
| 6829 | 2013.05.20 11:05 | sell | 3416 | 0.23 | 1.28673 | 0.00000 | 0.00000 | ||
| 6830 | 2013.05.20 11:15 | sell | 3417 | 0.23 | 1.28643 | 0.00000 | 0.00000 | ||
| 6831 | 2013.05.20 11:25 | sell | 3418 | 0.23 | 1.28669 | 0.00000 | 0.00000 | ||
| 6832 | 2013.05.20 12:55 | close | 3418 | 0.23 | 1.28593 | 0.00000 | 0.00000 | 1825.08 | 2028313.13 |
| 6833 | 2013.05.20 12:55 | close | 3417 | 0.23 | 1.28606 | 0.00000 | 0.00000 | 885.96 | 2029199.09 |
| 6834 | 2013.05.20 12:55 | close | 3416 | 0.23 | 1.28594 | 0.00000 | 0.00000 | 1897.32 | 2031096.41 |
| 6835 | 2013.05.20 12:55 | close | 3415 | 0.23 | 1.28590 | 0.00000 | 0.00000 | 332.12 | 2031428.53 |
| 6836 | 2013.05.20 12:55 | close | 3414 | 0.23 | 1.28594 | 0.00000 | 0.00000 | -1449.81 | 2029978.72 |
| 6837 | 2013.05.20 19:55 | sell | 3419 | 0.23 | 1.28746 | 0.00000 | 0.00000 | ||
| 6838 | 2013.05.20 20:05 | sell | 3420 | 0.23 | 1.28774 | 0.00000 | 0.00000 | ||
| 6839 | 2013.05.20 20:50 | sell | 3421 | 0.23 | 1.28781 | 0.00000 | 0.00000 | ||
| 6840 | 2013.05.20 21:55 | sell | 3422 | 0.23 | 1.28911 | 0.00000 | 0.00000 | ||
| 6841 | 2013.05.20 23:55 | close | 3422 | 0.23 | 1.28826 | 0.00000 | 0.00000 | 2041.80 | 2032020.52 |
| 6842 | 2013.05.20 23:55 | close | 3421 | 0.23 | 1.28827 | 0.00000 | 0.00000 | -1112.69 | 2030907.83 |
| 6843 | 2013.05.20 23:55 | close | 3420 | 0.23 | 1.28819 | 0.00000 | 0.00000 | -1088.61 | 2029819.22 |
| 6844 | 2013.05.20 23:55 | close | 3419 | 0.23 | 1.28835 | 0.00000 | 0.00000 | -2148.13 | 2027671.09 |
| 6845 | 2013.05.21 13:30 | buy | 3423 | 0.23 | 1.28585 | 0.00000 | 0.00000 | ||
| 6846 | 2013.05.21 14:10 | buy | 3424 | 0.23 | 1.28575 | 0.00000 | 0.00000 | ||
| 6847 | 2013.05.21 15:16 | close | 3424 | 0.23 | 1.28734 | 0.00000 | 0.00000 | 3823.73 | 2031494.82 |
| 6848 | 2013.05.21 15:16 | close | 3423 | 0.23 | 1.28725 | 0.00000 | 0.00000 | 3366.21 | 2034861.03 |
| 6849 | 2013.05.22 09:40 | buy | 3425 | 0.23 | 1.29078 | 0.00000 | 0.00000 | ||
| 6850 | 2013.05.22 10:00 | close | 3425 | 0.23 | 1.29171 | 0.00000 | 0.00000 | 2234.44 | 2037095.47 |
| 6851 | 2013.05.22 20:45 | buy | 3426 | 0.23 | 1.28514 | 0.00000 | 0.00000 | ||
| 6852 | 2013.05.22 21:50 | buy | 3427 | 0.23 | 1.28410 | 0.00000 | 0.00000 | ||
| 6853 | 2013.05.22 21:55 | buy | 3428 | 0.23 | 1.28388 | 0.00000 | 0.00000 | ||
| 6854 | 2013.05.22 23:10 | close | 3428 | 0.23 | 1.28591 | 0.00000 | 0.00000 | 4883.26 | 2041978.73 |
| 6855 | 2013.05.22 23:10 | close | 3427 | 0.23 | 1.28588 | 0.00000 | 0.00000 | 4281.26 | 2046259.99 |
| 6856 | 2013.05.22 23:10 | close | 3426 | 0.23 | 1.28596 | 0.00000 | 0.00000 | 1969.57 | 2048229.56 |
| 6857 | 2013.05.23 04:00 | buy | 3429 | 0.23 | 1.28287 | 0.00000 | 0.00000 | ||
| 6858 | 2013.05.23 04:40 | close | 3429 | 0.23 | 1.28403 | 0.00000 | 0.00000 | 2788.29 | 2051017.85 |
| 6859 | 2013.05.23 12:35 | sell | 3430 | 0.23 | 1.28918 | 0.00000 | 0.00000 | ||
| 6860 | 2013.05.23 16:25 | sell | 3431 | 0.23 | 1.29179 | 0.00000 | 0.00000 | ||
| 6861 | 2013.05.23 19:20 | sell | 3432 | 0.23 | 1.29415 | 0.00000 | 0.00000 | ||
| 6862 | 2013.05.23 23:50 | close | 3432 | 0.23 | 1.29341 | 0.00000 | 0.00000 | 1776.92 | 2052794.77 |
| 6863 | 2013.05.23 23:50 | close | 3431 | 0.23 | 1.29349 | 0.00000 | 0.00000 | -4098.62 | 2048696.15 |
| 6864 | 2013.05.23 23:50 | close | 3430 | 0.23 | 1.29335 | 0.00000 | 0.00000 | -10046.40 | 2038649.75 |
| 6865 | 2013.05.24 09:25 | sell | 3433 | 0.23 | 1.29402 | 0.00000 | 0.00000 | ||
| 6866 | 2013.05.24 10:50 | close | 3433 | 0.23 | 1.29296 | 0.00000 | 0.00000 | 2547.49 | 2041197.24 |
| 6867 | 2013.05.24 13:25 | sell | 3434 | 0.23 | 1.29886 | 0.00000 | 0.00000 | ||
| 6868 | 2013.05.24 13:55 | close | 3434 | 0.23 | 1.29582 | 0.00000 | 0.00000 | 7315.34 | 2048512.58 |
| 6869 | 2013.05.27 01:35 | sell | 3435 | 0.23 | 1.29436 | 0.00000 | 0.00000 | ||
| 6870 | 2013.05.27 03:01 | close | 3435 | 0.23 | 1.29312 | 0.00000 | 0.00000 | 2980.93 | 2051493.51 |
| 6871 | 2013.05.27 11:25 | sell | 3436 | 0.23 | 1.29440 | 0.00000 | 0.00000 | ||
| 6872 | 2013.05.27 15:00 | close | 3436 | 0.23 | 1.29407 | 0.00000 | 0.00000 | 789.65 | 2052283.16 |
| 6873 | 2013.05.27 20:45 | buy | 3437 | 0.23 | 1.29240 | 0.00000 | 0.00000 | ||
| 6874 | 2013.05.27 21:55 | close | 3437 | 0.23 | 1.29328 | 0.00000 | 0.00000 | 2114.05 | 2054397.21 |
| 6875 | 2013.05.29 12:00 | sell | 3438 | 0.23 | 1.28892 | 0.00000 | 0.00000 | ||
| 6876 | 2013.05.29 12:35 | sell | 3439 | 0.23 | 1.28902 | 0.00000 | 0.00000 | ||
| 6877 | 2013.05.29 13:00 | sell | 3440 | 0.23 | 1.28911 | 0.00000 | 0.00000 | ||
| 6878 | 2013.05.29 13:30 | sell | 3441 | 0.23 | 1.28921 | 0.00000 | 0.00000 | ||
| 6879 | 2013.05.29 19:15 | close | 3441 | 0.23 | 1.29373 | 0.00000 | 0.00000 | -10889.20 | 2043508.01 |
| 6880 | 2013.05.29 19:15 | close | 3440 | 0.23 | 1.29367 | 0.00000 | 0.00000 | -10985.52 | 2032522.49 |
| 6881 | 2013.05.29 19:15 | close | 3439 | 0.23 | 1.29379 | 0.00000 | 0.00000 | -11491.20 | 2021031.29 |
| 6882 | 2013.05.29 19:15 | close | 3438 | 0.23 | 1.29371 | 0.00000 | 0.00000 | -11539.36 | 2009491.93 |
| 6883 | 2013.05.30 07:00 | sell | 3442 | 0.22 | 1.29617 | 0.00000 | 0.00000 | ||
| 6884 | 2013.05.30 08:35 | sell | 3443 | 0.22 | 1.29750 | 0.00000 | 0.00000 | ||
| 6885 | 2013.05.30 09:49 | close | 3443 | 0.22 | 1.29564 | 0.00000 | 0.00000 | 4279.16 | 2013771.09 |
| 6886 | 2013.05.30 09:49 | close | 3442 | 0.22 | 1.29569 | 0.00000 | 0.00000 | 1100.59 | 2014871.68 |
| 6887 | 2013.06.03 03:40 | sell | 3444 | 0.23 | 1.30018 | 0.00000 | 0.00000 | ||
| 6888 | 2013.06.03 04:00 | sell | 3445 | 0.23 | 1.30035 | 0.00000 | 0.00000 | ||
| 6889 | 2013.06.03 06:55 | sell | 3446 | 0.23 | 1.30124 | 0.00000 | 0.00000 | ||
| 6890 | 2013.06.03 08:45 | sell | 3447 | 0.23 | 1.30163 | 0.00000 | 0.00000 | ||
| 6891 | 2013.06.03 10:05 | sell | 3448 | 0.23 | 1.30248 | 0.00000 | 0.00000 | ||
| 6892 | 2013.06.03 10:55 | sell | 3449 | 0.23 | 1.30340 | 0.00000 | 0.00000 | ||
| 6893 | 2013.06.03 11:05 | sell | 3450 | 0.23 | 1.30380 | 0.00000 | 0.00000 | ||
| 6894 | 2013.06.03 11:10 | sell | 3451 | 0.23 | 1.30399 | 0.00000 | 0.00000 | ||
| 6895 | 2013.06.03 13:44 | close | 3451 | 0.23 | 1.30121 | 0.00000 | 0.00000 | 6689.26 | 2021560.94 |
| 6896 | 2013.06.03 13:44 | close | 3450 | 0.23 | 1.30129 | 0.00000 | 0.00000 | 6039.10 | 2027600.04 |
| 6897 | 2013.06.03 13:44 | close | 3449 | 0.23 | 1.30120 | 0.00000 | 0.00000 | 5292.62 | 2032892.66 |
| 6898 | 2013.06.03 13:44 | close | 3448 | 0.23 | 1.30124 | 0.00000 | 0.00000 | 2980.93 | 2035873.59 |
| 6899 | 2013.06.03 13:44 | close | 3447 | 0.23 | 1.30137 | 0.00000 | 0.00000 | 621.08 | 2036494.67 |
| 6900 | 2013.06.03 13:44 | close | 3446 | 0.23 | 1.30132 | 0.00000 | 0.00000 | -197.64 | 2036297.03 |
| 6901 | 2013.06.03 13:44 | close | 3445 | 0.23 | 1.30136 | 0.00000 | 0.00000 | -2437.09 | 2033859.94 |
| 6902 | 2013.06.03 13:44 | close | 3444 | 0.23 | 1.30138 | 0.00000 | 0.00000 | -2894.61 | 2030965.33 |
| 6903 | 2013.06.03 20:55 | sell | 3452 | 0.23 | 1.31002 | 0.00000 | 0.00000 | ||
| 6904 | 2013.06.03 21:57 | close | 3452 | 0.23 | 1.30704 | 0.00000 | 0.00000 | 7170.86 | 2038136.19 |
| 6905 | 2013.06.04 08:25 | buy | 3453 | 0.23 | 1.30570 | 0.00000 | 0.00000 | ||
| 6906 | 2013.06.04 09:00 | close | 3453 | 0.23 | 1.30655 | 0.00000 | 0.00000 | 2041.80 | 2040177.99 |
| 6907 | 2013.06.04 13:40 | sell | 3454 | 0.23 | 1.30861 | 0.00000 | 0.00000 | ||
| 6908 | 2013.06.04 13:55 | sell | 3455 | 0.23 | 1.30938 | 0.00000 | 0.00000 | ||
| 6909 | 2013.06.04 14:15 | sell | 3456 | 0.23 | 1.30953 | 0.00000 | 0.00000 | ||
| 6910 | 2013.06.04 15:35 | close | 3456 | 0.23 | 1.30760 | 0.00000 | 0.00000 | 4642.46 | 2044820.45 |
| 6911 | 2013.06.04 15:35 | close | 3455 | 0.23 | 1.30770 | 0.00000 | 0.00000 | 4040.46 | 2048860.91 |
| 6912 | 2013.06.04 15:35 | close | 3454 | 0.23 | 1.30772 | 0.00000 | 0.00000 | 2138.13 | 2050999.04 |
| 6913 | 2013.06.05 03:55 | buy | 3457 | 0.23 | 1.30664 | 0.00000 | 0.00000 | ||
| 6914 | 2013.06.05 05:23 | close | 3457 | 0.23 | 1.30805 | 0.00000 | 0.00000 | 3390.29 | 2054389.33 |
| 6915 | 2013.06.05 13:20 | buy | 3458 | 0.23 | 1.30573 | 0.00000 | 0.00000 | ||
| 6916 | 2013.06.05 13:25 | buy | 3459 | 0.23 | 1.30565 | 0.00000 | 0.00000 | ||
| 6917 | 2013.06.05 15:15 | close | 3459 | 0.23 | 1.30763 | 0.00000 | 0.00000 | 4762.85 | 2059152.18 |
| 6918 | 2013.06.05 15:15 | close | 3458 | 0.23 | 1.30767 | 0.00000 | 0.00000 | 4666.53 | 2063818.71 |
| 6919 | 2013.06.06 11:10 | sell | 3460 | 0.23 | 1.31248 | 0.00000 | 0.00000 | ||
| 6920 | 2013.06.06 13:00 | close | 3460 | 0.23 | 1.31111 | 0.00000 | 0.00000 | 3293.97 | 2067112.68 |
| 6921 | 2013.06.06 17:45 | sell | 3461 | 0.23 | 1.31726 | 0.00000 | 0.00000 | ||
| 6922 | 2013.06.06 18:35 | sell | 3462 | 0.23 | 1.31926 | 0.00000 | 0.00000 | ||
| 6923 | 2013.06.06 19:30 | close | 3462 | 0.23 | 1.32665 | 0.00000 | 0.00000 | -17800.18 | 2049312.50 |
| 6924 | 2013.06.06 19:30 | close | 3461 | 0.23 | 1.32654 | 0.00000 | 0.00000 | -22351.31 | 2026961.19 |
| 6925 | 2013.06.07 07:10 | sell | 3463 | 0.23 | 1.32581 | 0.00000 | 0.00000 | ||
| 6926 | 2013.06.07 08:37 | close | 3463 | 0.23 | 1.32482 | 0.00000 | 0.00000 | 2378.93 | 2029340.12 |
| 6927 | 2013.06.07 11:50 | buy | 3464 | 0.23 | 1.32259 | 0.00000 | 0.00000 | ||
| 6928 | 2013.06.07 12:57 | close | 3464 | 0.23 | 1.32514 | 0.00000 | 0.00000 | 6135.42 | 2035475.54 |
| 6929 | 2013.06.10 09:55 | buy | 3465 | 0.23 | 1.31895 | 0.00000 | 0.00000 | ||
| 6930 | 2013.06.10 10:00 | buy | 3466 | 0.23 | 1.31880 | 0.00000 | 0.00000 | ||
| 6931 | 2013.06.10 10:55 | close | 3466 | 0.23 | 1.31985 | 0.00000 | 0.00000 | 2523.41 | 2037998.95 |
| 6932 | 2013.06.10 10:55 | close | 3465 | 0.23 | 1.31983 | 0.00000 | 0.00000 | 2114.05 | 2040113.00 |
| 6933 | 2013.06.10 12:40 | sell | 3467 | 0.23 | 1.32205 | 0.00000 | 0.00000 | ||
| 6934 | 2013.06.10 12:50 | sell | 3468 | 0.23 | 1.32230 | 0.00000 | 0.00000 | ||
| 6935 | 2013.06.10 13:25 | sell | 3469 | 0.23 | 1.32246 | 0.00000 | 0.00000 | ||
| 6936 | 2013.06.10 14:30 | close | 3469 | 0.23 | 1.32078 | 0.00000 | 0.00000 | 4040.45 | 2044153.45 |
| 6937 | 2013.06.10 14:30 | close | 3468 | 0.23 | 1.32084 | 0.00000 | 0.00000 | 3510.69 | 2047664.14 |
| 6938 | 2013.06.10 14:30 | close | 3467 | 0.23 | 1.32087 | 0.00000 | 0.00000 | 2836.45 | 2050500.59 |
| 6939 | 2013.06.11 22:55 | sell | 3470 | 0.23 | 1.33132 | 0.00000 | 0.00000 | ||
| 6940 | 2013.06.11 23:20 | sell | 3471 | 0.23 | 1.33164 | 0.00000 | 0.00000 | ||
| 6941 | 2013.06.11 23:30 | sell | 3472 | 0.23 | 1.33142 | 0.00000 | 0.00000 | ||
| 6942 | 2013.06.12 01:30 | sell | 3473 | 0.23 | 1.33163 | 0.00000 | 0.00000 | ||
| 6943 | 2013.06.12 04:55 | close | 3473 | 0.23 | 1.33085 | 0.00000 | 0.00000 | 1873.24 | 2052373.83 |
| 6944 | 2013.06.12 04:55 | close | 3472 | 0.23 | 1.33072 | 0.00000 | 0.00000 | 1661.82 | 2054035.65 |
| 6945 | 2013.06.12 04:55 | close | 3471 | 0.23 | 1.33078 | 0.00000 | 0.00000 | 2047.10 | 2056082.75 |
| 6946 | 2013.06.12 04:55 | close | 3470 | 0.23 | 1.33078 | 0.00000 | 0.00000 | 1276.54 | 2057359.29 |
| 6947 | 2013.06.12 08:10 | buy | 3474 | 0.23 | 1.33020 | 0.00000 | 0.00000 | ||
| 6948 | 2013.06.12 08:20 | buy | 3475 | 0.23 | 1.32991 | 0.00000 | 0.00000 | ||
| 6949 | 2013.06.12 08:30 | buy | 3476 | 0.23 | 1.32968 | 0.00000 | 0.00000 | ||
| 6950 | 2013.06.12 08:40 | buy | 3477 | 0.23 | 1.32949 | 0.00000 | 0.00000 | ||
| 6951 | 2013.06.12 08:55 | buy | 3478 | 0.23 | 1.32946 | 0.00000 | 0.00000 | ||
| 6952 | 2013.06.12 09:35 | close | 3478 | 0.23 | 1.33090 | 0.00000 | 0.00000 | 3462.53 | 2060821.82 |
| 6953 | 2013.06.12 09:35 | close | 3477 | 0.23 | 1.33084 | 0.00000 | 0.00000 | 3245.81 | 2064067.63 |
| 6954 | 2013.06.12 09:35 | close | 3476 | 0.23 | 1.33086 | 0.00000 | 0.00000 | 2836.45 | 2066904.08 |
| 6955 | 2013.06.12 09:35 | close | 3475 | 0.23 | 1.33083 | 0.00000 | 0.00000 | 2210.37 | 2069114.45 |
| 6956 | 2013.06.12 09:35 | close | 3474 | 0.23 | 1.33088 | 0.00000 | 0.00000 | 1632.45 | 2070746.90 |
| 6957 | 2013.06.12 14:55 | buy | 3479 | 0.23 | 1.32695 | 0.00000 | 0.00000 | ||
| 6958 | 2013.06.12 15:05 | buy | 3480 | 0.23 | 1.32710 | 0.00000 | 0.00000 | ||
| 6959 | 2013.06.12 15:45 | close | 3480 | 0.23 | 1.32855 | 0.00000 | 0.00000 | 3486.61 | 2074233.51 |
| 6960 | 2013.06.12 15:45 | close | 3479 | 0.23 | 1.32849 | 0.00000 | 0.00000 | 3703.33 | 2077936.84 |
| 6961 | 2013.06.13 04:50 | sell | 3481 | 0.23 | 1.33647 | 0.00000 | 0.00000 | ||
| 6962 | 2013.06.13 06:55 | close | 3481 | 0.23 | 1.33527 | 0.00000 | 0.00000 | 2884.61 | 2080821.45 |
| 6963 | 2013.06.13 14:40 | buy | 3482 | 0.23 | 1.33254 | 0.00000 | 0.00000 | ||
| 6964 | 2013.06.13 14:45 | buy | 3483 | 0.23 | 1.33210 | 0.00000 | 0.00000 | ||
| 6965 | 2013.06.13 15:35 | buy | 3484 | 0.23 | 1.33063 | 0.00000 | 0.00000 | ||
| 6966 | 2013.06.13 16:05 | buy | 3485 | 0.23 | 1.33005 | 0.00000 | 0.00000 | ||
| 6967 | 2013.06.13 17:30 | buy | 3486 | 0.23 | 1.32831 | 0.00000 | 0.00000 | ||
| 6968 | 2013.06.13 18:05 | close | 3486 | 0.23 | 1.33194 | 0.00000 | 0.00000 | 8736.07 | 2089557.52 |
| 6969 | 2013.06.13 18:05 | close | 3485 | 0.23 | 1.33190 | 0.00000 | 0.00000 | 4449.82 | 2094007.34 |
| 6970 | 2013.06.13 18:05 | close | 3484 | 0.23 | 1.33189 | 0.00000 | 0.00000 | 3029.09 | 2097036.43 |
| 6971 | 2013.06.13 18:05 | close | 3483 | 0.23 | 1.33200 | 0.00000 | 0.00000 | -245.80 | 2096790.63 |
| 6972 | 2013.06.13 18:05 | close | 3482 | 0.23 | 1.33205 | 0.00000 | 0.00000 | -1184.92 | 2095605.71 |
| 6973 | 2013.06.13 21:55 | sell | 3487 | 0.23 | 1.33452 | 0.00000 | 0.00000 | ||
| 6974 | 2013.06.13 22:05 | sell | 3488 | 0.23 | 1.33463 | 0.00000 | 0.00000 | ||
| 6975 | 2013.06.14 02:05 | close | 3488 | 0.23 | 1.33624 | 0.00000 | 0.00000 | -3900.67 | 2091705.03 |
| 6976 | 2013.06.14 02:05 | close | 3487 | 0.23 | 1.33622 | 0.00000 | 0.00000 | -4117.39 | 2087587.64 |
| 6977 | 2013.06.14 09:55 | buy | 3489 | 0.23 | 1.33360 | 0.00000 | 0.00000 | ||
| 6978 | 2013.06.14 10:00 | buy | 3490 | 0.23 | 1.33346 | 0.00000 | 0.00000 | ||
| 6979 | 2013.06.14 10:45 | buy | 3491 | 0.23 | 1.33340 | 0.00000 | 0.00000 | ||
| 6980 | 2013.06.14 12:05 | buy | 3492 | 0.23 | 1.33220 | 0.00000 | 0.00000 | ||
| 6981 | 2013.06.14 12:55 | buy | 3493 | 0.23 | 1.33176 | 0.00000 | 0.00000 | ||
| 6982 | 2013.06.14 14:45 | buy | 3494 | 0.23 | 1.33128 | 0.00000 | 0.00000 | ||
| 6983 | 2013.06.14 14:55 | buy | 3495 | 0.23 | 1.33115 | 0.00000 | 0.00000 | ||
| 6984 | 2013.06.14 16:58 | close | 3495 | 0.23 | 1.33271 | 0.00000 | 0.00000 | 3751.49 | 2091339.13 |
| 6985 | 2013.06.14 16:58 | close | 3494 | 0.23 | 1.33262 | 0.00000 | 0.00000 | 3221.73 | 2094560.86 |
| 6986 | 2013.06.14 16:58 | close | 3493 | 0.23 | 1.33275 | 0.00000 | 0.00000 | 2378.93 | 2096939.79 |
| 6987 | 2013.06.14 16:58 | close | 3492 | 0.23 | 1.33258 | 0.00000 | 0.00000 | 910.04 | 2097849.83 |
| 6988 | 2013.06.14 16:58 | close | 3491 | 0.23 | 1.33275 | 0.00000 | 0.00000 | -1570.21 | 2096279.62 |
| 6989 | 2013.06.14 16:58 | close | 3490 | 0.23 | 1.33271 | 0.00000 | 0.00000 | -1811.01 | 2094468.61 |
| 6990 | 2013.06.14 16:58 | close | 3489 | 0.23 | 1.33271 | 0.00000 | 0.00000 | -2148.13 | 2092320.48 |
| 6991 | 2013.06.17 05:55 | buy | 3496 | 0.23 | 1.33309 | 0.00000 | 0.00000 | ||
| 6992 | 2013.06.17 06:00 | buy | 3497 | 0.23 | 1.33306 | 0.00000 | 0.00000 | ||
| 6993 | 2013.06.17 08:54 | close | 3497 | 0.23 | 1.33268 | 0.00000 | 0.00000 | -920.04 | 2091400.44 |
| 6994 | 2013.06.17 08:54 | close | 3496 | 0.23 | 1.33263 | 0.00000 | 0.00000 | -1112.68 | 2090287.76 |
| 6995 | 2013.06.17 12:45 | sell | 3498 | 0.23 | 1.33475 | 0.00000 | 0.00000 | ||
| 6996 | 2013.06.17 12:50 | sell | 3499 | 0.23 | 1.33490 | 0.00000 | 0.00000 | ||
| 6997 | 2013.06.17 14:20 | close | 3499 | 0.23 | 1.33328 | 0.00000 | 0.00000 | 3895.97 | 2094183.73 |
| 6998 | 2013.06.17 14:20 | close | 3498 | 0.23 | 1.33339 | 0.00000 | 0.00000 | 3269.89 | 2097453.62 |
| 6999 | 2013.06.18 08:00 | buy | 3500 | 0.23 | 1.33483 | 0.00000 | 0.00000 | ||
| 7000 | 2013.06.18 08:42 | close | 3500 | 0.23 | 1.33571 | 0.00000 | 0.00000 | 2114.05 | 2099567.67 |
| 7001 | 2013.06.18 16:05 | buy | 3501 | 0.23 | 1.33432 | 0.00000 | 0.00000 | ||
| 7002 | 2013.06.18 16:42 | close | 3501 | 0.23 | 1.33838 | 0.00000 | 0.00000 | 9771.52 | 2109339.19 |
| 7003 | 2013.06.18 19:45 | sell | 3502 | 0.24 | 1.34124 | 0.00000 | 0.00000 | ||
| 7004 | 2013.06.18 22:45 | close | 3502 | 0.24 | 1.33996 | 0.00000 | 0.00000 | 3211.26 | 2112550.45 |
| 7005 | 2013.06.20 04:40 | buy | 3503 | 0.24 | 1.32697 | 0.00000 | 0.00000 | ||
| 7006 | 2013.06.20 06:35 | buy | 3504 | 0.24 | 1.32661 | 0.00000 | 0.00000 | ||
| 7007 | 2013.06.20 08:35 | buy | 3505 | 0.24 | 1.32495 | 0.00000 | 0.00000 | ||
| 7008 | 2013.06.20 09:05 | close | 3505 | 0.24 | 1.32621 | 0.00000 | 0.00000 | 3161.01 | 2115711.46 |
| 7009 | 2013.06.20 09:05 | close | 3504 | 0.24 | 1.32627 | 0.00000 | 0.00000 | -859.32 | 2114852.14 |
| 7010 | 2013.06.20 09:05 | close | 3503 | 0.24 | 1.32633 | 0.00000 | 0.00000 | -1613.13 | 2113239.01 |
| 7011 | 2013.06.20 10:45 | buy | 3506 | 0.24 | 1.32275 | 0.00000 | 0.00000 | ||
| 7012 | 2013.06.20 11:05 | buy | 3507 | 0.24 | 1.32204 | 0.00000 | 0.00000 | ||
| 7013 | 2013.06.20 11:35 | buy | 3508 | 0.24 | 1.32111 | 0.00000 | 0.00000 | ||
| 7014 | 2013.06.20 12:50 | buy | 3509 | 0.24 | 1.31897 | 0.00000 | 0.00000 | ||
| 7015 | 2013.06.20 14:25 | close | 3509 | 0.24 | 1.32130 | 0.00000 | 0.00000 | 5849.61 | 2119088.62 |
| 7016 | 2013.06.20 14:25 | close | 3508 | 0.24 | 1.32131 | 0.00000 | 0.00000 | 497.54 | 2119586.16 |
| 7017 | 2013.06.20 14:25 | close | 3507 | 0.24 | 1.32145 | 0.00000 | 0.00000 | -1487.50 | 2118098.66 |
| 7018 | 2013.06.20 14:25 | close | 3506 | 0.24 | 1.32129 | 0.00000 | 0.00000 | -3673.55 | 2114425.11 |
| 7019 | 2013.06.21 14:30 | buy | 3510 | 0.24 | 1.32061 | 0.00000 | 0.00000 | ||
| 7020 | 2013.06.21 14:35 | buy | 3511 | 0.24 | 1.32058 | 0.00000 | 0.00000 | ||
| 7021 | 2013.06.21 15:00 | buy | 3512 | 0.24 | 1.32026 | 0.00000 | 0.00000 | ||
| 7022 | 2013.06.21 20:00 | close | 3512 | 0.24 | 1.31420 | 0.00000 | 0.00000 | -15231.98 | 2099193.13 |
| 7023 | 2013.06.21 20:00 | close | 3511 | 0.24 | 1.31423 | 0.00000 | 0.00000 | -15960.67 | 2083232.46 |
| 7024 | 2013.06.21 20:00 | close | 3510 | 0.24 | 1.31414 | 0.00000 | 0.00000 | -16262.20 | 2066970.26 |
| 7025 | 2013.06.24 05:50 | buy | 3513 | 0.23 | 1.30929 | 0.00000 | 0.00000 | ||
| 7026 | 2013.06.24 06:00 | buy | 3514 | 0.23 | 1.30924 | 0.00000 | 0.00000 | ||
| 7027 | 2013.06.24 06:10 | buy | 3515 | 0.23 | 1.30911 | 0.00000 | 0.00000 | ||
| 7028 | 2013.06.24 06:15 | buy | 3516 | 0.23 | 1.30897 | 0.00000 | 0.00000 | ||
| 7029 | 2013.06.24 07:40 | close | 3516 | 0.23 | 1.31048 | 0.00000 | 0.00000 | 3631.09 | 2070601.35 |
| 7030 | 2013.06.24 07:40 | close | 3515 | 0.23 | 1.31059 | 0.00000 | 0.00000 | 3558.85 | 2074160.20 |
| 7031 | 2013.06.24 07:40 | close | 3514 | 0.23 | 1.31049 | 0.00000 | 0.00000 | 3005.01 | 2077165.21 |
| 7032 | 2013.06.24 07:40 | close | 3513 | 0.23 | 1.31052 | 0.00000 | 0.00000 | 2956.85 | 2080122.06 |
| 7033 | 2013.06.25 07:40 | buy | 3517 | 0.23 | 1.31109 | 0.00000 | 0.00000 | ||
| 7034 | 2013.06.25 08:45 | buy | 3518 | 0.23 | 1.31121 | 0.00000 | 0.00000 | ||
| 7035 | 2013.06.25 09:05 | close | 3518 | 0.23 | 1.31172 | 0.00000 | 0.00000 | 1223.08 | 2081345.14 |
| 7036 | 2013.06.25 09:05 | close | 3517 | 0.23 | 1.31171 | 0.00000 | 0.00000 | 1487.96 | 2082833.10 |
| 7037 | 2013.06.25 18:10 | buy | 3519 | 0.23 | 1.30720 | 0.00000 | 0.00000 | ||
| 7038 | 2013.06.25 18:20 | buy | 3520 | 0.23 | 1.30715 | 0.00000 | 0.00000 | ||
| 7039 | 2013.06.25 19:50 | close | 3520 | 0.23 | 1.30905 | 0.00000 | 0.00000 | 4570.21 | 2087403.31 |
| 7040 | 2013.06.25 19:50 | close | 3519 | 0.23 | 1.30900 | 0.00000 | 0.00000 | 4329.41 | 2091732.72 |
| 7041 | 2013.06.26 01:10 | buy | 3521 | 0.23 | 1.30809 | 0.00000 | 0.00000 | ||
| 7042 | 2013.06.26 02:25 | buy | 3522 | 0.23 | 1.30754 | 0.00000 | 0.00000 | ||
| 7043 | 2013.06.26 03:20 | close | 3522 | 0.23 | 1.30821 | 0.00000 | 0.00000 | 1608.37 | 2093341.09 |
| 7044 | 2013.06.26 03:20 | close | 3521 | 0.23 | 1.30819 | 0.00000 | 0.00000 | 235.81 | 2093576.90 |
| 7045 | 2013.06.26 07:35 | buy | 3523 | 0.23 | 1.30608 | 0.00000 | 0.00000 | ||
| 7046 | 2013.06.26 08:40 | close | 3523 | 0.23 | 1.30720 | 0.00000 | 0.00000 | 2691.97 | 2096268.87 |
| 7047 | 2013.06.26 13:25 | buy | 3524 | 0.23 | 1.30279 | 0.00000 | 0.00000 | ||
| 7048 | 2013.06.26 15:30 | close | 3524 | 0.23 | 1.30399 | 0.00000 | 0.00000 | 2884.61 | 2099153.48 |
| 7049 | 2013.06.27 04:55 | sell | 3525 | 0.23 | 1.30277 | 0.00000 | 0.00000 | ||
| 7050 | 2013.06.27 05:05 | sell | 3526 | 0.23 | 1.30287 | 0.00000 | 0.00000 | ||
| 7051 | 2013.06.27 08:20 | sell | 3527 | 0.23 | 1.30341 | 0.00000 | 0.00000 | ||
| 7052 | 2013.06.27 08:50 | sell | 3528 | 0.23 | 1.30355 | 0.00000 | 0.00000 | ||
| 7053 | 2013.06.27 09:06 | close | 3528 | 0.23 | 1.30261 | 0.00000 | 0.00000 | 2258.53 | 2101412.01 |
| 7054 | 2013.06.27 09:06 | close | 3527 | 0.23 | 1.30267 | 0.00000 | 0.00000 | 1776.93 | 2103188.94 |
| 7055 | 2013.06.27 09:06 | close | 3526 | 0.23 | 1.30261 | 0.00000 | 0.00000 | 621.08 | 2103810.02 |
| 7056 | 2013.06.27 09:06 | close | 3525 | 0.23 | 1.30268 | 0.00000 | 0.00000 | 211.72 | 2104021.74 |
| 7057 | 2013.06.27 22:00 | sell | 3529 | 0.24 | 1.30466 | 0.00000 | 0.00000 | ||
| 7058 | 2013.06.27 22:05 | sell | 3530 | 0.24 | 1.30497 | 0.00000 | 0.00000 | ||
| 7059 | 2013.06.27 22:10 | sell | 3531 | 0.24 | 1.30503 | 0.00000 | 0.00000 | ||
| 7060 | 2013.06.27 23:55 | close | 3531 | 0.24 | 1.30374 | 0.00000 | 0.00000 | 3236.39 | 2107258.13 |
| 7061 | 2013.06.27 23:55 | close | 3530 | 0.24 | 1.30374 | 0.00000 | 0.00000 | 3085.63 | 2110343.76 |
| 7062 | 2013.06.27 23:55 | close | 3529 | 0.24 | 1.30362 | 0.00000 | 0.00000 | 2608.21 | 2112951.97 |
| 7063 | 2013.06.28 15:05 | sell | 3532 | 0.24 | 1.30749 | 0.00000 | 0.00000 | ||
| 7064 | 2013.06.28 15:25 | sell | 3533 | 0.24 | 1.30774 | 0.00000 | 0.00000 | ||
| 7065 | 2013.06.28 16:25 | close | 3533 | 0.24 | 1.30663 | 0.00000 | 0.00000 | 2784.10 | 2115736.07 |
| 7066 | 2013.06.28 16:25 | close | 3532 | 0.24 | 1.30666 | 0.00000 | 0.00000 | 2080.54 | 2117816.61 |
| 7067 | 2013.07.01 09:25 | sell | 3534 | 0.24 | 1.30336 | 0.00000 | 0.00000 | ||
| 7068 | 2013.07.01 11:00 | sell | 3535 | 0.24 | 1.30444 | 0.00000 | 0.00000 | ||
| 7069 | 2013.07.01 12:45 | sell | 3536 | 0.24 | 1.30519 | 0.00000 | 0.00000 | ||
| 7070 | 2013.07.01 12:50 | sell | 3537 | 0.24 | 1.30524 | 0.00000 | 0.00000 | ||
| 7071 | 2013.07.01 14:40 | close | 3537 | 0.24 | 1.30397 | 0.00000 | 0.00000 | 3186.14 | 2121002.75 |
| 7072 | 2013.07.01 14:40 | close | 3536 | 0.24 | 1.30409 | 0.00000 | 0.00000 | 2758.97 | 2123761.72 |
| 7073 | 2013.07.01 14:40 | close | 3535 | 0.24 | 1.30402 | 0.00000 | 0.00000 | 1050.34 | 2124812.06 |
| 7074 | 2013.07.01 14:40 | close | 3534 | 0.24 | 1.30402 | 0.00000 | 0.00000 | -1663.38 | 2123148.68 |
| 7075 | 2013.07.01 17:45 | buy | 3538 | 0.24 | 1.30233 | 0.00000 | 0.00000 | ||
| 7076 | 2013.07.01 18:25 | close | 3538 | 0.24 | 1.30395 | 0.00000 | 0.00000 | 4065.58 | 2127214.26 |
| 7077 | 2013.07.02 14:35 | buy | 3539 | 0.24 | 1.30224 | 0.00000 | 0.00000 | ||
| 7078 | 2013.07.02 15:15 | buy | 3540 | 0.24 | 1.30186 | 0.00000 | 0.00000 | ||
| 7079 | 2013.07.02 15:20 | buy | 3541 | 0.24 | 1.30160 | 0.00000 | 0.00000 | ||
| 7080 | 2013.07.02 17:17 | close | 3541 | 0.24 | 1.30199 | 0.00000 | 0.00000 | 974.95 | 2128189.21 |
| 7081 | 2013.07.02 17:17 | close | 3540 | 0.24 | 1.30201 | 0.00000 | 0.00000 | 371.91 | 2128561.12 |
| 7082 | 2013.07.02 17:17 | close | 3539 | 0.24 | 1.30205 | 0.00000 | 0.00000 | -482.42 | 2128078.70 |
| 7083 | 2013.07.05 10:55 | buy | 3542 | 0.24 | 1.28799 | 0.00000 | 0.00000 | ||
| 7084 | 2013.07.05 12:10 | buy | 3543 | 0.24 | 1.28727 | 0.00000 | 0.00000 | ||
| 7085 | 2013.07.05 12:15 | buy | 3544 | 0.24 | 1.28720 | 0.00000 | 0.00000 | ||
| 7086 | 2013.07.05 13:50 | close | 3544 | 0.24 | 1.28846 | 0.00000 | 0.00000 | 3161.01 | 2131239.71 |
| 7087 | 2013.07.05 13:50 | close | 3543 | 0.24 | 1.28862 | 0.00000 | 0.00000 | 3387.15 | 2134626.86 |
| 7088 | 2013.07.05 13:50 | close | 3542 | 0.24 | 1.28862 | 0.00000 | 0.00000 | 1578.01 | 2136204.87 |
| 7089 | 2013.07.09 09:55 | sell | 3545 | 0.24 | 1.28956 | 0.00000 | 0.00000 | ||
| 7090 | 2013.07.09 10:45 | close | 3545 | 0.24 | 1.28714 | 0.00000 | 0.00000 | 6075.74 | 2142280.61 |
| 7091 | 2013.07.09 15:10 | buy | 3546 | 0.24 | 1.28564 | 0.00000 | 0.00000 | ||
| 7092 | 2013.07.09 22:10 | close | 3546 | 0.24 | 1.27908 | 0.00000 | 0.00000 | -16488.34 | 2125792.27 |
| 7093 | 2013.07.10 10:20 | sell | 3547 | 0.24 | 1.27986 | 0.00000 | 0.00000 | ||
| 7094 | 2013.07.10 11:00 | sell | 3548 | 0.24 | 1.28113 | 0.00000 | 0.00000 | ||
| 7095 | 2013.07.10 14:20 | sell | 3549 | 0.24 | 1.28279 | 0.00000 | 0.00000 | ||
| 7096 | 2013.07.10 15:10 | close | 3549 | 0.24 | 1.28161 | 0.00000 | 0.00000 | 2959.99 | 2128752.26 |
| 7097 | 2013.07.10 15:10 | close | 3548 | 0.24 | 1.28151 | 0.00000 | 0.00000 | -959.82 | 2127792.44 |
| 7098 | 2013.07.10 15:10 | close | 3547 | 0.24 | 1.28164 | 0.00000 | 0.00000 | -4477.61 | 2123314.83 |
| 7099 | 2013.07.10 21:05 | sell | 3550 | 0.24 | 1.28670 | 0.00000 | 0.00000 | ||
| 7100 | 2013.07.11 02:35 | close | 3550 | 0.24 | 1.31331 | 0.00000 | 0.00000 | -66926.84 | 2056387.99 |
| 7101 | 2013.07.12 08:10 | buy | 3551 | 0.23 | 1.30759 | 0.00000 | 0.00000 | ||
| 7102 | 2013.07.12 16:20 | buy | 3552 | 0.23 | 1.30181 | 0.00000 | 0.00000 | ||
| 7103 | 2013.07.12 17:25 | close | 3552 | 0.23 | 1.30434 | 0.00000 | 0.00000 | 6087.26 | 2062475.25 |
| 7104 | 2013.07.12 17:25 | close | 3551 | 0.23 | 1.30441 | 0.00000 | 0.00000 | -7662.46 | 2054812.79 |
| 7105 | 2013.07.12 20:25 | sell | 3553 | 0.23 | 1.30796 | 0.00000 | 0.00000 | ||
| 7106 | 2013.07.15 00:55 | close | 3553 | 0.23 | 1.30636 | 0.00000 | 0.00000 | 3829.03 | 2058641.82 |
| 7107 | 2013.07.15 13:25 | buy | 3554 | 0.23 | 1.30226 | 0.00000 | 0.00000 | ||
| 7108 | 2013.07.15 13:30 | buy | 3555 | 0.23 | 1.30237 | 0.00000 | 0.00000 | ||
| 7109 | 2013.07.15 14:00 | buy | 3556 | 0.23 | 1.30237 | 0.00000 | 0.00000 | ||
| 7110 | 2013.07.15 15:30 | close | 3556 | 0.23 | 1.30365 | 0.00000 | 0.00000 | 3077.25 | 2061719.07 |
| 7111 | 2013.07.15 15:30 | close | 3555 | 0.23 | 1.30374 | 0.00000 | 0.00000 | 3293.97 | 2065013.04 |
| 7112 | 2013.07.15 15:30 | close | 3554 | 0.23 | 1.30374 | 0.00000 | 0.00000 | 3558.85 | 2068571.89 |
| 7113 | 2013.07.16 10:15 | sell | 3557 | 0.23 | 1.30965 | 0.00000 | 0.00000 | ||
| 7114 | 2013.07.16 11:00 | close | 3557 | 0.23 | 1.30723 | 0.00000 | 0.00000 | 5822.38 | 2074394.27 |
| 7115 | 2013.07.16 15:50 | sell | 3558 | 0.23 | 1.31323 | 0.00000 | 0.00000 | ||
| 7116 | 2013.07.16 16:20 | close | 3558 | 0.23 | 1.31045 | 0.00000 | 0.00000 | 6689.27 | 2081083.54 |
| 7117 | 2013.07.17 04:20 | buy | 3559 | 0.23 | 1.31400 | 0.00000 | 0.00000 | ||
| 7118 | 2013.07.17 08:35 | buy | 3560 | 0.23 | 1.31365 | 0.00000 | 0.00000 | ||
| 7119 | 2013.07.17 09:15 | close | 3560 | 0.23 | 1.31426 | 0.00000 | 0.00000 | 1463.88 | 2082547.42 |
| 7120 | 2013.07.17 09:15 | close | 3559 | 0.23 | 1.31420 | 0.00000 | 0.00000 | 476.60 | 2083024.02 |
| 7121 | 2013.07.19 08:40 | sell | 3561 | 0.23 | 1.31427 | 0.00000 | 0.00000 | ||
| 7122 | 2013.07.19 09:15 | close | 3561 | 0.23 | 1.31325 | 0.00000 | 0.00000 | 2451.16 | 2085475.18 |
| 7123 | 2013.07.24 05:35 | buy | 3562 | 0.23 | 1.32013 | 0.00000 | 0.00000 | ||
| 7124 | 2013.07.24 08:45 | buy | 3563 | 0.23 | 1.32053 | 0.00000 | 0.00000 | ||
| 7125 | 2013.07.24 09:58 | close | 3563 | 0.23 | 1.32115 | 0.00000 | 0.00000 | 1487.97 | 2086963.15 |
| 7126 | 2013.07.24 09:58 | close | 3562 | 0.23 | 1.32114 | 0.00000 | 0.00000 | 2427.09 | 2089390.24 |
| 7127 | 2013.07.25 09:50 | sell | 3564 | 0.23 | 1.32157 | 0.00000 | 0.00000 | ||
| 7128 | 2013.07.25 11:25 | close | 3564 | 0.23 | 1.32044 | 0.00000 | 0.00000 | 2716.05 | 2092106.29 |
| 7129 | 2013.07.29 09:30 | buy | 3565 | 0.23 | 1.32715 | 0.00000 | 0.00000 | ||
| 7130 | 2013.07.29 09:45 | buy | 3566 | 0.23 | 1.32696 | 0.00000 | 0.00000 | ||
| 7131 | 2013.07.29 09:50 | buy | 3567 | 0.23 | 1.32696 | 0.00000 | 0.00000 | ||
| 7132 | 2013.07.29 10:10 | buy | 3568 | 0.23 | 1.32681 | 0.00000 | 0.00000 | ||
| 7133 | 2013.07.29 10:20 | buy | 3569 | 0.23 | 1.32648 | 0.00000 | 0.00000 | ||
| 7134 | 2013.07.29 11:24 | close | 3569 | 0.23 | 1.32801 | 0.00000 | 0.00000 | 3679.25 | 2095785.54 |
| 7135 | 2013.07.29 11:24 | close | 3568 | 0.23 | 1.32820 | 0.00000 | 0.00000 | 3342.14 | 2099127.68 |
| 7136 | 2013.07.29 11:24 | close | 3567 | 0.23 | 1.32807 | 0.00000 | 0.00000 | 2667.88 | 2101795.56 |
| 7137 | 2013.07.29 11:24 | close | 3566 | 0.23 | 1.32819 | 0.00000 | 0.00000 | 2956.85 | 2104752.41 |
| 7138 | 2013.07.29 11:24 | close | 3565 | 0.23 | 1.32812 | 0.00000 | 0.00000 | 2330.76 | 2107083.17 |
| 7139 | 2013.07.29 22:05 | sell | 3570 | 0.24 | 1.32684 | 0.00000 | 0.00000 | ||
| 7140 | 2013.07.30 01:30 | close | 3570 | 0.24 | 1.32611 | 0.00000 | 0.00000 | 1809.68 | 2108892.85 |
| 7141 | 2013.07.30 04:20 | buy | 3571 | 0.24 | 1.32554 | 0.00000 | 0.00000 | ||
| 7142 | 2013.07.30 06:35 | buy | 3572 | 0.24 | 1.32490 | 0.00000 | 0.00000 | ||
| 7143 | 2013.07.30 07:15 | close | 3572 | 0.24 | 1.32589 | 0.00000 | 0.00000 | 2482.58 | 2111375.43 |
| 7144 | 2013.07.30 07:15 | close | 3571 | 0.24 | 1.32583 | 0.00000 | 0.00000 | 723.68 | 2112099.11 |
| 7145 | 2013.07.30 10:15 | sell | 3573 | 0.24 | 1.32672 | 0.00000 | 0.00000 | ||
| 7146 | 2013.07.30 10:40 | sell | 3574 | 0.24 | 1.32699 | 0.00000 | 0.00000 | ||
| 7147 | 2013.07.30 11:20 | sell | 3575 | 0.24 | 1.32768 | 0.00000 | 0.00000 | ||
| 7148 | 2013.07.30 16:20 | sell | 3576 | 0.24 | 1.32953 | 0.00000 | 0.00000 | ||
| 7149 | 2013.07.30 16:43 | close | 3576 | 0.24 | 1.32744 | 0.00000 | 0.00000 | 5246.55 | 2117345.66 |
| 7150 | 2013.07.30 16:43 | close | 3575 | 0.24 | 1.32749 | 0.00000 | 0.00000 | 472.42 | 2117818.08 |
| 7151 | 2013.07.30 16:43 | close | 3574 | 0.24 | 1.32754 | 0.00000 | 0.00000 | -1386.99 | 2116431.09 |
| 7152 | 2013.07.30 16:43 | close | 3573 | 0.24 | 1.32760 | 0.00000 | 0.00000 | -2216.18 | 2114214.91 |
| 7153 | 2013.07.31 16:00 | buy | 3577 | 0.24 | 1.32233 | 0.00000 | 0.00000 | ||
| 7154 | 2013.07.31 17:14 | close | 3577 | 0.24 | 1.32563 | 0.00000 | 0.00000 | 8286.92 | 2122501.83 |
| 7155 | 2013.08.01 06:50 | buy | 3578 | 0.24 | 1.32747 | 0.00000 | 0.00000 | ||
| 7156 | 2013.08.01 07:25 | buy | 3579 | 0.24 | 1.32745 | 0.00000 | 0.00000 | ||
| 7157 | 2013.08.01 08:00 | buy | 3580 | 0.24 | 1.32742 | 0.00000 | 0.00000 | ||
| 7158 | 2013.08.01 08:05 | buy | 3581 | 0.24 | 1.32734 | 0.00000 | 0.00000 | ||
| 7159 | 2013.08.01 08:15 | buy | 3582 | 0.24 | 1.32718 | 0.00000 | 0.00000 | ||
| 7160 | 2013.08.01 16:29 | close | 3582 | 0.24 | 1.32596 | 0.00000 | 0.00000 | -3070.49 | 2119431.34 |
| 7161 | 2013.08.01 16:29 | close | 3581 | 0.24 | 1.32593 | 0.00000 | 0.00000 | -3547.92 | 2115883.42 |
| 7162 | 2013.08.01 16:29 | close | 3580 | 0.24 | 1.32596 | 0.00000 | 0.00000 | -3673.54 | 2112209.88 |
| 7163 | 2013.08.01 16:29 | close | 3579 | 0.24 | 1.32597 | 0.00000 | 0.00000 | -3723.80 | 2108486.08 |
| 7164 | 2013.08.01 16:29 | close | 3578 | 0.24 | 1.32599 | 0.00000 | 0.00000 | -3723.80 | 2104762.28 |
| 7165 | 2013.08.01 22:20 | buy | 3583 | 0.24 | 1.32074 | 0.00000 | 0.00000 | ||
| 7166 | 2013.08.02 02:55 | close | 3583 | 0.24 | 1.32138 | 0.00000 | 0.00000 | 1462.93 | 2106225.21 |
| 7167 | 2013.08.02 04:10 | buy | 3584 | 0.24 | 1.31985 | 0.00000 | 0.00000 | ||
| 7168 | 2013.08.02 05:19 | close | 3584 | 0.24 | 1.32126 | 0.00000 | 0.00000 | 3537.92 | 2109763.13 |
| 7169 | 2013.08.02 18:30 | sell | 3585 | 0.24 | 1.32907 | 0.00000 | 0.00000 | ||
| 7170 | 2013.08.05 02:06 | close | 3585 | 0.24 | 1.32762 | 0.00000 | 0.00000 | 3618.83 | 2113381.96 |
| 7171 | 2013.08.05 03:55 | buy | 3586 | 0.24 | 1.32686 | 0.00000 | 0.00000 | ||
| 7172 | 2013.08.05 04:00 | buy | 3587 | 0.24 | 1.32692 | 0.00000 | 0.00000 | ||
| 7173 | 2013.08.05 04:35 | buy | 3588 | 0.24 | 1.32648 | 0.00000 | 0.00000 | ||
| 7174 | 2013.08.05 04:48 | close | 3588 | 0.24 | 1.32786 | 0.00000 | 0.00000 | 3462.53 | 2116844.49 |
| 7175 | 2013.08.05 04:48 | close | 3587 | 0.24 | 1.32794 | 0.00000 | 0.00000 | 2557.96 | 2119402.45 |
| 7176 | 2013.08.05 04:48 | close | 3586 | 0.24 | 1.32797 | 0.00000 | 0.00000 | 2784.10 | 2122186.55 |
| 7177 | 2013.08.05 09:15 | sell | 3589 | 0.24 | 1.32839 | 0.00000 | 0.00000 | ||
| 7178 | 2013.08.05 09:20 | close | 3589 | 0.24 | 1.32738 | 0.00000 | 0.00000 | 2532.83 | 2124719.38 |
| 7179 | 2013.08.05 10:45 | sell | 3590 | 0.24 | 1.32914 | 0.00000 | 0.00000 | ||
| 7180 | 2013.08.05 11:45 | close | 3590 | 0.24 | 1.32756 | 0.00000 | 0.00000 | 3965.07 | 2128684.45 |
| 7181 | 2013.08.05 15:15 | buy | 3591 | 0.24 | 1.32566 | 0.00000 | 0.00000 | ||
| 7182 | 2013.08.05 17:05 | buy | 3592 | 0.24 | 1.32385 | 0.00000 | 0.00000 | ||
| 7183 | 2013.08.05 18:45 | close | 3592 | 0.24 | 1.32566 | 0.00000 | 0.00000 | 4542.99 | 2133227.44 |
| 7184 | 2013.08.05 18:45 | close | 3591 | 0.24 | 1.32567 | 0.00000 | 0.00000 | 20.13 | 2133247.57 |
| 7185 | 2013.08.06 17:40 | sell | 3593 | 0.24 | 1.33145 | 0.00000 | 0.00000 | ||
| 7186 | 2013.08.06 17:55 | sell | 3594 | 0.24 | 1.33191 | 0.00000 | 0.00000 | ||
| 7187 | 2013.08.06 18:57 | close | 3594 | 0.24 | 1.32935 | 0.00000 | 0.00000 | 6427.52 | 2139675.09 |
| 7188 | 2013.08.06 18:57 | close | 3593 | 0.24 | 1.32928 | 0.00000 | 0.00000 | 5447.57 | 2145122.66 |
| 7189 | 2013.08.07 23:25 | sell | 3595 | 0.24 | 1.33422 | 0.00000 | 0.00000 | ||
| 7190 | 2013.08.08 02:15 | sell | 3596 | 0.24 | 1.33426 | 0.00000 | 0.00000 | ||
| 7191 | 2013.08.08 03:05 | close | 3596 | 0.24 | 1.33321 | 0.00000 | 0.00000 | 2633.34 | 2147756.00 |
| 7192 | 2013.08.08 03:05 | close | 3595 | 0.24 | 1.33327 | 0.00000 | 0.00000 | 2323.28 | 2150079.28 |
| 7193 | 2013.08.09 03:25 | buy | 3597 | 0.24 | 1.33774 | 0.00000 | 0.00000 | ||
| 7194 | 2013.08.09 04:08 | close | 3597 | 0.24 | 1.33837 | 0.00000 | 0.00000 | 1578.00 | 2151657.28 |
| 7195 | 2013.08.09 18:15 | buy | 3598 | 0.24 | 1.33462 | 0.00000 | 0.00000 | ||
| 7196 | 2013.08.09 18:25 | buy | 3599 | 0.24 | 1.33441 | 0.00000 | 0.00000 | ||
| 7197 | 2013.08.09 18:45 | buy | 3600 | 0.24 | 1.33410 | 0.00000 | 0.00000 | ||
| 7198 | 2013.08.09 20:45 | close | 3600 | 0.24 | 1.33475 | 0.00000 | 0.00000 | 1628.25 | 2153285.53 |
| 7199 | 2013.08.09 20:45 | close | 3599 | 0.24 | 1.33471 | 0.00000 | 0.00000 | 748.82 | 2154034.35 |
| 7200 | 2013.08.09 20:45 | close | 3598 | 0.24 | 1.33462 | 0.00000 | 0.00000 | -5.00 | 2154029.35 |
| 7201 | 2013.08.12 04:30 | buy | 3601 | 0.24 | 1.33260 | 0.00000 | 0.00000 | ||
| 7202 | 2013.08.12 05:15 | buy | 3602 | 0.24 | 1.33239 | 0.00000 | 0.00000 | ||
| 7203 | 2013.08.12 05:40 | buy | 3603 | 0.24 | 1.33224 | 0.00000 | 0.00000 | ||
| 7204 | 2013.08.12 05:50 | buy | 3604 | 0.24 | 1.33210 | 0.00000 | 0.00000 | ||
| 7205 | 2013.08.12 09:04 | close | 3604 | 0.24 | 1.33298 | 0.00000 | 0.00000 | 2206.18 | 2156235.53 |
| 7206 | 2013.08.12 09:04 | close | 3603 | 0.24 | 1.33294 | 0.00000 | 0.00000 | 1753.89 | 2157989.42 |
| 7207 | 2013.08.12 09:04 | close | 3602 | 0.24 | 1.33292 | 0.00000 | 0.00000 | 1326.74 | 2159316.16 |
| 7208 | 2013.08.12 09:04 | close | 3601 | 0.24 | 1.33296 | 0.00000 | 0.00000 | 899.57 | 2160215.73 |
| 7209 | 2013.08.12 12:30 | buy | 3605 | 0.24 | 1.32955 | 0.00000 | 0.00000 | ||
| 7210 | 2013.08.12 13:00 | buy | 3606 | 0.24 | 1.32899 | 0.00000 | 0.00000 | ||
| 7211 | 2013.08.12 13:05 | buy | 3607 | 0.24 | 1.32886 | 0.00000 | 0.00000 | ||
| 7212 | 2013.08.12 14:50 | buy | 3608 | 0.24 | 1.32886 | 0.00000 | 0.00000 | ||
| 7213 | 2013.08.12 15:00 | buy | 3609 | 0.24 | 1.32867 | 0.00000 | 0.00000 | ||
| 7214 | 2013.08.12 17:45 | close | 3609 | 0.24 | 1.32954 | 0.00000 | 0.00000 | 2181.06 | 2162396.79 |
| 7215 | 2013.08.12 17:45 | close | 3608 | 0.24 | 1.32959 | 0.00000 | 0.00000 | 1829.27 | 2164226.06 |
| 7216 | 2013.08.12 17:45 | close | 3607 | 0.24 | 1.32950 | 0.00000 | 0.00000 | 1603.13 | 2165829.19 |
| 7217 | 2013.08.12 17:45 | close | 3606 | 0.24 | 1.32945 | 0.00000 | 0.00000 | 1150.84 | 2166980.03 |
| 7218 | 2013.08.12 17:45 | close | 3605 | 0.24 | 1.32941 | 0.00000 | 0.00000 | -356.78 | 2166623.25 |
| 7219 | 2013.08.13 02:45 | buy | 3610 | 0.24 | 1.32910 | 0.00000 | 0.00000 | ||
| 7220 | 2013.08.13 04:40 | close | 3610 | 0.24 | 1.32965 | 0.00000 | 0.00000 | 1376.98 | 2168000.23 |
| 7221 | 2013.08.13 16:30 | buy | 3611 | 0.24 | 1.32572 | 0.00000 | 0.00000 | ||
| 7222 | 2013.08.13 17:45 | buy | 3612 | 0.24 | 1.32386 | 0.00000 | 0.00000 | ||
| 7223 | 2013.08.13 17:50 | buy | 3613 | 0.24 | 1.32383 | 0.00000 | 0.00000 | ||
| 7224 | 2013.08.13 18:00 | buy | 3614 | 0.24 | 1.32364 | 0.00000 | 0.00000 | ||
| 7225 | 2013.08.13 19:40 | close | 3614 | 0.24 | 1.32571 | 0.00000 | 0.00000 | 5196.30 | 2173196.53 |
| 7226 | 2013.08.13 19:40 | close | 3613 | 0.24 | 1.32556 | 0.00000 | 0.00000 | 4341.97 | 2177538.50 |
| 7227 | 2013.08.13 19:40 | close | 3612 | 0.24 | 1.32569 | 0.00000 | 0.00000 | 4593.25 | 2182131.75 |
| 7228 | 2013.08.13 19:40 | close | 3611 | 0.24 | 1.32565 | 0.00000 | 0.00000 | -180.89 | 2181950.86 |
| 7229 | 2013.08.13 22:10 | sell | 3615 | 0.24 | 1.32650 | 0.00000 | 0.00000 | ||
| 7230 | 2013.08.13 22:15 | sell | 3616 | 0.24 | 1.32657 | 0.00000 | 0.00000 | ||
| 7231 | 2013.08.14 00:31 | close | 3616 | 0.24 | 1.32574 | 0.00000 | 0.00000 | 2060.95 | 2184011.81 |
| 7232 | 2013.08.14 00:31 | close | 3615 | 0.24 | 1.32572 | 0.00000 | 0.00000 | 1935.31 | 2185947.12 |
| 7233 | 2013.08.14 17:50 | sell | 3617 | 0.24 | 1.32662 | 0.00000 | 0.00000 | ||
| 7234 | 2013.08.14 18:27 | close | 3617 | 0.24 | 1.32520 | 0.00000 | 0.00000 | 3563.04 | 2189510.16 |
| 7235 | 2013.08.16 08:40 | buy | 3618 | 0.25 | 1.33393 | 0.00000 | 0.00000 | ||
| 7236 | 2013.08.16 10:28 | close | 3618 | 0.25 | 1.33475 | 0.00000 | 0.00000 | 2141.27 | 2191651.43 |
| 7237 | 2013.08.19 12:30 | sell | 3619 | 0.25 | 1.33361 | 0.00000 | 0.00000 | ||
| 7238 | 2013.08.19 12:45 | sell | 3620 | 0.25 | 1.33368 | 0.00000 | 0.00000 | ||
| 7239 | 2013.08.19 12:55 | sell | 3621 | 0.25 | 1.33380 | 0.00000 | 0.00000 | ||
| 7240 | 2013.08.19 15:15 | close | 3621 | 0.25 | 1.33426 | 0.00000 | 0.00000 | -1209.00 | 2190442.43 |
| 7241 | 2013.08.19 15:15 | close | 3620 | 0.25 | 1.33441 | 0.00000 | 0.00000 | -1915.70 | 2188526.73 |
| 7242 | 2013.08.19 15:15 | close | 3619 | 0.25 | 1.33431 | 0.00000 | 0.00000 | -1837.18 | 2186689.55 |
| 7243 | 2013.08.21 09:55 | buy | 3622 | 0.24 | 1.34080 | 0.00000 | 0.00000 | ||
| 7244 | 2013.08.21 10:05 | buy | 3623 | 0.24 | 1.34006 | 0.00000 | 0.00000 | ||
| 7245 | 2013.08.21 10:15 | buy | 3624 | 0.24 | 1.34000 | 0.00000 | 0.00000 | ||
| 7246 | 2013.08.21 10:20 | buy | 3625 | 0.24 | 1.33985 | 0.00000 | 0.00000 | ||
| 7247 | 2013.08.21 12:00 | buy | 3626 | 0.24 | 1.33864 | 0.00000 | 0.00000 | ||
| 7248 | 2013.08.21 12:52 | close | 3626 | 0.24 | 1.34035 | 0.00000 | 0.00000 | 4291.73 | 2190981.28 |
| 7249 | 2013.08.21 12:52 | close | 3625 | 0.24 | 1.34041 | 0.00000 | 0.00000 | 1402.12 | 2192383.40 |
| 7250 | 2013.08.21 12:52 | close | 3624 | 0.24 | 1.34045 | 0.00000 | 0.00000 | 1125.72 | 2193509.12 |
| 7251 | 2013.08.21 12:52 | close | 3623 | 0.24 | 1.34028 | 0.00000 | 0.00000 | 547.80 | 2194056.92 |
| 7252 | 2013.08.21 12:52 | close | 3622 | 0.24 | 1.34032 | 0.00000 | 0.00000 | -1211.09 | 2192845.83 |
| 7253 | 2013.08.22 18:40 | sell | 3627 | 0.25 | 1.33637 | 0.00000 | 0.00000 | ||
| 7254 | 2013.08.22 19:40 | sell | 3628 | 0.25 | 1.33674 | 0.00000 | 0.00000 | ||
| 7255 | 2013.08.22 21:55 | close | 3628 | 0.25 | 1.33523 | 0.00000 | 0.00000 | 3947.28 | 2196793.11 |
| 7256 | 2013.08.22 21:55 | close | 3627 | 0.25 | 1.33521 | 0.00000 | 0.00000 | 3031.19 | 2199824.30 |
| 7257 | 2013.08.23 12:30 | sell | 3629 | 0.25 | 1.33628 | 0.00000 | 0.00000 | ||
| 7258 | 2013.08.23 14:05 | close | 3629 | 0.25 | 1.33549 | 0.00000 | 0.00000 | 2062.74 | 2201887.04 |
| 7259 | 2013.08.27 17:50 | sell | 3630 | 0.25 | 1.33881 | 0.00000 | 0.00000 | ||
| 7260 | 2013.08.27 18:10 | sell | 3631 | 0.25 | 1.33951 | 0.00000 | 0.00000 | ||
| 7261 | 2013.08.27 22:05 | close | 3631 | 0.25 | 1.33854 | 0.00000 | 0.00000 | 2533.87 | 2204420.91 |
| 7262 | 2013.08.27 22:05 | close | 3630 | 0.25 | 1.33852 | 0.00000 | 0.00000 | 754.04 | 2205174.95 |
| 7263 | 2013.08.28 23:30 | sell | 3632 | 0.25 | 1.33437 | 0.00000 | 0.00000 | ||
| 7264 | 2013.08.29 01:35 | close | 3632 | 0.25 | 1.33377 | 0.00000 | 0.00000 | 1504.20 | 2206679.15 |
| 7265 | 2013.08.29 04:35 | buy | 3633 | 0.25 | 1.33255 | 0.00000 | 0.00000 | ||
| 7266 | 2013.08.29 04:50 | buy | 3634 | 0.25 | 1.33244 | 0.00000 | 0.00000 | ||
| 7267 | 2013.08.29 05:58 | close | 3634 | 0.25 | 1.33354 | 0.00000 | 0.00000 | 2874.14 | 2209553.29 |
| 7268 | 2013.08.29 05:58 | close | 3633 | 0.25 | 1.33348 | 0.00000 | 0.00000 | 2429.18 | 2211982.47 |
| 7269 | 2013.08.29 13:00 | buy | 3635 | 0.25 | 1.32597 | 0.00000 | 0.00000 | ||
| 7270 | 2013.08.29 13:15 | buy | 3636 | 0.25 | 1.32511 | 0.00000 | 0.00000 | ||
| 7271 | 2013.08.29 13:30 | buy | 3637 | 0.25 | 1.32477 | 0.00000 | 0.00000 | ||
| 7272 | 2013.08.29 13:40 | buy | 3638 | 0.25 | 1.32470 | 0.00000 | 0.00000 | ||
| 7273 | 2013.08.29 15:15 | close | 3638 | 0.25 | 1.32655 | 0.00000 | 0.00000 | 4837.19 | 2216819.66 |
| 7274 | 2013.08.29 15:15 | close | 3637 | 0.25 | 1.32648 | 0.00000 | 0.00000 | 4470.75 | 2221290.41 |
| 7275 | 2013.08.29 15:15 | close | 3636 | 0.25 | 1.32658 | 0.00000 | 0.00000 | 3842.58 | 2225132.99 |
| 7276 | 2013.08.29 15:15 | close | 3635 | 0.25 | 1.32662 | 0.00000 | 0.00000 | 1696.31 | 2226829.30 |
| 7277 | 2013.08.29 15:45 | buy | 3639 | 0.25 | 1.32407 | 0.00000 | 0.00000 | ||
| 7278 | 2013.08.29 16:00 | buy | 3640 | 0.25 | 1.32409 | 0.00000 | 0.00000 | ||
| 7279 | 2013.08.29 17:25 | buy | 3641 | 0.25 | 1.32264 | 0.00000 | 0.00000 | ||
| 7280 | 2013.08.29 17:45 | buy | 3642 | 0.25 | 1.32263 | 0.00000 | 0.00000 | ||
| 7281 | 2013.08.29 18:00 | buy | 3643 | 0.25 | 1.32250 | 0.00000 | 0.00000 | ||
| 7282 | 2013.08.29 18:05 | buy | 3644 | 0.25 | 1.32244 | 0.00000 | 0.00000 | ||
| 7283 | 2013.08.29 18:10 | buy | 3645 | 0.25 | 1.32226 | 0.00000 | 0.00000 | ||
| 7284 | 2013.08.29 18:20 | buy | 3646 | 0.25 | 1.32206 | 0.00000 | 0.00000 | ||
| 7285 | 2013.08.29 18:25 | buy | 3647 | 0.25 | 1.32213 | 0.00000 | 0.00000 | ||
| 7286 | 2013.08.29 19:59 | close | 3647 | 0.25 | 1.32396 | 0.00000 | 0.00000 | 4784.84 | 2231614.14 |
| 7287 | 2013.08.29 19:59 | close | 3646 | 0.25 | 1.32411 | 0.00000 | 0.00000 | 5360.67 | 2236974.81 |
| 7288 | 2013.08.29 19:59 | close | 3645 | 0.25 | 1.32402 | 0.00000 | 0.00000 | 4601.63 | 2241576.44 |
| 7289 | 2013.08.29 19:59 | close | 3644 | 0.25 | 1.32398 | 0.00000 | 0.00000 | 4025.79 | 2245602.23 |
| 7290 | 2013.08.29 19:59 | close | 3643 | 0.25 | 1.32401 | 0.00000 | 0.00000 | 3947.27 | 2249549.50 |
| 7291 | 2013.08.29 19:59 | close | 3642 | 0.25 | 1.32410 | 0.00000 | 0.00000 | 3842.58 | 2253392.08 |
| 7292 | 2013.08.29 19:59 | close | 3641 | 0.25 | 1.32411 | 0.00000 | 0.00000 | 3842.57 | 2257234.65 |
| 7293 | 2013.08.29 19:59 | close | 3640 | 0.25 | 1.32411 | 0.00000 | 0.00000 | 47.34 | 2257281.99 |
| 7294 | 2013.08.29 19:59 | close | 3639 | 0.25 | 1.32407 | 0.00000 | 0.00000 | -5.00 | 2257276.99 |
| 7295 | 2013.08.30 17:05 | buy | 3648 | 0.25 | 1.32118 | 0.00000 | 0.00000 | ||
| 7296 | 2013.08.30 17:25 | buy | 3649 | 0.25 | 1.32089 | 0.00000 | 0.00000 | ||
| 7297 | 2013.08.30 17:40 | buy | 3650 | 0.25 | 1.32083 | 0.00000 | 0.00000 | ||
| 7298 | 2013.08.30 20:20 | close | 3650 | 0.25 | 1.32073 | 0.00000 | 0.00000 | -266.74 | 2257010.25 |
| 7299 | 2013.08.30 20:20 | close | 3649 | 0.25 | 1.32083 | 0.00000 | 0.00000 | -162.05 | 2256848.20 |
| 7300 | 2013.08.30 20:20 | close | 3648 | 0.25 | 1.32072 | 0.00000 | 0.00000 | -1209.00 | 2255639.20 |
| 7301 | 2013.09.02 10:15 | sell | 3651 | 0.25 | 1.32235 | 0.00000 | 0.00000 | ||
| 7302 | 2013.09.02 11:00 | close | 3651 | 0.25 | 1.32105 | 0.00000 | 0.00000 | 3397.62 | 2259036.82 |
| 7303 | 2013.09.02 17:05 | buy | 3652 | 0.25 | 1.32035 | 0.00000 | 0.00000 | ||
| 7304 | 2013.09.02 17:10 | buy | 3653 | 0.25 | 1.32028 | 0.00000 | 0.00000 | ||
| 7305 | 2013.09.02 18:55 | buy | 3654 | 0.25 | 1.31887 | 0.00000 | 0.00000 | ||
| 7306 | 2013.09.02 20:53 | close | 3654 | 0.25 | 1.31969 | 0.00000 | 0.00000 | 2141.27 | 2261178.09 |
| 7307 | 2013.09.02 20:53 | close | 3653 | 0.25 | 1.31971 | 0.00000 | 0.00000 | -1496.92 | 2259681.17 |
| 7308 | 2013.09.02 20:53 | close | 3652 | 0.25 | 1.31977 | 0.00000 | 0.00000 | -1523.09 | 2258158.08 |
| 7309 | 2013.09.02 23:00 | sell | 3655 | 0.25 | 1.31967 | 0.00000 | 0.00000 | ||
| 7310 | 2013.09.02 23:10 | sell | 3656 | 0.25 | 1.31975 | 0.00000 | 0.00000 | ||
| 7311 | 2013.09.02 23:25 | close | 3656 | 0.25 | 1.31933 | 0.00000 | 0.00000 | 1094.31 | 2259252.39 |
| 7312 | 2013.09.02 23:25 | close | 3655 | 0.25 | 1.31933 | 0.00000 | 0.00000 | 884.92 | 2260137.31 |
| 7313 | 2013.09.03 04:00 | buy | 3657 | 0.25 | 1.31856 | 0.00000 | 0.00000 | ||
| 7314 | 2013.09.03 06:05 | close | 3657 | 0.25 | 1.31926 | 0.00000 | 0.00000 | 1827.18 | 2261964.49 |
| 7315 | 2013.09.03 10:25 | buy | 3658 | 0.25 | 1.31627 | 0.00000 | 0.00000 | ||
| 7316 | 2013.09.03 10:35 | buy | 3659 | 0.25 | 1.31613 | 0.00000 | 0.00000 | ||
| 7317 | 2013.09.03 11:40 | close | 3659 | 0.25 | 1.31779 | 0.00000 | 0.00000 | 4339.89 | 2266304.38 |
| 7318 | 2013.09.03 11:40 | close | 3658 | 0.25 | 1.31784 | 0.00000 | 0.00000 | 4104.32 | 2270408.70 |
| 7319 | 2013.09.04 20:10 | sell | 3660 | 0.25 | 1.32158 | 0.00000 | 0.00000 | ||
| 7320 | 2013.09.04 23:30 | close | 3660 | 0.25 | 1.32071 | 0.00000 | 0.00000 | 2272.14 | 2272680.84 |
| 7321 | 2013.09.05 03:05 | buy | 3661 | 0.25 | 1.31992 | 0.00000 | 0.00000 | ||
| 7322 | 2013.09.05 03:10 | buy | 3662 | 0.25 | 1.31978 | 0.00000 | 0.00000 | ||
| 7323 | 2013.09.05 03:25 | buy | 3663 | 0.25 | 1.31986 | 0.00000 | 0.00000 | ||
| 7324 | 2013.09.05 05:15 | buy | 3664 | 0.25 | 1.31941 | 0.00000 | 0.00000 | ||
| 7325 | 2013.09.05 11:00 | close | 3664 | 0.25 | 1.31794 | 0.00000 | 0.00000 | -3852.57 | 2268828.27 |
| 7326 | 2013.09.05 11:00 | close | 3663 | 0.25 | 1.31795 | 0.00000 | 0.00000 | -5004.23 | 2263824.04 |
| 7327 | 2013.09.05 11:00 | close | 3662 | 0.25 | 1.31789 | 0.00000 | 0.00000 | -4951.88 | 2258872.16 |
| 7328 | 2013.09.05 11:00 | close | 3661 | 0.25 | 1.31790 | 0.00000 | 0.00000 | -5292.15 | 2253580.01 |
| 7329 | 2013.09.05 15:20 | sell | 3665 | 0.25 | 1.32168 | 0.00000 | 0.00000 | ||
| 7330 | 2013.09.05 15:34 | close | 3665 | 0.25 | 1.31903 | 0.00000 | 0.00000 | 6931.11 | 2260511.12 |
| 7331 | 2013.09.06 13:20 | buy | 3666 | 0.25 | 1.31077 | 0.00000 | 0.00000 | ||
| 7332 | 2013.09.06 13:30 | buy | 3667 | 0.25 | 1.31095 | 0.00000 | 0.00000 | ||
| 7333 | 2013.09.06 13:40 | buy | 3668 | 0.25 | 1.31076 | 0.00000 | 0.00000 | ||
| 7334 | 2013.09.06 13:45 | buy | 3669 | 0.25 | 1.31056 | 0.00000 | 0.00000 | ||
| 7335 | 2013.09.06 13:55 | buy | 3670 | 0.25 | 1.31077 | 0.00000 | 0.00000 | ||
| 7336 | 2013.09.06 14:00 | buy | 3671 | 0.25 | 1.31063 | 0.00000 | 0.00000 | ||
| 7337 | 2013.09.06 14:55 | close | 3671 | 0.25 | 1.31199 | 0.00000 | 0.00000 | 3554.67 | 2264065.79 |
| 7338 | 2013.09.06 14:55 | close | 3670 | 0.25 | 1.31192 | 0.00000 | 0.00000 | 3005.01 | 2267070.80 |
| 7339 | 2013.09.06 14:55 | close | 3669 | 0.25 | 1.31195 | 0.00000 | 0.00000 | 3633.19 | 2270703.99 |
| 7340 | 2013.09.06 14:55 | close | 3668 | 0.25 | 1.31194 | 0.00000 | 0.00000 | 3083.54 | 2273787.53 |
| 7341 | 2013.09.06 14:55 | close | 3667 | 0.25 | 1.31205 | 0.00000 | 0.00000 | 2874.14 | 2276661.67 |
| 7342 | 2013.09.06 14:55 | close | 3666 | 0.25 | 1.31203 | 0.00000 | 0.00000 | 3292.92 | 2279954.59 |
| 7343 | 2013.09.09 17:20 | sell | 3672 | 0.26 | 1.32200 | 0.00000 | 0.00000 | ||
| 7344 | 2013.09.09 22:00 | close | 3672 | 0.26 | 1.32594 | 0.00000 | 0.00000 | -10730.06 | 2269224.53 |
| 7345 | 2013.09.10 08:45 | sell | 3673 | 0.25 | 1.32697 | 0.00000 | 0.00000 | ||
| 7346 | 2013.09.10 09:49 | close | 3673 | 0.25 | 1.32610 | 0.00000 | 0.00000 | 2272.14 | 2271496.67 |
| 7347 | 2013.09.10 17:30 | sell | 3674 | 0.25 | 1.32691 | 0.00000 | 0.00000 | ||
| 7348 | 2013.09.10 18:45 | close | 3674 | 0.25 | 1.32531 | 0.00000 | 0.00000 | 4182.84 | 2275679.51 |
| 7349 | 2013.09.12 11:55 | buy | 3675 | 0.26 | 1.32902 | 0.00000 | 0.00000 | ||
| 7350 | 2013.09.12 15:20 | buy | 3676 | 0.26 | 1.32819 | 0.00000 | 0.00000 | ||
| 7351 | 2013.09.12 15:45 | buy | 3677 | 0.26 | 1.32774 | 0.00000 | 0.00000 | ||
| 7352 | 2013.09.12 16:35 | buy | 3678 | 0.26 | 1.32719 | 0.00000 | 0.00000 | ||
| 7353 | 2013.09.12 17:00 | close | 3678 | 0.26 | 1.32884 | 0.00000 | 0.00000 | 4486.46 | 2280165.97 |
| 7354 | 2013.09.12 17:00 | close | 3677 | 0.26 | 1.32902 | 0.00000 | 0.00000 | 3479.29 | 2283645.26 |
| 7355 | 2013.09.12 17:00 | close | 3676 | 0.26 | 1.32887 | 0.00000 | 0.00000 | 1846.02 | 2285491.28 |
| 7356 | 2013.09.12 17:00 | close | 3675 | 0.26 | 1.32884 | 0.00000 | 0.00000 | -494.98 | 2284996.30 |
| 7357 | 2013.09.13 03:25 | buy | 3679 | 0.26 | 1.32939 | 0.00000 | 0.00000 | ||
| 7358 | 2013.09.13 03:30 | buy | 3680 | 0.26 | 1.32944 | 0.00000 | 0.00000 | ||
| 7359 | 2013.09.13 06:50 | close | 3680 | 0.26 | 1.32853 | 0.00000 | 0.00000 | -2482.11 | 2282514.19 |
| 7360 | 2013.09.13 06:50 | close | 3679 | 0.26 | 1.32852 | 0.00000 | 0.00000 | -2373.22 | 2280140.97 |
| 7361 | 2013.09.13 21:45 | sell | 3681 | 0.26 | 1.33059 | 0.00000 | 0.00000 | ||
| 7362 | 2013.09.13 23:25 | close | 3681 | 0.26 | 1.32986 | 0.00000 | 0.00000 | 1982.13 | 2282123.10 |
| 7363 | 2013.09.16 20:20 | buy | 3682 | 0.26 | 1.33370 | 0.00000 | 0.00000 | ||
| 7364 | 2013.09.16 21:55 | buy | 3683 | 0.26 | 1.33350 | 0.00000 | 0.00000 | ||
| 7365 | 2013.09.16 22:10 | buy | 3684 | 0.26 | 1.33310 | 0.00000 | 0.00000 | ||
| 7366 | 2013.09.17 03:35 | buy | 3685 | 0.26 | 1.33336 | 0.00000 | 0.00000 | ||
| 7367 | 2013.09.17 05:10 | buy | 3686 | 0.26 | 1.33288 | 0.00000 | 0.00000 | ||
| 7368 | 2013.09.17 05:35 | close | 3686 | 0.26 | 1.33351 | 0.00000 | 0.00000 | 1709.92 | 2283833.02 |
| 7369 | 2013.09.17 05:35 | close | 3685 | 0.26 | 1.33348 | 0.00000 | 0.00000 | 321.65 | 2284154.67 |
| 7370 | 2013.09.17 05:35 | close | 3684 | 0.26 | 1.33353 | 0.00000 | 0.00000 | 1013.62 | 2285168.28 |
| 7371 | 2013.09.17 05:35 | close | 3683 | 0.26 | 1.33360 | 0.00000 | 0.00000 | 115.33 | 2285283.61 |
| 7372 | 2013.09.17 05:35 | close | 3682 | 0.26 | 1.33365 | 0.00000 | 0.00000 | -292.99 | 2284990.61 |
| 7373 | 2013.09.17 09:20 | sell | 3687 | 0.26 | 1.33447 | 0.00000 | 0.00000 | ||
| 7374 | 2013.09.17 09:40 | sell | 3688 | 0.26 | 1.33470 | 0.00000 | 0.00000 | ||
| 7375 | 2013.09.17 09:55 | sell | 3689 | 0.26 | 1.33484 | 0.00000 | 0.00000 | ||
| 7376 | 2013.09.17 12:20 | sell | 3690 | 0.26 | 1.33635 | 0.00000 | 0.00000 | ||
| 7377 | 2013.09.17 12:30 | sell | 3691 | 0.26 | 1.33645 | 0.00000 | 0.00000 | ||
| 7378 | 2013.09.17 14:49 | close | 3691 | 0.26 | 1.33496 | 0.00000 | 0.00000 | 4050.92 | 2289041.53 |
| 7379 | 2013.09.17 14:49 | close | 3690 | 0.26 | 1.33500 | 0.00000 | 0.00000 | 3669.83 | 2292711.36 |
| 7380 | 2013.09.17 14:49 | close | 3689 | 0.26 | 1.33504 | 0.00000 | 0.00000 | -549.42 | 2292161.94 |
| 7381 | 2013.09.17 14:49 | close | 3688 | 0.26 | 1.33510 | 0.00000 | 0.00000 | -1093.84 | 2291068.10 |
| 7382 | 2013.09.17 14:49 | close | 3687 | 0.26 | 1.33506 | 0.00000 | 0.00000 | -1611.04 | 2289457.06 |
| 7383 | 2013.09.18 15:50 | buy | 3692 | 0.26 | 1.33439 | 0.00000 | 0.00000 | ||
| 7384 | 2013.09.18 16:05 | buy | 3693 | 0.26 | 1.33432 | 0.00000 | 0.00000 | ||
| 7385 | 2013.09.18 17:45 | buy | 3694 | 0.26 | 1.33399 | 0.00000 | 0.00000 | ||
| 7386 | 2013.09.18 18:05 | close | 3694 | 0.26 | 1.33524 | 0.00000 | 0.00000 | 3397.62 | 2292854.68 |
| 7387 | 2013.09.18 18:05 | close | 3693 | 0.26 | 1.33516 | 0.00000 | 0.00000 | 2281.57 | 2295136.25 |
| 7388 | 2013.09.18 18:05 | close | 3692 | 0.26 | 1.33521 | 0.00000 | 0.00000 | 2227.12 | 2297363.37 |
| 7389 | 2013.09.19 11:00 | sell | 3695 | 0.26 | 1.35522 | 0.00000 | 0.00000 | ||
| 7390 | 2013.09.19 14:40 | close | 3695 | 0.26 | 1.35474 | 0.00000 | 0.00000 | 1301.60 | 2298664.97 |
| 7391 | 2013.09.20 12:35 | buy | 3696 | 0.26 | 1.35158 | 0.00000 | 0.00000 | ||
| 7392 | 2013.09.20 13:20 | close | 3696 | 0.26 | 1.35352 | 0.00000 | 0.00000 | 5275.87 | 2303940.84 |
| 7393 | 2013.09.23 15:00 | buy | 3697 | 0.26 | 1.35009 | 0.00000 | 0.00000 | ||
| 7394 | 2013.09.23 15:25 | close | 3697 | 0.26 | 1.35183 | 0.00000 | 0.00000 | 4731.45 | 2308672.29 |
| 7395 | 2013.09.24 13:55 | buy | 3698 | 0.26 | 1.34799 | 0.00000 | 0.00000 | ||
| 7396 | 2013.09.24 15:15 | buy | 3699 | 0.26 | 1.34724 | 0.00000 | 0.00000 | ||
| 7397 | 2013.09.24 15:30 | buy | 3700 | 0.26 | 1.34698 | 0.00000 | 0.00000 | ||
| 7398 | 2013.09.24 16:35 | close | 3700 | 0.26 | 1.34853 | 0.00000 | 0.00000 | 4214.25 | 2312886.54 |
| 7399 | 2013.09.24 16:35 | close | 3699 | 0.26 | 1.34872 | 0.00000 | 0.00000 | 4023.70 | 2316910.24 |
| 7400 | 2013.09.24 16:35 | close | 3698 | 0.26 | 1.34860 | 0.00000 | 0.00000 | 1655.48 | 2318565.72 |
| 7401 | 2013.09.24 23:10 | buy | 3701 | 0.26 | 1.34714 | 0.00000 | 0.00000 | ||
| 7402 | 2013.09.24 23:40 | buy | 3702 | 0.26 | 1.34701 | 0.00000 | 0.00000 | ||
| 7403 | 2013.09.24 23:50 | buy | 3703 | 0.26 | 1.34711 | 0.00000 | 0.00000 | ||
| 7404 | 2013.09.25 01:25 | buy | 3704 | 0.26 | 1.34689 | 0.00000 | 0.00000 | ||
| 7405 | 2013.09.25 04:11 | close | 3704 | 0.26 | 1.34768 | 0.00000 | 0.00000 | 2145.46 | 2320711.18 |
| 7406 | 2013.09.25 04:11 | close | 3703 | 0.26 | 1.34762 | 0.00000 | 0.00000 | 1231.39 | 2321942.57 |
| 7407 | 2013.09.25 04:11 | close | 3702 | 0.26 | 1.34767 | 0.00000 | 0.00000 | 1639.71 | 2323582.28 |
| 7408 | 2013.09.25 04:11 | close | 3701 | 0.26 | 1.34754 | 0.00000 | 0.00000 | 931.95 | 2324514.22 |
| 7409 | 2013.09.25 14:10 | sell | 3705 | 0.26 | 1.35191 | 0.00000 | 0.00000 | ||
| 7410 | 2013.09.25 15:35 | close | 3705 | 0.26 | 1.35023 | 0.00000 | 0.00000 | 4568.12 | 2329082.34 |
| 7411 | 2013.09.26 20:00 | buy | 3706 | 0.26 | 1.34737 | 0.00000 | 0.00000 | ||
| 7412 | 2013.09.26 22:00 | close | 3706 | 0.26 | 1.34879 | 0.00000 | 0.00000 | 3860.37 | 2332942.71 |
| 7413 | 2013.09.27 11:05 | sell | 3707 | 0.26 | 1.34992 | 0.00000 | 0.00000 | ||
| 7414 | 2013.09.27 11:10 | sell | 3708 | 0.26 | 1.35008 | 0.00000 | 0.00000 | ||
| 7415 | 2013.09.27 11:15 | sell | 3709 | 0.26 | 1.35007 | 0.00000 | 0.00000 | ||
| 7416 | 2013.09.27 11:20 | sell | 3710 | 0.26 | 1.35007 | 0.00000 | 0.00000 | ||
| 7417 | 2013.09.27 11:35 | sell | 3711 | 0.26 | 1.35034 | 0.00000 | 0.00000 | ||
| 7418 | 2013.09.27 12:20 | sell | 3712 | 0.26 | 1.35073 | 0.00000 | 0.00000 | ||
| 7419 | 2013.09.27 12:30 | sell | 3713 | 0.26 | 1.35078 | 0.00000 | 0.00000 | ||
| 7420 | 2013.09.27 12:55 | close | 3713 | 0.26 | 1.34953 | 0.00000 | 0.00000 | 3397.62 | 2336340.33 |
| 7421 | 2013.09.27 12:55 | close | 3712 | 0.26 | 1.34969 | 0.00000 | 0.00000 | 2825.98 | 2339166.31 |
| 7422 | 2013.09.27 12:55 | close | 3711 | 0.26 | 1.34966 | 0.00000 | 0.00000 | 1846.02 | 2341012.33 |
| 7423 | 2013.09.27 12:55 | close | 3710 | 0.26 | 1.34955 | 0.00000 | 0.00000 | 1410.49 | 2342422.82 |
| 7424 | 2013.09.27 12:55 | close | 3709 | 0.26 | 1.34955 | 0.00000 | 0.00000 | 1410.49 | 2343833.31 |
| 7425 | 2013.09.27 12:55 | close | 3708 | 0.26 | 1.34958 | 0.00000 | 0.00000 | 1356.05 | 2345189.36 |
| 7426 | 2013.09.27 12:55 | close | 3707 | 0.26 | 1.34953 | 0.00000 | 0.00000 | 1056.62 | 2346245.98 |
| 7427 | 2013.09.27 21:45 | buy | 3714 | 0.26 | 1.35188 | 0.00000 | 0.00000 | ||
| 7428 | 2013.09.30 03:50 | close | 3714 | 0.26 | 1.34975 | 0.00000 | 0.00000 | -5954.94 | 2340291.04 |
| 7429 | 2013.09.30 06:30 | sell | 3715 | 0.26 | 1.35014 | 0.00000 | 0.00000 | ||
| 7430 | 2013.09.30 06:35 | sell | 3716 | 0.26 | 1.35028 | 0.00000 | 0.00000 | ||
| 7431 | 2013.09.30 08:20 | close | 3716 | 0.26 | 1.34978 | 0.00000 | 0.00000 | 1356.05 | 2341647.09 |
| 7432 | 2013.09.30 08:20 | close | 3715 | 0.26 | 1.34989 | 0.00000 | 0.00000 | 675.52 | 2342322.61 |
| 7433 | 2013.10.01 07:35 | sell | 3717 | 0.26 | 1.35416 | 0.00000 | 0.00000 | ||
| 7434 | 2013.10.01 07:40 | sell | 3718 | 0.26 | 1.35435 | 0.00000 | 0.00000 | ||
| 7435 | 2013.10.01 08:05 | sell | 3719 | 0.26 | 1.35471 | 0.00000 | 0.00000 | ||
| 7436 | 2013.10.01 09:30 | sell | 3720 | 0.26 | 1.35502 | 0.00000 | 0.00000 | ||
| 7437 | 2013.10.01 11:45 | close | 3720 | 0.26 | 1.35552 | 0.00000 | 0.00000 | -1366.05 | 2340956.56 |
| 7438 | 2013.10.01 11:45 | close | 3719 | 0.26 | 1.35555 | 0.00000 | 0.00000 | -2291.56 | 2338665.00 |
| 7439 | 2013.10.01 11:45 | close | 3718 | 0.26 | 1.35547 | 0.00000 | 0.00000 | -3053.75 | 2335611.25 |
| 7440 | 2013.10.01 11:45 | close | 3717 | 0.26 | 1.35550 | 0.00000 | 0.00000 | -3652.61 | 2331958.64 |
| 7441 | 2013.10.02 03:40 | buy | 3721 | 0.26 | 1.35121 | 0.00000 | 0.00000 | ||
| 7442 | 2013.10.02 03:55 | buy | 3722 | 0.26 | 1.35105 | 0.00000 | 0.00000 | ||
| 7443 | 2013.10.02 04:55 | buy | 3723 | 0.26 | 1.35084 | 0.00000 | 0.00000 | ||
| 7444 | 2013.10.02 05:58 | close | 3723 | 0.26 | 1.35195 | 0.00000 | 0.00000 | 3016.53 | 2334975.17 |
| 7445 | 2013.10.02 05:58 | close | 3722 | 0.26 | 1.35190 | 0.00000 | 0.00000 | 2308.78 | 2337283.95 |
| 7446 | 2013.10.02 05:58 | close | 3721 | 0.26 | 1.35197 | 0.00000 | 0.00000 | 2063.79 | 2339347.74 |
| 7447 | 2013.10.02 18:30 | sell | 3724 | 0.26 | 1.35999 | 0.00000 | 0.00000 | ||
| 7448 | 2013.10.02 19:55 | close | 3724 | 0.26 | 1.35798 | 0.00000 | 0.00000 | 5466.41 | 2344814.15 |
| 7449 | 2013.10.03 18:30 | sell | 3725 | 0.26 | 1.36309 | 0.00000 | 0.00000 | ||
| 7450 | 2013.10.03 18:50 | sell | 3726 | 0.26 | 1.36385 | 0.00000 | 0.00000 | ||
| 7451 | 2013.10.03 18:55 | sell | 3727 | 0.26 | 1.36416 | 0.00000 | 0.00000 | ||
| 7452 | 2013.10.03 21:00 | close | 3727 | 0.26 | 1.36185 | 0.00000 | 0.00000 | 6283.04 | 2351097.19 |
| 7453 | 2013.10.03 21:00 | close | 3726 | 0.26 | 1.36182 | 0.00000 | 0.00000 | 5520.86 | 2356618.05 |
| 7454 | 2013.10.03 21:00 | close | 3725 | 0.26 | 1.36183 | 0.00000 | 0.00000 | 3424.84 | 2360042.89 |
| 7455 | 2013.10.04 05:15 | sell | 3728 | 0.26 | 1.36297 | 0.00000 | 0.00000 | ||
| 7456 | 2013.10.04 06:26 | close | 3728 | 0.26 | 1.36231 | 0.00000 | 0.00000 | 1791.59 | 2361834.48 |
| 7457 | 2013.10.04 14:30 | buy | 3729 | 0.26 | 1.35897 | 0.00000 | 0.00000 | ||
| 7458 | 2013.10.04 14:45 | buy | 3730 | 0.26 | 1.35858 | 0.00000 | 0.00000 | ||
| 7459 | 2013.10.04 16:50 | buy | 3731 | 0.26 | 1.35825 | 0.00000 | 0.00000 | ||
| 7460 | 2013.10.04 17:50 | close | 3731 | 0.26 | 1.35968 | 0.00000 | 0.00000 | 3887.60 | 2365722.08 |
| 7461 | 2013.10.04 17:50 | close | 3730 | 0.26 | 1.35956 | 0.00000 | 0.00000 | 2662.66 | 2368384.74 |
| 7462 | 2013.10.04 17:50 | close | 3729 | 0.26 | 1.35961 | 0.00000 | 0.00000 | 1737.14 | 2370121.88 |
| 7463 | 2013.10.07 05:00 | sell | 3732 | 0.27 | 1.35735 | 0.00000 | 0.00000 | ||
| 7464 | 2013.10.07 06:39 | close | 3732 | 0.27 | 1.35656 | 0.00000 | 0.00000 | 2228.16 | 2372350.04 |
| 7465 | 2013.10.08 17:45 | sell | 3733 | 0.27 | 1.36007 | 0.00000 | 0.00000 | ||
| 7466 | 2013.10.08 18:30 | close | 3733 | 0.27 | 1.35838 | 0.00000 | 0.00000 | 4772.28 | 2377122.32 |
| 7467 | 2013.10.09 12:10 | buy | 3734 | 0.27 | 1.35203 | 0.00000 | 0.00000 | ||
| 7468 | 2013.10.09 13:05 | close | 3734 | 0.27 | 1.35339 | 0.00000 | 0.00000 | 3839.43 | 2380961.75 |
| 7469 | 2013.10.09 14:05 | buy | 3735 | 0.27 | 1.35173 | 0.00000 | 0.00000 | ||
| 7470 | 2013.10.09 14:10 | buy | 3736 | 0.27 | 1.35166 | 0.00000 | 0.00000 | ||
| 7471 | 2013.10.09 15:45 | buy | 3737 | 0.27 | 1.35089 | 0.00000 | 0.00000 | ||
| 7472 | 2013.10.09 17:35 | close | 3737 | 0.27 | 1.35167 | 0.00000 | 0.00000 | 2199.90 | 2383161.65 |
| 7473 | 2013.10.09 17:35 | close | 3736 | 0.27 | 1.35162 | 0.00000 | 0.00000 | -118.07 | 2383043.58 |
| 7474 | 2013.10.09 17:35 | close | 3735 | 0.27 | 1.35161 | 0.00000 | 0.00000 | -344.21 | 2382699.37 |
| 7475 | 2013.10.10 05:30 | buy | 3738 | 0.27 | 1.35001 | 0.00000 | 0.00000 | ||
| 7476 | 2013.10.10 05:40 | buy | 3739 | 0.27 | 1.34988 | 0.00000 | 0.00000 | ||
| 7477 | 2013.10.10 07:55 | buy | 3740 | 0.27 | 1.34928 | 0.00000 | 0.00000 | ||
| 7478 | 2013.10.10 08:05 | buy | 3741 | 0.27 | 1.34916 | 0.00000 | 0.00000 | ||
| 7479 | 2013.10.10 08:35 | close | 3741 | 0.27 | 1.35003 | 0.00000 | 0.00000 | 2454.31 | 2385153.68 |
| 7480 | 2013.10.10 08:35 | close | 3740 | 0.27 | 1.34995 | 0.00000 | 0.00000 | 1888.95 | 2387042.63 |
| 7481 | 2013.10.10 08:35 | close | 3739 | 0.27 | 1.35005 | 0.00000 | 0.00000 | 475.56 | 2387518.19 |
| 7482 | 2013.10.10 08:35 | close | 3738 | 0.27 | 1.35007 | 0.00000 | 0.00000 | 164.61 | 2387682.80 |
| 7483 | 2013.10.10 13:50 | sell | 3742 | 0.27 | 1.35290 | 0.00000 | 0.00000 | ||
| 7484 | 2013.10.10 14:05 | sell | 3743 | 0.27 | 1.35310 | 0.00000 | 0.00000 | ||
| 7485 | 2013.10.10 14:10 | sell | 3744 | 0.27 | 1.35327 | 0.00000 | 0.00000 | ||
| 7486 | 2013.10.10 14:25 | sell | 3745 | 0.27 | 1.35350 | 0.00000 | 0.00000 | ||
| 7487 | 2013.10.10 15:54 | close | 3745 | 0.27 | 1.35221 | 0.00000 | 0.00000 | 3641.56 | 2391324.36 |
| 7488 | 2013.10.10 15:54 | close | 3744 | 0.27 | 1.35207 | 0.00000 | 0.00000 | 3387.15 | 2394711.51 |
| 7489 | 2013.10.10 15:54 | close | 3743 | 0.27 | 1.35207 | 0.00000 | 0.00000 | 2906.60 | 2397618.11 |
| 7490 | 2013.10.10 15:54 | close | 3742 | 0.27 | 1.35213 | 0.00000 | 0.00000 | 2171.63 | 2399789.74 |
| 7491 | 2013.10.11 06:05 | sell | 3746 | 0.27 | 1.35376 | 0.00000 | 0.00000 | ||
| 7492 | 2013.10.11 06:10 | sell | 3747 | 0.27 | 1.35389 | 0.00000 | 0.00000 | ||
| 7493 | 2013.10.11 06:15 | sell | 3748 | 0.27 | 1.35395 | 0.00000 | 0.00000 | ||
| 7494 | 2013.10.11 08:00 | close | 3748 | 0.27 | 1.35316 | 0.00000 | 0.00000 | 2228.17 | 2402017.91 |
| 7495 | 2013.10.11 08:00 | close | 3747 | 0.27 | 1.35333 | 0.00000 | 0.00000 | 1578.00 | 2403595.91 |
| 7496 | 2013.10.11 08:00 | close | 3746 | 0.27 | 1.35323 | 0.00000 | 0.00000 | 1493.20 | 2405089.11 |
| 7497 | 2013.10.11 19:20 | buy | 3749 | 0.27 | 1.35427 | 0.00000 | 0.00000 | ||
| 7498 | 2013.10.11 21:50 | close | 3749 | 0.27 | 1.35457 | 0.00000 | 0.00000 | 843.04 | 2405932.15 |
| 7499 | 2013.10.14 00:55 | sell | 3750 | 0.27 | 1.35609 | 0.00000 | 0.00000 | ||
| 7500 | 2013.10.14 04:10 | close | 3750 | 0.27 | 1.35524 | 0.00000 | 0.00000 | 2397.77 | 2408329.92 |
| 7501 | 2013.10.14 08:10 | sell | 3751 | 0.27 | 1.35656 | 0.00000 | 0.00000 | ||
| 7502 | 2013.10.14 08:15 | sell | 3752 | 0.27 | 1.35663 | 0.00000 | 0.00000 | ||
| 7503 | 2013.10.14 08:55 | sell | 3753 | 0.27 | 1.35685 | 0.00000 | 0.00000 | ||
| 7504 | 2013.10.14 10:15 | close | 3753 | 0.27 | 1.35619 | 0.00000 | 0.00000 | 1860.69 | 2410190.61 |
| 7505 | 2013.10.14 10:15 | close | 3752 | 0.27 | 1.35619 | 0.00000 | 0.00000 | 1238.79 | 2411429.40 |
| 7506 | 2013.10.14 10:15 | close | 3751 | 0.27 | 1.35616 | 0.00000 | 0.00000 | 1125.72 | 2412555.12 |
| 7507 | 2013.10.14 20:55 | buy | 3754 | 0.27 | 1.35655 | 0.00000 | 0.00000 | ||
| 7508 | 2013.10.14 23:10 | buy | 3755 | 0.27 | 1.35640 | 0.00000 | 0.00000 | ||
| 7509 | 2013.10.14 23:20 | buy | 3756 | 0.27 | 1.35628 | 0.00000 | 0.00000 | ||
| 7510 | 2013.10.14 23:35 | buy | 3757 | 0.27 | 1.35590 | 0.00000 | 0.00000 | ||
| 7511 | 2013.10.15 01:00 | buy | 3758 | 0.27 | 1.35601 | 0.00000 | 0.00000 | ||
| 7512 | 2013.10.15 01:50 | buy | 3759 | 0.27 | 1.35557 | 0.00000 | 0.00000 | ||
| 7513 | 2013.10.15 03:45 | buy | 3760 | 0.27 | 1.35518 | 0.00000 | 0.00000 | ||
| 7514 | 2013.10.15 03:50 | buy | 3761 | 0.27 | 1.35515 | 0.00000 | 0.00000 | ||
| 7515 | 2013.10.15 03:55 | buy | 3762 | 0.27 | 1.35514 | 0.00000 | 0.00000 | ||
| 7516 | 2013.10.15 06:20 | close | 3762 | 0.27 | 1.35577 | 0.00000 | 0.00000 | 1775.88 | 2414331.00 |
| 7517 | 2013.10.15 06:20 | close | 3761 | 0.27 | 1.35579 | 0.00000 | 0.00000 | 1804.15 | 2416135.15 |
| 7518 | 2013.10.15 06:20 | close | 3760 | 0.27 | 1.35583 | 0.00000 | 0.00000 | 1832.42 | 2417967.57 |
| 7519 | 2013.10.15 06:20 | close | 3759 | 0.27 | 1.35587 | 0.00000 | 0.00000 | 843.04 | 2418810.61 |
| 7520 | 2013.10.15 06:20 | close | 3758 | 0.27 | 1.35581 | 0.00000 | 0.00000 | -570.36 | 2418240.25 |
| 7521 | 2013.10.15 06:20 | close | 3757 | 0.27 | 1.35579 | 0.00000 | 0.00000 | -473.67 | 2417766.58 |
| 7522 | 2013.10.15 06:20 | close | 3756 | 0.27 | 1.35578 | 0.00000 | 0.00000 | -1576.12 | 2416190.47 |
| 7523 | 2013.10.15 06:20 | close | 3755 | 0.27 | 1.35584 | 0.00000 | 0.00000 | -1745.73 | 2414444.74 |
| 7524 | 2013.10.15 06:20 | close | 3754 | 0.27 | 1.35589 | 0.00000 | 0.00000 | -2028.42 | 2412416.32 |
| 7525 | 2013.10.15 16:15 | buy | 3763 | 0.27 | 1.34832 | 0.00000 | 0.00000 | ||
| 7526 | 2013.10.15 16:44 | close | 3763 | 0.27 | 1.35053 | 0.00000 | 0.00000 | 6242.21 | 2418658.53 |
| 7527 | 2013.10.16 13:40 | sell | 3764 | 0.27 | 1.35426 | 0.00000 | 0.00000 | ||
| 7528 | 2013.10.16 16:10 | close | 3764 | 0.27 | 1.35482 | 0.00000 | 0.00000 | -1588.01 | 2417070.52 |
| 7529 | 2013.10.17 14:15 | sell | 3765 | 0.27 | 1.36347 | 0.00000 | 0.00000 | ||
| 7530 | 2013.10.17 14:20 | sell | 3766 | 0.27 | 1.36401 | 0.00000 | 0.00000 | ||
| 7531 | 2013.10.17 15:05 | sell | 3767 | 0.27 | 1.36515 | 0.00000 | 0.00000 | ||
| 7532 | 2013.10.17 16:20 | sell | 3768 | 0.27 | 1.36643 | 0.00000 | 0.00000 | ||
| 7533 | 2013.10.17 17:15 | sell | 3769 | 0.27 | 1.36789 | 0.00000 | 0.00000 | ||
| 7534 | 2013.10.17 21:55 | sell | 3770 | 0.27 | 1.36746 | 0.00000 | 0.00000 | ||
| 7535 | 2013.10.17 22:00 | sell | 3771 | 0.27 | 1.36766 | 0.00000 | 0.00000 | ||
| 7536 | 2013.10.18 00:50 | close | 3771 | 0.27 | 1.36698 | 0.00000 | 0.00000 | 1895.17 | 2418965.70 |
| 7537 | 2013.10.18 00:50 | close | 3770 | 0.27 | 1.36701 | 0.00000 | 0.00000 | 1245.01 | 2420210.71 |
| 7538 | 2013.10.18 00:50 | close | 3769 | 0.27 | 1.36709 | 0.00000 | 0.00000 | 2234.38 | 2422445.09 |
| 7539 | 2013.10.18 00:50 | close | 3768 | 0.27 | 1.36701 | 0.00000 | 0.00000 | -1666.59 | 2420778.50 |
| 7540 | 2013.10.18 00:50 | close | 3767 | 0.27 | 1.36696 | 0.00000 | 0.00000 | -5143.54 | 2415634.97 |
| 7541 | 2013.10.18 00:50 | close | 3766 | 0.27 | 1.36707 | 0.00000 | 0.00000 | -8677.03 | 2406957.94 |
| 7542 | 2013.10.18 00:50 | close | 3765 | 0.27 | 1.36707 | 0.00000 | 0.00000 | -10203.50 | 2396754.44 |
| 7543 | 2013.10.18 12:00 | sell | 3772 | 0.27 | 1.36913 | 0.00000 | 0.00000 | ||
| 7544 | 2013.10.18 13:10 | sell | 3773 | 0.27 | 1.36923 | 0.00000 | 0.00000 | ||
| 7545 | 2013.10.18 13:20 | sell | 3774 | 0.27 | 1.36969 | 0.00000 | 0.00000 | ||
| 7546 | 2013.10.18 14:10 | close | 3774 | 0.27 | 1.36853 | 0.00000 | 0.00000 | 3274.07 | 2400028.51 |
| 7547 | 2013.10.18 14:10 | close | 3773 | 0.27 | 1.36842 | 0.00000 | 0.00000 | 2284.70 | 2402313.21 |
| 7548 | 2013.10.18 14:10 | close | 3772 | 0.27 | 1.36853 | 0.00000 | 0.00000 | 1691.07 | 2404004.28 |
| 7549 | 2013.10.21 20:35 | sell | 3775 | 0.27 | 1.36844 | 0.00000 | 0.00000 | ||
| 7550 | 2013.10.21 20:40 | sell | 3776 | 0.27 | 1.36846 | 0.00000 | 0.00000 | ||
| 7551 | 2013.10.21 22:05 | close | 3776 | 0.27 | 1.36775 | 0.00000 | 0.00000 | 2002.02 | 2406006.30 |
| 7552 | 2013.10.21 22:05 | close | 3775 | 0.27 | 1.36764 | 0.00000 | 0.00000 | 2256.43 | 2408262.73 |
| 7553 | 2013.10.22 05:55 | buy | 3777 | 0.27 | 1.36634 | 0.00000 | 0.00000 | ||
| 7554 | 2013.10.22 07:42 | close | 3777 | 0.27 | 1.36679 | 0.00000 | 0.00000 | 1267.06 | 2409529.79 |
| 7555 | 2013.10.22 19:55 | sell | 3778 | 0.27 | 1.37872 | 0.00000 | 0.00000 | ||
| 7556 | 2013.10.22 20:10 | sell | 3779 | 0.27 | 1.37883 | 0.00000 | 0.00000 | ||
| 7557 | 2013.10.22 20:20 | sell | 3780 | 0.27 | 1.37887 | 0.00000 | 0.00000 | ||
| 7558 | 2013.10.22 20:30 | sell | 3781 | 0.27 | 1.37897 | 0.00000 | 0.00000 | ||
| 7559 | 2013.10.22 20:35 | sell | 3782 | 0.27 | 1.37905 | 0.00000 | 0.00000 | ||
| 7560 | 2013.10.22 20:40 | sell | 3783 | 0.27 | 1.37911 | 0.00000 | 0.00000 | ||
| 7561 | 2013.10.22 21:58 | close | 3783 | 0.27 | 1.37791 | 0.00000 | 0.00000 | 3387.16 | 2412916.95 |
| 7562 | 2013.10.22 21:58 | close | 3782 | 0.27 | 1.37780 | 0.00000 | 0.00000 | 3528.49 | 2416445.44 |
| 7563 | 2013.10.22 21:58 | close | 3781 | 0.27 | 1.37788 | 0.00000 | 0.00000 | 3076.20 | 2419521.64 |
| 7564 | 2013.10.22 21:58 | close | 3780 | 0.27 | 1.37793 | 0.00000 | 0.00000 | 2652.19 | 2422173.83 |
| 7565 | 2013.10.22 21:58 | close | 3779 | 0.27 | 1.37782 | 0.00000 | 0.00000 | 2850.06 | 2425023.89 |
| 7566 | 2013.10.22 21:58 | close | 3778 | 0.27 | 1.37798 | 0.00000 | 0.00000 | 2086.83 | 2427110.72 |
| 7567 | 2013.10.23 14:00 | buy | 3784 | 0.27 | 1.37430 | 0.00000 | 0.00000 | ||
| 7568 | 2013.10.23 15:28 | close | 3784 | 0.27 | 1.37602 | 0.00000 | 0.00000 | 4857.08 | 2431967.80 |
| 7569 | 2013.10.24 06:10 | sell | 3785 | 0.27 | 1.37913 | 0.00000 | 0.00000 | ||
| 7570 | 2013.10.24 08:55 | sell | 3786 | 0.27 | 1.37932 | 0.00000 | 0.00000 | ||
| 7571 | 2013.10.24 10:27 | close | 3786 | 0.27 | 1.37935 | 0.00000 | 0.00000 | -89.81 | 2431877.99 |
| 7572 | 2013.10.24 10:27 | close | 3785 | 0.27 | 1.37936 | 0.00000 | 0.00000 | -655.16 | 2431222.83 |
| 7573 | 2013.10.25 14:45 | buy | 3787 | 0.27 | 1.37879 | 0.00000 | 0.00000 | ||
| 7574 | 2013.10.25 16:50 | close | 3787 | 0.27 | 1.37971 | 0.00000 | 0.00000 | 2595.65 | 2433818.48 |
| 7575 | 2013.10.28 16:25 | buy | 3788 | 0.27 | 1.37801 | 0.00000 | 0.00000 | ||
| 7576 | 2013.10.28 16:30 | buy | 3789 | 0.27 | 1.37805 | 0.00000 | 0.00000 | ||
| 7577 | 2013.10.28 16:45 | buy | 3790 | 0.27 | 1.37777 | 0.00000 | 0.00000 | ||
| 7578 | 2013.10.28 19:55 | close | 3790 | 0.27 | 1.37905 | 0.00000 | 0.00000 | 3613.30 | 2437431.78 |
| 7579 | 2013.10.28 19:55 | close | 3789 | 0.27 | 1.37917 | 0.00000 | 0.00000 | 3161.00 | 2440592.78 |
| 7580 | 2013.10.28 19:55 | close | 3788 | 0.27 | 1.37899 | 0.00000 | 0.00000 | 2765.26 | 2443358.04 |
| 7581 | 2013.10.30 15:15 | sell | 3791 | 0.27 | 1.37681 | 0.00000 | 0.00000 | ||
| 7582 | 2013.10.30 15:50 | close | 3791 | 0.27 | 1.37548 | 0.00000 | 0.00000 | 3754.63 | 2447112.67 |
| 7583 | 2013.10.31 16:05 | buy | 3792 | 0.27 | 1.36350 | 0.00000 | 0.00000 | ||
| 7584 | 2013.10.31 16:50 | buy | 3793 | 0.27 | 1.36260 | 0.00000 | 0.00000 | ||
| 7585 | 2013.10.31 17:15 | buy | 3794 | 0.27 | 1.36145 | 0.00000 | 0.00000 | ||
| 7586 | 2013.10.31 17:30 | buy | 3795 | 0.27 | 1.36135 | 0.00000 | 0.00000 | ||
| 7587 | 2013.10.31 18:20 | buy | 3796 | 0.27 | 1.36043 | 0.00000 | 0.00000 | ||
| 7588 | 2013.10.31 18:35 | buy | 3797 | 0.27 | 1.35997 | 0.00000 | 0.00000 | ||
| 7589 | 2013.10.31 19:00 | buy | 3798 | 0.27 | 1.35946 | 0.00000 | 0.00000 | ||
| 7590 | 2013.10.31 19:10 | buy | 3799 | 0.27 | 1.35937 | 0.00000 | 0.00000 | ||
| 7591 | 2013.10.31 19:25 | buy | 3800 | 0.27 | 1.35907 | 0.00000 | 0.00000 | ||
| 7592 | 2013.10.31 19:45 | buy | 3801 | 0.27 | 1.35886 | 0.00000 | 0.00000 | ||
| 7593 | 2013.11.01 01:00 | close | 3801 | 0.27 | 1.35881 | 0.00000 | 0.00000 | -304.07 | 2446808.60 |
| 7594 | 2013.11.01 01:00 | close | 3800 | 0.27 | 1.35889 | 0.00000 | 0.00000 | -671.55 | 2446137.06 |
| 7595 | 2013.11.01 01:00 | close | 3799 | 0.27 | 1.35892 | 0.00000 | 0.00000 | -1434.79 | 2444702.27 |
| 7596 | 2013.11.01 01:00 | close | 3798 | 0.27 | 1.35888 | 0.00000 | 0.00000 | -1802.27 | 2442900.01 |
| 7597 | 2013.11.01 01:00 | close | 3797 | 0.27 | 1.35893 | 0.00000 | 0.00000 | -3102.60 | 2439797.41 |
| 7598 | 2013.11.01 01:00 | close | 3796 | 0.27 | 1.35891 | 0.00000 | 0.00000 | -4459.45 | 2435337.96 |
| 7599 | 2013.11.01 01:00 | close | 3795 | 0.27 | 1.35882 | 0.00000 | 0.00000 | -7314.51 | 2428023.46 |
| 7600 | 2013.11.01 01:00 | close | 3794 | 0.27 | 1.35885 | 0.00000 | 0.00000 | -7512.39 | 2420511.07 |
| 7601 | 2013.11.01 01:00 | close | 3793 | 0.27 | 1.35889 | 0.00000 | 0.00000 | -10650.13 | 2409860.95 |
| 7602 | 2013.11.01 01:00 | close | 3792 | 0.27 | 1.35887 | 0.00000 | 0.00000 | -13250.77 | 2396610.18 |
| 7603 | 2013.11.01 12:35 | buy | 3802 | 0.27 | 1.35168 | 0.00000 | 0.00000 | ||
| 7604 | 2013.11.01 15:00 | buy | 3803 | 0.27 | 1.35138 | 0.00000 | 0.00000 | ||
| 7605 | 2013.11.01 15:05 | buy | 3804 | 0.27 | 1.35135 | 0.00000 | 0.00000 | ||
| 7606 | 2013.11.01 15:15 | buy | 3805 | 0.27 | 1.35109 | 0.00000 | 0.00000 | ||
| 7607 | 2013.11.01 16:10 | buy | 3806 | 0.27 | 1.35054 | 0.00000 | 0.00000 | ||
| 7608 | 2013.11.01 16:25 | buy | 3807 | 0.27 | 1.35028 | 0.00000 | 0.00000 | ||
| 7609 | 2013.11.01 16:40 | buy | 3808 | 0.27 | 1.35005 | 0.00000 | 0.00000 | ||
| 7610 | 2013.11.01 16:45 | buy | 3809 | 0.27 | 1.35004 | 0.00000 | 0.00000 | ||
| 7611 | 2013.11.01 16:55 | buy | 3810 | 0.27 | 1.34998 | 0.00000 | 0.00000 | ||
| 7612 | 2013.11.01 18:30 | buy | 3811 | 0.27 | 1.34842 | 0.00000 | 0.00000 | ||
| 7613 | 2013.11.01 20:59 | close | 3811 | 0.27 | 1.34943 | 0.00000 | 0.00000 | 2850.06 | 2399460.24 |
| 7614 | 2013.11.01 20:59 | close | 3810 | 0.27 | 1.34935 | 0.00000 | 0.00000 | -1785.87 | 2397674.37 |
| 7615 | 2013.11.01 20:59 | close | 3809 | 0.27 | 1.34935 | 0.00000 | 0.00000 | -1955.48 | 2395718.89 |
| 7616 | 2013.11.01 20:59 | close | 3808 | 0.27 | 1.34935 | 0.00000 | 0.00000 | -1983.75 | 2393735.14 |
| 7617 | 2013.11.01 20:59 | close | 3807 | 0.27 | 1.34940 | 0.00000 | 0.00000 | -2492.58 | 2391242.56 |
| 7618 | 2013.11.01 20:59 | close | 3806 | 0.27 | 1.34954 | 0.00000 | 0.00000 | -2831.79 | 2388410.77 |
| 7619 | 2013.11.01 20:59 | close | 3805 | 0.27 | 1.34944 | 0.00000 | 0.00000 | -4669.20 | 2383741.57 |
| 7620 | 2013.11.01 20:59 | close | 3804 | 0.27 | 1.34954 | 0.00000 | 0.00000 | -5121.49 | 2378620.08 |
| 7621 | 2013.11.01 20:59 | close | 3803 | 0.27 | 1.34948 | 0.00000 | 0.00000 | -5375.90 | 2373244.18 |
| 7622 | 2013.11.01 20:59 | close | 3802 | 0.27 | 1.34954 | 0.00000 | 0.00000 | -6054.33 | 2367189.85 |
| 7623 | 2013.11.04 03:05 | sell | 3812 | 0.27 | 1.34997 | 0.00000 | 0.00000 | ||
| 7624 | 2013.11.04 03:10 | sell | 3813 | 0.27 | 1.34999 | 0.00000 | 0.00000 | ||
| 7625 | 2013.11.04 03:15 | sell | 3814 | 0.27 | 1.35005 | 0.00000 | 0.00000 | ||
| 7626 | 2013.11.04 04:00 | close | 3814 | 0.27 | 1.34915 | 0.00000 | 0.00000 | 2539.11 | 2369728.96 |
| 7627 | 2013.11.04 04:00 | close | 3813 | 0.27 | 1.34929 | 0.00000 | 0.00000 | 1973.75 | 2371702.71 |
| 7628 | 2013.11.04 04:00 | close | 3812 | 0.27 | 1.34926 | 0.00000 | 0.00000 | 2002.03 | 2373704.74 |
| 7629 | 2013.11.05 06:35 | buy | 3815 | 0.27 | 1.35011 | 0.00000 | 0.00000 | ||
| 7630 | 2013.11.05 09:25 | close | 3815 | 0.27 | 1.35043 | 0.00000 | 0.00000 | 899.57 | 2374604.31 |
| 7631 | 2013.11.05 10:00 | buy | 3816 | 0.27 | 1.34912 | 0.00000 | 0.00000 | ||
| 7632 | 2013.11.05 10:20 | buy | 3817 | 0.27 | 1.34846 | 0.00000 | 0.00000 | ||
| 7633 | 2013.11.05 10:25 | buy | 3818 | 0.27 | 1.34833 | 0.00000 | 0.00000 | ||
| 7634 | 2013.11.05 10:55 | buy | 3819 | 0.27 | 1.34840 | 0.00000 | 0.00000 | ||
| 7635 | 2013.11.05 12:00 | close | 3819 | 0.27 | 1.34950 | 0.00000 | 0.00000 | 3104.47 | 2377708.78 |
| 7636 | 2013.11.05 12:00 | close | 3818 | 0.27 | 1.34946 | 0.00000 | 0.00000 | 3189.27 | 2380898.05 |
| 7637 | 2013.11.05 12:00 | close | 3817 | 0.27 | 1.34964 | 0.00000 | 0.00000 | 3330.61 | 2384228.66 |
| 7638 | 2013.11.05 12:00 | close | 3816 | 0.27 | 1.34951 | 0.00000 | 0.00000 | 1097.45 | 2385326.11 |
| 7639 | 2013.11.05 16:55 | buy | 3820 | 0.27 | 1.34667 | 0.00000 | 0.00000 | ||
| 7640 | 2013.11.05 18:02 | close | 3820 | 0.27 | 1.34811 | 0.00000 | 0.00000 | 4065.58 | 2389391.69 |
| 7641 | 2013.11.07 14:45 | buy | 3821 | 0.27 | 1.34997 | 0.00000 | 0.00000 | ||
| 7642 | 2013.11.07 18:14 | close | 3821 | 0.27 | 1.33927 | 0.00000 | 0.00000 | -30251.68 | 2359140.01 |
| 7643 | 2013.11.08 02:15 | buy | 3822 | 0.26 | 1.34079 | 0.00000 | 0.00000 | ||
| 7644 | 2013.11.08 03:30 | close | 3822 | 0.26 | 1.34175 | 0.00000 | 0.00000 | 2608.21 | 2361748.22 |
| 7645 | 2013.11.08 17:15 | buy | 3823 | 0.26 | 1.33388 | 0.00000 | 0.00000 | ||
| 7646 | 2013.11.08 19:10 | close | 3823 | 0.26 | 1.33657 | 0.00000 | 0.00000 | 7317.44 | 2369065.66 |
| 7647 | 2013.11.11 10:35 | sell | 3824 | 0.27 | 1.33770 | 0.00000 | 0.00000 | ||
| 7648 | 2013.11.11 11:00 | sell | 3825 | 0.27 | 1.33848 | 0.00000 | 0.00000 | ||
| 7649 | 2013.11.11 11:25 | sell | 3826 | 0.27 | 1.33907 | 0.00000 | 0.00000 | ||
| 7650 | 2013.11.11 11:45 | sell | 3827 | 0.27 | 1.33902 | 0.00000 | 0.00000 | ||
| 7651 | 2013.11.11 11:50 | sell | 3828 | 0.27 | 1.33912 | 0.00000 | 0.00000 | ||
| 7652 | 2013.11.11 12:15 | sell | 3829 | 0.27 | 1.33905 | 0.00000 | 0.00000 | ||
| 7653 | 2013.11.11 12:25 | sell | 3830 | 0.27 | 1.33992 | 0.00000 | 0.00000 | ||
| 7654 | 2013.11.11 12:55 | sell | 3831 | 0.27 | 1.34046 | 0.00000 | 0.00000 | ||
| 7655 | 2013.11.11 16:20 | sell | 3832 | 0.27 | 1.34086 | 0.00000 | 0.00000 | ||
| 7656 | 2013.11.11 17:45 | sell | 3833 | 0.27 | 1.34105 | 0.00000 | 0.00000 | ||
| 7657 | 2013.11.11 20:00 | close | 3833 | 0.27 | 1.34022 | 0.00000 | 0.00000 | 2341.24 | 2371406.90 |
| 7658 | 2013.11.11 20:00 | close | 3832 | 0.27 | 1.34027 | 0.00000 | 0.00000 | 1662.81 | 2373069.71 |
| 7659 | 2013.11.11 20:00 | close | 3831 | 0.27 | 1.34031 | 0.00000 | 0.00000 | 419.01 | 2373488.72 |
| 7660 | 2013.11.11 20:00 | close | 3830 | 0.27 | 1.34032 | 0.00000 | 0.00000 | -1135.71 | 2372353.01 |
| 7661 | 2013.11.11 20:00 | close | 3829 | 0.27 | 1.34024 | 0.00000 | 0.00000 | -3368.88 | 2368984.13 |
| 7662 | 2013.11.11 20:00 | close | 3828 | 0.27 | 1.34031 | 0.00000 | 0.00000 | -3368.89 | 2365615.24 |
| 7663 | 2013.11.11 20:00 | close | 3827 | 0.27 | 1.34030 | 0.00000 | 0.00000 | -3623.30 | 2361991.94 |
| 7664 | 2013.11.11 20:00 | close | 3826 | 0.27 | 1.34034 | 0.00000 | 0.00000 | -3595.03 | 2358396.91 |
| 7665 | 2013.11.11 20:00 | close | 3825 | 0.27 | 1.34033 | 0.00000 | 0.00000 | -5234.56 | 2353162.35 |
| 7666 | 2013.11.11 20:00 | close | 3824 | 0.27 | 1.34030 | 0.00000 | 0.00000 | -7354.66 | 2345807.69 |
| 7667 | 2013.11.11 22:55 | sell | 3834 | 0.26 | 1.34124 | 0.00000 | 0.00000 | ||
| 7668 | 2013.11.11 23:10 | sell | 3835 | 0.26 | 1.34134 | 0.00000 | 0.00000 | ||
| 7669 | 2013.11.11 23:55 | close | 3835 | 0.26 | 1.34048 | 0.00000 | 0.00000 | 2336.00 | 2348143.69 |
| 7670 | 2013.11.11 23:55 | close | 3834 | 0.26 | 1.34049 | 0.00000 | 0.00000 | 2036.57 | 2350180.26 |
| 7671 | 2013.11.12 04:10 | buy | 3836 | 0.26 | 1.33918 | 0.00000 | 0.00000 | ||
| 7672 | 2013.11.12 04:20 | buy | 3837 | 0.26 | 1.33912 | 0.00000 | 0.00000 | ||
| 7673 | 2013.11.12 04:35 | buy | 3838 | 0.26 | 1.33897 | 0.00000 | 0.00000 | ||
| 7674 | 2013.11.12 05:50 | close | 3838 | 0.26 | 1.34002 | 0.00000 | 0.00000 | 2853.20 | 2353033.46 |
| 7675 | 2013.11.12 05:50 | close | 3837 | 0.26 | 1.33994 | 0.00000 | 0.00000 | 2227.11 | 2355260.57 |
| 7676 | 2013.11.12 05:50 | close | 3836 | 0.26 | 1.34014 | 0.00000 | 0.00000 | 2608.21 | 2357868.78 |
| 7677 | 2013.11.12 07:45 | buy | 3839 | 0.26 | 1.33889 | 0.00000 | 0.00000 | ||
| 7678 | 2013.11.12 07:50 | buy | 3840 | 0.26 | 1.33883 | 0.00000 | 0.00000 | ||
| 7679 | 2013.11.12 08:00 | buy | 3841 | 0.26 | 1.33874 | 0.00000 | 0.00000 | ||
| 7680 | 2013.11.12 09:40 | close | 3841 | 0.26 | 1.33982 | 0.00000 | 0.00000 | 2934.86 | 2360803.64 |
| 7681 | 2013.11.12 09:40 | close | 3840 | 0.26 | 1.33982 | 0.00000 | 0.00000 | 2689.87 | 2363493.51 |
| 7682 | 2013.11.12 09:40 | close | 3839 | 0.26 | 1.33965 | 0.00000 | 0.00000 | 2063.80 | 2365557.31 |
| 7683 | 2013.11.12 11:15 | buy | 3842 | 0.27 | 1.33736 | 0.00000 | 0.00000 | ||
| 7684 | 2013.11.12 12:20 | close | 3842 | 0.27 | 1.33879 | 0.00000 | 0.00000 | 4037.31 | 2369594.62 |
| 7685 | 2013.11.12 16:55 | sell | 3843 | 0.27 | 1.34547 | 0.00000 | 0.00000 | ||
| 7686 | 2013.11.12 18:45 | close | 3843 | 0.27 | 1.34240 | 0.00000 | 0.00000 | 8673.25 | 2378267.87 |
| 7687 | 2013.11.13 09:55 | buy | 3844 | 0.27 | 1.34313 | 0.00000 | 0.00000 | ||
| 7688 | 2013.11.13 12:10 | buy | 3845 | 0.27 | 1.34158 | 0.00000 | 0.00000 | ||
| 7689 | 2013.11.13 12:45 | buy | 3846 | 0.27 | 1.34120 | 0.00000 | 0.00000 | ||
| 7690 | 2013.11.13 14:20 | close | 3846 | 0.27 | 1.34257 | 0.00000 | 0.00000 | 3867.71 | 2382135.58 |
| 7691 | 2013.11.13 14:20 | close | 3845 | 0.27 | 1.34272 | 0.00000 | 0.00000 | 3217.54 | 2385353.12 |
| 7692 | 2013.11.13 14:20 | close | 3844 | 0.27 | 1.34274 | 0.00000 | 0.00000 | -1107.45 | 2384245.67 |
| 7693 | 2013.11.13 22:20 | sell | 3847 | 0.27 | 1.34659 | 0.00000 | 0.00000 | ||
| 7694 | 2013.11.14 03:20 | close | 3847 | 0.27 | 1.34783 | 0.00000 | 0.00000 | -3576.36 | 2380669.31 |
| 7695 | 2013.11.14 04:40 | buy | 3848 | 0.27 | 1.34684 | 0.00000 | 0.00000 | ||
| 7696 | 2013.11.14 04:50 | buy | 3849 | 0.27 | 1.34664 | 0.00000 | 0.00000 | ||
| 7697 | 2013.11.14 05:25 | buy | 3850 | 0.27 | 1.34660 | 0.00000 | 0.00000 | ||
| 7698 | 2013.11.14 07:40 | close | 3850 | 0.27 | 1.34716 | 0.00000 | 0.00000 | 1578.00 | 2382247.31 |
| 7699 | 2013.11.14 07:40 | close | 3849 | 0.27 | 1.34718 | 0.00000 | 0.00000 | 1521.47 | 2383768.78 |
| 7700 | 2013.11.14 07:40 | close | 3848 | 0.27 | 1.34719 | 0.00000 | 0.00000 | 984.37 | 2384753.15 |
| 7701 | 2013.11.14 12:00 | buy | 3851 | 0.27 | 1.34430 | 0.00000 | 0.00000 | ||
| 7702 | 2013.11.14 12:10 | buy | 3852 | 0.27 | 1.34452 | 0.00000 | 0.00000 | ||
| 7703 | 2013.11.14 12:20 | buy | 3853 | 0.27 | 1.34440 | 0.00000 | 0.00000 | ||
| 7704 | 2013.11.14 12:25 | buy | 3854 | 0.27 | 1.34439 | 0.00000 | 0.00000 | ||
| 7705 | 2013.11.14 12:30 | buy | 3855 | 0.27 | 1.34398 | 0.00000 | 0.00000 | ||
| 7706 | 2013.11.14 15:30 | close | 3855 | 0.27 | 1.34420 | 0.00000 | 0.00000 | 616.90 | 2385370.05 |
| 7707 | 2013.11.14 15:30 | close | 3854 | 0.27 | 1.34435 | 0.00000 | 0.00000 | -118.07 | 2385251.98 |
| 7708 | 2013.11.14 15:30 | close | 3853 | 0.27 | 1.34419 | 0.00000 | 0.00000 | -598.62 | 2384653.36 |
| 7709 | 2013.11.14 15:30 | close | 3852 | 0.27 | 1.34427 | 0.00000 | 0.00000 | -711.70 | 2383941.66 |
| 7710 | 2013.11.14 15:30 | close | 3851 | 0.27 | 1.34432 | 0.00000 | 0.00000 | 51.53 | 2383993.19 |
| 7711 | 2013.11.14 17:55 | sell | 3856 | 0.27 | 1.34649 | 0.00000 | 0.00000 | ||
| 7712 | 2013.11.14 18:25 | sell | 3857 | 0.27 | 1.34847 | 0.00000 | 0.00000 | ||
| 7713 | 2013.11.14 19:50 | sell | 3858 | 0.27 | 1.34786 | 0.00000 | 0.00000 | ||
| 7714 | 2013.11.14 19:55 | sell | 3859 | 0.27 | 1.34812 | 0.00000 | 0.00000 | ||
| 7715 | 2013.11.14 20:20 | close | 3859 | 0.27 | 1.34596 | 0.00000 | 0.00000 | 6100.87 | 2390094.06 |
| 7716 | 2013.11.14 20:20 | close | 3858 | 0.27 | 1.34608 | 0.00000 | 0.00000 | 5026.69 | 2395120.75 |
| 7717 | 2013.11.14 20:20 | close | 3857 | 0.27 | 1.34597 | 0.00000 | 0.00000 | 7061.98 | 2402182.73 |
| 7718 | 2013.11.14 20:20 | close | 3856 | 0.27 | 1.34614 | 0.00000 | 0.00000 | 984.38 | 2403167.11 |
| 7719 | 2013.11.18 00:05 | sell | 3860 | 0.27 | 1.34972 | 0.00000 | 0.00000 | ||
| 7720 | 2013.11.18 01:03 | close | 3860 | 0.27 | 1.34900 | 0.00000 | 0.00000 | 2030.29 | 2405197.40 |
| 7721 | 2013.11.18 16:40 | sell | 3861 | 0.27 | 1.35338 | 0.00000 | 0.00000 | ||
| 7722 | 2013.11.18 18:15 | close | 3861 | 0.27 | 1.35191 | 0.00000 | 0.00000 | 4150.39 | 2409347.79 |
| 7723 | 2013.11.18 22:20 | buy | 3862 | 0.27 | 1.34991 | 0.00000 | 0.00000 | ||
| 7724 | 2013.11.18 22:25 | buy | 3863 | 0.27 | 1.34973 | 0.00000 | 0.00000 | ||
| 7725 | 2013.11.18 22:35 | buy | 3864 | 0.27 | 1.34963 | 0.00000 | 0.00000 | ||
| 7726 | 2013.11.19 01:45 | buy | 3865 | 0.27 | 1.34986 | 0.00000 | 0.00000 | ||
| 7727 | 2013.11.19 02:37 | close | 3865 | 0.27 | 1.35100 | 0.00000 | 0.00000 | 3217.54 | 2412565.33 |
| 7728 | 2013.11.19 02:37 | close | 3864 | 0.27 | 1.35089 | 0.00000 | 0.00000 | 3399.02 | 2415964.35 |
| 7729 | 2013.11.19 02:37 | close | 3863 | 0.27 | 1.35088 | 0.00000 | 0.00000 | 3088.08 | 2419052.44 |
| 7730 | 2013.11.19 02:37 | close | 3862 | 0.27 | 1.35089 | 0.00000 | 0.00000 | 2607.52 | 2421659.96 |
| 7731 | 2013.11.19 17:20 | sell | 3866 | 0.27 | 1.35286 | 0.00000 | 0.00000 | ||
| 7732 | 2013.11.19 17:40 | sell | 3867 | 0.27 | 1.35330 | 0.00000 | 0.00000 | ||
| 7733 | 2013.11.19 19:40 | sell | 3868 | 0.27 | 1.35411 | 0.00000 | 0.00000 | ||
| 7734 | 2013.11.19 19:55 | sell | 3869 | 0.27 | 1.35424 | 0.00000 | 0.00000 | ||
| 7735 | 2013.11.19 21:40 | close | 3869 | 0.27 | 1.35290 | 0.00000 | 0.00000 | 3782.90 | 2425442.86 |
| 7736 | 2013.11.19 21:40 | close | 3868 | 0.27 | 1.35279 | 0.00000 | 0.00000 | 3726.37 | 2429169.23 |
| 7737 | 2013.11.19 21:40 | close | 3867 | 0.27 | 1.35276 | 0.00000 | 0.00000 | 1521.46 | 2430690.69 |
| 7738 | 2013.11.19 21:40 | close | 3866 | 0.27 | 1.35290 | 0.00000 | 0.00000 | -118.07 | 2430572.62 |
| 7739 | 2013.11.20 10:05 | buy | 3870 | 0.27 | 1.35322 | 0.00000 | 0.00000 | ||
| 7740 | 2013.11.20 10:15 | buy | 3871 | 0.27 | 1.35323 | 0.00000 | 0.00000 | ||
| 7741 | 2013.11.20 10:40 | buy | 3872 | 0.27 | 1.35300 | 0.00000 | 0.00000 | ||
| 7742 | 2013.11.20 15:00 | buy | 3873 | 0.27 | 1.35201 | 0.00000 | 0.00000 | ||
| 7743 | 2013.11.20 15:35 | buy | 3874 | 0.27 | 1.35160 | 0.00000 | 0.00000 | ||
| 7744 | 2013.11.20 15:45 | close | 3874 | 0.27 | 1.35351 | 0.00000 | 0.00000 | 5394.17 | 2435966.79 |
| 7745 | 2013.11.20 15:45 | close | 3873 | 0.27 | 1.35366 | 0.00000 | 0.00000 | 4659.21 | 2440626.00 |
| 7746 | 2013.11.20 15:45 | close | 3872 | 0.27 | 1.35354 | 0.00000 | 0.00000 | 1521.46 | 2442147.46 |
| 7747 | 2013.11.20 15:45 | close | 3871 | 0.27 | 1.35351 | 0.00000 | 0.00000 | 786.50 | 2442933.96 |
| 7748 | 2013.11.20 15:45 | close | 3870 | 0.27 | 1.35367 | 0.00000 | 0.00000 | 1267.06 | 2444201.02 |
| 7749 | 2013.11.20 21:40 | buy | 3875 | 0.27 | 1.34210 | 0.00000 | 0.00000 | ||
| 7750 | 2013.11.20 23:40 | close | 3875 | 0.27 | 1.34358 | 0.00000 | 0.00000 | 4178.66 | 2448379.68 |
| 7751 | 2013.11.21 15:15 | sell | 3876 | 0.27 | 1.34726 | 0.00000 | 0.00000 | ||
| 7752 | 2013.11.21 16:47 | close | 3876 | 0.27 | 1.34434 | 0.00000 | 0.00000 | 8249.23 | 2456628.91 |
| 7753 | 2013.11.21 18:25 | sell | 3877 | 0.28 | 1.34743 | 0.00000 | 0.00000 | ||
| 7754 | 2013.11.21 20:00 | close | 3877 | 0.28 | 1.34589 | 0.00000 | 0.00000 | 4509.50 | 2461138.41 |
| 7755 | 2013.11.22 17:00 | sell | 3878 | 0.28 | 1.35330 | 0.00000 | 0.00000 | ||
| 7756 | 2013.11.22 18:35 | sell | 3879 | 0.28 | 1.35400 | 0.00000 | 0.00000 | ||
| 7757 | 2013.11.22 18:45 | sell | 3880 | 0.28 | 1.35440 | 0.00000 | 0.00000 | ||
| 7758 | 2013.11.22 22:00 | sell | 3881 | 0.28 | 1.35514 | 0.00000 | 0.00000 | ||
| 7759 | 2013.11.22 23:55 | sell | 3882 | 0.28 | 1.35550 | 0.00000 | 0.00000 | ||
| 7760 | 2013.11.25 01:25 | sell | 3883 | 0.28 | 1.35581 | 0.00000 | 0.00000 | ||
| 7761 | 2013.11.25 01:35 | sell | 3884 | 0.28 | 1.35584 | 0.00000 | 0.00000 | ||
| 7762 | 2013.11.25 02:05 | close | 3884 | 0.28 | 1.35498 | 0.00000 | 0.00000 | 2516.08 | 2463654.49 |
| 7763 | 2013.11.25 02:05 | close | 3883 | 0.28 | 1.35486 | 0.00000 | 0.00000 | 2779.92 | 2466434.41 |
| 7764 | 2013.11.25 02:05 | close | 3882 | 0.28 | 1.35502 | 0.00000 | 0.00000 | 1379.25 | 2467813.66 |
| 7765 | 2013.11.25 02:05 | close | 3881 | 0.28 | 1.35497 | 0.00000 | 0.00000 | 470.49 | 2468284.14 |
| 7766 | 2013.11.25 02:05 | close | 3880 | 0.28 | 1.35503 | 0.00000 | 0.00000 | -1874.69 | 2466409.45 |
| 7767 | 2013.11.25 02:05 | close | 3879 | 0.28 | 1.35491 | 0.00000 | 0.00000 | -2695.52 | 2463713.92 |
| 7768 | 2013.11.25 02:05 | close | 3878 | 0.28 | 1.35492 | 0.00000 | 0.00000 | -4776.87 | 2458937.05 |
| 7769 | 2013.11.25 08:25 | buy | 3885 | 0.28 | 1.35347 | 0.00000 | 0.00000 | ||
| 7770 | 2013.11.25 08:35 | buy | 3886 | 0.28 | 1.35355 | 0.00000 | 0.00000 | ||
| 7771 | 2013.11.25 09:24 | close | 3886 | 0.28 | 1.35445 | 0.00000 | 0.00000 | 2633.34 | 2461570.39 |
| 7772 | 2013.11.25 09:24 | close | 3885 | 0.28 | 1.35446 | 0.00000 | 0.00000 | 2897.18 | 2464467.57 |
| 7773 | 2013.11.25 10:55 | buy | 3887 | 0.28 | 1.35293 | 0.00000 | 0.00000 | ||
| 7774 | 2013.11.25 12:20 | buy | 3888 | 0.28 | 1.35136 | 0.00000 | 0.00000 | ||
| 7775 | 2013.11.25 13:50 | close | 3888 | 0.28 | 1.35221 | 0.00000 | 0.00000 | 2486.77 | 2466954.34 |
| 7776 | 2013.11.25 13:50 | close | 3887 | 0.28 | 1.35207 | 0.00000 | 0.00000 | -2526.08 | 2464428.26 |
| 7777 | 2013.11.26 01:40 | sell | 3889 | 0.28 | 1.35255 | 0.00000 | 0.00000 | ||
| 7778 | 2013.11.26 02:15 | sell | 3890 | 0.28 | 1.35336 | 0.00000 | 0.00000 | ||
| 7779 | 2013.11.26 02:20 | sell | 3891 | 0.28 | 1.35338 | 0.00000 | 0.00000 | ||
| 7780 | 2013.11.26 03:00 | sell | 3892 | 0.28 | 1.35375 | 0.00000 | 0.00000 | ||
| 7781 | 2013.11.26 03:15 | sell | 3893 | 0.28 | 1.35389 | 0.00000 | 0.00000 | ||
| 7782 | 2013.11.26 03:25 | sell | 3894 | 0.28 | 1.35393 | 0.00000 | 0.00000 | ||
| 7783 | 2013.11.26 04:55 | close | 3894 | 0.28 | 1.35298 | 0.00000 | 0.00000 | 2779.92 | 2467208.18 |
| 7784 | 2013.11.26 04:55 | close | 3893 | 0.28 | 1.35303 | 0.00000 | 0.00000 | 2516.08 | 2469724.26 |
| 7785 | 2013.11.26 04:55 | close | 3892 | 0.28 | 1.35304 | 0.00000 | 0.00000 | 2076.36 | 2471800.62 |
| 7786 | 2013.11.26 04:55 | close | 3891 | 0.28 | 1.35303 | 0.00000 | 0.00000 | 1021.02 | 2472821.64 |
| 7787 | 2013.11.26 04:55 | close | 3890 | 0.28 | 1.35292 | 0.00000 | 0.00000 | 1284.86 | 2474106.50 |
| 7788 | 2013.11.26 04:55 | close | 3889 | 0.28 | 1.35302 | 0.00000 | 0.00000 | -1382.80 | 2472723.70 |
| 7789 | 2013.11.26 20:30 | sell | 3895 | 0.28 | 1.35643 | 0.00000 | 0.00000 | ||
| 7790 | 2013.11.26 20:35 | sell | 3896 | 0.28 | 1.35657 | 0.00000 | 0.00000 | ||
| 7791 | 2013.11.26 21:25 | sell | 3897 | 0.28 | 1.35689 | 0.00000 | 0.00000 | ||
| 7792 | 2013.11.26 22:00 | sell | 3898 | 0.28 | 1.35744 | 0.00000 | 0.00000 | ||
| 7793 | 2013.11.26 23:35 | sell | 3899 | 0.28 | 1.35743 | 0.00000 | 0.00000 | ||
| 7794 | 2013.11.27 00:45 | close | 3899 | 0.28 | 1.35691 | 0.00000 | 0.00000 | 1496.52 | 2474220.21 |
| 7795 | 2013.11.27 00:45 | close | 3898 | 0.28 | 1.35676 | 0.00000 | 0.00000 | 1965.55 | 2476185.76 |
| 7796 | 2013.11.27 00:45 | close | 3897 | 0.28 | 1.35692 | 0.00000 | 0.00000 | -115.81 | 2476069.95 |
| 7797 | 2013.11.27 00:45 | close | 3896 | 0.28 | 1.35676 | 0.00000 | 0.00000 | -584.84 | 2475485.10 |
| 7798 | 2013.11.27 00:45 | close | 3895 | 0.28 | 1.35679 | 0.00000 | 0.00000 | -1083.19 | 2474401.91 |
| 7799 | 2013.11.27 03:35 | buy | 3900 | 0.28 | 1.35614 | 0.00000 | 0.00000 | ||
| 7800 | 2013.11.27 04:47 | close | 3900 | 0.28 | 1.35685 | 0.00000 | 0.00000 | 2076.35 | 2476478.26 |
| 7801 | 2013.11.28 08:30 | sell | 3901 | 0.28 | 1.35869 | 0.00000 | 0.00000 | ||
| 7802 | 2013.11.28 08:55 | close | 3901 | 0.28 | 1.35796 | 0.00000 | 0.00000 | 2134.99 | 2478613.25 |
| 7803 | 2013.11.29 05:05 | sell | 3902 | 0.28 | 1.36195 | 0.00000 | 0.00000 | ||
| 7804 | 2013.11.29 06:30 | close | 3902 | 0.28 | 1.36127 | 0.00000 | 0.00000 | 1988.41 | 2480601.66 |
| 7805 | 2013.11.29 23:10 | buy | 3903 | 0.28 | 1.35800 | 0.00000 | 0.00000 | ||
| 7806 | 2013.11.29 23:39 | close | 3903 | 0.28 | 1.35911 | 0.00000 | 0.00000 | 3248.96 | 2483850.62 |
| 7807 | 2013.12.03 10:10 | sell | 3904 | 0.28 | 1.35547 | 0.00000 | 0.00000 | ||
| 7808 | 2013.12.03 11:55 | sell | 3905 | 0.28 | 1.35719 | 0.00000 | 0.00000 | ||
| 7809 | 2013.12.03 13:55 | sell | 3906 | 0.28 | 1.35723 | 0.00000 | 0.00000 | ||
| 7810 | 2013.12.03 14:00 | sell | 3907 | 0.28 | 1.35743 | 0.00000 | 0.00000 | ||
| 7811 | 2013.12.03 16:35 | close | 3907 | 0.28 | 1.35735 | 0.00000 | 0.00000 | 229.52 | 2484080.14 |
| 7812 | 2013.12.03 16:35 | close | 3906 | 0.28 | 1.35724 | 0.00000 | 0.00000 | -34.31 | 2484045.83 |
| 7813 | 2013.12.03 16:35 | close | 3905 | 0.28 | 1.35721 | 0.00000 | 0.00000 | -63.63 | 2483982.20 |
| 7814 | 2013.12.03 16:35 | close | 3904 | 0.28 | 1.35732 | 0.00000 | 0.00000 | -5428.25 | 2478553.95 |
| 7815 | 2013.12.03 17:55 | sell | 3908 | 0.28 | 1.35927 | 0.00000 | 0.00000 | ||
| 7816 | 2013.12.03 18:35 | sell | 3909 | 0.28 | 1.35976 | 0.00000 | 0.00000 | ||
| 7817 | 2013.12.03 18:45 | sell | 3910 | 0.28 | 1.35990 | 0.00000 | 0.00000 | ||
| 7818 | 2013.12.03 19:05 | sell | 3911 | 0.28 | 1.36076 | 0.00000 | 0.00000 | ||
| 7819 | 2013.12.03 21:35 | close | 3911 | 0.28 | 1.35921 | 0.00000 | 0.00000 | 4538.81 | 2483092.76 |
| 7820 | 2013.12.03 21:35 | close | 3910 | 0.28 | 1.35924 | 0.00000 | 0.00000 | 1929.78 | 2485022.54 |
| 7821 | 2013.12.03 21:35 | close | 3909 | 0.28 | 1.35909 | 0.00000 | 0.00000 | 1959.09 | 2486981.63 |
| 7822 | 2013.12.03 21:35 | close | 3908 | 0.28 | 1.35916 | 0.00000 | 0.00000 | 317.46 | 2487299.09 |
| 7823 | 2013.12.05 18:25 | sell | 3912 | 0.28 | 1.36667 | 0.00000 | 0.00000 | ||
| 7824 | 2013.12.05 18:35 | sell | 3913 | 0.28 | 1.36647 | 0.00000 | 0.00000 | ||
| 7825 | 2013.12.05 18:45 | sell | 3914 | 0.28 | 1.36722 | 0.00000 | 0.00000 | ||
| 7826 | 2013.12.05 21:30 | sell | 3915 | 0.28 | 1.36707 | 0.00000 | 0.00000 | ||
| 7827 | 2013.12.05 22:00 | sell | 3916 | 0.28 | 1.36750 | 0.00000 | 0.00000 | ||
| 7828 | 2013.12.05 22:55 | close | 3916 | 0.28 | 1.36646 | 0.00000 | 0.00000 | 3043.75 | 2490342.84 |
| 7829 | 2013.12.05 22:55 | close | 3915 | 0.28 | 1.36648 | 0.00000 | 0.00000 | 1724.58 | 2492067.42 |
| 7830 | 2013.12.05 22:55 | close | 3914 | 0.28 | 1.36641 | 0.00000 | 0.00000 | 2369.50 | 2494436.92 |
| 7831 | 2013.12.05 22:55 | close | 3913 | 0.28 | 1.36643 | 0.00000 | 0.00000 | 112.26 | 2494549.18 |
| 7832 | 2013.12.05 22:55 | close | 3912 | 0.28 | 1.36647 | 0.00000 | 0.00000 | 581.29 | 2495130.47 |
| 7833 | 2013.12.06 10:25 | buy | 3917 | 0.28 | 1.36540 | 0.00000 | 0.00000 | ||
| 7834 | 2013.12.06 11:26 | close | 3917 | 0.28 | 1.36638 | 0.00000 | 0.00000 | 2867.85 | 2497998.32 |
| 7835 | 2013.12.06 14:20 | sell | 3918 | 0.28 | 1.36759 | 0.00000 | 0.00000 | ||
| 7836 | 2013.12.06 14:55 | close | 3918 | 0.28 | 1.36648 | 0.00000 | 0.00000 | 3248.95 | 2501247.27 |
| 7837 | 2013.12.09 21:45 | sell | 3919 | 0.28 | 1.37384 | 0.00000 | 0.00000 | ||
| 7838 | 2013.12.09 22:50 | sell | 3920 | 0.28 | 1.37401 | 0.00000 | 0.00000 | ||
| 7839 | 2013.12.10 00:45 | close | 3920 | 0.28 | 1.37358 | 0.00000 | 0.00000 | 1232.68 | 2502479.94 |
| 7840 | 2013.12.10 00:45 | close | 3919 | 0.28 | 1.37344 | 0.00000 | 0.00000 | 1144.73 | 2503624.67 |
| 7841 | 2013.12.10 05:25 | sell | 3921 | 0.28 | 1.37611 | 0.00000 | 0.00000 | ||
| 7842 | 2013.12.10 07:55 | close | 3921 | 0.28 | 1.37509 | 0.00000 | 0.00000 | 2985.12 | 2506609.79 |
| 7843 | 2013.12.11 00:35 | buy | 3922 | 0.28 | 1.37587 | 0.00000 | 0.00000 | ||
| 7844 | 2013.12.11 00:45 | buy | 3923 | 0.28 | 1.37582 | 0.00000 | 0.00000 | ||
| 7845 | 2013.12.11 00:55 | buy | 3924 | 0.28 | 1.37573 | 0.00000 | 0.00000 | ||
| 7846 | 2013.12.11 01:58 | close | 3924 | 0.28 | 1.37642 | 0.00000 | 0.00000 | 2017.72 | 2508627.51 |
| 7847 | 2013.12.11 01:58 | close | 3923 | 0.28 | 1.37636 | 0.00000 | 0.00000 | 1578.00 | 2510205.51 |
| 7848 | 2013.12.11 01:58 | close | 3922 | 0.28 | 1.37642 | 0.00000 | 0.00000 | 1607.32 | 2511812.83 |
| 7849 | 2013.12.11 04:45 | buy | 3925 | 0.28 | 1.37523 | 0.00000 | 0.00000 | ||
| 7850 | 2013.12.11 05:35 | close | 3925 | 0.28 | 1.37552 | 0.00000 | 0.00000 | 845.13 | 2512657.96 |
| 7851 | 2013.12.11 09:55 | sell | 3926 | 0.28 | 1.37685 | 0.00000 | 0.00000 | ||
| 7852 | 2013.12.11 10:11 | close | 3926 | 0.28 | 1.37580 | 0.00000 | 0.00000 | 3073.06 | 2515731.02 |
| 7853 | 2013.12.12 08:05 | sell | 3927 | 0.28 | 1.37980 | 0.00000 | 0.00000 | ||
| 7854 | 2013.12.12 08:25 | close | 3927 | 0.28 | 1.37885 | 0.00000 | 0.00000 | 2779.91 | 2518510.93 |
| 7855 | 2013.12.12 20:45 | buy | 3928 | 0.28 | 1.37393 | 0.00000 | 0.00000 | ||
| 7856 | 2013.12.12 20:55 | buy | 3929 | 0.28 | 1.37388 | 0.00000 | 0.00000 | ||
| 7857 | 2013.12.12 22:50 | close | 3929 | 0.28 | 1.37486 | 0.00000 | 0.00000 | 2867.86 | 2521378.79 |
| 7858 | 2013.12.12 22:50 | close | 3928 | 0.28 | 1.37490 | 0.00000 | 0.00000 | 2838.54 | 2524217.33 |
| 7859 | 2013.12.13 23:45 | sell | 3930 | 0.28 | 1.37405 | 0.00000 | 0.00000 | ||
| 7860 | 2013.12.16 00:02 | close | 3930 | 0.28 | 1.37286 | 0.00000 | 0.00000 | 3460.61 | 2527677.93 |
| 7861 | 2013.12.16 14:15 | sell | 3931 | 0.28 | 1.37873 | 0.00000 | 0.00000 | ||
| 7862 | 2013.12.16 14:25 | sell | 3932 | 0.28 | 1.37884 | 0.00000 | 0.00000 | ||
| 7863 | 2013.12.16 15:15 | close | 3932 | 0.28 | 1.37761 | 0.00000 | 0.00000 | 3600.73 | 2531278.66 |
| 7864 | 2013.12.16 15:15 | close | 3931 | 0.28 | 1.37758 | 0.00000 | 0.00000 | 3366.21 | 2534644.87 |
| 7865 | 2013.12.17 08:25 | sell | 3933 | 0.28 | 1.37735 | 0.00000 | 0.00000 | ||
| 7866 | 2013.12.17 09:30 | sell | 3934 | 0.28 | 1.37772 | 0.00000 | 0.00000 | ||
| 7867 | 2013.12.17 09:45 | sell | 3935 | 0.28 | 1.37781 | 0.00000 | 0.00000 | ||
| 7868 | 2013.12.17 10:20 | close | 3935 | 0.28 | 1.37721 | 0.00000 | 0.00000 | 1753.89 | 2536398.76 |
| 7869 | 2013.12.17 10:20 | close | 3934 | 0.28 | 1.37730 | 0.00000 | 0.00000 | 1226.23 | 2537624.99 |
| 7870 | 2013.12.17 10:20 | close | 3933 | 0.28 | 1.37730 | 0.00000 | 0.00000 | 141.58 | 2537766.57 |
| 7871 | 2013.12.17 15:00 | buy | 3936 | 0.28 | 1.37491 | 0.00000 | 0.00000 | ||
| 7872 | 2013.12.17 15:35 | close | 3936 | 0.28 | 1.37647 | 0.00000 | 0.00000 | 4568.12 | 2542334.69 |
| 7873 | 2013.12.17 17:00 | buy | 3937 | 0.28 | 1.37365 | 0.00000 | 0.00000 | ||
| 7874 | 2013.12.17 17:30 | buy | 3938 | 0.28 | 1.37321 | 0.00000 | 0.00000 | ||
| 7875 | 2013.12.17 17:35 | buy | 3939 | 0.28 | 1.37303 | 0.00000 | 0.00000 | ||
| 7876 | 2013.12.17 17:50 | buy | 3940 | 0.28 | 1.37282 | 0.00000 | 0.00000 | ||
| 7877 | 2013.12.17 18:20 | close | 3940 | 0.28 | 1.37543 | 0.00000 | 0.00000 | 7646.18 | 2549980.87 |
| 7878 | 2013.12.17 18:20 | close | 3939 | 0.28 | 1.37547 | 0.00000 | 0.00000 | 7147.83 | 2557128.70 |
| 7879 | 2013.12.17 18:20 | close | 3938 | 0.28 | 1.37539 | 0.00000 | 0.00000 | 6385.64 | 2563514.34 |
| 7880 | 2013.12.17 18:20 | close | 3937 | 0.28 | 1.37546 | 0.00000 | 0.00000 | 5300.99 | 2568815.33 |
| 7881 | 2013.12.18 14:45 | buy | 3941 | 0.28 | 1.37464 | 0.00000 | 0.00000 | ||
| 7882 | 2013.12.18 15:00 | buy | 3942 | 0.28 | 1.37451 | 0.00000 | 0.00000 | ||
| 7883 | 2013.12.18 16:20 | close | 3942 | 0.28 | 1.37530 | 0.00000 | 0.00000 | 2310.88 | 2571126.21 |
| 7884 | 2013.12.18 16:20 | close | 3941 | 0.28 | 1.37543 | 0.00000 | 0.00000 | 2310.88 | 2573437.09 |
| 7885 | 2013.12.20 09:50 | buy | 3943 | 0.28 | 1.36256 | 0.00000 | 0.00000 | ||
| 7886 | 2013.12.20 11:00 | close | 3943 | 0.28 | 1.36366 | 0.00000 | 0.00000 | 3219.64 | 2576656.73 |
| 7887 | 2013.12.23 15:10 | sell | 3944 | 0.28 | 1.36982 | 0.00000 | 0.00000 | ||
| 7888 | 2013.12.23 15:25 | sell | 3945 | 0.28 | 1.37017 | 0.00000 | 0.00000 | ||
| 7889 | 2013.12.23 16:00 | sell | 3946 | 0.28 | 1.37021 | 0.00000 | 0.00000 | ||
| 7890 | 2013.12.23 21:00 | close | 3946 | 0.28 | 1.36967 | 0.00000 | 0.00000 | 1578.00 | 2578234.73 |
| 7891 | 2013.12.23 21:00 | close | 3945 | 0.28 | 1.36978 | 0.00000 | 0.00000 | 1138.28 | 2579373.01 |
| 7892 | 2013.12.23 21:00 | close | 3944 | 0.28 | 1.36961 | 0.00000 | 0.00000 | 610.61 | 2579983.62 |
| 7893 | 2013.12.24 06:30 | buy | 3947 | 0.28 | 1.36813 | 0.00000 | 0.00000 | ||
| 7894 | 2013.12.24 06:50 | buy | 3948 | 0.28 | 1.36773 | 0.00000 | 0.00000 | ||
| 7895 | 2013.12.24 07:15 | buy | 3949 | 0.28 | 1.36761 | 0.00000 | 0.00000 | ||
| 7896 | 2013.12.24 08:40 | close | 3949 | 0.28 | 1.36841 | 0.00000 | 0.00000 | 2340.19 | 2582323.81 |
| 7897 | 2013.12.24 08:40 | close | 3948 | 0.28 | 1.36842 | 0.00000 | 0.00000 | 2017.73 | 2584341.54 |
| 7898 | 2013.12.24 08:40 | close | 3947 | 0.28 | 1.36854 | 0.00000 | 0.00000 | 1196.91 | 2585538.45 |
| 7899 | 2013.12.26 00:00 | sell | 3950 | 0.28 | 1.36790 | 0.00000 | 0.00000 | ||
| 7900 | 2013.12.26 01:25 | close | 3950 | 0.28 | 1.36760 | 0.00000 | 0.00000 | 874.45 | 2586412.90 |
| 7901 | 2013.12.26 13:55 | sell | 3951 | 0.28 | 1.36971 | 0.00000 | 0.00000 | ||
| 7902 | 2013.12.26 14:55 | close | 3951 | 0.28 | 1.36898 | 0.00000 | 0.00000 | 2134.99 | 2588547.89 |
| 7903 | 2013.12.27 12:40 | sell | 3952 | 0.28 | 1.38065 | 0.00000 | 0.00000 | ||
| 7904 | 2013.12.27 15:13 | close | 3952 | 0.28 | 1.38137 | 0.00000 | 0.00000 | -2115.67 | 2586432.22 |
| 7905 | 2013.12.27 19:20 | buy | 3953 | 0.28 | 1.37635 | 0.00000 | 0.00000 | ||
| 7906 | 2013.12.27 20:45 | buy | 3954 | 0.28 | 1.37622 | 0.00000 | 0.00000 | ||
| 7907 | 2013.12.27 21:00 | buy | 3955 | 0.28 | 1.37639 | 0.00000 | 0.00000 | ||
| 7908 | 2013.12.30 00:00 | close | 3955 | 0.28 | 1.37561 | 0.00000 | 0.00000 | -2455.13 | 2583977.10 |
| 7909 | 2013.12.30 00:00 | close | 3954 | 0.28 | 1.37550 | 0.00000 | 0.00000 | -2279.25 | 2581697.85 |
| 7910 | 2013.12.30 00:00 | close | 3953 | 0.28 | 1.37560 | 0.00000 | 0.00000 | -2367.19 | 2579330.66 |
| 7911 | 2013.12.30 12:50 | sell | 3956 | 0.28 | 1.37576 | 0.00000 | 0.00000 | ||
| 7912 | 2013.12.30 13:05 | sell | 3957 | 0.28 | 1.37630 | 0.00000 | 0.00000 | ||
| 7913 | 2013.12.30 14:35 | sell | 3958 | 0.28 | 1.37764 | 0.00000 | 0.00000 | ||
| 7914 | 2013.12.30 15:25 | sell | 3959 | 0.28 | 1.37829 | 0.00000 | 0.00000 | ||
| 7915 | 2013.12.30 15:30 | sell | 3960 | 0.28 | 1.37846 | 0.00000 | 0.00000 | ||
| 7916 | 2013.12.30 17:05 | sell | 3961 | 0.28 | 1.38005 | 0.00000 | 0.00000 | ||
| 7917 | 2013.12.30 18:15 | sell | 3962 | 0.28 | 1.38146 | 0.00000 | 0.00000 | ||
| 7918 | 2013.12.30 20:00 | close | 3962 | 0.28 | 1.38000 | 0.00000 | 0.00000 | 4274.97 | 2583605.63 |
| 7919 | 2013.12.30 20:00 | close | 3961 | 0.28 | 1.38002 | 0.00000 | 0.00000 | 82.94 | 2583688.57 |
| 7920 | 2013.12.30 20:00 | close | 3960 | 0.28 | 1.38005 | 0.00000 | 0.00000 | -4666.06 | 2579022.51 |
| 7921 | 2013.12.30 20:00 | close | 3959 | 0.28 | 1.37998 | 0.00000 | 0.00000 | -4959.21 | 2574063.30 |
| 7922 | 2013.12.30 20:00 | close | 3958 | 0.28 | 1.37994 | 0.00000 | 0.00000 | -6747.42 | 2567315.88 |
| 7923 | 2013.12.30 20:00 | close | 3957 | 0.28 | 1.37997 | 0.00000 | 0.00000 | -10763.57 | 2556552.31 |
| 7924 | 2013.12.30 20:00 | close | 3956 | 0.28 | 1.38013 | 0.00000 | 0.00000 | -12815.60 | 2543736.71 |
| 7925 | 2013.12.31 00:10 | buy | 3963 | 0.28 | 1.37966 | 0.00000 | 0.00000 | ||
| 7926 | 2013.12.31 00:50 | buy | 3964 | 0.28 | 1.37930 | 0.00000 | 0.00000 | ||
| 7927 | 2013.12.31 01:25 | close | 3964 | 0.28 | 1.37998 | 0.00000 | 0.00000 | 1988.41 | 2545725.12 |
| 7928 | 2013.12.31 01:25 | close | 3963 | 0.28 | 1.38016 | 0.00000 | 0.00000 | 1460.75 | 2547185.87 |
| 7929 | 2013.12.31 08:50 | buy | 3965 | 0.28 | 1.37869 | 0.00000 | 0.00000 | ||
| 7930 | 2013.12.31 13:10 | buy | 3966 | 0.28 | 1.37619 | 0.00000 | 0.00000 | ||
| 7931 | 2013.12.31 14:15 | close | 3966 | 0.28 | 1.37760 | 0.00000 | 0.00000 | 4128.40 | 2551314.27 |
| 7932 | 2013.12.31 14:15 | close | 3965 | 0.28 | 1.37759 | 0.00000 | 0.00000 | -3229.64 | 2548084.63 |
| 7933 | 2014.01.02 09:40 | buy | 3967 | 0.28 | 1.37406 | 0.00000 | 0.00000 | ||
| 7934 | 2014.01.02 18:10 | close | 3967 | 0.28 | 1.36662 | 0.00000 | 0.00000 | -21815.27 | 2526269.36 |
| 7935 | 2014.01.03 16:40 | buy | 3968 | 0.28 | 1.36106 | 0.00000 | 0.00000 | ||
| 7936 | 2014.01.03 17:10 | buy | 3969 | 0.28 | 1.36038 | 0.00000 | 0.00000 | ||
| 7937 | 2014.01.03 22:15 | buy | 3970 | 0.28 | 1.35945 | 0.00000 | 0.00000 | ||
| 7938 | 2014.01.06 00:25 | close | 3970 | 0.28 | 1.35952 | 0.00000 | 0.00000 | 36.64 | 2526306.00 |
| 7939 | 2014.01.06 00:25 | close | 3969 | 0.28 | 1.35949 | 0.00000 | 0.00000 | -2777.60 | 2523528.41 |
| 7940 | 2014.01.06 00:25 | close | 3968 | 0.28 | 1.35956 | 0.00000 | 0.00000 | -4565.80 | 2518962.61 |
| 7941 | 2014.01.06 12:00 | sell | 3971 | 0.28 | 1.36116 | 0.00000 | 0.00000 | ||
| 7942 | 2014.01.06 12:35 | sell | 3972 | 0.28 | 1.36126 | 0.00000 | 0.00000 | ||
| 7943 | 2014.01.06 13:50 | close | 3972 | 0.28 | 1.36051 | 0.00000 | 0.00000 | 2193.61 | 2521156.22 |
| 7944 | 2014.01.06 13:50 | close | 3971 | 0.28 | 1.36045 | 0.00000 | 0.00000 | 2076.36 | 2523232.58 |
| 7945 | 2014.01.07 13:05 | sell | 3973 | 0.28 | 1.36467 | 0.00000 | 0.00000 | ||
| 7946 | 2014.01.07 13:15 | sell | 3974 | 0.28 | 1.36483 | 0.00000 | 0.00000 | ||
| 7947 | 2014.01.07 14:15 | sell | 3975 | 0.28 | 1.36551 | 0.00000 | 0.00000 | ||
| 7948 | 2014.01.07 15:35 | close | 3975 | 0.28 | 1.36308 | 0.00000 | 0.00000 | 7118.52 | 2530351.10 |
| 7949 | 2014.01.07 15:35 | close | 3974 | 0.28 | 1.36303 | 0.00000 | 0.00000 | 5271.68 | 2535622.78 |
| 7950 | 2014.01.07 15:35 | close | 3973 | 0.28 | 1.36305 | 0.00000 | 0.00000 | 4744.01 | 2540366.79 |
| 7951 | 2014.01.08 06:50 | sell | 3976 | 0.28 | 1.36287 | 0.00000 | 0.00000 | ||
| 7952 | 2014.01.08 09:04 | close | 3976 | 0.28 | 1.36215 | 0.00000 | 0.00000 | 2105.67 | 2542472.46 |
| 7953 | 2014.01.08 11:30 | buy | 3977 | 0.28 | 1.36026 | 0.00000 | 0.00000 | ||
| 7954 | 2014.01.08 11:45 | buy | 3978 | 0.28 | 1.36007 | 0.00000 | 0.00000 | ||
| 7955 | 2014.01.08 12:20 | buy | 3979 | 0.28 | 1.36001 | 0.00000 | 0.00000 | ||
| 7956 | 2014.01.08 13:20 | buy | 3980 | 0.28 | 1.35851 | 0.00000 | 0.00000 | ||
| 7957 | 2014.01.08 13:50 | buy | 3981 | 0.28 | 1.35814 | 0.00000 | 0.00000 | ||
| 7958 | 2014.01.08 15:15 | close | 3981 | 0.28 | 1.35949 | 0.00000 | 0.00000 | 3952.51 | 2546424.97 |
| 7959 | 2014.01.08 15:15 | close | 3980 | 0.28 | 1.35940 | 0.00000 | 0.00000 | 2604.03 | 2549029.00 |
| 7960 | 2014.01.08 15:15 | close | 3979 | 0.28 | 1.35940 | 0.00000 | 0.00000 | -1793.20 | 2547235.80 |
| 7961 | 2014.01.08 15:15 | close | 3978 | 0.28 | 1.35944 | 0.00000 | 0.00000 | -1851.83 | 2545383.97 |
| 7962 | 2014.01.08 15:15 | close | 3977 | 0.28 | 1.35945 | 0.00000 | 0.00000 | -2379.51 | 2543004.46 |
| 7963 | 2014.01.10 05:10 | sell | 3982 | 0.28 | 1.36121 | 0.00000 | 0.00000 | ||
| 7964 | 2014.01.10 05:25 | sell | 3983 | 0.28 | 1.36114 | 0.00000 | 0.00000 | ||
| 7965 | 2014.01.10 08:05 | sell | 3984 | 0.28 | 1.36164 | 0.00000 | 0.00000 | ||
| 7966 | 2014.01.10 09:00 | close | 3984 | 0.28 | 1.36100 | 0.00000 | 0.00000 | 1871.15 | 2544875.61 |
| 7967 | 2014.01.10 09:00 | close | 3983 | 0.28 | 1.36110 | 0.00000 | 0.00000 | 112.26 | 2544987.87 |
| 7968 | 2014.01.10 09:00 | close | 3982 | 0.28 | 1.36095 | 0.00000 | 0.00000 | 757.19 | 2545745.06 |
| 7969 | 2014.01.10 12:15 | buy | 3985 | 0.28 | 1.35938 | 0.00000 | 0.00000 | ||
| 7970 | 2014.01.10 12:30 | buy | 3986 | 0.28 | 1.35923 | 0.00000 | 0.00000 | ||
| 7971 | 2014.01.10 13:00 | buy | 3987 | 0.28 | 1.35903 | 0.00000 | 0.00000 | ||
| 7972 | 2014.01.10 14:20 | buy | 3988 | 0.28 | 1.35882 | 0.00000 | 0.00000 | ||
| 7973 | 2014.01.10 15:30 | close | 3988 | 0.28 | 1.36086 | 0.00000 | 0.00000 | 5975.24 | 2551720.30 |
| 7974 | 2014.01.10 15:30 | close | 3987 | 0.28 | 1.36076 | 0.00000 | 0.00000 | 5066.47 | 2556786.77 |
| 7975 | 2014.01.10 15:30 | close | 3986 | 0.28 | 1.36087 | 0.00000 | 0.00000 | 4802.64 | 2561589.41 |
| 7976 | 2014.01.10 15:30 | close | 3985 | 0.28 | 1.36091 | 0.00000 | 0.00000 | 4480.17 | 2566069.58 |
| 7977 | 2014.01.13 11:20 | buy | 3989 | 0.28 | 1.36583 | 0.00000 | 0.00000 | ||
| 7978 | 2014.01.13 14:15 | close | 3989 | 0.28 | 1.36713 | 0.00000 | 0.00000 | 3805.93 | 2569875.51 |
| 7979 | 2014.01.13 16:15 | buy | 3990 | 0.28 | 1.36404 | 0.00000 | 0.00000 | ||
| 7980 | 2014.01.13 16:50 | close | 3990 | 0.28 | 1.36606 | 0.00000 | 0.00000 | 5916.61 | 2575792.12 |
| 7981 | 2014.01.13 22:05 | sell | 3991 | 0.28 | 1.36748 | 0.00000 | 0.00000 | ||
| 7982 | 2014.01.13 23:00 | sell | 3992 | 0.28 | 1.36752 | 0.00000 | 0.00000 | ||
| 7983 | 2014.01.14 02:10 | close | 3992 | 0.28 | 1.36667 | 0.00000 | 0.00000 | 2463.91 | 2578256.02 |
| 7984 | 2014.01.14 02:10 | close | 3991 | 0.28 | 1.36659 | 0.00000 | 0.00000 | 2581.16 | 2580837.18 |
| 7985 | 2014.01.14 03:45 | buy | 3993 | 0.28 | 1.36593 | 0.00000 | 0.00000 | ||
| 7986 | 2014.01.14 05:05 | close | 3993 | 0.28 | 1.36666 | 0.00000 | 0.00000 | 2134.99 | 2582972.17 |
| 7987 | 2014.01.15 11:35 | buy | 3994 | 0.28 | 1.36126 | 0.00000 | 0.00000 | ||
| 7988 | 2014.01.15 11:50 | buy | 3995 | 0.28 | 1.36118 | 0.00000 | 0.00000 | ||
| 7989 | 2014.01.15 14:10 | buy | 3996 | 0.28 | 1.36128 | 0.00000 | 0.00000 | ||
| 7990 | 2014.01.15 14:15 | buy | 3997 | 0.28 | 1.36114 | 0.00000 | 0.00000 | ||
| 7991 | 2014.01.15 15:10 | buy | 3998 | 0.28 | 1.36048 | 0.00000 | 0.00000 | ||
| 7992 | 2014.01.15 18:55 | close | 3998 | 0.28 | 1.36056 | 0.00000 | 0.00000 | 229.52 | 2583201.69 |
| 7993 | 2014.01.15 18:55 | close | 3997 | 0.28 | 1.36046 | 0.00000 | 0.00000 | -1998.42 | 2581203.27 |
| 7994 | 2014.01.15 18:55 | close | 3996 | 0.28 | 1.36055 | 0.00000 | 0.00000 | -2144.98 | 2579058.29 |
| 7995 | 2014.01.15 18:55 | close | 3995 | 0.28 | 1.36048 | 0.00000 | 0.00000 | -2057.05 | 2577001.24 |
| 7996 | 2014.01.15 18:55 | close | 3994 | 0.28 | 1.36056 | 0.00000 | 0.00000 | -2057.04 | 2574944.20 |
| 7997 | 2014.01.16 08:30 | sell | 3999 | 0.28 | 1.36269 | 0.00000 | 0.00000 | ||
| 7998 | 2014.01.16 08:55 | close | 3999 | 0.28 | 1.36164 | 0.00000 | 0.00000 | 3073.06 | 2578017.26 |
| 7999 | 2014.01.17 09:50 | buy | 4000 | 0.28 | 1.36001 | 0.00000 | 0.00000 | ||
| 8000 | 2014.01.17 13:00 | close | 4000 | 0.28 | 1.36050 | 0.00000 | 0.00000 | 1431.43 | 2579448.69 |
| 8001 | 2014.01.17 14:25 | buy | 4001 | 0.28 | 1.35904 | 0.00000 | 0.00000 | ||
| 8002 | 2014.01.17 14:40 | buy | 4002 | 0.28 | 1.35893 | 0.00000 | 0.00000 | ||
| 8003 | 2014.01.17 16:20 | buy | 4003 | 0.28 | 1.35691 | 0.00000 | 0.00000 | ||
| 8004 | 2014.01.17 17:45 | buy | 4004 | 0.28 | 1.35676 | 0.00000 | 0.00000 | ||
| 8005 | 2014.01.17 18:55 | buy | 4005 | 0.28 | 1.35553 | 0.00000 | 0.00000 | ||
| 8006 | 2014.01.17 23:10 | close | 4005 | 0.28 | 1.35337 | 0.00000 | 0.00000 | -6337.02 | 2573111.67 |
| 8007 | 2014.01.17 23:10 | close | 4004 | 0.28 | 1.35327 | 0.00000 | 0.00000 | -10235.89 | 2562875.78 |
| 8008 | 2014.01.17 23:10 | close | 4003 | 0.28 | 1.35323 | 0.00000 | 0.00000 | -10792.87 | 2552082.91 |
| 8009 | 2014.01.17 23:10 | close | 4002 | 0.28 | 1.35325 | 0.00000 | 0.00000 | -16655.85 | 2535427.06 |
| 8010 | 2014.01.17 23:10 | close | 4001 | 0.28 | 1.35327 | 0.00000 | 0.00000 | -16919.68 | 2518507.38 |
| 8011 | 2014.01.20 03:15 | buy | 4006 | 0.28 | 1.35104 | 0.00000 | 0.00000 | ||
| 8012 | 2014.01.20 03:45 | close | 4006 | 0.28 | 1.35266 | 0.00000 | 0.00000 | 4744.01 | 2523251.39 |
| 8013 | 2014.01.20 10:20 | sell | 4007 | 0.28 | 1.35469 | 0.00000 | 0.00000 | ||
| 8014 | 2014.01.20 10:45 | sell | 4008 | 0.28 | 1.35517 | 0.00000 | 0.00000 | ||
| 8015 | 2014.01.20 11:50 | sell | 4009 | 0.28 | 1.35589 | 0.00000 | 0.00000 | ||
| 8016 | 2014.01.20 12:25 | sell | 4010 | 0.28 | 1.35585 | 0.00000 | 0.00000 | ||
| 8017 | 2014.01.20 13:25 | close | 4010 | 0.28 | 1.35464 | 0.00000 | 0.00000 | 3542.10 | 2526793.49 |
| 8018 | 2014.01.20 13:25 | close | 4009 | 0.28 | 1.35450 | 0.00000 | 0.00000 | 4069.76 | 2530863.25 |
| 8019 | 2014.01.20 13:25 | close | 4008 | 0.28 | 1.35450 | 0.00000 | 0.00000 | 1959.09 | 2532822.34 |
| 8020 | 2014.01.20 13:25 | close | 4007 | 0.28 | 1.35465 | 0.00000 | 0.00000 | 112.26 | 2532934.60 |
| 8021 | 2014.01.21 03:25 | buy | 4011 | 0.28 | 1.35371 | 0.00000 | 0.00000 | ||
| 8022 | 2014.01.21 04:00 | close | 4011 | 0.28 | 1.35528 | 0.00000 | 0.00000 | 4597.44 | 2537532.04 |
| 8023 | 2014.01.22 02:35 | sell | 4012 | 0.28 | 1.35656 | 0.00000 | 0.00000 | ||
| 8024 | 2014.01.22 06:10 | close | 4012 | 0.28 | 1.35634 | 0.00000 | 0.00000 | 639.93 | 2538171.97 |
| 8025 | 2014.01.22 10:20 | buy | 4013 | 0.28 | 1.35448 | 0.00000 | 0.00000 | ||
| 8026 | 2014.01.22 10:35 | buy | 4014 | 0.28 | 1.35410 | 0.00000 | 0.00000 | ||
| 8027 | 2014.01.22 11:40 | buy | 4015 | 0.28 | 1.35370 | 0.00000 | 0.00000 | ||
| 8028 | 2014.01.22 13:20 | close | 4015 | 0.28 | 1.35473 | 0.00000 | 0.00000 | 3014.43 | 2541186.40 |
| 8029 | 2014.01.22 13:20 | close | 4014 | 0.28 | 1.35484 | 0.00000 | 0.00000 | 2164.30 | 2543350.70 |
| 8030 | 2014.01.22 13:20 | close | 4013 | 0.28 | 1.35485 | 0.00000 | 0.00000 | 1079.65 | 2544430.35 |
| 8031 | 2014.01.22 15:50 | sell | 4016 | 0.28 | 1.35749 | 0.00000 | 0.00000 | ||
| 8032 | 2014.01.22 16:38 | close | 4016 | 0.28 | 1.35553 | 0.00000 | 0.00000 | 5740.72 | 2550171.07 |
| 8033 | 2014.01.23 15:35 | sell | 4017 | 0.28 | 1.36467 | 0.00000 | 0.00000 | ||
| 8034 | 2014.01.23 18:15 | sell | 4018 | 0.28 | 1.36813 | 0.00000 | 0.00000 | ||
| 8035 | 2014.01.23 21:15 | sell | 4019 | 0.28 | 1.36939 | 0.00000 | 0.00000 | ||
| 8036 | 2014.01.23 21:40 | sell | 4020 | 0.28 | 1.36937 | 0.00000 | 0.00000 | ||
| 8037 | 2014.01.24 00:30 | close | 4020 | 0.28 | 1.36914 | 0.00000 | 0.00000 | 646.38 | 2550817.44 |
| 8038 | 2014.01.24 00:30 | close | 4019 | 0.28 | 1.36919 | 0.00000 | 0.00000 | 558.44 | 2551375.88 |
| 8039 | 2014.01.24 00:30 | close | 4018 | 0.28 | 1.36923 | 0.00000 | 0.00000 | -3252.49 | 2548123.39 |
| 8040 | 2014.01.24 00:30 | close | 4017 | 0.28 | 1.36919 | 0.00000 | 0.00000 | -13278.18 | 2534845.20 |
| 8041 | 2014.01.24 03:25 | buy | 4021 | 0.28 | 1.36830 | 0.00000 | 0.00000 | ||
| 8042 | 2014.01.24 05:10 | buy | 4022 | 0.28 | 1.36801 | 0.00000 | 0.00000 | ||
| 8043 | 2014.01.24 06:58 | close | 4022 | 0.28 | 1.36884 | 0.00000 | 0.00000 | 2428.13 | 2537273.33 |
| 8044 | 2014.01.24 06:58 | close | 4021 | 0.28 | 1.36883 | 0.00000 | 0.00000 | 1548.69 | 2538822.02 |
| 8045 | 2014.01.27 15:20 | buy | 4023 | 0.28 | 1.36542 | 0.00000 | 0.00000 | ||
| 8046 | 2014.01.27 18:05 | close | 4023 | 0.28 | 1.36762 | 0.00000 | 0.00000 | 6444.28 | 2545266.30 |
| 8047 | 2014.01.28 23:30 | sell | 4024 | 0.28 | 1.36715 | 0.00000 | 0.00000 | ||
| 8048 | 2014.01.29 00:02 | close | 4024 | 0.28 | 1.36607 | 0.00000 | 0.00000 | 3138.15 | 2548404.45 |
| 8049 | 2014.01.30 11:25 | buy | 4025 | 0.28 | 1.36010 | 0.00000 | 0.00000 | ||
| 8050 | 2014.01.30 11:30 | buy | 4026 | 0.28 | 1.36012 | 0.00000 | 0.00000 | ||
| 8051 | 2014.01.30 11:55 | buy | 4027 | 0.28 | 1.35954 | 0.00000 | 0.00000 | ||
| 8052 | 2014.01.30 12:00 | buy | 4028 | 0.28 | 1.35917 | 0.00000 | 0.00000 | ||
| 8053 | 2014.01.30 12:15 | buy | 4029 | 0.28 | 1.35887 | 0.00000 | 0.00000 | ||
| 8054 | 2014.01.30 13:40 | close | 4029 | 0.28 | 1.36155 | 0.00000 | 0.00000 | 7851.39 | 2556255.84 |
| 8055 | 2014.01.30 13:40 | close | 4028 | 0.28 | 1.36150 | 0.00000 | 0.00000 | 6825.37 | 2563081.21 |
| 8056 | 2014.01.30 13:40 | close | 4027 | 0.28 | 1.36149 | 0.00000 | 0.00000 | 5711.40 | 2568792.61 |
| 8057 | 2014.01.30 13:40 | close | 4026 | 0.28 | 1.36151 | 0.00000 | 0.00000 | 4069.77 | 2572862.38 |
| 8058 | 2014.01.30 13:40 | close | 4025 | 0.28 | 1.36154 | 0.00000 | 0.00000 | 4216.34 | 2577078.72 |
| 8059 | 2014.01.30 17:40 | buy | 4030 | 0.28 | 1.35675 | 0.00000 | 0.00000 | ||
| 8060 | 2014.01.30 17:50 | buy | 4031 | 0.28 | 1.35631 | 0.00000 | 0.00000 | ||
| 8061 | 2014.01.30 17:55 | buy | 4032 | 0.28 | 1.35634 | 0.00000 | 0.00000 | ||
| 8062 | 2014.01.30 22:30 | buy | 4033 | 0.28 | 1.35464 | 0.00000 | 0.00000 | ||
| 8063 | 2014.01.30 23:40 | close | 4033 | 0.28 | 1.35543 | 0.00000 | 0.00000 | 2310.88 | 2579389.60 |
| 8064 | 2014.01.30 23:40 | close | 4032 | 0.28 | 1.35546 | 0.00000 | 0.00000 | -2584.71 | 2576804.89 |
| 8065 | 2014.01.30 23:40 | close | 4031 | 0.28 | 1.35548 | 0.00000 | 0.00000 | -2438.14 | 2574366.75 |
| 8066 | 2014.01.30 23:40 | close | 4030 | 0.28 | 1.35556 | 0.00000 | 0.00000 | -3493.47 | 2570873.28 |
| 8067 | 2014.01.31 09:00 | buy | 4034 | 0.28 | 1.35384 | 0.00000 | 0.00000 | ||
| 8068 | 2014.01.31 10:05 | close | 4034 | 0.28 | 1.35477 | 0.00000 | 0.00000 | 2721.29 | 2573594.57 |
| 8069 | 2014.01.31 16:45 | buy | 4035 | 0.28 | 1.35015 | 0.00000 | 0.00000 | ||
| 8070 | 2014.01.31 16:55 | buy | 4036 | 0.28 | 1.34951 | 0.00000 | 0.00000 | ||
| 8071 | 2014.01.31 17:25 | buy | 4037 | 0.28 | 1.34895 | 0.00000 | 0.00000 | ||
| 8072 | 2014.01.31 17:55 | buy | 4038 | 0.28 | 1.34812 | 0.00000 | 0.00000 | ||
| 8073 | 2014.01.31 20:00 | close | 4038 | 0.28 | 1.35052 | 0.00000 | 0.00000 | 7030.57 | 2580625.14 |
| 8074 | 2014.01.31 20:00 | close | 4037 | 0.28 | 1.35047 | 0.00000 | 0.00000 | 4450.86 | 2585076.00 |
| 8075 | 2014.01.31 20:00 | close | 4036 | 0.28 | 1.35061 | 0.00000 | 0.00000 | 3219.64 | 2588295.64 |
| 8076 | 2014.01.31 20:00 | close | 4035 | 0.28 | 1.35045 | 0.00000 | 0.00000 | 874.45 | 2589170.09 |
| 8077 | 2014.02.04 04:40 | buy | 4039 | 0.28 | 1.35106 | 0.00000 | 0.00000 | ||
| 8078 | 2014.02.04 05:20 | buy | 4040 | 0.28 | 1.35093 | 0.00000 | 0.00000 | ||
| 8079 | 2014.02.04 06:25 | buy | 4041 | 0.28 | 1.35062 | 0.00000 | 0.00000 | ||
| 8080 | 2014.02.04 06:55 | buy | 4042 | 0.28 | 1.35046 | 0.00000 | 0.00000 | ||
| 8081 | 2014.02.04 07:15 | close | 4042 | 0.28 | 1.35139 | 0.00000 | 0.00000 | 2721.29 | 2591891.38 |
| 8082 | 2014.02.04 07:15 | close | 4041 | 0.28 | 1.35137 | 0.00000 | 0.00000 | 2193.62 | 2594085.00 |
| 8083 | 2014.02.04 07:15 | close | 4040 | 0.28 | 1.35132 | 0.00000 | 0.00000 | 1138.28 | 2595223.28 |
| 8084 | 2014.02.04 07:15 | close | 4039 | 0.28 | 1.35135 | 0.00000 | 0.00000 | 845.13 | 2596068.41 |
| 8085 | 2014.02.06 06:55 | buy | 4043 | 0.28 | 1.35208 | 0.00000 | 0.00000 | ||
| 8086 | 2014.02.06 07:50 | buy | 4044 | 0.28 | 1.35181 | 0.00000 | 0.00000 | ||
| 8087 | 2014.02.06 09:23 | close | 4044 | 0.28 | 1.35241 | 0.00000 | 0.00000 | 1753.90 | 2597822.31 |
| 8088 | 2014.02.06 09:23 | close | 4043 | 0.28 | 1.35235 | 0.00000 | 0.00000 | 786.50 | 2598608.81 |
| 8089 | 2014.02.07 09:00 | buy | 4045 | 0.28 | 1.35864 | 0.00000 | 0.00000 | ||
| 8090 | 2014.02.07 09:10 | buy | 4046 | 0.28 | 1.35829 | 0.00000 | 0.00000 | ||
| 8091 | 2014.02.07 10:30 | buy | 4047 | 0.28 | 1.35837 | 0.00000 | 0.00000 | ||
| 8092 | 2014.02.07 13:15 | close | 4047 | 0.28 | 1.35765 | 0.00000 | 0.00000 | -2115.67 | 2596493.14 |
| 8093 | 2014.02.07 13:15 | close | 4046 | 0.28 | 1.35752 | 0.00000 | 0.00000 | -2262.25 | 2594230.89 |
| 8094 | 2014.02.07 13:15 | close | 4045 | 0.28 | 1.35765 | 0.00000 | 0.00000 | -2907.18 | 2591323.71 |
| 8095 | 2014.02.07 17:35 | sell | 4048 | 0.28 | 1.36076 | 0.00000 | 0.00000 | ||
| 8096 | 2014.02.07 17:45 | sell | 4049 | 0.28 | 1.36138 | 0.00000 | 0.00000 | ||
| 8097 | 2014.02.07 20:00 | sell | 4050 | 0.28 | 1.36215 | 0.00000 | 0.00000 | ||
| 8098 | 2014.02.07 20:10 | sell | 4051 | 0.28 | 1.36221 | 0.00000 | 0.00000 | ||
| 8099 | 2014.02.07 21:05 | sell | 4052 | 0.28 | 1.36220 | 0.00000 | 0.00000 | ||
| 8100 | 2014.02.07 22:45 | sell | 4053 | 0.28 | 1.36324 | 0.00000 | 0.00000 | ||
| 8101 | 2014.02.10 00:00 | close | 4053 | 0.28 | 1.36155 | 0.00000 | 0.00000 | 4926.35 | 2596250.05 |
| 8102 | 2014.02.10 00:00 | close | 4052 | 0.28 | 1.36172 | 0.00000 | 0.00000 | 1379.25 | 2597629.30 |
| 8103 | 2014.02.10 00:00 | close | 4051 | 0.28 | 1.36163 | 0.00000 | 0.00000 | 1672.40 | 2599301.69 |
| 8104 | 2014.02.10 00:00 | close | 4050 | 0.28 | 1.36168 | 0.00000 | 0.00000 | 1349.94 | 2600651.63 |
| 8105 | 2014.02.10 00:00 | close | 4049 | 0.28 | 1.36156 | 0.00000 | 0.00000 | -555.53 | 2600096.10 |
| 8106 | 2014.02.10 00:00 | close | 4048 | 0.28 | 1.36166 | 0.00000 | 0.00000 | -2666.20 | 2597429.89 |
| 8107 | 2014.02.10 10:00 | sell | 4054 | 0.28 | 1.36383 | 0.00000 | 0.00000 | ||
| 8108 | 2014.02.10 11:00 | sell | 4055 | 0.28 | 1.36460 | 0.00000 | 0.00000 | ||
| 8109 | 2014.02.10 11:10 | sell | 4056 | 0.28 | 1.36479 | 0.00000 | 0.00000 | ||
| 8110 | 2014.02.10 11:45 | close | 4056 | 0.28 | 1.36334 | 0.00000 | 0.00000 | 4245.66 | 2601675.55 |
| 8111 | 2014.02.10 11:45 | close | 4055 | 0.28 | 1.36315 | 0.00000 | 0.00000 | 4245.65 | 2605921.20 |
| 8112 | 2014.02.10 11:45 | close | 4054 | 0.28 | 1.36325 | 0.00000 | 0.00000 | 1695.26 | 2607616.46 |
| 8113 | 2014.02.11 08:45 | buy | 4057 | 0.28 | 1.36589 | 0.00000 | 0.00000 | ||
| 8114 | 2014.02.11 10:03 | close | 4057 | 0.28 | 1.36684 | 0.00000 | 0.00000 | 2779.92 | 2610396.38 |
| 8115 | 2014.02.12 02:05 | buy | 4058 | 0.28 | 1.36363 | 0.00000 | 0.00000 | ||
| 8116 | 2014.02.12 04:50 | buy | 4059 | 0.28 | 1.36292 | 0.00000 | 0.00000 | ||
| 8117 | 2014.02.12 04:55 | buy | 4060 | 0.28 | 1.36282 | 0.00000 | 0.00000 | ||
| 8118 | 2014.02.12 06:15 | buy | 4061 | 0.28 | 1.36277 | 0.00000 | 0.00000 | ||
| 8119 | 2014.02.12 06:40 | buy | 4062 | 0.28 | 1.36270 | 0.00000 | 0.00000 | ||
| 8120 | 2014.02.12 07:25 | close | 4062 | 0.28 | 1.36321 | 0.00000 | 0.00000 | 1490.06 | 2611886.44 |
| 8121 | 2014.02.12 07:25 | close | 4061 | 0.28 | 1.36322 | 0.00000 | 0.00000 | 1314.17 | 2613200.61 |
| 8122 | 2014.02.12 07:25 | close | 4060 | 0.28 | 1.36308 | 0.00000 | 0.00000 | 757.18 | 2613957.79 |
| 8123 | 2014.02.12 07:25 | close | 4059 | 0.28 | 1.36319 | 0.00000 | 0.00000 | 786.51 | 2614744.30 |
| 8124 | 2014.02.12 07:25 | close | 4058 | 0.28 | 1.36319 | 0.00000 | 0.00000 | -1294.85 | 2613449.45 |
| 8125 | 2014.02.13 09:15 | sell | 4063 | 0.28 | 1.36310 | 0.00000 | 0.00000 | ||
| 8126 | 2014.02.13 15:05 | sell | 4064 | 0.28 | 1.36737 | 0.00000 | 0.00000 | ||
| 8127 | 2014.02.13 15:15 | sell | 4065 | 0.28 | 1.36750 | 0.00000 | 0.00000 | ||
| 8128 | 2014.02.13 15:45 | sell | 4066 | 0.28 | 1.36799 | 0.00000 | 0.00000 | ||
| 8129 | 2014.02.13 18:00 | close | 4066 | 0.28 | 1.36656 | 0.00000 | 0.00000 | 4187.03 | 2617636.48 |
| 8130 | 2014.02.13 18:00 | close | 4065 | 0.28 | 1.36654 | 0.00000 | 0.00000 | 2809.23 | 2620445.71 |
| 8131 | 2014.02.13 18:00 | close | 4064 | 0.28 | 1.36650 | 0.00000 | 0.00000 | 2545.40 | 2622991.11 |
| 8132 | 2014.02.13 18:00 | close | 4063 | 0.28 | 1.36655 | 0.00000 | 0.00000 | -10118.64 | 2612872.47 |
| 8133 | 2014.02.18 03:15 | buy | 4067 | 0.28 | 1.36971 | 0.00000 | 0.00000 | ||
| 8134 | 2014.02.18 03:20 | buy | 4068 | 0.28 | 1.36973 | 0.00000 | 0.00000 | ||
| 8135 | 2014.02.18 04:12 | close | 4068 | 0.28 | 1.37038 | 0.00000 | 0.00000 | 1900.47 | 2614772.94 |
| 8136 | 2014.02.18 04:12 | close | 4067 | 0.28 | 1.37044 | 0.00000 | 0.00000 | 2134.98 | 2616907.92 |
| 8137 | 2014.02.18 06:40 | sell | 4069 | 0.28 | 1.37171 | 0.00000 | 0.00000 | ||
| 8138 | 2014.02.18 07:44 | close | 4069 | 0.28 | 1.37040 | 0.00000 | 0.00000 | 3835.24 | 2620743.16 |
| 8139 | 2014.02.18 15:25 | sell | 4070 | 0.28 | 1.37346 | 0.00000 | 0.00000 | ||
| 8140 | 2014.02.18 15:50 | sell | 4071 | 0.28 | 1.37457 | 0.00000 | 0.00000 | ||
| 8141 | 2014.02.18 16:05 | sell | 4072 | 0.28 | 1.37457 | 0.00000 | 0.00000 | ||
| 8142 | 2014.02.19 02:00 | close | 4072 | 0.28 | 1.37569 | 0.00000 | 0.00000 | -3311.13 | 2617432.03 |
| 8143 | 2014.02.19 02:00 | close | 4071 | 0.28 | 1.37567 | 0.00000 | 0.00000 | -3252.50 | 2614179.52 |
| 8144 | 2014.02.19 02:00 | close | 4070 | 0.28 | 1.37575 | 0.00000 | 0.00000 | -6740.97 | 2607438.55 |
| 8145 | 2014.02.19 12:40 | buy | 4073 | 0.28 | 1.37494 | 0.00000 | 0.00000 | ||
| 8146 | 2014.02.19 14:40 | buy | 4074 | 0.28 | 1.37437 | 0.00000 | 0.00000 | ||
| 8147 | 2014.02.19 14:45 | buy | 4075 | 0.28 | 1.37429 | 0.00000 | 0.00000 | ||
| 8148 | 2014.02.19 14:55 | buy | 4076 | 0.28 | 1.37432 | 0.00000 | 0.00000 | ||
| 8149 | 2014.02.19 15:30 | close | 4076 | 0.28 | 1.37507 | 0.00000 | 0.00000 | 2193.61 | 2609632.16 |
| 8150 | 2014.02.19 15:30 | close | 4075 | 0.28 | 1.37521 | 0.00000 | 0.00000 | 2691.97 | 2612324.13 |
| 8151 | 2014.02.19 15:30 | close | 4074 | 0.28 | 1.37505 | 0.00000 | 0.00000 | 1988.41 | 2614312.54 |
| 8152 | 2014.02.19 15:30 | close | 4073 | 0.28 | 1.37513 | 0.00000 | 0.00000 | 551.98 | 2614864.52 |
| 8153 | 2014.02.19 15:40 | buy | 4077 | 0.28 | 1.37406 | 0.00000 | 0.00000 | ||
| 8154 | 2014.02.19 16:25 | close | 4077 | 0.28 | 1.37535 | 0.00000 | 0.00000 | 3776.62 | 2618641.14 |
| 8155 | 2014.02.20 01:55 | buy | 4078 | 0.28 | 1.37290 | 0.00000 | 0.00000 | ||
| 8156 | 2014.02.20 02:45 | close | 4078 | 0.28 | 1.37351 | 0.00000 | 0.00000 | 1783.20 | 2620424.34 |
| 8157 | 2014.02.20 04:50 | sell | 4079 | 0.28 | 1.37474 | 0.00000 | 0.00000 | ||
| 8158 | 2014.02.20 07:00 | sell | 4080 | 0.28 | 1.37548 | 0.00000 | 0.00000 | ||
| 8159 | 2014.02.20 07:15 | sell | 4081 | 0.28 | 1.37548 | 0.00000 | 0.00000 | ||
| 8160 | 2014.02.20 08:10 | sell | 4082 | 0.28 | 1.37595 | 0.00000 | 0.00000 | ||
| 8161 | 2014.02.20 09:00 | close | 4082 | 0.28 | 1.37506 | 0.00000 | 0.00000 | 2604.02 | 2623028.36 |
| 8162 | 2014.02.20 09:00 | close | 4081 | 0.28 | 1.37511 | 0.00000 | 0.00000 | 1079.65 | 2624108.01 |
| 8163 | 2014.02.20 09:00 | close | 4080 | 0.28 | 1.37504 | 0.00000 | 0.00000 | 1284.85 | 2625392.86 |
| 8164 | 2014.02.20 09:00 | close | 4079 | 0.28 | 1.37507 | 0.00000 | 0.00000 | -972.39 | 2624420.47 |
| 8165 | 2014.02.20 12:35 | buy | 4083 | 0.28 | 1.36943 | 0.00000 | 0.00000 | ||
| 8166 | 2014.02.20 12:40 | buy | 4084 | 0.28 | 1.36932 | 0.00000 | 0.00000 | ||
| 8167 | 2014.02.20 12:45 | buy | 4085 | 0.28 | 1.36918 | 0.00000 | 0.00000 | ||
| 8168 | 2014.02.20 12:50 | buy | 4086 | 0.28 | 1.36903 | 0.00000 | 0.00000 | ||
| 8169 | 2014.02.20 14:20 | close | 4086 | 0.28 | 1.37045 | 0.00000 | 0.00000 | 4157.71 | 2628578.18 |
| 8170 | 2014.02.20 14:20 | close | 4085 | 0.28 | 1.37046 | 0.00000 | 0.00000 | 3747.30 | 2632325.48 |
| 8171 | 2014.02.20 14:20 | close | 4084 | 0.28 | 1.37039 | 0.00000 | 0.00000 | 3131.69 | 2635457.17 |
| 8172 | 2014.02.20 14:20 | close | 4083 | 0.28 | 1.37029 | 0.00000 | 0.00000 | 2516.08 | 2637973.25 |
| 8173 | 2014.02.20 23:25 | sell | 4087 | 0.30 | 1.37200 | 0.00000 | 0.00000 | ||
| 8174 | 2014.02.21 02:10 | close | 4087 | 0.30 | 1.37167 | 0.00000 | 0.00000 | 1006.99 | 2638980.24 |
| 8175 | 2014.02.21 10:20 | buy | 4088 | 0.30 | 1.37076 | 0.00000 | 0.00000 | ||
| 8176 | 2014.02.21 11:40 | close | 4088 | 0.30 | 1.37178 | 0.00000 | 0.00000 | 3198.70 | 2642178.94 |
| 8177 | 2014.02.24 10:40 | sell | 4089 | 0.30 | 1.37496 | 0.00000 | 0.00000 | ||
| 8178 | 2014.02.24 10:50 | sell | 4090 | 0.30 | 1.37518 | 0.00000 | 0.00000 | ||
| 8179 | 2014.02.24 11:00 | sell | 4091 | 0.30 | 1.37518 | 0.00000 | 0.00000 | ||
| 8180 | 2014.02.24 11:20 | sell | 4092 | 0.30 | 1.37614 | 0.00000 | 0.00000 | ||
| 8181 | 2014.02.24 13:20 | close | 4092 | 0.30 | 1.37504 | 0.00000 | 0.00000 | 3449.96 | 2645628.90 |
| 8182 | 2014.02.24 13:20 | close | 4091 | 0.30 | 1.37507 | 0.00000 | 0.00000 | 340.50 | 2645969.40 |
| 8183 | 2014.02.24 13:20 | close | 4090 | 0.30 | 1.37504 | 0.00000 | 0.00000 | 434.72 | 2646404.12 |
| 8184 | 2014.02.24 13:20 | close | 4089 | 0.30 | 1.37507 | 0.00000 | 0.00000 | -350.50 | 2646053.62 |
| 8185 | 2014.02.24 15:55 | buy | 4093 | 0.30 | 1.37214 | 0.00000 | 0.00000 | ||
| 8186 | 2014.02.24 17:00 | buy | 4094 | 0.30 | 1.37126 | 0.00000 | 0.00000 | ||
| 8187 | 2014.02.24 18:05 | close | 4094 | 0.30 | 1.37292 | 0.00000 | 0.00000 | 5208.86 | 2651262.48 |
| 8188 | 2014.02.24 18:05 | close | 4093 | 0.30 | 1.37284 | 0.00000 | 0.00000 | 2193.62 | 2653456.10 |
| 8189 | 2014.02.26 22:20 | sell | 4095 | 0.30 | 1.36836 | 0.00000 | 0.00000 | ||
| 8190 | 2014.02.27 01:15 | close | 4095 | 0.30 | 1.36809 | 0.00000 | 0.00000 | 769.55 | 2654225.65 |
| 8191 | 2014.02.27 12:50 | buy | 4096 | 0.30 | 1.36434 | 0.00000 | 0.00000 | ||
| 8192 | 2014.02.27 13:55 | close | 4096 | 0.30 | 1.36642 | 0.00000 | 0.00000 | 6528.03 | 2660753.68 |
| 8193 | 2014.02.28 07:35 | buy | 4097 | 0.30 | 1.36949 | 0.00000 | 0.00000 | ||
| 8194 | 2014.02.28 09:00 | close | 4097 | 0.30 | 1.37047 | 0.00000 | 0.00000 | 3073.06 | 2663826.74 |
| 8195 | 2014.02.28 16:10 | sell | 4098 | 0.30 | 1.38159 | 0.00000 | 0.00000 | ||
| 8196 | 2014.02.28 16:45 | close | 4098 | 0.30 | 1.37951 | 0.00000 | 0.00000 | 6528.03 | 2670354.77 |
| 8197 | 2014.03.03 22:00 | buy | 4099 | 0.30 | 1.37325 | 0.00000 | 0.00000 | ||
| 8198 | 2014.03.03 22:20 | buy | 4100 | 0.30 | 1.37332 | 0.00000 | 0.00000 | ||
| 8199 | 2014.03.03 22:25 | buy | 4101 | 0.30 | 1.37309 | 0.00000 | 0.00000 | ||
| 8200 | 2014.03.03 22:40 | buy | 4102 | 0.30 | 1.37308 | 0.00000 | 0.00000 | ||
| 8201 | 2014.03.04 00:50 | close | 4102 | 0.30 | 1.37381 | 0.00000 | 0.00000 | 2112.59 | 2672467.36 |
| 8202 | 2014.03.04 00:50 | close | 4101 | 0.30 | 1.37382 | 0.00000 | 0.00000 | 2112.59 | 2674579.95 |
| 8203 | 2014.03.04 00:50 | close | 4100 | 0.30 | 1.37365 | 0.00000 | 0.00000 | 856.24 | 2675436.19 |
| 8204 | 2014.03.04 00:50 | close | 4099 | 0.30 | 1.37369 | 0.00000 | 0.00000 | 1201.74 | 2676637.92 |
| 8205 | 2014.03.05 00:00 | sell | 4103 | 0.30 | 1.37438 | 0.00000 | 0.00000 | ||
| 8206 | 2014.03.05 01:20 | close | 4103 | 0.30 | 1.37370 | 0.00000 | 0.00000 | 2130.79 | 2678768.71 |
| 8207 | 2014.03.05 05:50 | buy | 4104 | 0.30 | 1.37313 | 0.00000 | 0.00000 | ||
| 8208 | 2014.03.05 07:30 | close | 4104 | 0.30 | 1.37337 | 0.00000 | 0.00000 | 748.82 | 2679517.53 |
| 8209 | 2014.03.06 14:35 | sell | 4105 | 0.30 | 1.37531 | 0.00000 | 0.00000 | ||
| 8210 | 2014.03.06 14:45 | close | 4105 | 0.30 | 1.37303 | 0.00000 | 0.00000 | 7156.20 | 2686673.73 |
| 8211 | 2014.03.07 11:00 | sell | 4106 | 0.30 | 1.38741 | 0.00000 | 0.00000 | ||
| 8212 | 2014.03.07 11:35 | sell | 4107 | 0.30 | 1.38787 | 0.00000 | 0.00000 | ||
| 8213 | 2014.03.07 11:40 | sell | 4108 | 0.30 | 1.38818 | 0.00000 | 0.00000 | ||
| 8214 | 2014.03.07 11:50 | sell | 4109 | 0.30 | 1.38805 | 0.00000 | 0.00000 | ||
| 8215 | 2014.03.07 12:30 | sell | 4110 | 0.30 | 1.38838 | 0.00000 | 0.00000 | ||
| 8216 | 2014.03.07 12:45 | sell | 4111 | 0.30 | 1.38849 | 0.00000 | 0.00000 | ||
| 8217 | 2014.03.07 12:50 | sell | 4112 | 0.30 | 1.38849 | 0.00000 | 0.00000 | ||
| 8218 | 2014.03.07 15:15 | close | 4112 | 0.30 | 1.38928 | 0.00000 | 0.00000 | -2486.30 | 2684187.43 |
| 8219 | 2014.03.07 15:15 | close | 4111 | 0.30 | 1.38933 | 0.00000 | 0.00000 | -2643.34 | 2681544.09 |
| 8220 | 2014.03.07 15:15 | close | 4110 | 0.30 | 1.38923 | 0.00000 | 0.00000 | -2674.75 | 2678869.34 |
| 8221 | 2014.03.07 15:15 | close | 4109 | 0.30 | 1.38926 | 0.00000 | 0.00000 | -3805.47 | 2675063.87 |
| 8222 | 2014.03.07 15:15 | close | 4108 | 0.30 | 1.38928 | 0.00000 | 0.00000 | -3459.97 | 2671603.90 |
| 8223 | 2014.03.07 15:15 | close | 4107 | 0.30 | 1.38932 | 0.00000 | 0.00000 | -4559.27 | 2667044.63 |
| 8224 | 2014.03.07 15:15 | close | 4106 | 0.30 | 1.38924 | 0.00000 | 0.00000 | -5752.81 | 2661291.82 |
| 8225 | 2014.03.11 06:45 | buy | 4113 | 0.30 | 1.38670 | 0.00000 | 0.00000 | ||
| 8226 | 2014.03.11 08:45 | buy | 4114 | 0.30 | 1.38634 | 0.00000 | 0.00000 | ||
| 8227 | 2014.03.11 09:00 | buy | 4115 | 0.30 | 1.38621 | 0.00000 | 0.00000 | ||
| 8228 | 2014.03.11 09:54 | close | 4115 | 0.30 | 1.38678 | 0.00000 | 0.00000 | 1785.31 | 2663077.13 |
| 8229 | 2014.03.11 09:54 | close | 4114 | 0.30 | 1.38685 | 0.00000 | 0.00000 | 1596.85 | 2664673.98 |
| 8230 | 2014.03.11 09:54 | close | 4113 | 0.30 | 1.38678 | 0.00000 | 0.00000 | 246.27 | 2664920.25 |
| 8231 | 2014.03.11 13:10 | buy | 4116 | 0.30 | 1.38490 | 0.00000 | 0.00000 | ||
| 8232 | 2014.03.11 13:30 | buy | 4117 | 0.30 | 1.38445 | 0.00000 | 0.00000 | ||
| 8233 | 2014.03.11 14:45 | close | 4117 | 0.30 | 1.38539 | 0.00000 | 0.00000 | 2947.42 | 2667867.67 |
| 8234 | 2014.03.11 14:45 | close | 4116 | 0.30 | 1.38529 | 0.00000 | 0.00000 | 1219.95 | 2669087.62 |
| 8235 | 2014.03.12 02:25 | buy | 4118 | 0.30 | 1.38553 | 0.00000 | 0.00000 | ||
| 8236 | 2014.03.12 03:55 | close | 4118 | 0.30 | 1.38585 | 0.00000 | 0.00000 | 1000.08 | 2670087.70 |
| 8237 | 2014.03.12 18:55 | sell | 4119 | 0.30 | 1.39023 | 0.00000 | 0.00000 | ||
| 8238 | 2014.03.12 19:30 | sell | 4120 | 0.30 | 1.39074 | 0.00000 | 0.00000 | ||
| 8239 | 2014.03.12 21:43 | close | 4120 | 0.30 | 1.38983 | 0.00000 | 0.00000 | 2853.20 | 2672940.90 |
| 8240 | 2014.03.12 21:43 | close | 4119 | 0.30 | 1.38968 | 0.00000 | 0.00000 | 1722.48 | 2674663.38 |
| 8241 | 2014.03.13 03:50 | buy | 4121 | 0.30 | 1.38982 | 0.00000 | 0.00000 | ||
| 8242 | 2014.03.13 05:35 | close | 4121 | 0.30 | 1.39067 | 0.00000 | 0.00000 | 2664.75 | 2677328.13 |
| 8243 | 2014.03.13 12:25 | sell | 4122 | 0.30 | 1.39570 | 0.00000 | 0.00000 | ||
| 8244 | 2014.03.13 15:30 | close | 4122 | 0.30 | 1.39438 | 0.00000 | 0.00000 | 4140.97 | 2681469.10 |
| 8245 | 2014.03.13 18:45 | buy | 4123 | 0.30 | 1.39278 | 0.00000 | 0.00000 | ||
| 8246 | 2014.03.13 18:50 | buy | 4124 | 0.30 | 1.39261 | 0.00000 | 0.00000 | ||
| 8247 | 2014.03.13 19:00 | buy | 4125 | 0.30 | 1.39275 | 0.00000 | 0.00000 | ||
| 8248 | 2014.03.14 00:25 | close | 4125 | 0.30 | 1.38714 | 0.00000 | 0.00000 | -17800.59 | 2663668.51 |
| 8249 | 2014.03.14 00:25 | close | 4124 | 0.30 | 1.38710 | 0.00000 | 0.00000 | -17486.50 | 2646182.01 |
| 8250 | 2014.03.14 00:25 | close | 4123 | 0.30 | 1.38703 | 0.00000 | 0.00000 | -18240.31 | 2627941.70 |
| 8251 | 2014.03.18 10:05 | buy | 4126 | 0.30 | 1.39243 | 0.00000 | 0.00000 | ||
| 8252 | 2014.03.18 10:10 | buy | 4127 | 0.30 | 1.39238 | 0.00000 | 0.00000 | ||
| 8253 | 2014.03.18 12:10 | buy | 4128 | 0.30 | 1.39074 | 0.00000 | 0.00000 | ||
| 8254 | 2014.03.18 12:25 | buy | 4129 | 0.30 | 1.39061 | 0.00000 | 0.00000 | ||
| 8255 | 2014.03.18 12:30 | buy | 4130 | 0.30 | 1.39066 | 0.00000 | 0.00000 | ||
| 8256 | 2014.03.18 14:35 | close | 4130 | 0.30 | 1.39198 | 0.00000 | 0.00000 | 4140.96 | 2632082.66 |
| 8257 | 2014.03.18 14:35 | close | 4129 | 0.30 | 1.39201 | 0.00000 | 0.00000 | 4392.23 | 2636474.89 |
| 8258 | 2014.03.18 14:35 | close | 4128 | 0.30 | 1.39203 | 0.00000 | 0.00000 | 4046.74 | 2640521.63 |
| 8259 | 2014.03.18 14:35 | close | 4127 | 0.30 | 1.39208 | 0.00000 | 0.00000 | -947.26 | 2639574.37 |
| 8260 | 2014.03.18 14:35 | close | 4126 | 0.30 | 1.39195 | 0.00000 | 0.00000 | -1512.62 | 2638061.75 |
| 8261 | 2014.03.18 22:15 | sell | 4131 | 0.30 | 1.39292 | 0.00000 | 0.00000 | ||
| 8262 | 2014.03.18 22:25 | sell | 4132 | 0.30 | 1.39318 | 0.00000 | 0.00000 | ||
| 8263 | 2014.03.19 00:00 | sell | 4133 | 0.30 | 1.39339 | 0.00000 | 0.00000 | ||
| 8264 | 2014.03.19 01:39 | close | 4133 | 0.30 | 1.39291 | 0.00000 | 0.00000 | 1502.62 | 2639564.37 |
| 8265 | 2014.03.19 01:39 | close | 4132 | 0.30 | 1.39286 | 0.00000 | 0.00000 | 975.58 | 2640539.95 |
| 8266 | 2014.03.19 01:39 | close | 4131 | 0.30 | 1.39297 | 0.00000 | 0.00000 | -186.54 | 2640353.42 |
| 8267 | 2014.03.19 07:45 | buy | 4134 | 0.30 | 1.39205 | 0.00000 | 0.00000 | ||
| 8268 | 2014.03.19 08:00 | buy | 4135 | 0.30 | 1.39205 | 0.00000 | 0.00000 | ||
| 8269 | 2014.03.19 08:10 | buy | 4136 | 0.30 | 1.39195 | 0.00000 | 0.00000 | ||
| 8270 | 2014.03.19 08:15 | buy | 4137 | 0.30 | 1.39191 | 0.00000 | 0.00000 | ||
| 8271 | 2014.03.19 08:35 | buy | 4138 | 0.30 | 1.39187 | 0.00000 | 0.00000 | ||
| 8272 | 2014.03.19 08:45 | buy | 4139 | 0.30 | 1.39159 | 0.00000 | 0.00000 | ||
| 8273 | 2014.03.19 09:30 | close | 4139 | 0.30 | 1.39226 | 0.00000 | 0.00000 | 2099.39 | 2642452.81 |
| 8274 | 2014.03.19 09:30 | close | 4138 | 0.30 | 1.39224 | 0.00000 | 0.00000 | 1157.12 | 2643609.93 |
| 8275 | 2014.03.19 09:30 | close | 4137 | 0.30 | 1.39226 | 0.00000 | 0.00000 | 1094.31 | 2644704.24 |
| 8276 | 2014.03.19 09:30 | close | 4136 | 0.30 | 1.39242 | 0.00000 | 0.00000 | 1471.21 | 2646175.45 |
| 8277 | 2014.03.19 09:30 | close | 4135 | 0.30 | 1.39241 | 0.00000 | 0.00000 | 1125.72 | 2647301.17 |
| 8278 | 2014.03.19 09:30 | close | 4134 | 0.30 | 1.39222 | 0.00000 | 0.00000 | 528.95 | 2647830.12 |
| 8279 | 2014.03.20 08:55 | sell | 4140 | 0.30 | 1.38361 | 0.00000 | 0.00000 | ||
| 8280 | 2014.03.20 10:04 | close | 4140 | 0.30 | 1.38298 | 0.00000 | 0.00000 | 1973.76 | 2649803.88 |
| 8281 | 2014.03.20 17:05 | buy | 4141 | 0.30 | 1.37593 | 0.00000 | 0.00000 | ||
| 8282 | 2014.03.20 17:40 | close | 4141 | 0.30 | 1.37819 | 0.00000 | 0.00000 | 7093.39 | 2656897.27 |
| 8283 | 2014.03.21 05:10 | sell | 4142 | 0.30 | 1.37857 | 0.00000 | 0.00000 | ||
| 8284 | 2014.03.21 08:00 | close | 4142 | 0.30 | 1.37808 | 0.00000 | 0.00000 | 1534.03 | 2658431.30 |
| 8285 | 2014.03.24 09:20 | sell | 4143 | 0.30 | 1.38072 | 0.00000 | 0.00000 | ||
| 8286 | 2014.03.24 09:55 | close | 4143 | 0.30 | 1.37993 | 0.00000 | 0.00000 | 2476.29 | 2660907.59 |
| 8287 | 2014.03.24 15:00 | buy | 4144 | 0.30 | 1.37635 | 0.00000 | 0.00000 | ||
| 8288 | 2014.03.24 15:05 | buy | 4145 | 0.30 | 1.37634 | 0.00000 | 0.00000 | ||
| 8289 | 2014.03.24 16:05 | close | 4145 | 0.30 | 1.37749 | 0.00000 | 0.00000 | 3607.01 | 2664514.60 |
| 8290 | 2014.03.24 16:05 | close | 4144 | 0.30 | 1.37743 | 0.00000 | 0.00000 | 3387.15 | 2667901.75 |
| 8291 | 2014.03.25 14:55 | buy | 4146 | 0.30 | 1.38071 | 0.00000 | 0.00000 | ||
| 8292 | 2014.03.25 16:05 | buy | 4147 | 0.30 | 1.37902 | 0.00000 | 0.00000 | ||
| 8293 | 2014.03.25 16:30 | buy | 4148 | 0.30 | 1.37867 | 0.00000 | 0.00000 | ||
| 8294 | 2014.03.25 16:55 | buy | 4149 | 0.30 | 1.37825 | 0.00000 | 0.00000 | ||
| 8295 | 2014.03.25 18:14 | close | 4149 | 0.30 | 1.38040 | 0.00000 | 0.00000 | 6747.89 | 2674649.64 |
| 8296 | 2014.03.25 18:14 | close | 4148 | 0.30 | 1.38042 | 0.00000 | 0.00000 | 5491.54 | 2680141.18 |
| 8297 | 2014.03.25 18:14 | close | 4147 | 0.30 | 1.38039 | 0.00000 | 0.00000 | 4298.00 | 2684439.18 |
| 8298 | 2014.03.25 18:14 | close | 4146 | 0.30 | 1.38034 | 0.00000 | 0.00000 | -1167.12 | 2683272.06 |
| 8299 | 2014.03.26 04:25 | buy | 4150 | 0.30 | 1.38174 | 0.00000 | 0.00000 | ||
| 8300 | 2014.03.26 04:55 | buy | 4151 | 0.30 | 1.38151 | 0.00000 | 0.00000 | ||
| 8301 | 2014.03.26 05:40 | buy | 4152 | 0.30 | 1.38145 | 0.00000 | 0.00000 | ||
| 8302 | 2014.03.26 06:05 | buy | 4153 | 0.30 | 1.38139 | 0.00000 | 0.00000 | ||
| 8303 | 2014.03.26 06:15 | buy | 4154 | 0.30 | 1.38118 | 0.00000 | 0.00000 | ||
| 8304 | 2014.03.26 08:40 | buy | 4155 | 0.30 | 1.38064 | 0.00000 | 0.00000 | ||
| 8305 | 2014.03.26 08:45 | buy | 4156 | 0.30 | 1.38074 | 0.00000 | 0.00000 | ||
| 8306 | 2014.03.26 08:50 | buy | 4157 | 0.30 | 1.38070 | 0.00000 | 0.00000 | ||
| 8307 | 2014.03.26 09:00 | buy | 4158 | 0.30 | 1.38071 | 0.00000 | 0.00000 | ||
| 8308 | 2014.03.26 10:05 | close | 4158 | 0.30 | 1.38121 | 0.00000 | 0.00000 | 1565.44 | 2684837.50 |
| 8309 | 2014.03.26 10:05 | close | 4157 | 0.30 | 1.38130 | 0.00000 | 0.00000 | 1879.52 | 2686717.02 |
| 8310 | 2014.03.26 10:05 | close | 4156 | 0.30 | 1.38117 | 0.00000 | 0.00000 | 1345.58 | 2688062.60 |
| 8311 | 2014.03.26 10:05 | close | 4155 | 0.30 | 1.38123 | 0.00000 | 0.00000 | 1848.12 | 2689910.72 |
| 8312 | 2014.03.26 10:05 | close | 4154 | 0.30 | 1.38120 | 0.00000 | 0.00000 | 57.82 | 2689968.54 |
| 8313 | 2014.03.26 10:05 | close | 4153 | 0.30 | 1.38123 | 0.00000 | 0.00000 | -507.54 | 2689461.00 |
| 8314 | 2014.03.26 10:05 | close | 4152 | 0.30 | 1.38116 | 0.00000 | 0.00000 | -915.86 | 2688545.14 |
| 8315 | 2014.03.26 10:05 | close | 4151 | 0.30 | 1.38115 | 0.00000 | 0.00000 | -1135.72 | 2687409.42 |
| 8316 | 2014.03.26 10:05 | close | 4150 | 0.30 | 1.38112 | 0.00000 | 0.00000 | -1952.34 | 2685457.08 |
| 8317 | 2014.03.26 16:35 | buy | 4159 | 0.30 | 1.37819 | 0.00000 | 0.00000 | ||
| 8318 | 2014.03.26 19:10 | close | 4159 | 0.30 | 1.37957 | 0.00000 | 0.00000 | 4329.41 | 2689786.49 |
| 8319 | 2014.03.27 12:40 | buy | 4160 | 0.30 | 1.37553 | 0.00000 | 0.00000 | ||
| 8320 | 2014.03.27 12:55 | buy | 4161 | 0.30 | 1.37566 | 0.00000 | 0.00000 | ||
| 8321 | 2014.03.27 13:20 | buy | 4162 | 0.30 | 1.37476 | 0.00000 | 0.00000 | ||
| 8322 | 2014.03.27 14:54 | close | 4162 | 0.30 | 1.37699 | 0.00000 | 0.00000 | 6999.16 | 2696785.65 |
| 8323 | 2014.03.27 14:54 | close | 4161 | 0.30 | 1.37686 | 0.00000 | 0.00000 | 3764.06 | 2700549.71 |
| 8324 | 2014.03.27 14:54 | close | 4160 | 0.30 | 1.37690 | 0.00000 | 0.00000 | 4298.00 | 2704847.71 |
| 8325 | 2014.03.28 07:30 | sell | 4163 | 0.30 | 1.37496 | 0.00000 | 0.00000 | ||
| 8326 | 2014.03.28 07:55 | sell | 4164 | 0.30 | 1.37505 | 0.00000 | 0.00000 | ||
| 8327 | 2014.03.28 09:14 | close | 4164 | 0.30 | 1.37435 | 0.00000 | 0.00000 | 2193.61 | 2707041.32 |
| 8328 | 2014.03.28 09:14 | close | 4163 | 0.30 | 1.37430 | 0.00000 | 0.00000 | 2067.98 | 2709109.30 |
| 8329 | 2014.03.31 11:15 | sell | 4165 | 0.30 | 1.37651 | 0.00000 | 0.00000 | ||
| 8330 | 2014.03.31 11:25 | sell | 4166 | 0.30 | 1.37647 | 0.00000 | 0.00000 | ||
| 8331 | 2014.03.31 11:40 | sell | 4167 | 0.30 | 1.37680 | 0.00000 | 0.00000 | ||
| 8332 | 2014.03.31 11:59 | close | 4167 | 0.30 | 1.37469 | 0.00000 | 0.00000 | 6622.25 | 2715731.55 |
| 8333 | 2014.03.31 11:59 | close | 4166 | 0.30 | 1.37466 | 0.00000 | 0.00000 | 5679.99 | 2721411.54 |
| 8334 | 2014.03.31 11:59 | close | 4165 | 0.30 | 1.37475 | 0.00000 | 0.00000 | 5522.95 | 2726934.49 |
| 8335 | 2014.03.31 13:35 | sell | 4168 | 0.31 | 1.37923 | 0.00000 | 0.00000 | ||
| 8336 | 2014.03.31 13:50 | sell | 4169 | 0.31 | 1.37904 | 0.00000 | 0.00000 | ||
| 8337 | 2014.03.31 15:30 | close | 4169 | 0.31 | 1.37841 | 0.00000 | 0.00000 | 2039.72 | 2728974.21 |
| 8338 | 2014.03.31 15:30 | close | 4168 | 0.31 | 1.37840 | 0.00000 | 0.00000 | 2688.83 | 2731663.04 |
| 8339 | 2014.04.01 11:35 | sell | 4170 | 0.31 | 1.37941 | 0.00000 | 0.00000 | ||
| 8340 | 2014.04.01 14:25 | close | 4170 | 0.31 | 1.37888 | 0.00000 | 0.00000 | 1715.16 | 2733378.20 |
| 8341 | 2014.04.02 04:15 | sell | 4171 | 0.31 | 1.38000 | 0.00000 | 0.00000 | ||
| 8342 | 2014.04.02 04:20 | sell | 4172 | 0.31 | 1.37993 | 0.00000 | 0.00000 | ||
| 8343 | 2014.04.02 04:40 | sell | 4173 | 0.31 | 1.38008 | 0.00000 | 0.00000 | ||
| 8344 | 2014.04.02 05:45 | sell | 4174 | 0.31 | 1.38037 | 0.00000 | 0.00000 | ||
| 8345 | 2014.04.02 07:30 | sell | 4175 | 0.31 | 1.38043 | 0.00000 | 0.00000 | ||
| 8346 | 2014.04.02 07:40 | sell | 4176 | 0.31 | 1.38058 | 0.00000 | 0.00000 | ||
| 8347 | 2014.04.02 08:05 | sell | 4177 | 0.31 | 1.38080 | 0.00000 | 0.00000 | ||
| 8348 | 2014.04.02 08:45 | sell | 4178 | 0.31 | 1.38087 | 0.00000 | 0.00000 | ||
| 8349 | 2014.04.02 09:30 | sell | 4179 | 0.31 | 1.38107 | 0.00000 | 0.00000 | ||
| 8350 | 2014.04.02 09:50 | sell | 4180 | 0.31 | 1.38144 | 0.00000 | 0.00000 | ||
| 8351 | 2014.04.02 10:35 | close | 4180 | 0.31 | 1.38028 | 0.00000 | 0.00000 | 3759.87 | 2737138.07 |
| 8352 | 2014.04.02 10:35 | close | 4179 | 0.31 | 1.38022 | 0.00000 | 0.00000 | 2753.74 | 2739891.81 |
| 8353 | 2014.04.02 10:35 | close | 4178 | 0.31 | 1.38018 | 0.00000 | 0.00000 | 2234.45 | 2742126.26 |
| 8354 | 2014.04.02 10:35 | close | 4177 | 0.31 | 1.38024 | 0.00000 | 0.00000 | 1812.52 | 2743938.78 |
| 8355 | 2014.04.02 10:35 | close | 4176 | 0.31 | 1.38025 | 0.00000 | 0.00000 | 1066.04 | 2745004.82 |
| 8356 | 2014.04.02 10:35 | close | 4175 | 0.31 | 1.38019 | 0.00000 | 0.00000 | 773.94 | 2745778.76 |
| 8357 | 2014.04.02 10:35 | close | 4174 | 0.31 | 1.38031 | 0.00000 | 0.00000 | 189.73 | 2745968.49 |
| 8358 | 2014.04.02 10:35 | close | 4173 | 0.31 | 1.38026 | 0.00000 | 0.00000 | -589.20 | 2745379.29 |
| 8359 | 2014.04.02 10:35 | close | 4172 | 0.31 | 1.38024 | 0.00000 | 0.00000 | -1011.13 | 2744368.16 |
| 8360 | 2014.04.02 10:35 | close | 4171 | 0.31 | 1.38035 | 0.00000 | 0.00000 | -1140.95 | 2743227.21 |
| 8361 | 2014.04.02 14:35 | buy | 4181 | 0.31 | 1.37865 | 0.00000 | 0.00000 | ||
| 8362 | 2014.04.02 15:05 | close | 4181 | 0.31 | 1.37951 | 0.00000 | 0.00000 | 2786.20 | 2746013.41 |
| 8363 | 2014.04.02 18:10 | buy | 4182 | 0.31 | 1.37656 | 0.00000 | 0.00000 | ||
| 8364 | 2014.04.02 23:35 | close | 4182 | 0.31 | 1.37652 | 0.00000 | 0.00000 | -134.82 | 2745878.59 |
| 8365 | 2014.04.03 06:00 | buy | 4183 | 0.31 | 1.37577 | 0.00000 | 0.00000 | ||
| 8366 | 2014.04.03 06:10 | buy | 4184 | 0.31 | 1.37582 | 0.00000 | 0.00000 | ||
| 8367 | 2014.04.03 06:15 | buy | 4185 | 0.31 | 1.37587 | 0.00000 | 0.00000 | ||
| 8368 | 2014.04.03 06:40 | buy | 4186 | 0.31 | 1.37572 | 0.00000 | 0.00000 | ||
| 8369 | 2014.04.03 08:40 | close | 4186 | 0.31 | 1.37619 | 0.00000 | 0.00000 | 1520.43 | 2747399.02 |
| 8370 | 2014.04.03 08:40 | close | 4185 | 0.31 | 1.37617 | 0.00000 | 0.00000 | 968.67 | 2748367.69 |
| 8371 | 2014.04.03 08:40 | close | 4184 | 0.31 | 1.37619 | 0.00000 | 0.00000 | 1195.87 | 2749563.56 |
| 8372 | 2014.04.03 08:40 | close | 4183 | 0.31 | 1.37615 | 0.00000 | 0.00000 | 1228.32 | 2750791.88 |
| 8373 | 2014.04.03 17:10 | buy | 4187 | 0.31 | 1.37062 | 0.00000 | 0.00000 | ||
| 8374 | 2014.04.03 17:20 | buy | 4188 | 0.31 | 1.37072 | 0.00000 | 0.00000 | ||
| 8375 | 2014.04.03 17:25 | buy | 4189 | 0.31 | 1.37018 | 0.00000 | 0.00000 | ||
| 8376 | 2014.04.03 18:55 | buy | 4190 | 0.31 | 1.37053 | 0.00000 | 0.00000 | ||
| 8377 | 2014.04.03 20:00 | close | 4190 | 0.31 | 1.37209 | 0.00000 | 0.00000 | 5058.09 | 2755849.97 |
| 8378 | 2014.04.03 20:00 | close | 4189 | 0.31 | 1.37215 | 0.00000 | 0.00000 | 6388.79 | 2762238.76 |
| 8379 | 2014.04.03 20:00 | close | 4188 | 0.31 | 1.37196 | 0.00000 | 0.00000 | 4019.52 | 2766258.28 |
| 8380 | 2014.04.03 20:00 | close | 4187 | 0.31 | 1.37195 | 0.00000 | 0.00000 | 4311.61 | 2770569.89 |
| 8381 | 2014.04.07 07:30 | buy | 4191 | 0.31 | 1.36971 | 0.00000 | 0.00000 | ||
| 8382 | 2014.04.07 08:00 | close | 4191 | 0.31 | 1.37002 | 0.00000 | 0.00000 | 1001.13 | 2771571.02 |
| 8383 | 2014.04.07 12:55 | sell | 4192 | 0.31 | 1.37172 | 0.00000 | 0.00000 | ||
| 8384 | 2014.04.07 13:10 | sell | 4193 | 0.31 | 1.37184 | 0.00000 | 0.00000 | ||
| 8385 | 2014.04.07 14:05 | sell | 4194 | 0.31 | 1.37291 | 0.00000 | 0.00000 | ||
| 8386 | 2014.04.07 14:15 | sell | 4195 | 0.31 | 1.37283 | 0.00000 | 0.00000 | ||
| 8387 | 2014.04.07 16:20 | sell | 4196 | 0.31 | 1.37340 | 0.00000 | 0.00000 | ||
| 8388 | 2014.04.07 16:30 | sell | 4197 | 0.31 | 1.37346 | 0.00000 | 0.00000 | ||
| 8389 | 2014.04.07 17:00 | sell | 4198 | 0.31 | 1.37411 | 0.00000 | 0.00000 | ||
| 8390 | 2014.04.07 17:25 | sell | 4199 | 0.31 | 1.37437 | 0.00000 | 0.00000 | ||
| 8391 | 2014.04.07 18:45 | sell | 4200 | 0.31 | 1.37457 | 0.00000 | 0.00000 | ||
| 8392 | 2014.04.07 19:35 | close | 4200 | 0.31 | 1.37371 | 0.00000 | 0.00000 | 2786.19 | 2774357.21 |
| 8393 | 2014.04.07 19:35 | close | 4199 | 0.31 | 1.37376 | 0.00000 | 0.00000 | 1974.80 | 2776332.01 |
| 8394 | 2014.04.07 19:35 | close | 4198 | 0.31 | 1.37372 | 0.00000 | 0.00000 | 1260.78 | 2777592.79 |
| 8395 | 2014.04.07 19:35 | close | 4197 | 0.31 | 1.37381 | 0.00000 | 0.00000 | -1140.95 | 2776451.84 |
| 8396 | 2014.04.07 19:35 | close | 4196 | 0.31 | 1.37376 | 0.00000 | 0.00000 | -1173.41 | 2775278.43 |
| 8397 | 2014.04.07 19:35 | close | 4195 | 0.31 | 1.37368 | 0.00000 | 0.00000 | -2763.74 | 2772514.69 |
| 8398 | 2014.04.07 19:35 | close | 4194 | 0.31 | 1.37379 | 0.00000 | 0.00000 | -2861.10 | 2769653.59 |
| 8399 | 2014.04.07 19:35 | close | 4193 | 0.31 | 1.37371 | 0.00000 | 0.00000 | -6074.23 | 2763579.36 |
| 8400 | 2014.04.07 19:35 | close | 4192 | 0.31 | 1.37366 | 0.00000 | 0.00000 | -6301.42 | 2757277.94 |
| 8401 | 2014.04.08 14:25 | sell | 4201 | 0.31 | 1.37707 | 0.00000 | 0.00000 | ||
| 8402 | 2014.04.08 19:25 | sell | 4202 | 0.31 | 1.38092 | 0.00000 | 0.00000 | ||
| 8403 | 2014.04.08 20:00 | close | 4202 | 0.31 | 1.37967 | 0.00000 | 0.00000 | 4051.97 | 2761329.91 |
| 8404 | 2014.04.08 20:00 | close | 4201 | 0.31 | 1.37951 | 0.00000 | 0.00000 | -7924.21 | 2753405.70 |
| 8405 | 2014.04.09 09:30 | buy | 4203 | 0.31 | 1.37864 | 0.00000 | 0.00000 | ||
| 8406 | 2014.04.09 10:05 | close | 4203 | 0.31 | 1.37926 | 0.00000 | 0.00000 | 2007.25 | 2755412.95 |
| 8407 | 2014.04.09 11:10 | sell | 4204 | 0.31 | 1.38054 | 0.00000 | 0.00000 | ||
| 8408 | 2014.04.09 11:45 | close | 4204 | 0.31 | 1.37889 | 0.00000 | 0.00000 | 5350.20 | 2760763.15 |
| 8409 | 2014.04.10 08:40 | buy | 4205 | 0.31 | 1.38441 | 0.00000 | 0.00000 | ||
| 8410 | 2014.04.10 09:10 | buy | 4206 | 0.31 | 1.38442 | 0.00000 | 0.00000 | ||
| 8411 | 2014.04.10 09:20 | buy | 4207 | 0.31 | 1.38415 | 0.00000 | 0.00000 | ||
| 8412 | 2014.04.10 10:05 | close | 4207 | 0.31 | 1.38492 | 0.00000 | 0.00000 | 2494.09 | 2763257.24 |
| 8413 | 2014.04.10 10:05 | close | 4206 | 0.31 | 1.38498 | 0.00000 | 0.00000 | 1812.52 | 2765069.76 |
| 8414 | 2014.04.10 10:05 | close | 4205 | 0.31 | 1.38494 | 0.00000 | 0.00000 | 1715.16 | 2766784.92 |
| 8415 | 2014.04.10 12:35 | sell | 4208 | 0.31 | 1.38649 | 0.00000 | 0.00000 | ||
| 8416 | 2014.04.10 13:00 | sell | 4209 | 0.31 | 1.38700 | 0.00000 | 0.00000 | ||
| 8417 | 2014.04.10 15:10 | close | 4209 | 0.31 | 1.38621 | 0.00000 | 0.00000 | 2559.00 | 2769343.92 |
| 8418 | 2014.04.10 15:10 | close | 4208 | 0.31 | 1.38634 | 0.00000 | 0.00000 | 481.84 | 2769825.76 |
| 8419 | 2014.04.11 04:55 | sell | 4210 | 0.31 | 1.38947 | 0.00000 | 0.00000 | ||
| 8420 | 2014.04.11 06:48 | close | 4210 | 0.31 | 1.38915 | 0.00000 | 0.00000 | 1033.58 | 2770859.34 |
| 8421 | 2014.04.11 15:45 | buy | 4211 | 0.31 | 1.38692 | 0.00000 | 0.00000 | ||
| 8422 | 2014.04.11 16:40 | close | 4211 | 0.31 | 1.38838 | 0.00000 | 0.00000 | 4733.54 | 2775592.88 |
| 8423 | 2014.04.11 19:10 | sell | 4212 | 0.31 | 1.38967 | 0.00000 | 0.00000 | ||
| 8424 | 2014.04.11 19:35 | sell | 4213 | 0.31 | 1.38990 | 0.00000 | 0.00000 | ||
| 8425 | 2014.04.11 21:27 | close | 4213 | 0.31 | 1.38919 | 0.00000 | 0.00000 | 2299.36 | 2777892.24 |
| 8426 | 2014.04.11 21:27 | close | 4212 | 0.31 | 1.38926 | 0.00000 | 0.00000 | 1325.69 | 2779217.93 |
| 8427 | 2014.04.14 03:40 | buy | 4214 | 0.31 | 1.38431 | 0.00000 | 0.00000 | ||
| 8428 | 2014.04.14 04:55 | close | 4214 | 0.31 | 1.38530 | 0.00000 | 0.00000 | 3208.12 | 2782426.05 |
| 8429 | 2014.04.15 11:20 | buy | 4215 | 0.31 | 1.37987 | 0.00000 | 0.00000 | ||
| 8430 | 2014.04.15 11:35 | buy | 4216 | 0.31 | 1.37976 | 0.00000 | 0.00000 | ||
| 8431 | 2014.04.15 12:00 | buy | 4217 | 0.31 | 1.37947 | 0.00000 | 0.00000 | ||
| 8432 | 2014.04.15 13:05 | close | 4217 | 0.31 | 1.38086 | 0.00000 | 0.00000 | 4506.36 | 2786932.41 |
| 8433 | 2014.04.15 13:05 | close | 4216 | 0.31 | 1.38092 | 0.00000 | 0.00000 | 3759.87 | 2790692.28 |
| 8434 | 2014.04.15 13:05 | close | 4215 | 0.31 | 1.38081 | 0.00000 | 0.00000 | 3045.84 | 2793738.12 |
| 8435 | 2014.04.16 11:45 | sell | 4218 | 0.31 | 1.38459 | 0.00000 | 0.00000 | ||
| 8436 | 2014.04.16 11:55 | sell | 4219 | 0.31 | 1.38474 | 0.00000 | 0.00000 | ||
| 8437 | 2014.04.16 12:00 | sell | 4220 | 0.31 | 1.38491 | 0.00000 | 0.00000 | ||
| 8438 | 2014.04.16 13:10 | close | 4220 | 0.31 | 1.38361 | 0.00000 | 0.00000 | 4214.25 | 2797952.37 |
| 8439 | 2014.04.16 13:10 | close | 4219 | 0.31 | 1.38360 | 0.00000 | 0.00000 | 3694.96 | 2801647.33 |
| 8440 | 2014.04.16 13:10 | close | 4218 | 0.31 | 1.38343 | 0.00000 | 0.00000 | 3759.86 | 2805407.19 |
| 8441 | 2014.04.17 06:40 | sell | 4221 | 0.32 | 1.38417 | 0.00000 | 0.00000 | ||
| 8442 | 2014.04.17 09:05 | sell | 4222 | 0.32 | 1.38436 | 0.00000 | 0.00000 | ||
| 8443 | 2014.04.17 09:15 | sell | 4223 | 0.32 | 1.38428 | 0.00000 | 0.00000 | ||
| 8444 | 2014.04.17 10:39 | close | 4223 | 0.32 | 1.38374 | 0.00000 | 0.00000 | 1804.14 | 2807211.33 |
| 8445 | 2014.04.17 10:39 | close | 4222 | 0.32 | 1.38367 | 0.00000 | 0.00000 | 2306.69 | 2809518.02 |
| 8446 | 2014.04.17 10:39 | close | 4221 | 0.32 | 1.38373 | 0.00000 | 0.00000 | 1469.12 | 2810987.14 |
| 8447 | 2014.04.17 17:20 | buy | 4224 | 0.32 | 1.38328 | 0.00000 | 0.00000 | ||
| 8448 | 2014.04.17 17:30 | buy | 4225 | 0.32 | 1.38310 | 0.00000 | 0.00000 | ||
| 8449 | 2014.04.17 18:35 | buy | 4226 | 0.32 | 1.38286 | 0.00000 | 0.00000 | ||
| 8450 | 2014.04.17 19:05 | buy | 4227 | 0.32 | 1.38279 | 0.00000 | 0.00000 | ||
| 8451 | 2014.04.17 19:10 | buy | 4228 | 0.32 | 1.38258 | 0.00000 | 0.00000 | ||
| 8452 | 2014.04.17 22:50 | buy | 4229 | 0.32 | 1.38122 | 0.00000 | 0.00000 | ||
| 8453 | 2014.04.17 23:05 | buy | 4230 | 0.32 | 1.38137 | 0.00000 | 0.00000 | ||
| 8454 | 2014.04.17 23:10 | buy | 4231 | 0.32 | 1.38122 | 0.00000 | 0.00000 | ||
| 8455 | 2014.04.17 23:20 | buy | 4232 | 0.32 | 1.38129 | 0.00000 | 0.00000 | ||
| 8456 | 2014.04.18 02:25 | close | 4232 | 0.32 | 1.38149 | 0.00000 | 0.00000 | 478.13 | 2811465.26 |
| 8457 | 2014.04.18 02:25 | close | 4231 | 0.32 | 1.38159 | 0.00000 | 0.00000 | 1047.67 | 2812512.93 |
| 8458 | 2014.04.18 02:25 | close | 4230 | 0.32 | 1.38143 | 0.00000 | 0.00000 | 9.09 | 2812522.01 |
| 8459 | 2014.04.18 02:25 | close | 4229 | 0.32 | 1.38152 | 0.00000 | 0.00000 | 813.15 | 2813335.16 |
| 8460 | 2014.04.18 02:25 | close | 4228 | 0.32 | 1.38144 | 0.00000 | 0.00000 | -4011.24 | 2809323.91 |
| 8461 | 2014.04.18 02:25 | close | 4227 | 0.32 | 1.38155 | 0.00000 | 0.00000 | -4346.27 | 2804977.64 |
| 8462 | 2014.04.18 02:25 | close | 4226 | 0.32 | 1.38145 | 0.00000 | 0.00000 | -4915.82 | 2800061.82 |
| 8463 | 2014.04.18 02:25 | close | 4225 | 0.32 | 1.38150 | 0.00000 | 0.00000 | -5552.36 | 2794509.45 |
| 8464 | 2014.04.18 02:25 | close | 4224 | 0.32 | 1.38156 | 0.00000 | 0.00000 | -5954.40 | 2788555.05 |
| 8465 | 2014.04.18 22:30 | buy | 4233 | 0.31 | 1.38139 | 0.00000 | 0.00000 | ||
| 8466 | 2014.04.18 23:55 | close | 4233 | 0.31 | 1.38154 | 0.00000 | 0.00000 | 481.84 | 2789036.89 |
| 8467 | 2014.04.21 00:00 | buy | 4234 | 0.31 | 1.38114 | 0.00000 | 0.00000 | ||
| 8468 | 2014.04.21 00:05 | close | 4234 | 0.31 | 1.38150 | 0.00000 | 0.00000 | 1163.40 | 2790200.29 |
| 8469 | 2014.04.21 12:00 | sell | 4235 | 0.31 | 1.38273 | 0.00000 | 0.00000 | ||
| 8470 | 2014.04.21 13:30 | close | 4235 | 0.31 | 1.38217 | 0.00000 | 0.00000 | 1812.52 | 2792012.81 |
| 8471 | 2014.04.21 18:00 | buy | 4236 | 0.31 | 1.38038 | 0.00000 | 0.00000 | ||
| 8472 | 2014.04.21 21:40 | close | 4236 | 0.31 | 1.37936 | 0.00000 | 0.00000 | -3315.49 | 2788697.32 |
| 8473 | 2014.04.22 13:15 | sell | 4237 | 0.31 | 1.38117 | 0.00000 | 0.00000 | ||
| 8474 | 2014.04.22 13:30 | sell | 4238 | 0.31 | 1.38161 | 0.00000 | 0.00000 | ||
| 8475 | 2014.04.22 15:20 | sell | 4239 | 0.31 | 1.38217 | 0.00000 | 0.00000 | ||
| 8476 | 2014.04.22 16:25 | close | 4239 | 0.31 | 1.38122 | 0.00000 | 0.00000 | 3078.30 | 2791775.62 |
| 8477 | 2014.04.22 16:25 | close | 4238 | 0.31 | 1.38131 | 0.00000 | 0.00000 | 968.68 | 2792744.30 |
| 8478 | 2014.04.22 16:25 | close | 4237 | 0.31 | 1.38116 | 0.00000 | 0.00000 | 27.45 | 2792771.75 |
| 8479 | 2014.04.23 02:41 | sell | 4240 | 0.31 | 1.38079 | 0.00000 | 0.00000 | ||
| 8480 | 2014.04.23 03:11 | close | 4240 | 0.31 | 1.38047 | 0.00000 | 0.00000 | 1033.59 | 2793805.34 |
| 8481 | 2014.04.23 06:41 | sell | 4241 | 0.31 | 1.38166 | 0.00000 | 0.00000 | ||
| 8482 | 2014.04.23 07:10 | sell | 4242 | 0.31 | 1.38179 | 0.00000 | 0.00000 | ||
| 8483 | 2014.04.23 07:15 | sell | 4243 | 0.31 | 1.38183 | 0.00000 | 0.00000 | ||
| 8484 | 2014.04.23 10:00 | close | 4243 | 0.31 | 1.38143 | 0.00000 | 0.00000 | 1293.23 | 2795098.57 |
| 8485 | 2014.04.23 10:00 | close | 4242 | 0.31 | 1.38130 | 0.00000 | 0.00000 | 1585.33 | 2796683.90 |
| 8486 | 2014.04.23 10:00 | close | 4241 | 0.31 | 1.38134 | 0.00000 | 0.00000 | 1033.59 | 2797717.49 |
| 8487 | 2014.04.23 16:35 | buy | 4244 | 0.31 | 1.38258 | 0.00000 | 0.00000 | ||
| 8488 | 2014.04.23 17:08 | close | 4244 | 0.31 | 1.38436 | 0.00000 | 0.00000 | 5772.12 | 2803489.61 |
| 8489 | 2014.04.23 19:00 | buy | 4245 | 0.32 | 1.38136 | 0.00000 | 0.00000 | ||
| 8490 | 2014.04.24 00:47 | close | 4245 | 0.32 | 1.38185 | 0.00000 | 0.00000 | 1075.83 | 2804565.43 |
| 8491 | 2014.04.24 06:40 | sell | 4246 | 0.32 | 1.38248 | 0.00000 | 0.00000 | ||
| 8492 | 2014.04.24 09:00 | close | 4246 | 0.32 | 1.38210 | 0.00000 | 0.00000 | 1268.10 | 2805833.53 |
| 8493 | 2014.04.25 02:40 | sell | 4247 | 0.32 | 1.38329 | 0.00000 | 0.00000 | ||
| 8494 | 2014.04.25 03:05 | close | 4247 | 0.32 | 1.38289 | 0.00000 | 0.00000 | 1335.10 | 2807168.63 |
| 8495 | 2014.04.25 13:15 | sell | 4248 | 0.32 | 1.38475 | 0.00000 | 0.00000 | ||
| 8496 | 2014.04.25 13:45 | close | 4248 | 0.32 | 1.38369 | 0.00000 | 0.00000 | 3546.29 | 2810714.92 |
| 8497 | 2014.04.28 04:50 | buy | 4249 | 0.32 | 1.38214 | 0.00000 | 0.00000 | ||
| 8498 | 2014.04.28 08:40 | buy | 4250 | 0.32 | 1.38221 | 0.00000 | 0.00000 | ||
| 8499 | 2014.04.28 09:20 | buy | 4251 | 0.32 | 1.38191 | 0.00000 | 0.00000 | ||
| 8500 | 2014.04.28 09:55 | close | 4251 | 0.32 | 1.38264 | 0.00000 | 0.00000 | 2440.70 | 2813155.62 |
| 8501 | 2014.04.28 09:55 | close | 4250 | 0.32 | 1.38278 | 0.00000 | 0.00000 | 1904.66 | 2815060.28 |
| 8502 | 2014.04.28 09:55 | close | 4249 | 0.32 | 1.38264 | 0.00000 | 0.00000 | 1670.14 | 2816730.42 |
| 8503 | 2014.04.29 03:55 | sell | 4252 | 0.32 | 1.38555 | 0.00000 | 0.00000 | ||
| 8504 | 2014.04.29 04:00 | sell | 4253 | 0.32 | 1.38571 | 0.00000 | 0.00000 | ||
| 8505 | 2014.04.29 08:45 | sell | 4254 | 0.32 | 1.38642 | 0.00000 | 0.00000 | ||
| 8506 | 2014.04.29 10:00 | close | 4254 | 0.32 | 1.38596 | 0.00000 | 0.00000 | 1536.13 | 2818266.55 |
| 8507 | 2014.04.29 10:00 | close | 4253 | 0.32 | 1.38588 | 0.00000 | 0.00000 | -574.55 | 2817692.00 |
| 8508 | 2014.04.29 10:00 | close | 4252 | 0.32 | 1.38591 | 0.00000 | 0.00000 | -1211.10 | 2816480.90 |
| 8509 | 2014.04.29 18:45 | buy | 4255 | 0.32 | 1.38081 | 0.00000 | 0.00000 | ||
| 8510 | 2014.04.29 18:50 | buy | 4256 | 0.32 | 1.38073 | 0.00000 | 0.00000 | ||
| 8511 | 2014.04.29 18:55 | buy | 4257 | 0.32 | 1.38051 | 0.00000 | 0.00000 | ||
| 8512 | 2014.04.30 00:35 | close | 4257 | 0.32 | 1.38117 | 0.00000 | 0.00000 | 2019.25 | 2818500.15 |
| 8513 | 2014.04.30 00:35 | close | 4256 | 0.32 | 1.38123 | 0.00000 | 0.00000 | 1483.20 | 2819983.34 |
| 8514 | 2014.04.30 00:35 | close | 4255 | 0.32 | 1.38117 | 0.00000 | 0.00000 | 1014.17 | 2820997.51 |
| 8515 | 2014.04.30 16:10 | sell | 4258 | 0.32 | 1.38648 | 0.00000 | 0.00000 | ||
| 8516 | 2014.04.30 16:30 | sell | 4259 | 0.32 | 1.38671 | 0.00000 | 0.00000 | ||
| 8517 | 2014.04.30 18:05 | sell | 4260 | 0.32 | 1.38712 | 0.00000 | 0.00000 | ||
| 8518 | 2014.04.30 20:45 | close | 4260 | 0.32 | 1.38636 | 0.00000 | 0.00000 | 2541.21 | 2823538.72 |
| 8519 | 2014.04.30 20:45 | close | 4259 | 0.32 | 1.38653 | 0.00000 | 0.00000 | 598.05 | 2824136.77 |
| 8520 | 2014.04.30 20:45 | close | 4258 | 0.32 | 1.38643 | 0.00000 | 0.00000 | 162.51 | 2824299.28 |
| 8521 | 2014.05.01 14:40 | buy | 4261 | 0.32 | 1.38756 | 0.00000 | 0.00000 | ||
| 8522 | 2014.05.01 16:10 | buy | 4262 | 0.32 | 1.38702 | 0.00000 | 0.00000 | ||
| 8523 | 2014.05.01 17:35 | buy | 4263 | 0.32 | 1.38680 | 0.00000 | 0.00000 | ||
| 8524 | 2014.05.01 18:00 | buy | 4264 | 0.32 | 1.38655 | 0.00000 | 0.00000 | ||
| 8525 | 2014.05.01 18:25 | buy | 4265 | 0.32 | 1.38659 | 0.00000 | 0.00000 | ||
| 8526 | 2014.05.01 18:30 | buy | 4266 | 0.32 | 1.38638 | 0.00000 | 0.00000 | ||
| 8527 | 2014.05.01 20:59 | close | 4266 | 0.32 | 1.38705 | 0.00000 | 0.00000 | 2239.68 | 2826538.96 |
| 8528 | 2014.05.01 20:59 | close | 4265 | 0.32 | 1.38713 | 0.00000 | 0.00000 | 1804.15 | 2828343.11 |
| 8529 | 2014.05.01 20:59 | close | 4264 | 0.32 | 1.38705 | 0.00000 | 0.00000 | 1670.14 | 2830013.25 |
| 8530 | 2014.05.01 20:59 | close | 4263 | 0.32 | 1.38715 | 0.00000 | 0.00000 | 1167.59 | 2831180.84 |
| 8531 | 2014.05.01 20:59 | close | 4262 | 0.32 | 1.38710 | 0.00000 | 0.00000 | 263.02 | 2831443.86 |
| 8532 | 2014.05.01 20:59 | close | 4261 | 0.32 | 1.38699 | 0.00000 | 0.00000 | -1914.66 | 2829529.20 |
| 8533 | 2014.05.02 20:30 | sell | 4267 | 0.32 | 1.38683 | 0.00000 | 0.00000 | ||
| 8534 | 2014.05.02 20:40 | sell | 4268 | 0.32 | 1.38697 | 0.00000 | 0.00000 | ||
| 8535 | 2014.05.02 20:45 | sell | 4269 | 0.32 | 1.38694 | 0.00000 | 0.00000 | ||
| 8536 | 2014.05.02 23:40 | close | 4269 | 0.32 | 1.38677 | 0.00000 | 0.00000 | 564.55 | 2830093.75 |
| 8537 | 2014.05.02 23:40 | close | 4268 | 0.32 | 1.38676 | 0.00000 | 0.00000 | 698.56 | 2830792.31 |
| 8538 | 2014.05.02 23:40 | close | 4267 | 0.32 | 1.38678 | 0.00000 | 0.00000 | 162.52 | 2830954.83 |
| 8539 | 2014.05.06 00:35 | buy | 4270 | 0.32 | 1.38748 | 0.00000 | 0.00000 | ||
| 8540 | 2014.05.06 03:05 | buy | 4271 | 0.32 | 1.38728 | 0.00000 | 0.00000 | ||
| 8541 | 2014.05.06 03:50 | close | 4271 | 0.32 | 1.38758 | 0.00000 | 0.00000 | 1000.08 | 2831954.91 |
| 8542 | 2014.05.06 03:50 | close | 4270 | 0.32 | 1.38755 | 0.00000 | 0.00000 | 229.52 | 2832184.43 |
| 8543 | 2014.05.06 13:20 | sell | 4272 | 0.32 | 1.39288 | 0.00000 | 0.00000 | ||
| 8544 | 2014.05.06 15:35 | sell | 4273 | 0.32 | 1.39453 | 0.00000 | 0.00000 | ||
| 8545 | 2014.05.06 16:25 | close | 4273 | 0.32 | 1.39333 | 0.00000 | 0.00000 | 4015.32 | 2836199.75 |
| 8546 | 2014.05.06 16:25 | close | 4272 | 0.32 | 1.39324 | 0.00000 | 0.00000 | -1211.10 | 2834988.65 |
| 8547 | 2014.05.07 02:00 | buy | 4274 | 0.32 | 1.39259 | 0.00000 | 0.00000 | ||
| 8548 | 2014.05.07 02:55 | close | 4274 | 0.32 | 1.39295 | 0.00000 | 0.00000 | 1201.10 | 2836189.75 |
| 8549 | 2014.05.07 22:15 | buy | 4275 | 0.32 | 1.39121 | 0.00000 | 0.00000 | ||
| 8550 | 2014.05.07 23:40 | buy | 4276 | 0.32 | 1.39116 | 0.00000 | 0.00000 | ||
| 8551 | 2014.05.07 23:50 | buy | 4277 | 0.32 | 1.39106 | 0.00000 | 0.00000 | ||
| 8552 | 2014.05.07 23:55 | buy | 4278 | 0.32 | 1.39105 | 0.00000 | 0.00000 | ||
| 8553 | 2014.05.08 00:00 | buy | 4279 | 0.32 | 1.39107 | 0.00000 | 0.00000 | ||
| 8554 | 2014.05.08 01:50 | buy | 4280 | 0.32 | 1.39099 | 0.00000 | 0.00000 | ||
| 8555 | 2014.05.08 03:55 | close | 4280 | 0.32 | 1.39110 | 0.00000 | 0.00000 | 363.53 | 2836553.28 |
| 8556 | 2014.05.08 03:55 | close | 4279 | 0.32 | 1.39126 | 0.00000 | 0.00000 | 631.55 | 2837184.83 |
| 8557 | 2014.05.08 03:55 | close | 4278 | 0.32 | 1.39124 | 0.00000 | 0.00000 | 70.75 | 2837255.58 |
| 8558 | 2014.05.08 03:55 | close | 4277 | 0.32 | 1.39123 | 0.00000 | 0.00000 | 3.74 | 2837259.31 |
| 8559 | 2014.05.08 03:55 | close | 4276 | 0.32 | 1.39113 | 0.00000 | 0.00000 | -666.31 | 2836593.00 |
| 8560 | 2014.05.08 03:55 | close | 4275 | 0.32 | 1.39110 | 0.00000 | 0.00000 | -934.33 | 2835658.67 |
| 8561 | 2014.05.08 10:35 | sell | 4281 | 0.32 | 1.39256 | 0.00000 | 0.00000 | ||
| 8562 | 2014.05.08 14:30 | close | 4281 | 0.32 | 1.39369 | 0.00000 | 0.00000 | -3790.80 | 2831867.87 |
| 8563 | 2014.05.08 15:15 | sell | 4282 | 0.32 | 1.39540 | 0.00000 | 0.00000 | ||
| 8564 | 2014.05.08 15:54 | close | 4282 | 0.32 | 1.39200 | 0.00000 | 0.00000 | 11385.93 | 2843253.80 |
| 8565 | 2014.05.08 23:00 | buy | 4283 | 0.32 | 1.38474 | 0.00000 | 0.00000 | ||
| 8566 | 2014.05.09 00:30 | buy | 4284 | 0.32 | 1.38393 | 0.00000 | 0.00000 | ||
| 8567 | 2014.05.09 00:50 | buy | 4285 | 0.32 | 1.38369 | 0.00000 | 0.00000 | ||
| 8568 | 2014.05.09 00:55 | buy | 4286 | 0.32 | 1.38359 | 0.00000 | 0.00000 | ||
| 8569 | 2014.05.09 03:35 | buy | 4287 | 0.32 | 1.38350 | 0.00000 | 0.00000 | ||
| 8570 | 2014.05.09 04:35 | buy | 4288 | 0.32 | 1.38335 | 0.00000 | 0.00000 | ||
| 8571 | 2014.05.09 06:55 | close | 4288 | 0.32 | 1.38386 | 0.00000 | 0.00000 | 1703.64 | 2844957.44 |
| 8572 | 2014.05.09 06:55 | close | 4287 | 0.32 | 1.38394 | 0.00000 | 0.00000 | 1469.12 | 2846426.56 |
| 8573 | 2014.05.09 06:55 | close | 4286 | 0.32 | 1.38388 | 0.00000 | 0.00000 | 966.58 | 2847393.14 |
| 8574 | 2014.05.09 06:55 | close | 4285 | 0.32 | 1.38391 | 0.00000 | 0.00000 | 732.06 | 2848125.20 |
| 8575 | 2014.05.09 06:55 | close | 4284 | 0.32 | 1.38398 | 0.00000 | 0.00000 | 162.51 | 2848287.71 |
| 8576 | 2014.05.09 06:55 | close | 4283 | 0.32 | 1.38398 | 0.00000 | 0.00000 | -2738.14 | 2845549.56 |
| 8577 | 2014.05.09 21:00 | buy | 4289 | 0.32 | 1.37528 | 0.00000 | 0.00000 | ||
| 8578 | 2014.05.09 21:25 | buy | 4290 | 0.32 | 1.37545 | 0.00000 | 0.00000 | ||
| 8579 | 2014.05.09 21:30 | buy | 4291 | 0.32 | 1.37522 | 0.00000 | 0.00000 | ||
| 8580 | 2014.05.09 21:45 | buy | 4292 | 0.32 | 1.37505 | 0.00000 | 0.00000 | ||
| 8581 | 2014.05.09 23:05 | close | 4292 | 0.32 | 1.37571 | 0.00000 | 0.00000 | 2206.18 | 2847755.74 |
| 8582 | 2014.05.09 23:05 | close | 4291 | 0.32 | 1.37563 | 0.00000 | 0.00000 | 1368.61 | 2849124.35 |
| 8583 | 2014.05.09 23:05 | close | 4290 | 0.32 | 1.37569 | 0.00000 | 0.00000 | 799.07 | 2849923.42 |
| 8584 | 2014.05.09 23:05 | close | 4289 | 0.32 | 1.37567 | 0.00000 | 0.00000 | 1301.60 | 2851225.02 |
| 8585 | 2014.05.12 11:20 | sell | 4293 | 0.32 | 1.37740 | 0.00000 | 0.00000 | ||
| 8586 | 2014.05.12 11:50 | close | 4293 | 0.32 | 1.37642 | 0.00000 | 0.00000 | 3278.26 | 2854503.28 |
| 8587 | 2014.05.14 02:30 | sell | 4294 | 0.32 | 1.37061 | 0.00000 | 0.00000 | ||
| 8588 | 2014.05.14 02:35 | sell | 4295 | 0.32 | 1.37068 | 0.00000 | 0.00000 | ||
| 8589 | 2014.05.14 03:20 | close | 4295 | 0.32 | 1.37021 | 0.00000 | 0.00000 | 1569.62 | 2856072.90 |
| 8590 | 2014.05.14 03:20 | close | 4294 | 0.32 | 1.37037 | 0.00000 | 0.00000 | 799.07 | 2856871.97 |
| 8591 | 2014.05.14 09:30 | sell | 4296 | 0.32 | 1.37217 | 0.00000 | 0.00000 | ||
| 8592 | 2014.05.14 11:02 | close | 4296 | 0.32 | 1.37110 | 0.00000 | 0.00000 | 3579.79 | 2860451.76 |
| 8593 | 2014.05.15 02:55 | sell | 4297 | 0.32 | 1.37169 | 0.00000 | 0.00000 | ||
| 8594 | 2014.05.15 04:40 | sell | 4298 | 0.32 | 1.37219 | 0.00000 | 0.00000 | ||
| 8595 | 2014.05.15 05:45 | sell | 4299 | 0.32 | 1.37231 | 0.00000 | 0.00000 | ||
| 8596 | 2014.05.15 06:35 | close | 4299 | 0.32 | 1.37175 | 0.00000 | 0.00000 | 1871.15 | 2862322.91 |
| 8597 | 2014.05.15 06:35 | close | 4298 | 0.32 | 1.37181 | 0.00000 | 0.00000 | 1268.11 | 2863591.02 |
| 8598 | 2014.05.15 06:35 | close | 4297 | 0.32 | 1.37180 | 0.00000 | 0.00000 | -373.53 | 2863217.49 |
| 8599 | 2014.05.15 10:05 | buy | 4300 | 0.32 | 1.37104 | 0.00000 | 0.00000 | ||
| 8600 | 2014.05.15 16:20 | close | 4300 | 0.32 | 1.36734 | 0.00000 | 0.00000 | -12401.00 | 2850816.49 |
| 8601 | 2014.05.19 00:00 | buy | 4301 | 0.32 | 1.36927 | 0.00000 | 0.00000 | ||
| 8602 | 2014.05.19 00:30 | close | 4301 | 0.32 | 1.36999 | 0.00000 | 0.00000 | 2407.20 | 2853223.69 |
| 8603 | 2014.05.19 04:35 | sell | 4302 | 0.32 | 1.37043 | 0.00000 | 0.00000 | ||
| 8604 | 2014.05.19 05:20 | sell | 4303 | 0.32 | 1.37060 | 0.00000 | 0.00000 | ||
| 8605 | 2014.05.19 05:45 | sell | 4304 | 0.32 | 1.37075 | 0.00000 | 0.00000 | ||
| 8606 | 2014.05.19 05:55 | sell | 4305 | 0.32 | 1.37058 | 0.00000 | 0.00000 | ||
| 8607 | 2014.05.19 06:00 | sell | 4306 | 0.32 | 1.37074 | 0.00000 | 0.00000 | ||
| 8608 | 2014.05.19 07:30 | close | 4306 | 0.32 | 1.37031 | 0.00000 | 0.00000 | 1435.62 | 2854659.31 |
| 8609 | 2014.05.19 07:30 | close | 4305 | 0.32 | 1.37019 | 0.00000 | 0.00000 | 1301.61 | 2855960.92 |
| 8610 | 2014.05.19 07:30 | close | 4304 | 0.32 | 1.37021 | 0.00000 | 0.00000 | 1804.14 | 2857765.06 |
| 8611 | 2014.05.19 07:30 | close | 4303 | 0.32 | 1.37017 | 0.00000 | 0.00000 | 1435.61 | 2859200.67 |
| 8612 | 2014.05.19 07:30 | close | 4302 | 0.32 | 1.37018 | 0.00000 | 0.00000 | 832.57 | 2860033.24 |
| 8613 | 2014.05.20 01:56 | buy | 4307 | 0.32 | 1.37084 | 0.00000 | 0.00000 | ||
| 8614 | 2014.05.20 02:20 | close | 4307 | 0.32 | 1.37108 | 0.00000 | 0.00000 | 799.06 | 2860832.30 |
| 8615 | 2014.05.20 11:05 | buy | 4308 | 0.32 | 1.36926 | 0.00000 | 0.00000 | ||
| 8616 | 2014.05.20 11:50 | buy | 4309 | 0.32 | 1.36827 | 0.00000 | 0.00000 | ||
| 8617 | 2014.05.20 12:05 | buy | 4310 | 0.32 | 1.36811 | 0.00000 | 0.00000 | ||
| 8618 | 2014.05.20 12:40 | close | 4310 | 0.32 | 1.36961 | 0.00000 | 0.00000 | 5020.40 | 2865852.70 |
| 8619 | 2014.05.20 12:40 | close | 4309 | 0.32 | 1.36953 | 0.00000 | 0.00000 | 4216.34 | 2870069.04 |
| 8620 | 2014.05.20 12:40 | close | 4308 | 0.32 | 1.36964 | 0.00000 | 0.00000 | 1268.10 | 2871337.14 |
| 8621 | 2014.05.21 23:00 | sell | 4311 | 0.32 | 1.36867 | 0.00000 | 0.00000 | ||
| 8622 | 2014.05.21 23:05 | sell | 4312 | 0.32 | 1.36863 | 0.00000 | 0.00000 | ||
| 8623 | 2014.05.21 23:10 | sell | 4313 | 0.32 | 1.36857 | 0.00000 | 0.00000 | ||
| 8624 | 2014.05.21 23:15 | sell | 4314 | 0.32 | 1.36878 | 0.00000 | 0.00000 | ||
| 8625 | 2014.05.21 23:40 | sell | 4315 | 0.32 | 1.36881 | 0.00000 | 0.00000 | ||
| 8626 | 2014.05.22 02:35 | close | 4315 | 0.32 | 1.36832 | 0.00000 | 0.00000 | 1558.25 | 2872895.39 |
| 8627 | 2014.05.22 02:35 | close | 4314 | 0.32 | 1.36833 | 0.00000 | 0.00000 | 1424.23 | 2874319.62 |
| 8628 | 2014.05.22 02:35 | close | 4313 | 0.32 | 1.36836 | 0.00000 | 0.00000 | 620.17 | 2874939.79 |
| 8629 | 2014.05.22 02:35 | close | 4312 | 0.32 | 1.36826 | 0.00000 | 0.00000 | 1156.21 | 2876095.99 |
| 8630 | 2014.05.22 02:35 | close | 4311 | 0.32 | 1.36830 | 0.00000 | 0.00000 | 1156.21 | 2877252.20 |
| 8631 | 2014.05.22 06:55 | buy | 4316 | 0.32 | 1.36709 | 0.00000 | 0.00000 | ||
| 8632 | 2014.05.22 07:35 | buy | 4317 | 0.32 | 1.36720 | 0.00000 | 0.00000 | ||
| 8633 | 2014.05.22 08:50 | buy | 4318 | 0.32 | 1.36697 | 0.00000 | 0.00000 | ||
| 8634 | 2014.05.22 09:49 | close | 4318 | 0.32 | 1.36772 | 0.00000 | 0.00000 | 2507.70 | 2879759.90 |
| 8635 | 2014.05.22 09:49 | close | 4317 | 0.32 | 1.36757 | 0.00000 | 0.00000 | 1234.60 | 2880994.50 |
| 8636 | 2014.05.22 09:49 | close | 4316 | 0.32 | 1.36757 | 0.00000 | 0.00000 | 1603.13 | 2882597.63 |
| 8637 | 2014.05.22 16:05 | buy | 4319 | 0.32 | 1.36600 | 0.00000 | 0.00000 | ||
| 8638 | 2014.05.22 16:10 | buy | 4320 | 0.32 | 1.36575 | 0.00000 | 0.00000 | ||
| 8639 | 2014.05.22 16:40 | buy | 4321 | 0.32 | 1.36531 | 0.00000 | 0.00000 | ||
| 8640 | 2014.05.22 17:00 | buy | 4322 | 0.32 | 1.36491 | 0.00000 | 0.00000 | ||
| 8641 | 2014.05.22 19:05 | buy | 4323 | 0.32 | 1.36476 | 0.00000 | 0.00000 | ||
| 8642 | 2014.05.22 20:55 | buy | 4324 | 0.32 | 1.36457 | 0.00000 | 0.00000 | ||
| 8643 | 2014.05.22 21:00 | buy | 4325 | 0.32 | 1.36457 | 0.00000 | 0.00000 | ||
| 8644 | 2014.05.22 21:55 | close | 4325 | 0.32 | 1.36518 | 0.00000 | 0.00000 | 2038.67 | 2884636.30 |
| 8645 | 2014.05.22 21:55 | close | 4324 | 0.32 | 1.36514 | 0.00000 | 0.00000 | 1904.66 | 2886540.96 |
| 8646 | 2014.05.22 21:55 | close | 4323 | 0.32 | 1.36515 | 0.00000 | 0.00000 | 1301.61 | 2887842.57 |
| 8647 | 2014.05.22 21:55 | close | 4322 | 0.32 | 1.36511 | 0.00000 | 0.00000 | 665.05 | 2888507.62 |
| 8648 | 2014.05.22 21:55 | close | 4321 | 0.32 | 1.36514 | 0.00000 | 0.00000 | -574.54 | 2887933.08 |
| 8649 | 2014.05.22 21:55 | close | 4320 | 0.32 | 1.36524 | 0.00000 | 0.00000 | -1713.63 | 2886219.45 |
| 8650 | 2014.05.22 21:55 | close | 4319 | 0.32 | 1.36517 | 0.00000 | 0.00000 | -2785.72 | 2883433.73 |
| 8651 | 2014.05.23 14:00 | buy | 4326 | 0.32 | 1.36172 | 0.00000 | 0.00000 | ||
| 8652 | 2014.05.23 14:35 | close | 4326 | 0.32 | 1.36268 | 0.00000 | 0.00000 | 3211.26 | 2886644.99 |
| 8653 | 2014.05.26 09:50 | sell | 4327 | 0.32 | 1.36242 | 0.00000 | 0.00000 | ||
| 8654 | 2014.05.26 09:55 | sell | 4328 | 0.32 | 1.36242 | 0.00000 | 0.00000 | ||
| 8655 | 2014.05.26 10:00 | sell | 4329 | 0.32 | 1.36251 | 0.00000 | 0.00000 | ||
| 8656 | 2014.05.26 10:15 | sell | 4330 | 0.32 | 1.36258 | 0.00000 | 0.00000 | ||
| 8657 | 2014.05.26 12:15 | sell | 4331 | 0.32 | 1.36426 | 0.00000 | 0.00000 | ||
| 8658 | 2014.05.26 12:50 | sell | 4332 | 0.32 | 1.36450 | 0.00000 | 0.00000 | ||
| 8659 | 2014.05.26 12:55 | sell | 4333 | 0.32 | 1.36462 | 0.00000 | 0.00000 | ||
| 8660 | 2014.05.26 15:14 | close | 4333 | 0.32 | 1.36351 | 0.00000 | 0.00000 | 3713.81 | 2890358.80 |
| 8661 | 2014.05.26 15:14 | close | 4332 | 0.32 | 1.36356 | 0.00000 | 0.00000 | 3144.25 | 2893503.05 |
| 8662 | 2014.05.26 15:14 | close | 4331 | 0.32 | 1.36354 | 0.00000 | 0.00000 | 2407.20 | 2895910.25 |
| 8663 | 2014.05.26 15:14 | close | 4330 | 0.32 | 1.36365 | 0.00000 | 0.00000 | -3589.79 | 2892320.46 |
| 8664 | 2014.05.26 15:14 | close | 4329 | 0.32 | 1.36358 | 0.00000 | 0.00000 | -3589.79 | 2888730.67 |
| 8665 | 2014.05.26 15:14 | close | 4328 | 0.32 | 1.36351 | 0.00000 | 0.00000 | -3656.79 | 2885073.88 |
| 8666 | 2014.05.26 15:14 | close | 4327 | 0.32 | 1.36350 | 0.00000 | 0.00000 | -3623.29 | 2881450.59 |
| 8667 | 2014.05.27 09:30 | buy | 4334 | 0.32 | 1.36496 | 0.00000 | 0.00000 | ||
| 8668 | 2014.05.27 10:45 | buy | 4335 | 0.32 | 1.36456 | 0.00000 | 0.00000 | ||
| 8669 | 2014.05.27 10:55 | buy | 4336 | 0.32 | 1.36456 | 0.00000 | 0.00000 | ||
| 8670 | 2014.05.27 11:50 | buy | 4337 | 0.32 | 1.36446 | 0.00000 | 0.00000 | ||
| 8671 | 2014.05.27 12:35 | buy | 4338 | 0.32 | 1.36414 | 0.00000 | 0.00000 | ||
| 8672 | 2014.05.27 13:10 | close | 4338 | 0.32 | 1.36503 | 0.00000 | 0.00000 | 2976.74 | 2884427.33 |
| 8673 | 2014.05.27 13:10 | close | 4337 | 0.32 | 1.36497 | 0.00000 | 0.00000 | 1703.64 | 2886130.97 |
| 8674 | 2014.05.27 13:10 | close | 4336 | 0.32 | 1.36487 | 0.00000 | 0.00000 | 1033.58 | 2887164.55 |
| 8675 | 2014.05.27 13:10 | close | 4335 | 0.32 | 1.36486 | 0.00000 | 0.00000 | 1000.08 | 2888164.63 |
| 8676 | 2014.05.27 13:10 | close | 4334 | 0.32 | 1.36490 | 0.00000 | 0.00000 | -206.02 | 2887958.61 |
| 8677 | 2014.05.27 17:15 | buy | 4339 | 0.33 | 1.36302 | 0.00000 | 0.00000 | ||
| 8678 | 2014.05.27 21:03 | close | 4339 | 0.33 | 1.36224 | 0.00000 | 0.00000 | -2699.87 | 2885258.74 |
| 8679 | 2014.05.28 01:55 | sell | 4340 | 0.32 | 1.36358 | 0.00000 | 0.00000 | ||
| 8680 | 2014.05.28 03:00 | close | 4340 | 0.32 | 1.36346 | 0.00000 | 0.00000 | 397.03 | 2885655.77 |
| 8681 | 2014.05.28 11:00 | buy | 4341 | 0.32 | 1.36199 | 0.00000 | 0.00000 | ||
| 8682 | 2014.05.28 11:10 | buy | 4342 | 0.32 | 1.36201 | 0.00000 | 0.00000 | ||
| 8683 | 2014.05.28 11:40 | buy | 4343 | 0.32 | 1.36163 | 0.00000 | 0.00000 | ||
| 8684 | 2014.05.28 15:58 | close | 4343 | 0.32 | 1.36213 | 0.00000 | 0.00000 | 1670.14 | 2887325.91 |
| 8685 | 2014.05.28 15:58 | close | 4342 | 0.32 | 1.36214 | 0.00000 | 0.00000 | 430.53 | 2887756.44 |
| 8686 | 2014.05.28 15:58 | close | 4341 | 0.32 | 1.36221 | 0.00000 | 0.00000 | 732.06 | 2888488.50 |
| 8687 | 2014.05.28 19:50 | buy | 4344 | 0.33 | 1.35892 | 0.00000 | 0.00000 | ||
| 8688 | 2014.05.28 23:05 | close | 4344 | 0.33 | 1.35961 | 0.00000 | 0.00000 | 2378.93 | 2890867.43 |
| 8689 | 2014.05.29 15:35 | sell | 4345 | 0.33 | 1.36234 | 0.00000 | 0.00000 | ||
| 8690 | 2014.05.29 15:52 | close | 4345 | 0.33 | 1.36048 | 0.00000 | 0.00000 | 6421.25 | 2897288.68 |
| 8691 | 2014.06.02 03:10 | buy | 4346 | 0.33 | 1.36232 | 0.00000 | 0.00000 | ||
| 8692 | 2014.06.02 03:20 | buy | 4347 | 0.33 | 1.36221 | 0.00000 | 0.00000 | ||
| 8693 | 2014.06.02 03:40 | buy | 4348 | 0.33 | 1.36205 | 0.00000 | 0.00000 | ||
| 8694 | 2014.06.02 05:35 | close | 4348 | 0.33 | 1.36270 | 0.00000 | 0.00000 | 2240.73 | 2899529.41 |
| 8695 | 2014.06.02 05:35 | close | 4347 | 0.33 | 1.36269 | 0.00000 | 0.00000 | 1653.38 | 2901182.79 |
| 8696 | 2014.06.02 05:35 | close | 4346 | 0.33 | 1.36273 | 0.00000 | 0.00000 | 1411.53 | 2902594.32 |
| 8697 | 2014.06.03 06:10 | sell | 4349 | 0.33 | 1.36029 | 0.00000 | 0.00000 | ||
| 8698 | 2014.06.03 06:15 | sell | 4350 | 0.33 | 1.36031 | 0.00000 | 0.00000 | ||
| 8699 | 2014.06.03 06:25 | sell | 4351 | 0.33 | 1.36037 | 0.00000 | 0.00000 | ||
| 8700 | 2014.06.03 08:35 | sell | 4352 | 0.33 | 1.36053 | 0.00000 | 0.00000 | ||
| 8701 | 2014.06.03 08:55 | sell | 4353 | 0.33 | 1.36057 | 0.00000 | 0.00000 | ||
| 8702 | 2014.06.03 09:05 | close | 4353 | 0.33 | 1.36015 | 0.00000 | 0.00000 | 1446.08 | 2904040.40 |
| 8703 | 2014.06.03 09:05 | close | 4352 | 0.33 | 1.36029 | 0.00000 | 0.00000 | 824.19 | 2904864.59 |
| 8704 | 2014.06.03 09:05 | close | 4351 | 0.33 | 1.36021 | 0.00000 | 0.00000 | 547.80 | 2905412.39 |
| 8705 | 2014.06.03 09:05 | close | 4350 | 0.33 | 1.36018 | 0.00000 | 0.00000 | 444.15 | 2905856.54 |
| 8706 | 2014.06.03 09:05 | close | 4349 | 0.33 | 1.36012 | 0.00000 | 0.00000 | 582.34 | 2906438.88 |
| 8707 | 2014.06.04 05:50 | buy | 4354 | 0.33 | 1.36141 | 0.00000 | 0.00000 | ||
| 8708 | 2014.06.04 06:10 | buy | 4355 | 0.33 | 1.36121 | 0.00000 | 0.00000 | ||
| 8709 | 2014.06.04 07:20 | buy | 4356 | 0.33 | 1.36102 | 0.00000 | 0.00000 | ||
| 8710 | 2014.06.04 08:20 | close | 4356 | 0.33 | 1.36142 | 0.00000 | 0.00000 | 1376.98 | 2907815.86 |
| 8711 | 2014.06.04 08:20 | close | 4355 | 0.33 | 1.36145 | 0.00000 | 0.00000 | 824.19 | 2908640.05 |
| 8712 | 2014.06.04 08:20 | close | 4354 | 0.33 | 1.36143 | 0.00000 | 0.00000 | 64.10 | 2908704.15 |
| 8713 | 2014.06.04 15:15 | sell | 4357 | 0.33 | 1.36258 | 0.00000 | 0.00000 | ||
| 8714 | 2014.06.04 16:30 | close | 4357 | 0.33 | 1.36190 | 0.00000 | 0.00000 | 2344.38 | 2911048.53 |
| 8715 | 2014.06.04 22:40 | buy | 4358 | 0.33 | 1.35973 | 0.00000 | 0.00000 | ||
| 8716 | 2014.06.05 02:05 | close | 4358 | 0.33 | 1.36003 | 0.00000 | 0.00000 | 453.16 | 2911501.69 |
| 8717 | 2014.06.05 03:35 | sell | 4359 | 0.33 | 1.36036 | 0.00000 | 0.00000 | ||
| 8718 | 2014.06.05 03:54 | close | 4359 | 0.33 | 1.35988 | 0.00000 | 0.00000 | 1653.39 | 2913155.08 |
| 8719 | 2014.06.05 11:00 | sell | 4360 | 0.33 | 1.36089 | 0.00000 | 0.00000 | ||
| 8720 | 2014.06.05 11:15 | sell | 4361 | 0.33 | 1.36083 | 0.00000 | 0.00000 | ||
| 8721 | 2014.06.05 11:50 | sell | 4362 | 0.33 | 1.36090 | 0.00000 | 0.00000 | ||
| 8722 | 2014.06.05 12:45 | sell | 4363 | 0.33 | 1.36164 | 0.00000 | 0.00000 | ||
| 8723 | 2014.06.05 13:55 | close | 4363 | 0.33 | 1.36072 | 0.00000 | 0.00000 | 3173.57 | 2916328.65 |
| 8724 | 2014.06.05 13:55 | close | 4362 | 0.33 | 1.36059 | 0.00000 | 0.00000 | 1066.04 | 2917394.69 |
| 8725 | 2014.06.05 13:55 | close | 4361 | 0.33 | 1.36062 | 0.00000 | 0.00000 | 720.54 | 2918115.23 |
| 8726 | 2014.06.05 13:55 | close | 4360 | 0.33 | 1.36070 | 0.00000 | 0.00000 | 651.44 | 2918766.67 |
| 8727 | 2014.06.05 20:50 | sell | 4364 | 0.33 | 1.36419 | 0.00000 | 0.00000 | ||
| 8728 | 2014.06.05 23:15 | sell | 4365 | 0.33 | 1.36626 | 0.00000 | 0.00000 | ||
| 8729 | 2014.06.06 02:25 | close | 4365 | 0.33 | 1.36593 | 0.00000 | 0.00000 | 1108.19 | 2919874.87 |
| 8730 | 2014.06.06 02:25 | close | 4364 | 0.33 | 1.36577 | 0.00000 | 0.00000 | -5490.80 | 2914384.07 |
| 8731 | 2014.06.06 02:50 | sell | 4366 | 0.33 | 1.36638 | 0.00000 | 0.00000 | ||
| 8732 | 2014.06.06 04:15 | close | 4366 | 0.33 | 1.36588 | 0.00000 | 0.00000 | 1722.49 | 2916106.56 |
| 8733 | 2014.06.06 10:20 | buy | 4367 | 0.33 | 1.36463 | 0.00000 | 0.00000 | ||
| 8734 | 2014.06.06 10:35 | buy | 4368 | 0.33 | 1.36445 | 0.00000 | 0.00000 | ||
| 8735 | 2014.06.06 11:15 | buy | 4369 | 0.33 | 1.36423 | 0.00000 | 0.00000 | ||
| 8736 | 2014.06.06 12:30 | buy | 4370 | 0.33 | 1.36297 | 0.00000 | 0.00000 | ||
| 8737 | 2014.06.06 12:35 | buy | 4371 | 0.33 | 1.36304 | 0.00000 | 0.00000 | ||
| 8738 | 2014.06.06 14:14 | close | 4371 | 0.33 | 1.36381 | 0.00000 | 0.00000 | 2655.33 | 2918761.89 |
| 8739 | 2014.06.06 14:14 | close | 4370 | 0.33 | 1.36379 | 0.00000 | 0.00000 | 2828.08 | 2921589.97 |
| 8740 | 2014.06.06 14:14 | close | 4369 | 0.33 | 1.36377 | 0.00000 | 0.00000 | -1594.28 | 2919995.69 |
| 8741 | 2014.06.06 14:14 | close | 4368 | 0.33 | 1.36379 | 0.00000 | 0.00000 | -2285.28 | 2917710.41 |
| 8742 | 2014.06.06 14:14 | close | 4367 | 0.33 | 1.36374 | 0.00000 | 0.00000 | -3079.92 | 2914630.49 |
| 8743 | 2014.06.09 14:15 | buy | 4372 | 0.33 | 1.36213 | 0.00000 | 0.00000 | ||
| 8744 | 2014.06.09 19:05 | buy | 4373 | 0.33 | 1.35872 | 0.00000 | 0.00000 | ||
| 8745 | 2014.06.09 19:10 | buy | 4374 | 0.33 | 1.35858 | 0.00000 | 0.00000 | ||
| 8746 | 2014.06.09 22:05 | close | 4374 | 0.33 | 1.35888 | 0.00000 | 0.00000 | 1031.49 | 2915661.98 |
| 8747 | 2014.06.09 22:05 | close | 4373 | 0.33 | 1.35898 | 0.00000 | 0.00000 | 893.29 | 2916555.27 |
| 8748 | 2014.06.09 22:05 | close | 4372 | 0.33 | 1.35903 | 0.00000 | 0.00000 | -10715.40 | 2905839.87 |
| 8749 | 2014.06.11 05:30 | buy | 4375 | 0.33 | 1.35237 | 0.00000 | 0.00000 | ||
| 8750 | 2014.06.11 06:45 | close | 4375 | 0.33 | 1.35303 | 0.00000 | 0.00000 | 2275.28 | 2908115.15 |
| 8751 | 2014.06.12 03:45 | sell | 4376 | 0.33 | 1.35384 | 0.00000 | 0.00000 | ||
| 8752 | 2014.06.12 04:50 | sell | 4377 | 0.33 | 1.35454 | 0.00000 | 0.00000 | ||
| 8753 | 2014.06.12 06:10 | sell | 4378 | 0.33 | 1.35463 | 0.00000 | 0.00000 | ||
| 8754 | 2014.06.12 07:25 | close | 4378 | 0.33 | 1.35398 | 0.00000 | 0.00000 | 2240.73 | 2910355.88 |
| 8755 | 2014.06.12 07:25 | close | 4377 | 0.33 | 1.35395 | 0.00000 | 0.00000 | 2033.43 | 2912389.31 |
| 8756 | 2014.06.12 07:25 | close | 4376 | 0.33 | 1.35392 | 0.00000 | 0.00000 | -281.39 | 2912107.92 |
| 8757 | 2014.06.12 12:45 | buy | 4379 | 0.33 | 1.35186 | 0.00000 | 0.00000 | ||
| 8758 | 2014.06.12 15:30 | close | 4379 | 0.33 | 1.35321 | 0.00000 | 0.00000 | 4659.21 | 2916767.13 |
| 8759 | 2014.06.12 20:30 | sell | 4380 | 0.33 | 1.35567 | 0.00000 | 0.00000 | ||
| 8760 | 2014.06.12 20:50 | sell | 4381 | 0.33 | 1.35631 | 0.00000 | 0.00000 | ||
| 8761 | 2014.06.12 21:35 | sell | 4382 | 0.33 | 1.35672 | 0.00000 | 0.00000 | ||
| 8762 | 2014.06.12 21:50 | sell | 4383 | 0.33 | 1.35680 | 0.00000 | 0.00000 | ||
| 8763 | 2014.06.12 23:08 | close | 4383 | 0.33 | 1.35546 | 0.00000 | 0.00000 | 4624.65 | 2921391.78 |
| 8764 | 2014.06.12 23:08 | close | 4382 | 0.33 | 1.35548 | 0.00000 | 0.00000 | 4279.16 | 2925670.94 |
| 8765 | 2014.06.12 23:08 | close | 4381 | 0.33 | 1.35563 | 0.00000 | 0.00000 | 2344.38 | 2928015.32 |
| 8766 | 2014.06.12 23:08 | close | 4380 | 0.33 | 1.35550 | 0.00000 | 0.00000 | 582.35 | 2928597.67 |
| 8767 | 2014.06.13 09:10 | sell | 4384 | 0.33 | 1.35659 | 0.00000 | 0.00000 | ||
| 8768 | 2014.06.13 10:20 | sell | 4385 | 0.33 | 1.35722 | 0.00000 | 0.00000 | ||
| 8769 | 2014.06.13 10:40 | sell | 4386 | 0.33 | 1.35706 | 0.00000 | 0.00000 | ||
| 8770 | 2014.06.13 10:45 | sell | 4387 | 0.33 | 1.35722 | 0.00000 | 0.00000 | ||
| 8771 | 2014.06.13 11:05 | sell | 4388 | 0.33 | 1.35762 | 0.00000 | 0.00000 | ||
| 8772 | 2014.06.13 11:15 | sell | 4389 | 0.33 | 1.35766 | 0.00000 | 0.00000 | ||
| 8773 | 2014.06.13 11:20 | sell | 4390 | 0.33 | 1.35758 | 0.00000 | 0.00000 | ||
| 8774 | 2014.06.13 11:25 | sell | 4391 | 0.33 | 1.35765 | 0.00000 | 0.00000 | ||
| 8775 | 2014.06.13 11:30 | sell | 4392 | 0.33 | 1.35781 | 0.00000 | 0.00000 | ||
| 8776 | 2014.06.13 13:04 | close | 4392 | 0.33 | 1.35668 | 0.00000 | 0.00000 | 3899.11 | 2932496.78 |
| 8777 | 2014.06.13 13:04 | close | 4391 | 0.33 | 1.35669 | 0.00000 | 0.00000 | 3311.77 | 2935808.55 |
| 8778 | 2014.06.13 13:04 | close | 4390 | 0.33 | 1.35649 | 0.00000 | 0.00000 | 3760.92 | 2939569.47 |
| 8779 | 2014.06.13 13:04 | close | 4389 | 0.33 | 1.35663 | 0.00000 | 0.00000 | 3553.61 | 2943123.08 |
| 8780 | 2014.06.13 13:04 | close | 4388 | 0.33 | 1.35663 | 0.00000 | 0.00000 | 3415.42 | 2946538.50 |
| 8781 | 2014.06.13 13:04 | close | 4387 | 0.33 | 1.35664 | 0.00000 | 0.00000 | 1998.88 | 2948537.38 |
| 8782 | 2014.06.13 13:04 | close | 4386 | 0.33 | 1.35669 | 0.00000 | 0.00000 | 1273.33 | 2949810.71 |
| 8783 | 2014.06.13 13:04 | close | 4385 | 0.33 | 1.35661 | 0.00000 | 0.00000 | 2102.53 | 2951913.24 |
| 8784 | 2014.06.13 13:04 | close | 4384 | 0.33 | 1.35649 | 0.00000 | 0.00000 | 340.50 | 2952253.74 |
| 8785 | 2014.06.13 17:50 | buy | 4393 | 0.33 | 1.35301 | 0.00000 | 0.00000 | ||
| 8786 | 2014.06.13 18:00 | buy | 4394 | 0.33 | 1.35283 | 0.00000 | 0.00000 | ||
| 8787 | 2014.06.13 20:05 | close | 4394 | 0.33 | 1.35323 | 0.00000 | 0.00000 | 1376.99 | 2953630.73 |
| 8788 | 2014.06.13 20:05 | close | 4393 | 0.33 | 1.35326 | 0.00000 | 0.00000 | 858.75 | 2954489.48 |
| 8789 | 2014.06.16 16:00 | sell | 4395 | 0.33 | 1.35541 | 0.00000 | 0.00000 | ||
| 8790 | 2014.06.16 17:00 | sell | 4396 | 0.33 | 1.35600 | 0.00000 | 0.00000 | ||
| 8791 | 2014.06.16 17:30 | sell | 4397 | 0.33 | 1.35680 | 0.00000 | 0.00000 | ||
| 8792 | 2014.06.16 18:00 | sell | 4398 | 0.33 | 1.35712 | 0.00000 | 0.00000 | ||
| 8793 | 2014.06.16 18:40 | sell | 4399 | 0.33 | 1.35773 | 0.00000 | 0.00000 | ||
| 8794 | 2014.06.16 18:50 | sell | 4400 | 0.33 | 1.35770 | 0.00000 | 0.00000 | ||
| 8795 | 2014.06.17 04:30 | close | 4400 | 0.33 | 1.35736 | 0.00000 | 0.00000 | 1142.74 | 2955632.22 |
| 8796 | 2014.06.17 04:30 | close | 4399 | 0.33 | 1.35720 | 0.00000 | 0.00000 | 1799.18 | 2957431.41 |
| 8797 | 2014.06.17 04:30 | close | 4398 | 0.33 | 1.35719 | 0.00000 | 0.00000 | -273.80 | 2957157.61 |
| 8798 | 2014.06.17 04:30 | close | 4397 | 0.33 | 1.35720 | 0.00000 | 0.00000 | -1413.94 | 2955743.67 |
| 8799 | 2014.06.17 04:30 | close | 4396 | 0.33 | 1.35724 | 0.00000 | 0.00000 | -4316.11 | 2951427.56 |
| 8800 | 2014.06.17 04:30 | close | 4395 | 0.33 | 1.35723 | 0.00000 | 0.00000 | -6319.99 | 2945107.58 |
| 8801 | 2014.06.17 17:40 | buy | 4401 | 0.33 | 1.35402 | 0.00000 | 0.00000 | ||
| 8802 | 2014.06.17 20:05 | close | 4401 | 0.33 | 1.35475 | 0.00000 | 0.00000 | 2517.13 | 2947624.71 |
| 8803 | 2014.06.18 03:45 | sell | 4402 | 0.33 | 1.35499 | 0.00000 | 0.00000 | ||
| 8804 | 2014.06.18 06:05 | close | 4402 | 0.33 | 1.35471 | 0.00000 | 0.00000 | 962.39 | 2948587.10 |
| 8805 | 2014.06.18 09:15 | buy | 4403 | 0.33 | 1.35417 | 0.00000 | 0.00000 | ||
| 8806 | 2014.06.18 10:09 | close | 4403 | 0.33 | 1.35486 | 0.00000 | 0.00000 | 2378.92 | 2950966.02 |
| 8807 | 2014.06.18 13:25 | sell | 4404 | 0.33 | 1.35659 | 0.00000 | 0.00000 | ||
| 8808 | 2014.06.18 16:30 | sell | 4405 | 0.33 | 1.35694 | 0.00000 | 0.00000 | ||
| 8809 | 2014.06.18 16:45 | sell | 4406 | 0.33 | 1.35733 | 0.00000 | 0.00000 | ||
| 8810 | 2014.06.18 17:00 | sell | 4407 | 0.33 | 1.35761 | 0.00000 | 0.00000 | ||
| 8811 | 2014.06.18 18:05 | close | 4407 | 0.33 | 1.35687 | 0.00000 | 0.00000 | 2551.68 | 2953517.70 |
| 8812 | 2014.06.18 18:05 | close | 4406 | 0.33 | 1.35689 | 0.00000 | 0.00000 | 1515.19 | 2955032.89 |
| 8813 | 2014.06.18 18:05 | close | 4405 | 0.33 | 1.35697 | 0.00000 | 0.00000 | -108.65 | 2954924.24 |
| 8814 | 2014.06.18 18:05 | close | 4404 | 0.33 | 1.35685 | 0.00000 | 0.00000 | -903.29 | 2954020.95 |
| 8815 | 2014.06.19 00:00 | sell | 4408 | 0.33 | 1.35952 | 0.00000 | 0.00000 | ||
| 8816 | 2014.06.19 04:51 | close | 4408 | 0.33 | 1.35866 | 0.00000 | 0.00000 | 2966.28 | 2956987.23 |
| 8817 | 2014.06.19 22:15 | buy | 4409 | 0.33 | 1.36034 | 0.00000 | 0.00000 | ||
| 8818 | 2014.06.19 22:35 | buy | 4410 | 0.33 | 1.36021 | 0.00000 | 0.00000 | ||
| 8819 | 2014.06.19 22:45 | buy | 4411 | 0.33 | 1.36026 | 0.00000 | 0.00000 | ||
| 8820 | 2014.06.19 22:50 | buy | 4412 | 0.33 | 1.36033 | 0.00000 | 0.00000 | ||
| 8821 | 2014.06.19 23:40 | close | 4412 | 0.33 | 1.36075 | 0.00000 | 0.00000 | 1446.09 | 2958433.32 |
| 8822 | 2014.06.19 23:40 | close | 4411 | 0.33 | 1.36085 | 0.00000 | 0.00000 | 2033.43 | 2960466.75 |
| 8823 | 2014.06.19 23:40 | close | 4410 | 0.33 | 1.36089 | 0.00000 | 0.00000 | 2344.38 | 2962811.13 |
| 8824 | 2014.06.19 23:40 | close | 4409 | 0.33 | 1.36086 | 0.00000 | 0.00000 | 1791.58 | 2964602.71 |
| 8825 | 2014.06.20 05:40 | sell | 4413 | 0.33 | 1.36189 | 0.00000 | 0.00000 | ||
| 8826 | 2014.06.20 06:10 | sell | 4414 | 0.33 | 1.36191 | 0.00000 | 0.00000 | ||
| 8827 | 2014.06.20 07:05 | sell | 4415 | 0.33 | 1.36212 | 0.00000 | 0.00000 | ||
| 8828 | 2014.06.20 07:15 | sell | 4416 | 0.33 | 1.36216 | 0.00000 | 0.00000 | ||
| 8829 | 2014.06.20 07:20 | sell | 4417 | 0.33 | 1.36228 | 0.00000 | 0.00000 | ||
| 8830 | 2014.06.20 09:15 | close | 4417 | 0.33 | 1.36236 | 0.00000 | 0.00000 | -281.39 | 2964321.32 |
| 8831 | 2014.06.20 09:15 | close | 4416 | 0.33 | 1.36219 | 0.00000 | 0.00000 | -108.65 | 2964212.67 |
| 8832 | 2014.06.20 09:15 | close | 4415 | 0.33 | 1.36219 | 0.00000 | 0.00000 | -246.85 | 2963965.82 |
| 8833 | 2014.06.20 09:15 | close | 4414 | 0.33 | 1.36235 | 0.00000 | 0.00000 | -1525.18 | 2962440.64 |
| 8834 | 2014.06.20 09:15 | close | 4413 | 0.33 | 1.36217 | 0.00000 | 0.00000 | -972.39 | 2961468.25 |
| 8835 | 2014.06.20 12:55 | buy | 4418 | 0.33 | 1.36068 | 0.00000 | 0.00000 | ||
| 8836 | 2014.06.20 18:30 | close | 4418 | 0.33 | 1.35849 | 0.00000 | 0.00000 | -7571.38 | 2953896.87 |
| 8837 | 2014.06.20 21:35 | sell | 4419 | 0.33 | 1.35942 | 0.00000 | 0.00000 | ||
| 8838 | 2014.06.20 23:40 | sell | 4420 | 0.33 | 1.36001 | 0.00000 | 0.00000 | ||
| 8839 | 2014.06.23 00:00 | close | 4420 | 0.33 | 1.35888 | 0.00000 | 0.00000 | 3872.16 | 2957769.03 |
| 8840 | 2014.06.23 00:00 | close | 4419 | 0.33 | 1.35880 | 0.00000 | 0.00000 | 2110.13 | 2959879.16 |
| 8841 | 2014.06.23 07:55 | sell | 4421 | 0.33 | 1.36093 | 0.00000 | 0.00000 | ||
| 8842 | 2014.06.23 08:10 | sell | 4422 | 0.33 | 1.36089 | 0.00000 | 0.00000 | ||
| 8843 | 2014.06.23 08:20 | sell | 4423 | 0.33 | 1.36078 | 0.00000 | 0.00000 | ||
| 8844 | 2014.06.23 09:10 | sell | 4424 | 0.33 | 1.36121 | 0.00000 | 0.00000 | ||
| 8845 | 2014.06.23 10:00 | close | 4424 | 0.33 | 1.35995 | 0.00000 | 0.00000 | 4348.26 | 2964227.42 |
| 8846 | 2014.06.23 10:00 | close | 4423 | 0.33 | 1.36012 | 0.00000 | 0.00000 | 2275.28 | 2966502.70 |
| 8847 | 2014.06.23 10:00 | close | 4422 | 0.33 | 1.36013 | 0.00000 | 0.00000 | 2620.77 | 2969123.47 |
| 8848 | 2014.06.23 10:00 | close | 4421 | 0.33 | 1.36003 | 0.00000 | 0.00000 | 3104.47 | 2972227.94 |
| 8849 | 2014.06.23 22:35 | sell | 4425 | 0.33 | 1.36033 | 0.00000 | 0.00000 | ||
| 8850 | 2014.06.24 01:40 | close | 4425 | 0.33 | 1.36023 | 0.00000 | 0.00000 | 313.55 | 2972541.49 |
| 8851 | 2014.06.24 03:40 | buy | 4426 | 0.33 | 1.36005 | 0.00000 | 0.00000 | ||
| 8852 | 2014.06.24 04:35 | buy | 4427 | 0.33 | 1.35988 | 0.00000 | 0.00000 | ||
| 8853 | 2014.06.24 05:15 | buy | 4428 | 0.33 | 1.35967 | 0.00000 | 0.00000 | ||
| 8854 | 2014.06.24 05:35 | buy | 4429 | 0.33 | 1.35949 | 0.00000 | 0.00000 | ||
| 8855 | 2014.06.24 09:06 | close | 4429 | 0.33 | 1.35973 | 0.00000 | 0.00000 | 824.19 | 2973365.68 |
| 8856 | 2014.06.24 09:06 | close | 4428 | 0.33 | 1.35981 | 0.00000 | 0.00000 | 478.70 | 2973844.38 |
| 8857 | 2014.06.24 09:06 | close | 4427 | 0.33 | 1.35973 | 0.00000 | 0.00000 | -523.24 | 2973321.14 |
| 8858 | 2014.06.24 09:06 | close | 4426 | 0.33 | 1.35991 | 0.00000 | 0.00000 | -488.70 | 2972832.44 |
| 8859 | 2014.06.24 11:10 | sell | 4430 | 0.33 | 1.36100 | 0.00000 | 0.00000 | ||
| 8860 | 2014.06.24 11:20 | sell | 4431 | 0.33 | 1.36157 | 0.00000 | 0.00000 | ||
| 8861 | 2014.06.24 11:35 | sell | 4432 | 0.33 | 1.36143 | 0.00000 | 0.00000 | ||
| 8862 | 2014.06.24 11:40 | sell | 4433 | 0.33 | 1.36169 | 0.00000 | 0.00000 | ||
| 8863 | 2014.06.24 13:20 | sell | 4434 | 0.33 | 1.36233 | 0.00000 | 0.00000 | ||
| 8864 | 2014.06.24 13:25 | sell | 4435 | 0.33 | 1.36260 | 0.00000 | 0.00000 | ||
| 8865 | 2014.06.24 14:30 | sell | 4436 | 0.33 | 1.36280 | 0.00000 | 0.00000 | ||
| 8866 | 2014.06.24 15:10 | close | 4436 | 0.33 | 1.36173 | 0.00000 | 0.00000 | 3691.82 | 2976524.26 |
| 8867 | 2014.06.24 15:10 | close | 4435 | 0.33 | 1.36170 | 0.00000 | 0.00000 | 3104.47 | 2979628.73 |
| 8868 | 2014.06.24 15:10 | close | 4434 | 0.33 | 1.36172 | 0.00000 | 0.00000 | 2102.54 | 2981731.27 |
| 8869 | 2014.06.24 15:10 | close | 4433 | 0.33 | 1.36160 | 0.00000 | 0.00000 | 305.95 | 2982037.22 |
| 8870 | 2014.06.24 15:10 | close | 4432 | 0.33 | 1.36158 | 0.00000 | 0.00000 | -523.25 | 2981513.97 |
| 8871 | 2014.06.24 15:10 | close | 4431 | 0.33 | 1.36170 | 0.00000 | 0.00000 | -454.15 | 2981059.82 |
| 8872 | 2014.06.24 15:10 | close | 4430 | 0.33 | 1.36156 | 0.00000 | 0.00000 | -1939.78 | 2979120.04 |
| 8873 | 2014.06.26 09:25 | sell | 4437 | 0.34 | 1.36384 | 0.00000 | 0.00000 | ||
| 8874 | 2014.06.26 10:20 | close | 4437 | 0.34 | 1.36322 | 0.00000 | 0.00000 | 2201.99 | 2981322.03 |
| 8875 | 2014.06.26 12:40 | buy | 4438 | 0.34 | 1.36123 | 0.00000 | 0.00000 | ||
| 8876 | 2014.06.26 14:25 | buy | 4439 | 0.34 | 1.36117 | 0.00000 | 0.00000 | ||
| 8877 | 2014.06.26 14:30 | buy | 4440 | 0.34 | 1.36097 | 0.00000 | 0.00000 | ||
| 8878 | 2014.06.26 14:35 | buy | 4441 | 0.34 | 1.36095 | 0.00000 | 0.00000 | ||
| 8879 | 2014.06.26 15:15 | buy | 4442 | 0.34 | 1.36064 | 0.00000 | 0.00000 | ||
| 8880 | 2014.06.26 15:20 | buy | 4443 | 0.34 | 1.36056 | 0.00000 | 0.00000 | ||
| 8881 | 2014.06.26 15:25 | buy | 4444 | 0.34 | 1.36055 | 0.00000 | 0.00000 | ||
| 8882 | 2014.06.26 15:30 | buy | 4445 | 0.34 | 1.36042 | 0.00000 | 0.00000 | ||
| 8883 | 2014.06.26 16:00 | buy | 4446 | 0.34 | 1.35980 | 0.00000 | 0.00000 | ||
| 8884 | 2014.06.26 16:55 | buy | 4447 | 0.34 | 1.35865 | 0.00000 | 0.00000 | ||
| 8885 | 2014.06.26 18:39 | close | 4447 | 0.34 | 1.36069 | 0.00000 | 0.00000 | 7256.72 | 2988578.75 |
| 8886 | 2014.06.26 18:39 | close | 4446 | 0.34 | 1.36072 | 0.00000 | 0.00000 | 3269.89 | 2991848.64 |
| 8887 | 2014.06.26 18:39 | close | 4445 | 0.34 | 1.36063 | 0.00000 | 0.00000 | 742.53 | 2992591.17 |
| 8888 | 2014.06.26 18:39 | close | 4444 | 0.34 | 1.36055 | 0.00000 | 0.00000 | -5.00 | 2992586.17 |
| 8889 | 2014.06.26 18:39 | close | 4443 | 0.34 | 1.36052 | 0.00000 | 0.00000 | -147.38 | 2992438.79 |
| 8890 | 2014.06.26 18:39 | close | 4442 | 0.34 | 1.36064 | 0.00000 | 0.00000 | -5.00 | 2992433.79 |
| 8891 | 2014.06.26 18:39 | close | 4441 | 0.34 | 1.36065 | 0.00000 | 0.00000 | -1072.90 | 2991360.89 |
| 8892 | 2014.06.26 18:39 | close | 4440 | 0.34 | 1.36054 | 0.00000 | 0.00000 | -1535.65 | 2989825.24 |
| 8893 | 2014.06.26 18:39 | close | 4439 | 0.34 | 1.36067 | 0.00000 | 0.00000 | -1784.84 | 2988040.40 |
| 8894 | 2014.06.26 18:39 | close | 4438 | 0.34 | 1.36064 | 0.00000 | 0.00000 | -2105.21 | 2985935.19 |
| 8895 | 2014.06.27 05:50 | sell | 4448 | 0.34 | 1.36209 | 0.00000 | 0.00000 | ||
| 8896 | 2014.06.27 09:45 | sell | 4449 | 0.34 | 1.36283 | 0.00000 | 0.00000 | ||
| 8897 | 2014.06.27 10:22 | close | 4449 | 0.34 | 1.36211 | 0.00000 | 0.00000 | 2557.96 | 2988493.15 |
| 8898 | 2014.06.27 10:22 | close | 4448 | 0.34 | 1.36212 | 0.00000 | 0.00000 | -111.79 | 2988381.36 |
| 8899 | 2014.06.27 20:25 | sell | 4450 | 0.34 | 1.36437 | 0.00000 | 0.00000 | ||
| 8900 | 2014.06.27 21:00 | sell | 4451 | 0.34 | 1.36429 | 0.00000 | 0.00000 | ||
| 8901 | 2014.06.27 22:40 | sell | 4452 | 0.34 | 1.36484 | 0.00000 | 0.00000 | ||
| 8902 | 2014.06.27 22:55 | sell | 4453 | 0.34 | 1.36485 | 0.00000 | 0.00000 | ||
| 8903 | 2014.06.27 23:20 | sell | 4454 | 0.34 | 1.36489 | 0.00000 | 0.00000 | ||
| 8904 | 2014.06.27 23:26 | sell | 4455 | 0.34 | 1.36492 | 0.00000 | 0.00000 | ||
| 8905 | 2014.06.27 23:35 | sell | 4456 | 0.34 | 1.36496 | 0.00000 | 0.00000 | ||
| 8906 | 2014.06.30 00:05 | close | 4456 | 0.34 | 1.36445 | 0.00000 | 0.00000 | 1782.67 | 2990164.03 |
| 8907 | 2014.06.30 00:05 | close | 4455 | 0.34 | 1.36446 | 0.00000 | 0.00000 | 1604.69 | 2991768.72 |
| 8908 | 2014.06.30 00:05 | close | 4454 | 0.34 | 1.36451 | 0.00000 | 0.00000 | 1319.92 | 2993088.63 |
| 8909 | 2014.06.30 00:05 | close | 4453 | 0.34 | 1.36434 | 0.00000 | 0.00000 | 1782.67 | 2994871.30 |
| 8910 | 2014.06.30 00:05 | close | 4452 | 0.34 | 1.36450 | 0.00000 | 0.00000 | 1177.52 | 2996048.82 |
| 8911 | 2014.06.30 00:05 | close | 4451 | 0.34 | 1.36443 | 0.00000 | 0.00000 | -531.11 | 2995517.70 |
| 8912 | 2014.06.30 00:05 | close | 4450 | 0.34 | 1.36451 | 0.00000 | 0.00000 | -531.11 | 2994986.59 |
| 8913 | 2014.06.30 12:10 | sell | 4457 | 0.34 | 1.36584 | 0.00000 | 0.00000 | ||
| 8914 | 2014.06.30 12:15 | sell | 4458 | 0.34 | 1.36600 | 0.00000 | 0.00000 | ||
| 8915 | 2014.06.30 12:25 | sell | 4459 | 0.34 | 1.36621 | 0.00000 | 0.00000 | ||
| 8916 | 2014.06.30 15:30 | close | 4459 | 0.34 | 1.36484 | 0.00000 | 0.00000 | 4871.74 | 2999858.33 |
| 8917 | 2014.06.30 15:30 | close | 4458 | 0.34 | 1.36475 | 0.00000 | 0.00000 | 4444.58 | 3004302.91 |
| 8918 | 2014.06.30 15:30 | close | 4457 | 0.34 | 1.36476 | 0.00000 | 0.00000 | 3839.44 | 3008142.35 |
| 8919 | 2014.06.30 16:20 | sell | 4460 | 0.34 | 1.36624 | 0.00000 | 0.00000 | ||
| 8920 | 2014.06.30 16:25 | sell | 4461 | 0.34 | 1.36627 | 0.00000 | 0.00000 | ||
| 8921 | 2014.06.30 17:40 | sell | 4462 | 0.34 | 1.36701 | 0.00000 | 0.00000 | ||
| 8922 | 2014.06.30 20:50 | sell | 4463 | 0.34 | 1.36934 | 0.00000 | 0.00000 | ||
| 8923 | 2014.06.30 21:40 | sell | 4464 | 0.34 | 1.36955 | 0.00000 | 0.00000 | ||
| 8924 | 2014.07.01 01:40 | close | 4464 | 0.34 | 1.36907 | 0.00000 | 0.00000 | 1675.88 | 3009818.22 |
| 8925 | 2014.07.01 01:40 | close | 4463 | 0.34 | 1.36921 | 0.00000 | 0.00000 | 429.99 | 3010248.21 |
| 8926 | 2014.07.01 01:40 | close | 4462 | 0.34 | 1.36911 | 0.00000 | 0.00000 | -7508.06 | 3002740.15 |
| 8927 | 2014.07.01 01:40 | close | 4461 | 0.34 | 1.36919 | 0.00000 | 0.00000 | -10426.98 | 2992313.16 |
| 8928 | 2014.07.01 01:40 | close | 4460 | 0.34 | 1.36923 | 0.00000 | 0.00000 | -10676.16 | 2981637.00 |
| 8929 | 2014.07.01 06:15 | buy | 4465 | 0.34 | 1.36864 | 0.00000 | 0.00000 | ||
| 8930 | 2014.07.01 07:15 | close | 4465 | 0.34 | 1.36906 | 0.00000 | 0.00000 | 1490.06 | 2983127.06 |
| 8931 | 2014.07.01 07:45 | buy | 4466 | 0.34 | 1.36851 | 0.00000 | 0.00000 | ||
| 8932 | 2014.07.01 08:25 | buy | 4467 | 0.34 | 1.36844 | 0.00000 | 0.00000 | ||
| 8933 | 2014.07.01 08:40 | buy | 4468 | 0.34 | 1.36832 | 0.00000 | 0.00000 | ||
| 8934 | 2014.07.01 08:45 | buy | 4469 | 0.34 | 1.36818 | 0.00000 | 0.00000 | ||
| 8935 | 2014.07.01 10:20 | close | 4469 | 0.34 | 1.36864 | 0.00000 | 0.00000 | 1632.45 | 2984759.51 |
| 8936 | 2014.07.01 10:20 | close | 4468 | 0.34 | 1.36857 | 0.00000 | 0.00000 | 884.92 | 2985644.43 |
| 8937 | 2014.07.01 10:20 | close | 4467 | 0.34 | 1.36857 | 0.00000 | 0.00000 | 457.76 | 2986102.19 |
| 8938 | 2014.07.01 10:20 | close | 4466 | 0.34 | 1.36868 | 0.00000 | 0.00000 | 600.14 | 2986702.33 |
| 8939 | 2014.07.01 13:20 | sell | 4470 | 0.34 | 1.36950 | 0.00000 | 0.00000 | ||
| 8940 | 2014.07.01 14:50 | close | 4470 | 0.34 | 1.36862 | 0.00000 | 0.00000 | 3127.51 | 2989829.84 |
| 8941 | 2014.07.02 08:55 | buy | 4471 | 0.34 | 1.36697 | 0.00000 | 0.00000 | ||
| 8942 | 2014.07.02 09:25 | close | 4471 | 0.34 | 1.36784 | 0.00000 | 0.00000 | 3091.91 | 2992921.75 |
| 8943 | 2014.07.02 23:55 | sell | 4472 | 0.34 | 1.36599 | 0.00000 | 0.00000 | ||
| 8944 | 2014.07.03 00:00 | sell | 4473 | 0.34 | 1.36593 | 0.00000 | 0.00000 | ||
| 8945 | 2014.07.03 00:10 | sell | 4474 | 0.34 | 1.36593 | 0.00000 | 0.00000 | ||
| 8946 | 2014.07.03 01:50 | close | 4474 | 0.34 | 1.36551 | 0.00000 | 0.00000 | 1490.06 | 2994411.81 |
| 8947 | 2014.07.03 01:50 | close | 4473 | 0.34 | 1.36549 | 0.00000 | 0.00000 | 1561.25 | 2995973.06 |
| 8948 | 2014.07.03 01:50 | close | 4472 | 0.34 | 1.36566 | 0.00000 | 0.00000 | 1086.40 | 2997059.46 |
| 8949 | 2014.07.03 05:30 | buy | 4475 | 0.34 | 1.36500 | 0.00000 | 0.00000 | ||
| 8950 | 2014.07.03 08:20 | close | 4475 | 0.34 | 1.36521 | 0.00000 | 0.00000 | 742.53 | 2997801.99 |
| 8951 | 2014.07.03 10:55 | sell | 4476 | 0.34 | 1.36626 | 0.00000 | 0.00000 | ||
| 8952 | 2014.07.03 11:50 | close | 4476 | 0.34 | 1.36521 | 0.00000 | 0.00000 | 3732.65 | 3001534.64 |
| 8953 | 2014.07.04 10:35 | buy | 4477 | 0.34 | 1.36006 | 0.00000 | 0.00000 | ||
| 8954 | 2014.07.04 14:30 | close | 4477 | 0.34 | 1.35938 | 0.00000 | 0.00000 | -2425.57 | 2999109.07 |
| 8955 | 2014.07.07 03:20 | buy | 4478 | 0.34 | 1.35865 | 0.00000 | 0.00000 | ||
| 8956 | 2014.07.07 03:30 | buy | 4479 | 0.34 | 1.35857 | 0.00000 | 0.00000 | ||
| 8957 | 2014.07.07 05:15 | close | 4479 | 0.34 | 1.35876 | 0.00000 | 0.00000 | 671.34 | 2999780.41 |
| 8958 | 2014.07.07 05:15 | close | 4478 | 0.34 | 1.35865 | 0.00000 | 0.00000 | -5.00 | 2999775.41 |
| 8959 | 2014.07.07 19:05 | sell | 4480 | 0.34 | 1.36067 | 0.00000 | 0.00000 | ||
| 8960 | 2014.07.07 19:15 | sell | 4481 | 0.34 | 1.36055 | 0.00000 | 0.00000 | ||
| 8961 | 2014.07.07 19:25 | sell | 4482 | 0.34 | 1.36061 | 0.00000 | 0.00000 | ||
| 8962 | 2014.07.07 19:30 | sell | 4483 | 0.34 | 1.36071 | 0.00000 | 0.00000 | ||
| 8963 | 2014.07.07 20:20 | sell | 4484 | 0.34 | 1.36071 | 0.00000 | 0.00000 | ||
| 8964 | 2014.07.07 23:51 | close | 4484 | 0.34 | 1.36044 | 0.00000 | 0.00000 | 956.11 | 3000731.52 |
| 8965 | 2014.07.07 23:51 | close | 4483 | 0.34 | 1.36043 | 0.00000 | 0.00000 | 991.70 | 3001723.22 |
| 8966 | 2014.07.07 23:51 | close | 4482 | 0.34 | 1.36037 | 0.00000 | 0.00000 | 849.32 | 3002572.54 |
| 8967 | 2014.07.07 23:51 | close | 4481 | 0.34 | 1.36054 | 0.00000 | 0.00000 | 30.60 | 3002603.14 |
| 8968 | 2014.07.07 23:51 | close | 4480 | 0.34 | 1.36052 | 0.00000 | 0.00000 | 528.94 | 3003132.08 |
| 8969 | 2014.07.08 09:00 | buy | 4485 | 0.34 | 1.36007 | 0.00000 | 0.00000 | ||
| 8970 | 2014.07.08 09:25 | buy | 4486 | 0.34 | 1.35998 | 0.00000 | 0.00000 | ||
| 8971 | 2014.07.08 10:05 | buy | 4487 | 0.34 | 1.35928 | 0.00000 | 0.00000 | ||
| 8972 | 2014.07.08 10:45 | buy | 4488 | 0.34 | 1.35921 | 0.00000 | 0.00000 | ||
| 8973 | 2014.07.08 11:31 | close | 4488 | 0.34 | 1.36002 | 0.00000 | 0.00000 | 2878.32 | 3006010.40 |
| 8974 | 2014.07.08 11:31 | close | 4487 | 0.34 | 1.36021 | 0.00000 | 0.00000 | 3305.49 | 3009315.89 |
| 8975 | 2014.07.08 11:31 | close | 4486 | 0.34 | 1.36010 | 0.00000 | 0.00000 | 422.16 | 3009738.05 |
| 8976 | 2014.07.08 11:31 | close | 4485 | 0.34 | 1.36019 | 0.00000 | 0.00000 | 422.16 | 3010160.21 |
| 8977 | 2014.07.08 18:35 | sell | 4489 | 0.34 | 1.36152 | 0.00000 | 0.00000 | ||
| 8978 | 2014.07.08 19:15 | sell | 4490 | 0.34 | 1.36155 | 0.00000 | 0.00000 | ||
| 8979 | 2014.07.08 19:59 | close | 4490 | 0.34 | 1.36074 | 0.00000 | 0.00000 | 2878.33 | 3013038.54 |
| 8980 | 2014.07.08 19:59 | close | 4489 | 0.34 | 1.36082 | 0.00000 | 0.00000 | 2486.77 | 3015525.31 |
| 8981 | 2014.07.09 15:15 | buy | 4491 | 0.34 | 1.36026 | 0.00000 | 0.00000 | ||
| 8982 | 2014.07.09 16:20 | close | 4491 | 0.34 | 1.36098 | 0.00000 | 0.00000 | 2557.96 | 3018083.27 |
| 8983 | 2014.07.10 12:15 | buy | 4492 | 0.34 | 1.36324 | 0.00000 | 0.00000 | ||
| 8984 | 2014.07.10 13:40 | buy | 4493 | 0.34 | 1.36214 | 0.00000 | 0.00000 | ||
| 8985 | 2014.07.10 15:00 | buy | 4494 | 0.34 | 1.36054 | 0.00000 | 0.00000 | ||
| 8986 | 2014.07.10 17:00 | buy | 4495 | 0.34 | 1.36011 | 0.00000 | 0.00000 | ||
| 8987 | 2014.07.10 19:20 | buy | 4496 | 0.34 | 1.35932 | 0.00000 | 0.00000 | ||
| 8988 | 2014.07.10 19:25 | buy | 4497 | 0.34 | 1.35921 | 0.00000 | 0.00000 | ||
| 8989 | 2014.07.10 20:32 | close | 4497 | 0.34 | 1.36033 | 0.00000 | 0.00000 | 3981.82 | 3022065.09 |
| 8990 | 2014.07.10 20:32 | close | 4496 | 0.34 | 1.36024 | 0.00000 | 0.00000 | 3269.89 | 3025334.98 |
| 8991 | 2014.07.10 20:32 | close | 4495 | 0.34 | 1.36025 | 0.00000 | 0.00000 | 493.36 | 3025828.34 |
| 8992 | 2014.07.10 20:32 | close | 4494 | 0.34 | 1.36036 | 0.00000 | 0.00000 | -645.74 | 3025182.60 |
| 8993 | 2014.07.10 20:32 | close | 4493 | 0.34 | 1.36020 | 0.00000 | 0.00000 | -6910.75 | 3018271.85 |
| 8994 | 2014.07.10 20:32 | close | 4492 | 0.34 | 1.36029 | 0.00000 | 0.00000 | -10506.01 | 3007765.84 |
| 8995 | 2014.07.11 03:45 | buy | 4498 | 0.34 | 1.35981 | 0.00000 | 0.00000 | ||
| 8996 | 2014.07.11 05:18 | close | 4498 | 0.34 | 1.36038 | 0.00000 | 0.00000 | 2024.01 | 3009789.85 |
| 8997 | 2014.07.14 04:30 | buy | 4499 | 0.34 | 1.35981 | 0.00000 | 0.00000 | ||
| 8998 | 2014.07.14 04:35 | buy | 4500 | 0.34 | 1.35989 | 0.00000 | 0.00000 | ||
| 8999 | 2014.07.14 05:15 | close | 4500 | 0.34 | 1.36031 | 0.00000 | 0.00000 | 1490.06 | 3011279.91 |
| 9000 | 2014.07.14 05:15 | close | 4499 | 0.34 | 1.36031 | 0.00000 | 0.00000 | 1774.84 | 3013054.75 |
| 9001 | 2014.07.15 11:45 | buy | 4501 | 0.34 | 1.36040 | 0.00000 | 0.00000 | ||
| 9002 | 2014.07.15 11:50 | buy | 4502 | 0.34 | 1.36034 | 0.00000 | 0.00000 | ||
| 9003 | 2014.07.15 13:50 | close | 4502 | 0.34 | 1.36073 | 0.00000 | 0.00000 | 1383.26 | 3014438.01 |
| 9004 | 2014.07.15 13:50 | close | 4501 | 0.34 | 1.36062 | 0.00000 | 0.00000 | 778.12 | 3015216.13 |
| 9005 | 2014.07.16 10:20 | buy | 4503 | 0.34 | 1.35546 | 0.00000 | 0.00000 | ||
| 9006 | 2014.07.16 10:25 | buy | 4504 | 0.34 | 1.35525 | 0.00000 | 0.00000 | ||
| 9007 | 2014.07.16 12:05 | buy | 4505 | 0.34 | 1.35431 | 0.00000 | 0.00000 | ||
| 9008 | 2014.07.16 12:25 | buy | 4506 | 0.34 | 1.35420 | 0.00000 | 0.00000 | ||
| 9009 | 2014.07.16 15:25 | buy | 4507 | 0.34 | 1.35289 | 0.00000 | 0.00000 | ||
| 9010 | 2014.07.16 15:35 | buy | 4508 | 0.34 | 1.35270 | 0.00000 | 0.00000 | ||
| 9011 | 2014.07.16 16:55 | buy | 4509 | 0.34 | 1.35260 | 0.00000 | 0.00000 | ||
| 9012 | 2014.07.16 17:30 | close | 4509 | 0.34 | 1.35360 | 0.00000 | 0.00000 | 3554.66 | 3018770.79 |
| 9013 | 2014.07.16 17:30 | close | 4508 | 0.34 | 1.35352 | 0.00000 | 0.00000 | 2913.93 | 3021684.72 |
| 9014 | 2014.07.16 17:30 | close | 4507 | 0.34 | 1.35355 | 0.00000 | 0.00000 | 2344.38 | 3024029.10 |
| 9015 | 2014.07.16 17:30 | close | 4506 | 0.34 | 1.35364 | 0.00000 | 0.00000 | -1998.41 | 3022030.69 |
| 9016 | 2014.07.16 17:30 | close | 4505 | 0.34 | 1.35366 | 0.00000 | 0.00000 | -2318.78 | 3019711.91 |
| 9017 | 2014.07.16 17:30 | close | 4504 | 0.34 | 1.35354 | 0.00000 | 0.00000 | -6092.03 | 3013619.88 |
| 9018 | 2014.07.16 17:30 | close | 4503 | 0.34 | 1.35360 | 0.00000 | 0.00000 | -6625.98 | 3006993.90 |
| 9019 | 2014.07.17 05:10 | sell | 4510 | 0.34 | 1.35321 | 0.00000 | 0.00000 | ||
| 9020 | 2014.07.17 06:50 | close | 4510 | 0.34 | 1.35288 | 0.00000 | 0.00000 | 1169.69 | 3008163.59 |
| 9021 | 2014.07.21 00:40 | sell | 4511 | 0.34 | 1.35297 | 0.00000 | 0.00000 | ||
| 9022 | 2014.07.21 00:45 | sell | 4512 | 0.34 | 1.35299 | 0.00000 | 0.00000 | ||
| 9023 | 2014.07.21 02:15 | sell | 4513 | 0.34 | 1.35324 | 0.00000 | 0.00000 | ||
| 9024 | 2014.07.21 02:25 | sell | 4514 | 0.34 | 1.35325 | 0.00000 | 0.00000 | ||
| 9025 | 2014.07.21 04:40 | sell | 4515 | 0.34 | 1.35323 | 0.00000 | 0.00000 | ||
| 9026 | 2014.07.21 05:10 | sell | 4516 | 0.34 | 1.35320 | 0.00000 | 0.00000 | ||
| 9027 | 2014.07.21 06:00 | close | 4516 | 0.34 | 1.35295 | 0.00000 | 0.00000 | 884.91 | 3009048.50 |
| 9028 | 2014.07.21 06:00 | close | 4515 | 0.34 | 1.35311 | 0.00000 | 0.00000 | 422.15 | 3009470.65 |
| 9029 | 2014.07.21 06:00 | close | 4514 | 0.34 | 1.35312 | 0.00000 | 0.00000 | 457.76 | 3009928.41 |
| 9030 | 2014.07.21 06:00 | close | 4513 | 0.34 | 1.35296 | 0.00000 | 0.00000 | 991.70 | 3010920.11 |
| 9031 | 2014.07.21 06:00 | close | 4512 | 0.34 | 1.35302 | 0.00000 | 0.00000 | -111.79 | 3010808.32 |
| 9032 | 2014.07.21 06:00 | close | 4511 | 0.34 | 1.35312 | 0.00000 | 0.00000 | -538.95 | 3010269.37 |
| 9033 | 2014.07.21 14:35 | buy | 4517 | 0.34 | 1.35186 | 0.00000 | 0.00000 | ||
| 9034 | 2014.07.21 15:05 | buy | 4518 | 0.34 | 1.35154 | 0.00000 | 0.00000 | ||
| 9035 | 2014.07.21 15:58 | close | 4518 | 0.34 | 1.35247 | 0.00000 | 0.00000 | 3305.49 | 3013574.86 |
| 9036 | 2014.07.21 15:58 | close | 4517 | 0.34 | 1.35250 | 0.00000 | 0.00000 | 2273.18 | 3015848.04 |
| 9037 | 2014.07.22 09:35 | buy | 4519 | 0.34 | 1.35203 | 0.00000 | 0.00000 | ||
| 9038 | 2014.07.22 10:20 | buy | 4520 | 0.34 | 1.35174 | 0.00000 | 0.00000 | ||
| 9039 | 2014.07.22 15:30 | close | 4520 | 0.34 | 1.34915 | 0.00000 | 0.00000 | -9224.53 | 3006623.51 |
| 9040 | 2014.07.22 15:30 | close | 4519 | 0.34 | 1.34929 | 0.00000 | 0.00000 | -9758.48 | 2996865.03 |
| 9041 | 2014.07.22 17:10 | buy | 4521 | 0.34 | 1.34650 | 0.00000 | 0.00000 | ||
| 9042 | 2014.07.22 17:20 | buy | 4522 | 0.34 | 1.34627 | 0.00000 | 0.00000 | ||
| 9043 | 2014.07.22 17:45 | buy | 4523 | 0.34 | 1.34632 | 0.00000 | 0.00000 | ||
| 9044 | 2014.07.22 23:10 | close | 4523 | 0.34 | 1.34689 | 0.00000 | 0.00000 | 2024.00 | 2998889.03 |
| 9045 | 2014.07.22 23:10 | close | 4522 | 0.34 | 1.34692 | 0.00000 | 0.00000 | 2308.78 | 3001197.81 |
| 9046 | 2014.07.22 23:10 | close | 4521 | 0.34 | 1.34699 | 0.00000 | 0.00000 | 1739.23 | 3002937.04 |
| 9047 | 2014.07.25 10:00 | sell | 4524 | 0.34 | 1.34739 | 0.00000 | 0.00000 | ||
| 9048 | 2014.07.25 10:05 | close | 4524 | 0.34 | 1.34653 | 0.00000 | 0.00000 | 3056.31 | 3005993.35 |
| 9049 | 2014.07.25 15:50 | buy | 4525 | 0.34 | 1.34362 | 0.00000 | 0.00000 | ||
| 9050 | 2014.07.25 16:40 | close | 4525 | 0.34 | 1.34440 | 0.00000 | 0.00000 | 2771.54 | 3008764.89 |
| 9051 | 2014.07.25 19:30 | buy | 4526 | 0.34 | 1.34265 | 0.00000 | 0.00000 | ||
| 9052 | 2014.07.25 20:55 | close | 4526 | 0.34 | 1.34322 | 0.00000 | 0.00000 | 2024.01 | 3010788.90 |
| 9053 | 2014.07.28 12:40 | sell | 4527 | 0.34 | 1.34407 | 0.00000 | 0.00000 | ||
| 9054 | 2014.07.28 14:50 | close | 4527 | 0.34 | 1.34348 | 0.00000 | 0.00000 | 2095.20 | 3012884.10 |
| 9055 | 2014.07.29 07:05 | buy | 4528 | 0.34 | 1.34328 | 0.00000 | 0.00000 | ||
| 9056 | 2014.07.29 07:10 | buy | 4529 | 0.34 | 1.34335 | 0.00000 | 0.00000 | ||
| 9057 | 2014.07.29 07:15 | buy | 4530 | 0.34 | 1.34319 | 0.00000 | 0.00000 | ||
| 9058 | 2014.07.29 08:05 | buy | 4531 | 0.34 | 1.34322 | 0.00000 | 0.00000 | ||
| 9059 | 2014.07.29 09:07 | close | 4531 | 0.34 | 1.34336 | 0.00000 | 0.00000 | 493.35 | 3013377.45 |
| 9060 | 2014.07.29 09:07 | close | 4530 | 0.34 | 1.34349 | 0.00000 | 0.00000 | 1062.90 | 3014440.35 |
| 9061 | 2014.07.29 09:07 | close | 4529 | 0.34 | 1.34351 | 0.00000 | 0.00000 | 564.55 | 3015004.90 |
| 9062 | 2014.07.29 09:07 | close | 4528 | 0.34 | 1.34332 | 0.00000 | 0.00000 | 137.38 | 3015142.28 |
| 9063 | 2014.07.29 09:50 | buy | 4532 | 0.34 | 1.34274 | 0.00000 | 0.00000 | ||
| 9064 | 2014.07.29 10:05 | buy | 4533 | 0.34 | 1.34275 | 0.00000 | 0.00000 | ||
| 9065 | 2014.07.29 10:40 | close | 4533 | 0.34 | 1.34367 | 0.00000 | 0.00000 | 3269.89 | 3018412.17 |
| 9066 | 2014.07.29 10:40 | close | 4532 | 0.34 | 1.34360 | 0.00000 | 0.00000 | 3056.31 | 3021468.48 |
| 9067 | 2014.07.29 17:05 | buy | 4534 | 0.34 | 1.34117 | 0.00000 | 0.00000 | ||
| 9068 | 2014.07.29 19:00 | buy | 4535 | 0.34 | 1.34087 | 0.00000 | 0.00000 | ||
| 9069 | 2014.07.29 19:10 | buy | 4536 | 0.34 | 1.34059 | 0.00000 | 0.00000 | ||
| 9070 | 2014.07.29 19:20 | buy | 4537 | 0.34 | 1.34057 | 0.00000 | 0.00000 | ||
| 9071 | 2014.07.29 22:20 | close | 4537 | 0.34 | 1.34117 | 0.00000 | 0.00000 | 2130.80 | 3023599.28 |
| 9072 | 2014.07.29 22:20 | close | 4536 | 0.34 | 1.34125 | 0.00000 | 0.00000 | 2344.38 | 3025943.66 |
| 9073 | 2014.07.29 22:20 | close | 4535 | 0.34 | 1.34127 | 0.00000 | 0.00000 | 1418.86 | 3027362.52 |
| 9074 | 2014.07.29 22:20 | close | 4534 | 0.34 | 1.34129 | 0.00000 | 0.00000 | 422.16 | 3027784.68 |
| 9075 | 2014.07.30 11:25 | buy | 4538 | 0.34 | 1.33976 | 0.00000 | 0.00000 | ||
| 9076 | 2014.07.30 15:25 | close | 4538 | 0.34 | 1.34028 | 0.00000 | 0.00000 | 1846.03 | 3029630.71 |
| 9077 | 2014.07.30 16:05 | buy | 4539 | 0.34 | 1.33750 | 0.00000 | 0.00000 | ||
| 9078 | 2014.07.30 16:15 | buy | 4540 | 0.34 | 1.33765 | 0.00000 | 0.00000 | ||
| 9079 | 2014.07.30 16:35 | buy | 4541 | 0.34 | 1.33750 | 0.00000 | 0.00000 | ||
| 9080 | 2014.07.30 17:40 | buy | 4542 | 0.34 | 1.33742 | 0.00000 | 0.00000 | ||
| 9081 | 2014.07.30 20:25 | close | 4542 | 0.34 | 1.33834 | 0.00000 | 0.00000 | 3269.89 | 3032900.60 |
| 9082 | 2014.07.30 20:25 | close | 4541 | 0.34 | 1.33837 | 0.00000 | 0.00000 | 3091.91 | 3035992.51 |
| 9083 | 2014.07.30 20:25 | close | 4540 | 0.34 | 1.33829 | 0.00000 | 0.00000 | 2273.18 | 3038265.69 |
| 9084 | 2014.07.30 20:25 | close | 4539 | 0.34 | 1.33830 | 0.00000 | 0.00000 | 2842.73 | 3041108.42 |
| 9085 | 2014.08.01 15:35 | sell | 4543 | 0.34 | 1.34075 | 0.00000 | 0.00000 | ||
| 9086 | 2014.08.01 15:40 | sell | 4544 | 0.34 | 1.34087 | 0.00000 | 0.00000 | ||
| 9087 | 2014.08.01 16:00 | sell | 4545 | 0.34 | 1.34162 | 0.00000 | 0.00000 | ||
| 9088 | 2014.08.01 17:25 | sell | 4546 | 0.34 | 1.34258 | 0.00000 | 0.00000 | ||
| 9089 | 2014.08.01 17:45 | sell | 4547 | 0.34 | 1.34345 | 0.00000 | 0.00000 | ||
| 9090 | 2014.08.01 22:10 | close | 4547 | 0.34 | 1.34261 | 0.00000 | 0.00000 | 2985.12 | 3044093.54 |
| 9091 | 2014.08.01 22:10 | close | 4546 | 0.34 | 1.34258 | 0.00000 | 0.00000 | -5.00 | 3044088.54 |
| 9092 | 2014.08.01 22:10 | close | 4545 | 0.34 | 1.34263 | 0.00000 | 0.00000 | -3600.26 | 3040488.28 |
| 9093 | 2014.08.01 22:10 | close | 4544 | 0.34 | 1.34257 | 0.00000 | 0.00000 | -6056.43 | 3034431.85 |
| 9094 | 2014.08.01 22:10 | close | 4543 | 0.34 | 1.34264 | 0.00000 | 0.00000 | -6732.76 | 3027699.09 |
| 9095 | 2014.08.05 16:40 | buy | 4548 | 0.34 | 1.33811 | 0.00000 | 0.00000 | ||
| 9096 | 2014.08.05 21:04 | close | 4548 | 0.34 | 1.33732 | 0.00000 | 0.00000 | -2817.14 | 3024881.95 |
| 9097 | 2014.08.06 21:45 | sell | 4549 | 0.34 | 1.33814 | 0.00000 | 0.00000 | ||
| 9098 | 2014.08.06 22:10 | sell | 4550 | 0.34 | 1.33825 | 0.00000 | 0.00000 | ||
| 9099 | 2014.08.06 23:50 | sell | 4551 | 0.34 | 1.33843 | 0.00000 | 0.00000 | ||
| 9100 | 2014.08.07 00:05 | sell | 4552 | 0.34 | 1.33830 | 0.00000 | 0.00000 | ||
| 9101 | 2014.08.07 00:30 | sell | 4553 | 0.34 | 1.33842 | 0.00000 | 0.00000 | ||
| 9102 | 2014.08.07 02:58 | close | 4553 | 0.34 | 1.33804 | 0.00000 | 0.00000 | 1347.67 | 3026229.62 |
| 9103 | 2014.08.07 02:58 | close | 4552 | 0.34 | 1.33803 | 0.00000 | 0.00000 | 956.11 | 3027185.73 |
| 9104 | 2014.08.07 02:58 | close | 4551 | 0.34 | 1.33789 | 0.00000 | 0.00000 | 1833.93 | 3029019.66 |
| 9105 | 2014.08.07 02:58 | close | 4550 | 0.34 | 1.33792 | 0.00000 | 0.00000 | 1086.40 | 3030106.06 |
| 9106 | 2014.08.07 02:58 | close | 4549 | 0.34 | 1.33789 | 0.00000 | 0.00000 | 801.62 | 3030907.67 |
| 9107 | 2014.08.07 10:45 | buy | 4554 | 0.34 | 1.33711 | 0.00000 | 0.00000 | ||
| 9108 | 2014.08.07 12:55 | close | 4554 | 0.34 | 1.33773 | 0.00000 | 0.00000 | 2201.99 | 3033109.66 |
| 9109 | 2014.08.08 03:40 | buy | 4555 | 0.34 | 1.33559 | 0.00000 | 0.00000 | ||
| 9110 | 2014.08.08 04:45 | buy | 4556 | 0.34 | 1.33461 | 0.00000 | 0.00000 | ||
| 9111 | 2014.08.08 05:15 | close | 4556 | 0.34 | 1.33586 | 0.00000 | 0.00000 | 4444.58 | 3037554.24 |
| 9112 | 2014.08.08 05:15 | close | 4555 | 0.34 | 1.33580 | 0.00000 | 0.00000 | 742.53 | 3038296.77 |
| 9113 | 2014.08.08 12:50 | sell | 4557 | 0.34 | 1.33952 | 0.00000 | 0.00000 | ||
| 9114 | 2014.08.08 14:30 | close | 4557 | 0.34 | 1.33865 | 0.00000 | 0.00000 | 3091.91 | 3041388.68 |
| 9115 | 2014.08.11 03:55 | buy | 4558 | 0.34 | 1.34022 | 0.00000 | 0.00000 | ||
| 9116 | 2014.08.11 04:30 | buy | 4559 | 0.34 | 1.33986 | 0.00000 | 0.00000 | ||
| 9117 | 2014.08.11 04:40 | buy | 4560 | 0.34 | 1.33992 | 0.00000 | 0.00000 | ||
| 9118 | 2014.08.11 04:45 | buy | 4561 | 0.34 | 1.33986 | 0.00000 | 0.00000 | ||
| 9119 | 2014.08.11 04:50 | buy | 4562 | 0.34 | 1.33983 | 0.00000 | 0.00000 | ||
| 9120 | 2014.08.11 05:20 | buy | 4563 | 0.34 | 1.33987 | 0.00000 | 0.00000 | ||
| 9121 | 2014.08.11 07:15 | close | 4563 | 0.34 | 1.34019 | 0.00000 | 0.00000 | 1134.10 | 3042522.78 |
| 9122 | 2014.08.11 07:15 | close | 4562 | 0.34 | 1.34013 | 0.00000 | 0.00000 | 1062.90 | 3043585.68 |
| 9123 | 2014.08.11 07:15 | close | 4561 | 0.34 | 1.34027 | 0.00000 | 0.00000 | 1454.46 | 3045040.14 |
| 9124 | 2014.08.11 07:15 | close | 4560 | 0.34 | 1.34020 | 0.00000 | 0.00000 | 991.70 | 3046031.84 |
| 9125 | 2014.08.11 07:15 | close | 4559 | 0.34 | 1.34017 | 0.00000 | 0.00000 | 1098.49 | 3047130.33 |
| 9126 | 2014.08.11 07:15 | close | 4558 | 0.34 | 1.34029 | 0.00000 | 0.00000 | 244.17 | 3047374.50 |
| 9127 | 2014.08.11 11:10 | buy | 4564 | 0.34 | 1.33895 | 0.00000 | 0.00000 | ||
| 9128 | 2014.08.11 12:35 | buy | 4565 | 0.34 | 1.33840 | 0.00000 | 0.00000 | ||
| 9129 | 2014.08.11 14:05 | close | 4565 | 0.34 | 1.33931 | 0.00000 | 0.00000 | 3234.29 | 3050608.79 |
| 9130 | 2014.08.11 14:05 | close | 4564 | 0.34 | 1.33918 | 0.00000 | 0.00000 | 813.73 | 3051422.52 |
| 9131 | 2014.08.12 11:20 | buy | 4566 | 0.34 | 1.33601 | 0.00000 | 0.00000 | ||
| 9132 | 2014.08.12 11:55 | buy | 4567 | 0.34 | 1.33588 | 0.00000 | 0.00000 | ||
| 9133 | 2014.08.12 15:20 | close | 4567 | 0.34 | 1.33500 | 0.00000 | 0.00000 | -3137.50 | 3048285.02 |
| 9134 | 2014.08.12 15:20 | close | 4566 | 0.34 | 1.33498 | 0.00000 | 0.00000 | -3671.45 | 3044613.57 |
| 9135 | 2014.08.12 21:45 | sell | 4568 | 0.34 | 1.33680 | 0.00000 | 0.00000 | ||
| 9136 | 2014.08.12 23:55 | sell | 4569 | 0.34 | 1.33696 | 0.00000 | 0.00000 | ||
| 9137 | 2014.08.13 00:00 | sell | 4570 | 0.34 | 1.33686 | 0.00000 | 0.00000 | ||
| 9138 | 2014.08.13 01:15 | sell | 4571 | 0.34 | 1.33698 | 0.00000 | 0.00000 | ||
| 9139 | 2014.08.13 02:35 | close | 4571 | 0.34 | 1.33667 | 0.00000 | 0.00000 | 1098.49 | 3045712.06 |
| 9140 | 2014.08.13 02:35 | close | 4570 | 0.34 | 1.33672 | 0.00000 | 0.00000 | 493.36 | 3046205.42 |
| 9141 | 2014.08.13 02:35 | close | 4569 | 0.34 | 1.33679 | 0.00000 | 0.00000 | 572.38 | 3046777.80 |
| 9142 | 2014.08.13 02:35 | close | 4568 | 0.34 | 1.33678 | 0.00000 | 0.00000 | 38.44 | 3046816.24 |
| 9143 | 2014.08.13 12:05 | buy | 4572 | 0.34 | 1.33484 | 0.00000 | 0.00000 | ||
| 9144 | 2014.08.13 12:35 | close | 4572 | 0.34 | 1.33572 | 0.00000 | 0.00000 | 3127.51 | 3049943.75 |
| 9145 | 2014.08.15 23:50 | sell | 4573 | 0.34 | 1.33979 | 0.00000 | 0.00000 | ||
| 9146 | 2014.08.18 00:00 | close | 4573 | 0.34 | 1.33907 | 0.00000 | 0.00000 | 2530.20 | 3052473.94 |
| 9147 | 2014.08.18 10:15 | buy | 4574 | 0.34 | 1.33833 | 0.00000 | 0.00000 | ||
| 9148 | 2014.08.18 10:40 | buy | 4575 | 0.34 | 1.33833 | 0.00000 | 0.00000 | ||
| 9149 | 2014.08.18 10:45 | buy | 4576 | 0.34 | 1.33831 | 0.00000 | 0.00000 | ||
| 9150 | 2014.08.18 12:15 | close | 4576 | 0.34 | 1.33903 | 0.00000 | 0.00000 | 2557.96 | 3055031.90 |
| 9151 | 2014.08.18 12:15 | close | 4575 | 0.34 | 1.33894 | 0.00000 | 0.00000 | 2166.40 | 3057198.30 |
| 9152 | 2014.08.18 12:15 | close | 4574 | 0.34 | 1.33896 | 0.00000 | 0.00000 | 2237.59 | 3059435.89 |
| 9153 | 2014.08.19 11:25 | buy | 4577 | 0.34 | 1.33470 | 0.00000 | 0.00000 | ||
| 9154 | 2014.08.19 11:55 | close | 4577 | 0.34 | 1.33564 | 0.00000 | 0.00000 | 3341.08 | 3062776.97 |
| 9155 | 2014.08.19 16:35 | buy | 4578 | 0.35 | 1.33198 | 0.00000 | 0.00000 | ||
| 9156 | 2014.08.19 16:55 | buy | 4579 | 0.35 | 1.33173 | 0.00000 | 0.00000 | ||
| 9157 | 2014.08.19 20:40 | close | 4579 | 0.35 | 1.33215 | 0.00000 | 0.00000 | 1534.03 | 3064311.00 |
| 9158 | 2014.08.19 20:40 | close | 4578 | 0.35 | 1.33209 | 0.00000 | 0.00000 | 398.08 | 3064709.08 |
| 9159 | 2014.08.20 10:40 | buy | 4580 | 0.35 | 1.32975 | 0.00000 | 0.00000 | ||
| 9160 | 2014.08.20 12:50 | buy | 4581 | 0.35 | 1.32898 | 0.00000 | 0.00000 | ||
| 9161 | 2014.08.20 14:00 | buy | 4582 | 0.35 | 1.32785 | 0.00000 | 0.00000 | ||
| 9162 | 2014.08.20 15:32 | close | 4582 | 0.35 | 1.32906 | 0.00000 | 0.00000 | 4428.87 | 3069137.95 |
| 9163 | 2014.08.20 15:32 | close | 4581 | 0.35 | 1.32892 | 0.00000 | 0.00000 | -224.86 | 3068913.09 |
| 9164 | 2014.08.20 15:32 | close | 4580 | 0.35 | 1.32891 | 0.00000 | 0.00000 | -3083.06 | 3065830.03 |
| 9165 | 2014.08.20 22:45 | buy | 4583 | 0.35 | 1.32580 | 0.00000 | 0.00000 | ||
| 9166 | 2014.08.21 00:10 | buy | 4584 | 0.35 | 1.32585 | 0.00000 | 0.00000 | ||
| 9167 | 2014.08.21 00:40 | buy | 4585 | 0.35 | 1.32576 | 0.00000 | 0.00000 | ||
| 9168 | 2014.08.21 01:10 | buy | 4586 | 0.35 | 1.32574 | 0.00000 | 0.00000 | ||
| 9169 | 2014.08.21 01:15 | buy | 4587 | 0.35 | 1.32576 | 0.00000 | 0.00000 | ||
| 9170 | 2014.08.21 03:30 | buy | 4588 | 0.35 | 1.32566 | 0.00000 | 0.00000 | ||
| 9171 | 2014.08.21 03:35 | buy | 4589 | 0.35 | 1.32581 | 0.00000 | 0.00000 | ||
| 9172 | 2014.08.21 03:45 | buy | 4590 | 0.35 | 1.32572 | 0.00000 | 0.00000 | ||
| 9173 | 2014.08.21 06:55 | buy | 4591 | 0.35 | 1.32454 | 0.00000 | 0.00000 | ||
| 9174 | 2014.08.21 09:00 | close | 4591 | 0.35 | 1.32478 | 0.00000 | 0.00000 | 874.45 | 3066704.48 |
| 9175 | 2014.08.21 09:00 | close | 4590 | 0.35 | 1.32494 | 0.00000 | 0.00000 | -2863.20 | 3063841.28 |
| 9176 | 2014.08.21 09:00 | close | 4589 | 0.35 | 1.32494 | 0.00000 | 0.00000 | -3192.99 | 3060648.29 |
| 9177 | 2014.08.21 09:00 | close | 4588 | 0.35 | 1.32479 | 0.00000 | 0.00000 | -3193.00 | 3057455.29 |
| 9178 | 2014.08.21 09:00 | close | 4587 | 0.35 | 1.32483 | 0.00000 | 0.00000 | -3412.85 | 3054042.44 |
| 9179 | 2014.08.21 09:00 | close | 4586 | 0.35 | 1.32484 | 0.00000 | 0.00000 | -3302.93 | 3050739.51 |
| 9180 | 2014.08.21 09:00 | close | 4585 | 0.35 | 1.32476 | 0.00000 | 0.00000 | -3669.36 | 3047070.15 |
| 9181 | 2014.08.21 09:00 | close | 4584 | 0.35 | 1.32490 | 0.00000 | 0.00000 | -3486.15 | 3043584.00 |
| 9182 | 2014.08.21 09:00 | close | 4583 | 0.35 | 1.32478 | 0.00000 | 0.00000 | -4356.03 | 3039227.97 |
| 9183 | 2014.08.22 07:46 | sell | 4592 | 0.34 | 1.32862 | 0.00000 | 0.00000 | ||
| 9184 | 2014.08.22 08:25 | sell | 4593 | 0.34 | 1.32879 | 0.00000 | 0.00000 | ||
| 9185 | 2014.08.22 08:30 | sell | 4594 | 0.34 | 1.32888 | 0.00000 | 0.00000 | ||
| 9186 | 2014.08.22 09:10 | sell | 4595 | 0.34 | 1.32927 | 0.00000 | 0.00000 | ||
| 9187 | 2014.08.22 10:14 | close | 4595 | 0.34 | 1.32849 | 0.00000 | 0.00000 | 2771.54 | 3041999.51 |
| 9188 | 2014.08.22 10:14 | close | 4594 | 0.34 | 1.32849 | 0.00000 | 0.00000 | 1383.27 | 3043382.78 |
| 9189 | 2014.08.22 10:14 | close | 4593 | 0.34 | 1.32865 | 0.00000 | 0.00000 | 493.36 | 3043876.14 |
| 9190 | 2014.08.22 10:14 | close | 4592 | 0.34 | 1.32853 | 0.00000 | 0.00000 | 315.37 | 3044191.51 |
| 9191 | 2014.08.22 14:50 | buy | 4596 | 0.34 | 1.32658 | 0.00000 | 0.00000 | ||
| 9192 | 2014.08.22 14:55 | buy | 4597 | 0.34 | 1.32660 | 0.00000 | 0.00000 | ||
| 9193 | 2014.08.22 15:00 | buy | 4598 | 0.34 | 1.32642 | 0.00000 | 0.00000 | ||
| 9194 | 2014.08.22 15:50 | close | 4598 | 0.34 | 1.32725 | 0.00000 | 0.00000 | 2949.52 | 3047141.03 |
| 9195 | 2014.08.22 15:50 | close | 4597 | 0.34 | 1.32733 | 0.00000 | 0.00000 | 2593.56 | 3049734.59 |
| 9196 | 2014.08.22 15:50 | close | 4596 | 0.34 | 1.32721 | 0.00000 | 0.00000 | 2237.59 | 3051972.18 |
| 9197 | 2014.08.25 10:55 | buy | 4599 | 0.34 | 1.31877 | 0.00000 | 0.00000 | ||
| 9198 | 2014.08.25 12:00 | close | 4599 | 0.34 | 1.32000 | 0.00000 | 0.00000 | 4373.39 | 3056345.57 |
| 9199 | 2014.08.26 00:00 | buy | 4600 | 0.34 | 1.31912 | 0.00000 | 0.00000 | ||
| 9200 | 2014.08.26 01:00 | buy | 4601 | 0.34 | 1.31902 | 0.00000 | 0.00000 | ||
| 9201 | 2014.08.26 01:05 | buy | 4602 | 0.34 | 1.31905 | 0.00000 | 0.00000 | ||
| 9202 | 2014.08.26 03:50 | close | 4602 | 0.34 | 1.31894 | 0.00000 | 0.00000 | -396.56 | 3055949.01 |
| 9203 | 2014.08.26 03:50 | close | 4601 | 0.34 | 1.31886 | 0.00000 | 0.00000 | -574.55 | 3055374.46 |
| 9204 | 2014.08.26 03:50 | close | 4600 | 0.34 | 1.31888 | 0.00000 | 0.00000 | -859.32 | 3054515.14 |
| 9205 | 2014.08.28 03:10 | buy | 4603 | 0.34 | 1.31896 | 0.00000 | 0.00000 | ||
| 9206 | 2014.08.28 03:40 | close | 4603 | 0.34 | 1.31948 | 0.00000 | 0.00000 | 1846.02 | 3056361.16 |
| 9207 | 2014.08.28 08:10 | sell | 4604 | 0.34 | 1.32172 | 0.00000 | 0.00000 | ||
| 9208 | 2014.08.28 08:49 | close | 4604 | 0.34 | 1.32101 | 0.00000 | 0.00000 | 2522.36 | 3058883.52 |
| 9209 | 2014.09.01 00:20 | buy | 4605 | 0.34 | 1.31306 | 0.00000 | 0.00000 | ||
| 9210 | 2014.09.01 00:30 | buy | 4606 | 0.34 | 1.31305 | 0.00000 | 0.00000 | ||
| 9211 | 2014.09.01 02:40 | buy | 4607 | 0.34 | 1.31283 | 0.00000 | 0.00000 | ||
| 9212 | 2014.09.01 02:45 | buy | 4608 | 0.34 | 1.31273 | 0.00000 | 0.00000 | ||
| 9213 | 2014.09.01 03:00 | buy | 4609 | 0.34 | 1.31272 | 0.00000 | 0.00000 | ||
| 9214 | 2014.09.01 04:55 | buy | 4610 | 0.34 | 1.31244 | 0.00000 | 0.00000 | ||
| 9215 | 2014.09.01 05:10 | buy | 4611 | 0.34 | 1.31231 | 0.00000 | 0.00000 | ||
| 9216 | 2014.09.01 07:00 | buy | 4612 | 0.34 | 1.31200 | 0.00000 | 0.00000 | ||
| 9217 | 2014.09.01 07:30 | close | 4612 | 0.34 | 1.31243 | 0.00000 | 0.00000 | 1525.65 | 3060409.17 |
| 9218 | 2014.09.01 07:30 | close | 4611 | 0.34 | 1.31253 | 0.00000 | 0.00000 | 778.13 | 3061187.30 |
| 9219 | 2014.09.01 07:30 | close | 4610 | 0.34 | 1.31251 | 0.00000 | 0.00000 | 244.18 | 3061431.48 |
| 9220 | 2014.09.01 07:30 | close | 4609 | 0.34 | 1.31247 | 0.00000 | 0.00000 | -894.92 | 3060536.56 |
| 9221 | 2014.09.01 07:30 | close | 4608 | 0.34 | 1.31240 | 0.00000 | 0.00000 | -1179.69 | 3059356.87 |
| 9222 | 2014.09.01 07:30 | close | 4607 | 0.34 | 1.31243 | 0.00000 | 0.00000 | -1428.87 | 3057928.00 |
| 9223 | 2014.09.01 07:30 | close | 4606 | 0.34 | 1.31248 | 0.00000 | 0.00000 | -2034.01 | 3055893.99 |
| 9224 | 2014.09.01 07:30 | close | 4605 | 0.34 | 1.31257 | 0.00000 | 0.00000 | -1749.23 | 3054144.76 |
| 9225 | 2014.09.01 10:10 | sell | 4613 | 0.34 | 1.31337 | 0.00000 | 0.00000 | ||
| 9226 | 2014.09.01 10:15 | sell | 4614 | 0.34 | 1.31346 | 0.00000 | 0.00000 | ||
| 9227 | 2014.09.01 11:35 | sell | 4615 | 0.34 | 1.31389 | 0.00000 | 0.00000 | ||
| 9228 | 2014.09.01 11:45 | sell | 4616 | 0.34 | 1.31382 | 0.00000 | 0.00000 | ||
| 9229 | 2014.09.01 11:50 | sell | 4617 | 0.34 | 1.31396 | 0.00000 | 0.00000 | ||
| 9230 | 2014.09.01 11:55 | sell | 4618 | 0.34 | 1.31407 | 0.00000 | 0.00000 | ||
| 9231 | 2014.09.01 13:24 | close | 4618 | 0.34 | 1.31332 | 0.00000 | 0.00000 | 2664.75 | 3056809.51 |
| 9232 | 2014.09.01 13:24 | close | 4617 | 0.34 | 1.31335 | 0.00000 | 0.00000 | 2166.40 | 3058975.91 |
| 9233 | 2014.09.01 13:24 | close | 4616 | 0.34 | 1.31320 | 0.00000 | 0.00000 | 2202.00 | 3061177.91 |
| 9234 | 2014.09.01 13:24 | close | 4615 | 0.34 | 1.31318 | 0.00000 | 0.00000 | 2522.36 | 3063700.27 |
| 9235 | 2014.09.01 13:24 | close | 4614 | 0.34 | 1.31327 | 0.00000 | 0.00000 | 671.34 | 3064371.61 |
| 9236 | 2014.09.01 13:24 | close | 4613 | 0.34 | 1.31326 | 0.00000 | 0.00000 | 386.57 | 3064758.18 |
| 9237 | 2014.09.01 21:05 | buy | 4619 | 0.35 | 1.31278 | 0.00000 | 0.00000 | ||
| 9238 | 2014.09.02 02:02 | close | 4619 | 0.35 | 1.31296 | 0.00000 | 0.00000 | 450.13 | 3065208.31 |
| 9239 | 2014.09.02 06:55 | buy | 4620 | 0.35 | 1.31187 | 0.00000 | 0.00000 | ||
| 9240 | 2014.09.02 08:17 | close | 4620 | 0.35 | 1.31239 | 0.00000 | 0.00000 | 1900.47 | 3067108.78 |
| 9241 | 2014.09.02 22:45 | sell | 4621 | 0.35 | 1.31331 | 0.00000 | 0.00000 | ||
| 9242 | 2014.09.02 23:35 | sell | 4622 | 0.35 | 1.31341 | 0.00000 | 0.00000 | ||
| 9243 | 2014.09.03 02:42 | close | 4622 | 0.35 | 1.31320 | 0.00000 | 0.00000 | 735.94 | 3067844.72 |
| 9244 | 2014.09.03 02:42 | close | 4621 | 0.35 | 1.31320 | 0.00000 | 0.00000 | 369.50 | 3068214.22 |
| 9245 | 2014.09.03 11:15 | sell | 4623 | 0.35 | 1.31514 | 0.00000 | 0.00000 | ||
| 9246 | 2014.09.03 11:20 | sell | 4624 | 0.35 | 1.31540 | 0.00000 | 0.00000 | ||
| 9247 | 2014.09.03 14:15 | sell | 4625 | 0.35 | 1.31554 | 0.00000 | 0.00000 | ||
| 9248 | 2014.09.03 14:20 | sell | 4626 | 0.35 | 1.31588 | 0.00000 | 0.00000 | ||
| 9249 | 2014.09.03 14:35 | sell | 4627 | 0.35 | 1.31582 | 0.00000 | 0.00000 | ||
| 9250 | 2014.09.03 16:15 | close | 4627 | 0.35 | 1.31450 | 0.00000 | 0.00000 | 4831.96 | 3073046.18 |
| 9251 | 2014.09.03 16:15 | close | 4626 | 0.35 | 1.31449 | 0.00000 | 0.00000 | 5088.46 | 3078134.64 |
| 9252 | 2014.09.03 16:15 | close | 4625 | 0.35 | 1.31452 | 0.00000 | 0.00000 | 3732.64 | 3081867.28 |
| 9253 | 2014.09.03 16:15 | close | 4624 | 0.35 | 1.31449 | 0.00000 | 0.00000 | 3329.56 | 3085196.84 |
| 9254 | 2014.09.03 16:15 | close | 4623 | 0.35 | 1.31452 | 0.00000 | 0.00000 | 2266.90 | 3087463.74 |
| 9255 | 2014.09.05 14:25 | sell | 4628 | 0.35 | 1.29642 | 0.00000 | 0.00000 | ||
| 9256 | 2014.09.05 15:00 | close | 4628 | 0.35 | 1.29515 | 0.00000 | 0.00000 | 4648.74 | 3092112.48 |
| 9257 | 2014.09.05 17:05 | sell | 4629 | 0.35 | 1.29781 | 0.00000 | 0.00000 | ||
| 9258 | 2014.09.05 17:45 | close | 4629 | 0.35 | 1.29572 | 0.00000 | 0.00000 | 7653.51 | 3099765.99 |
| 9259 | 2014.09.09 02:50 | buy | 4630 | 0.35 | 1.28917 | 0.00000 | 0.00000 | ||
| 9260 | 2014.09.09 02:55 | buy | 4631 | 0.35 | 1.28919 | 0.00000 | 0.00000 | ||
| 9261 | 2014.09.09 03:10 | buy | 4632 | 0.35 | 1.28899 | 0.00000 | 0.00000 | ||
| 9262 | 2014.09.09 04:05 | close | 4632 | 0.35 | 1.28974 | 0.00000 | 0.00000 | 2743.27 | 3102509.26 |
| 9263 | 2014.09.09 04:05 | close | 4631 | 0.35 | 1.28984 | 0.00000 | 0.00000 | 2376.83 | 3104886.09 |
| 9264 | 2014.09.09 04:05 | close | 4630 | 0.35 | 1.28991 | 0.00000 | 0.00000 | 2706.63 | 3107592.72 |
| 9265 | 2014.09.09 19:25 | sell | 4633 | 0.35 | 1.29168 | 0.00000 | 0.00000 | ||
| 9266 | 2014.09.10 02:20 | sell | 4634 | 0.35 | 1.29435 | 0.00000 | 0.00000 | ||
| 9267 | 2014.09.10 05:05 | close | 4634 | 0.35 | 1.29379 | 0.00000 | 0.00000 | 2047.05 | 3109639.77 |
| 9268 | 2014.09.10 05:05 | close | 4633 | 0.35 | 1.29388 | 0.00000 | 0.00000 | -8095.18 | 3101544.59 |
| 9269 | 2014.09.10 07:35 | buy | 4635 | 0.35 | 1.29276 | 0.00000 | 0.00000 | ||
| 9270 | 2014.09.10 09:35 | close | 4635 | 0.35 | 1.29322 | 0.00000 | 0.00000 | 1680.61 | 3103225.20 |
| 9271 | 2014.09.11 02:05 | sell | 4636 | 0.35 | 1.29237 | 0.00000 | 0.00000 | ||
| 9272 | 2014.09.11 02:59 | close | 4636 | 0.35 | 1.29155 | 0.00000 | 0.00000 | 2999.77 | 3106224.97 |
| 9273 | 2014.09.11 09:30 | buy | 4637 | 0.35 | 1.28987 | 0.00000 | 0.00000 | ||
| 9274 | 2014.09.11 10:40 | close | 4637 | 0.35 | 1.29204 | 0.00000 | 0.00000 | 7946.66 | 3114171.63 |
| 9275 | 2014.09.11 22:10 | buy | 4638 | 0.35 | 1.29208 | 0.00000 | 0.00000 | ||
| 9276 | 2014.09.11 22:15 | buy | 4639 | 0.35 | 1.29213 | 0.00000 | 0.00000 | ||
| 9277 | 2014.09.11 22:40 | buy | 4640 | 0.35 | 1.29206 | 0.00000 | 0.00000 | ||
| 9278 | 2014.09.11 23:00 | buy | 4641 | 0.35 | 1.29171 | 0.00000 | 0.00000 | ||
| 9279 | 2014.09.12 02:40 | close | 4641 | 0.35 | 1.29247 | 0.00000 | 0.00000 | 2575.45 | 3116747.08 |
| 9280 | 2014.09.12 02:40 | close | 4640 | 0.35 | 1.29255 | 0.00000 | 0.00000 | 1586.08 | 3118333.16 |
| 9281 | 2014.09.12 02:40 | close | 4639 | 0.35 | 1.29242 | 0.00000 | 0.00000 | 853.20 | 3119186.36 |
| 9282 | 2014.09.12 02:40 | close | 4638 | 0.35 | 1.29252 | 0.00000 | 0.00000 | 1402.86 | 3120589.22 |
| 9283 | 2014.09.15 01:35 | sell | 4642 | 0.35 | 1.29695 | 0.00000 | 0.00000 | ||
| 9284 | 2014.09.15 02:05 | close | 4642 | 0.35 | 1.29610 | 0.00000 | 0.00000 | 3109.70 | 3123698.92 |
| 9285 | 2014.09.15 14:20 | buy | 4643 | 0.35 | 1.29174 | 0.00000 | 0.00000 | ||
| 9286 | 2014.09.15 16:15 | close | 4643 | 0.35 | 1.29253 | 0.00000 | 0.00000 | 2889.84 | 3126588.76 |
| 9287 | 2014.09.16 09:30 | buy | 4644 | 0.35 | 1.29325 | 0.00000 | 0.00000 | ||
| 9288 | 2014.09.16 10:05 | buy | 4645 | 0.35 | 1.29281 | 0.00000 | 0.00000 | ||
| 9289 | 2014.09.16 11:00 | close | 4645 | 0.35 | 1.29427 | 0.00000 | 0.00000 | 5344.97 | 3131933.73 |
| 9290 | 2014.09.16 11:00 | close | 4644 | 0.35 | 1.29429 | 0.00000 | 0.00000 | 3805.93 | 3135739.66 |
| 9291 | 2014.09.17 04:10 | buy | 4646 | 0.35 | 1.29504 | 0.00000 | 0.00000 | ||
| 9292 | 2014.09.17 06:50 | buy | 4647 | 0.35 | 1.29506 | 0.00000 | 0.00000 | ||
| 9293 | 2014.09.17 09:25 | close | 4647 | 0.35 | 1.29529 | 0.00000 | 0.00000 | 837.80 | 3136577.46 |
| 9294 | 2014.09.17 09:25 | close | 4646 | 0.35 | 1.29544 | 0.00000 | 0.00000 | 1460.75 | 3138038.21 |
| 9295 | 2014.09.18 02:15 | buy | 4648 | 0.35 | 1.28364 | 0.00000 | 0.00000 | ||
| 9296 | 2014.09.18 03:10 | close | 4648 | 0.35 | 1.28531 | 0.00000 | 0.00000 | 6114.48 | 3144152.69 |
| 9297 | 2014.09.18 11:45 | sell | 4649 | 0.35 | 1.28877 | 0.00000 | 0.00000 | ||
| 9298 | 2014.09.18 13:00 | close | 4649 | 0.35 | 1.28732 | 0.00000 | 0.00000 | 5308.32 | 3149461.01 |
| 9299 | 2014.09.18 19:40 | sell | 4650 | 0.35 | 1.29212 | 0.00000 | 0.00000 | ||
| 9300 | 2014.09.18 23:45 | sell | 4651 | 0.35 | 1.29254 | 0.00000 | 0.00000 | ||
| 9301 | 2014.09.19 00:50 | close | 4651 | 0.35 | 1.29151 | 0.00000 | 0.00000 | 3740.71 | 3153201.72 |
| 9302 | 2014.09.19 00:50 | close | 4650 | 0.35 | 1.29138 | 0.00000 | 0.00000 | 2678.04 | 3155879.76 |
| 9303 | 2014.09.19 11:10 | buy | 4652 | 0.36 | 1.28870 | 0.00000 | 0.00000 | ||
| 9304 | 2014.09.19 13:40 | buy | 4653 | 0.36 | 1.28665 | 0.00000 | 0.00000 | ||
| 9305 | 2014.09.19 13:45 | buy | 4654 | 0.36 | 1.28646 | 0.00000 | 0.00000 | ||
| 9306 | 2014.09.19 13:50 | buy | 4655 | 0.36 | 1.28639 | 0.00000 | 0.00000 | ||
| 9307 | 2014.09.19 14:00 | buy | 4656 | 0.36 | 1.28647 | 0.00000 | 0.00000 | ||
| 9308 | 2014.09.19 14:15 | buy | 4657 | 0.36 | 1.28619 | 0.00000 | 0.00000 | ||
| 9309 | 2014.09.19 14:25 | buy | 4658 | 0.36 | 1.28605 | 0.00000 | 0.00000 | ||
| 9310 | 2014.09.19 15:49 | close | 4658 | 0.36 | 1.28725 | 0.00000 | 0.00000 | 4517.87 | 3160397.63 |
| 9311 | 2014.09.19 15:49 | close | 4657 | 0.36 | 1.28733 | 0.00000 | 0.00000 | 4291.72 | 3164689.35 |
| 9312 | 2014.09.19 15:49 | close | 4656 | 0.36 | 1.28725 | 0.00000 | 0.00000 | 2934.87 | 3167624.22 |
| 9313 | 2014.09.19 15:49 | close | 4655 | 0.36 | 1.28738 | 0.00000 | 0.00000 | 3726.36 | 3171350.58 |
| 9314 | 2014.09.19 15:49 | close | 4654 | 0.36 | 1.28742 | 0.00000 | 0.00000 | 3613.30 | 3174963.88 |
| 9315 | 2014.09.19 15:49 | close | 4653 | 0.36 | 1.28741 | 0.00000 | 0.00000 | 2859.48 | 3177823.36 |
| 9316 | 2014.09.19 15:49 | close | 4652 | 0.36 | 1.28738 | 0.00000 | 0.00000 | -4980.16 | 3172843.20 |
| 9317 | 2014.09.19 17:15 | buy | 4659 | 0.36 | 1.28426 | 0.00000 | 0.00000 | ||
| 9318 | 2014.09.19 17:40 | buy | 4660 | 0.36 | 1.28390 | 0.00000 | 0.00000 | ||
| 9319 | 2014.09.19 20:50 | close | 4660 | 0.36 | 1.28438 | 0.00000 | 0.00000 | 1804.15 | 3174647.35 |
| 9320 | 2014.09.19 20:50 | close | 4659 | 0.36 | 1.28442 | 0.00000 | 0.00000 | 598.05 | 3175245.40 |
| 9321 | 2014.09.19 23:50 | buy | 4661 | 0.36 | 1.28297 | 0.00000 | 0.00000 | ||
| 9322 | 2014.09.22 00:20 | buy | 4662 | 0.36 | 1.28283 | 0.00000 | 0.00000 | ||
| 9323 | 2014.09.22 00:25 | buy | 4663 | 0.36 | 1.28264 | 0.00000 | 0.00000 | ||
| 9324 | 2014.09.22 01:25 | close | 4663 | 0.36 | 1.28337 | 0.00000 | 0.00000 | 2746.41 | 3177991.81 |
| 9325 | 2014.09.22 01:25 | close | 4662 | 0.36 | 1.28333 | 0.00000 | 0.00000 | 1879.53 | 3179871.34 |
| 9326 | 2014.09.22 01:25 | close | 4661 | 0.36 | 1.28321 | 0.00000 | 0.00000 | 689.27 | 3180560.61 |
| 9327 | 2014.09.22 04:00 | sell | 4664 | 0.36 | 1.28485 | 0.00000 | 0.00000 | ||
| 9328 | 2014.09.22 04:55 | sell | 4665 | 0.36 | 1.28499 | 0.00000 | 0.00000 | ||
| 9329 | 2014.09.22 05:05 | sell | 4666 | 0.36 | 1.28513 | 0.00000 | 0.00000 | ||
| 9330 | 2014.09.22 05:10 | sell | 4667 | 0.36 | 1.28524 | 0.00000 | 0.00000 | ||
| 9331 | 2014.09.22 05:15 | sell | 4668 | 0.36 | 1.28533 | 0.00000 | 0.00000 | ||
| 9332 | 2014.09.22 05:55 | sell | 4669 | 0.36 | 1.28574 | 0.00000 | 0.00000 | ||
| 9333 | 2014.09.22 09:25 | close | 4669 | 0.36 | 1.28586 | 0.00000 | 0.00000 | -457.29 | 3180103.32 |
| 9334 | 2014.09.22 09:25 | close | 4668 | 0.36 | 1.28588 | 0.00000 | 0.00000 | -2077.98 | 3178025.34 |
| 9335 | 2014.09.22 09:25 | close | 4667 | 0.36 | 1.28570 | 0.00000 | 0.00000 | -1738.77 | 3176286.57 |
| 9336 | 2014.09.22 09:25 | close | 4666 | 0.36 | 1.28580 | 0.00000 | 0.00000 | -2530.26 | 3173756.31 |
| 9337 | 2014.09.22 09:25 | close | 4665 | 0.36 | 1.28568 | 0.00000 | 0.00000 | -2605.65 | 3171150.66 |
| 9338 | 2014.09.22 09:25 | close | 4664 | 0.36 | 1.28584 | 0.00000 | 0.00000 | -3736.37 | 3167414.29 |
| 9339 | 2014.09.22 11:25 | buy | 4670 | 0.36 | 1.28507 | 0.00000 | 0.00000 | ||
| 9340 | 2014.09.22 11:35 | buy | 4671 | 0.36 | 1.28491 | 0.00000 | 0.00000 | ||
| 9341 | 2014.09.22 12:00 | buy | 4672 | 0.36 | 1.28461 | 0.00000 | 0.00000 | ||
| 9342 | 2014.09.22 15:03 | close | 4672 | 0.36 | 1.28517 | 0.00000 | 0.00000 | 2105.67 | 3169519.96 |
| 9343 | 2014.09.22 15:03 | close | 4671 | 0.36 | 1.28530 | 0.00000 | 0.00000 | 1464.94 | 3170984.90 |
| 9344 | 2014.09.22 15:03 | close | 4670 | 0.36 | 1.28523 | 0.00000 | 0.00000 | 598.05 | 3171582.95 |
| 9345 | 2014.09.22 23:35 | sell | 4673 | 0.36 | 1.28507 | 0.00000 | 0.00000 | ||
| 9346 | 2014.09.23 01:45 | sell | 4674 | 0.36 | 1.28498 | 0.00000 | 0.00000 | ||
| 9347 | 2014.09.23 01:50 | sell | 4675 | 0.36 | 1.28505 | 0.00000 | 0.00000 | ||
| 9348 | 2014.09.23 02:10 | sell | 4676 | 0.36 | 1.28512 | 0.00000 | 0.00000 | ||
| 9349 | 2014.09.23 02:15 | sell | 4677 | 0.36 | 1.28509 | 0.00000 | 0.00000 | ||
| 9350 | 2014.09.23 02:45 | sell | 4678 | 0.36 | 1.28515 | 0.00000 | 0.00000 | ||
| 9351 | 2014.09.23 03:40 | close | 4678 | 0.36 | 1.28455 | 0.00000 | 0.00000 | 2256.44 | 3173839.39 |
| 9352 | 2014.09.23 03:40 | close | 4677 | 0.36 | 1.28460 | 0.00000 | 0.00000 | 1841.84 | 3175681.23 |
| 9353 | 2014.09.23 03:40 | close | 4676 | 0.36 | 1.28455 | 0.00000 | 0.00000 | 2143.37 | 3177824.60 |
| 9354 | 2014.09.23 03:40 | close | 4675 | 0.36 | 1.28463 | 0.00000 | 0.00000 | 1578.00 | 3179402.60 |
| 9355 | 2014.09.23 03:40 | close | 4674 | 0.36 | 1.28474 | 0.00000 | 0.00000 | 899.57 | 3180302.17 |
| 9356 | 2014.09.23 03:40 | close | 4673 | 0.36 | 1.28474 | 0.00000 | 0.00000 | 1209.38 | 3181511.56 |
| 9357 | 2014.09.23 14:55 | sell | 4679 | 0.36 | 1.28977 | 0.00000 | 0.00000 | ||
| 9358 | 2014.09.23 15:40 | close | 4679 | 0.36 | 1.28831 | 0.00000 | 0.00000 | 5497.82 | 3187009.38 |
| 9359 | 2014.09.23 19:10 | buy | 4680 | 0.36 | 1.28545 | 0.00000 | 0.00000 | ||
| 9360 | 2014.09.23 19:35 | buy | 4681 | 0.36 | 1.28521 | 0.00000 | 0.00000 | ||
| 9361 | 2014.09.23 19:45 | buy | 4682 | 0.36 | 1.28481 | 0.00000 | 0.00000 | ||
| 9362 | 2014.09.23 21:55 | close | 4682 | 0.36 | 1.28590 | 0.00000 | 0.00000 | 4103.27 | 3191112.65 |
| 9363 | 2014.09.23 21:55 | close | 4681 | 0.36 | 1.28598 | 0.00000 | 0.00000 | 2897.17 | 3194009.82 |
| 9364 | 2014.09.23 21:55 | close | 4680 | 0.36 | 1.28594 | 0.00000 | 0.00000 | 1841.83 | 3195851.65 |
| 9365 | 2014.09.24 15:15 | buy | 4683 | 0.36 | 1.28255 | 0.00000 | 0.00000 | ||
| 9366 | 2014.09.24 15:25 | buy | 4684 | 0.36 | 1.28253 | 0.00000 | 0.00000 | ||
| 9367 | 2014.09.24 16:05 | buy | 4685 | 0.36 | 1.28261 | 0.00000 | 0.00000 | ||
| 9368 | 2014.09.25 04:00 | close | 4685 | 0.36 | 1.27814 | 0.00000 | 0.00000 | -17483.58 | 3178368.06 |
| 9369 | 2014.09.25 04:00 | close | 4684 | 0.36 | 1.27808 | 0.00000 | 0.00000 | -17408.20 | 3160959.86 |
| 9370 | 2014.09.25 04:00 | close | 4683 | 0.36 | 1.27807 | 0.00000 | 0.00000 | -17521.27 | 3143438.58 |
| 9371 | 2014.09.25 07:25 | buy | 4686 | 0.35 | 1.27664 | 0.00000 | 0.00000 | ||
| 9372 | 2014.09.25 08:30 | buy | 4687 | 0.35 | 1.27650 | 0.00000 | 0.00000 | ||
| 9373 | 2014.09.25 10:25 | buy | 4688 | 0.35 | 1.27363 | 0.00000 | 0.00000 | ||
| 9374 | 2014.09.25 10:50 | buy | 4689 | 0.35 | 1.27343 | 0.00000 | 0.00000 | ||
| 9375 | 2014.09.25 13:35 | buy | 4690 | 0.35 | 1.27158 | 0.00000 | 0.00000 | ||
| 9376 | 2014.09.25 13:45 | buy | 4691 | 0.35 | 1.27172 | 0.00000 | 0.00000 | ||
| 9377 | 2014.09.25 15:45 | close | 4691 | 0.35 | 1.27264 | 0.00000 | 0.00000 | 3366.21 | 3146804.79 |
| 9378 | 2014.09.25 15:45 | close | 4690 | 0.35 | 1.27266 | 0.00000 | 0.00000 | 3952.51 | 3150757.30 |
| 9379 | 2014.09.25 15:45 | close | 4689 | 0.35 | 1.27275 | 0.00000 | 0.00000 | -2496.76 | 3148260.54 |
| 9380 | 2014.09.25 15:45 | close | 4688 | 0.35 | 1.27270 | 0.00000 | 0.00000 | -3412.86 | 3144847.68 |
| 9381 | 2014.09.25 15:45 | close | 4687 | 0.35 | 1.27264 | 0.00000 | 0.00000 | -14149.43 | 3130698.25 |
| 9382 | 2014.09.25 15:45 | close | 4686 | 0.35 | 1.27270 | 0.00000 | 0.00000 | -14442.58 | 3116255.67 |
| 9383 | 2014.09.26 16:40 | buy | 4692 | 0.35 | 1.27116 | 0.00000 | 0.00000 | ||
| 9384 | 2014.09.26 21:05 | buy | 4693 | 0.35 | 1.26829 | 0.00000 | 0.00000 | ||
| 9385 | 2014.09.26 21:10 | buy | 4694 | 0.35 | 1.26813 | 0.00000 | 0.00000 | ||
| 9386 | 2014.09.26 21:30 | buy | 4695 | 0.35 | 1.26798 | 0.00000 | 0.00000 | ||
| 9387 | 2014.09.26 23:10 | close | 4695 | 0.35 | 1.26848 | 0.00000 | 0.00000 | 1827.18 | 3118082.85 |
| 9388 | 2014.09.26 23:10 | close | 4694 | 0.35 | 1.26845 | 0.00000 | 0.00000 | 1167.59 | 3119250.44 |
| 9389 | 2014.09.26 23:10 | close | 4693 | 0.35 | 1.26858 | 0.00000 | 0.00000 | 1057.67 | 3120308.11 |
| 9390 | 2014.09.26 23:10 | close | 4692 | 0.35 | 1.26857 | 0.00000 | 0.00000 | -9495.69 | 3110812.42 |
| 9391 | 2014.09.29 01:15 | buy | 4696 | 0.35 | 1.26775 | 0.00000 | 0.00000 | ||
| 9392 | 2014.09.29 01:20 | buy | 4697 | 0.35 | 1.26777 | 0.00000 | 0.00000 | ||
| 9393 | 2014.09.29 02:05 | buy | 4698 | 0.35 | 1.26709 | 0.00000 | 0.00000 | ||
| 9394 | 2014.09.29 02:35 | buy | 4699 | 0.35 | 1.26699 | 0.00000 | 0.00000 | ||
| 9395 | 2014.09.29 03:10 | close | 4699 | 0.35 | 1.26799 | 0.00000 | 0.00000 | 3659.36 | 3114471.78 |
| 9396 | 2014.09.29 03:10 | close | 4698 | 0.35 | 1.26794 | 0.00000 | 0.00000 | 3109.71 | 3117581.49 |
| 9397 | 2014.09.29 03:10 | close | 4697 | 0.35 | 1.26793 | 0.00000 | 0.00000 | 581.29 | 3118162.78 |
| 9398 | 2014.09.29 03:10 | close | 4696 | 0.35 | 1.26806 | 0.00000 | 0.00000 | 1130.95 | 3119293.73 |
| 9399 | 2014.10.01 03:50 | buy | 4700 | 0.35 | 1.26224 | 0.00000 | 0.00000 | ||
| 9400 | 2014.10.01 05:15 | buy | 4701 | 0.35 | 1.26091 | 0.00000 | 0.00000 | ||
| 9401 | 2014.10.01 05:40 | buy | 4702 | 0.35 | 1.26085 | 0.00000 | 0.00000 | ||
| 9402 | 2014.10.01 07:05 | close | 4702 | 0.35 | 1.26191 | 0.00000 | 0.00000 | 3879.22 | 3123172.95 |
| 9403 | 2014.10.01 07:05 | close | 4701 | 0.35 | 1.26185 | 0.00000 | 0.00000 | 3439.50 | 3126612.45 |
| 9404 | 2014.10.01 07:05 | close | 4700 | 0.35 | 1.26188 | 0.00000 | 0.00000 | -1324.17 | 3125288.28 |
| 9405 | 2014.10.01 11:45 | buy | 4703 | 0.35 | 1.25883 | 0.00000 | 0.00000 | ||
| 9406 | 2014.10.01 12:55 | close | 4703 | 0.35 | 1.26093 | 0.00000 | 0.00000 | 7690.15 | 3132978.43 |
| 9407 | 2014.10.02 05:35 | sell | 4704 | 0.35 | 1.26343 | 0.00000 | 0.00000 | ||
| 9408 | 2014.10.02 08:58 | close | 4704 | 0.35 | 1.26459 | 0.00000 | 0.00000 | -4255.66 | 3128722.77 |
| 9409 | 2014.10.03 06:20 | buy | 4705 | 0.35 | 1.26554 | 0.00000 | 0.00000 | ||
| 9410 | 2014.10.03 08:45 | buy | 4706 | 0.35 | 1.26503 | 0.00000 | 0.00000 | ||
| 9411 | 2014.10.03 09:35 | buy | 4707 | 0.35 | 1.26457 | 0.00000 | 0.00000 | ||
| 9412 | 2014.10.03 11:10 | buy | 4708 | 0.35 | 1.26417 | 0.00000 | 0.00000 | ||
| 9413 | 2014.10.03 12:40 | buy | 4709 | 0.35 | 1.26278 | 0.00000 | 0.00000 | ||
| 9414 | 2014.10.03 17:15 | close | 4709 | 0.35 | 1.25186 | 0.00000 | 0.00000 | -40019.81 | 3088702.96 |
| 9415 | 2014.10.03 17:15 | close | 4708 | 0.35 | 1.25176 | 0.00000 | 0.00000 | -45479.71 | 3043223.25 |
| 9416 | 2014.10.03 17:15 | close | 4707 | 0.35 | 1.25191 | 0.00000 | 0.00000 | -46395.80 | 2996827.45 |
| 9417 | 2014.10.03 17:15 | close | 4706 | 0.35 | 1.25194 | 0.00000 | 0.00000 | -47971.47 | 2948855.98 |
| 9418 | 2014.10.03 17:15 | close | 4705 | 0.35 | 1.25179 | 0.00000 | 0.00000 | -50389.95 | 2898466.03 |
| 9419 | 2014.10.06 10:40 | sell | 4710 | 0.33 | 1.25357 | 0.00000 | 0.00000 | ||
| 9420 | 2014.10.06 11:00 | sell | 4711 | 0.33 | 1.25368 | 0.00000 | 0.00000 | ||
| 9421 | 2014.10.06 11:10 | sell | 4712 | 0.33 | 1.25371 | 0.00000 | 0.00000 | ||
| 9422 | 2014.10.06 11:40 | sell | 4713 | 0.33 | 1.25428 | 0.00000 | 0.00000 | ||
| 9423 | 2014.10.06 12:00 | sell | 4714 | 0.33 | 1.25461 | 0.00000 | 0.00000 | ||
| 9424 | 2014.10.06 13:10 | sell | 4715 | 0.33 | 1.25490 | 0.00000 | 0.00000 | ||
| 9425 | 2014.10.06 13:30 | sell | 4716 | 0.33 | 1.25519 | 0.00000 | 0.00000 | ||
| 9426 | 2014.10.06 14:20 | sell | 4717 | 0.33 | 1.25586 | 0.00000 | 0.00000 | ||
| 9427 | 2014.10.06 15:40 | close | 4717 | 0.33 | 1.25519 | 0.00000 | 0.00000 | 2309.83 | 2900775.86 |
| 9428 | 2014.10.06 15:40 | close | 4716 | 0.33 | 1.25521 | 0.00000 | 0.00000 | -74.10 | 2900701.76 |
| 9429 | 2014.10.06 15:40 | close | 4715 | 0.33 | 1.25533 | 0.00000 | 0.00000 | -1490.64 | 2899211.12 |
| 9430 | 2014.10.06 15:40 | close | 4714 | 0.33 | 1.25529 | 0.00000 | 0.00000 | -2354.38 | 2896856.74 |
| 9431 | 2014.10.06 15:40 | close | 4713 | 0.33 | 1.25517 | 0.00000 | 0.00000 | -3079.92 | 2893776.82 |
| 9432 | 2014.10.06 15:40 | close | 4712 | 0.33 | 1.25517 | 0.00000 | 0.00000 | -5049.25 | 2888727.57 |
| 9433 | 2014.10.06 15:40 | close | 4711 | 0.33 | 1.25533 | 0.00000 | 0.00000 | -5705.70 | 2883021.87 |
| 9434 | 2014.10.06 15:40 | close | 4710 | 0.33 | 1.25527 | 0.00000 | 0.00000 | -5878.44 | 2877143.43 |
| 9435 | 2014.10.06 21:05 | sell | 4718 | 0.32 | 1.26011 | 0.00000 | 0.00000 | ||
| 9436 | 2014.10.07 02:40 | close | 4718 | 0.32 | 1.26452 | 0.00000 | 0.00000 | -14805.83 | 2862337.60 |
| 9437 | 2014.10.08 05:40 | buy | 4719 | 0.32 | 1.26401 | 0.00000 | 0.00000 | ||
| 9438 | 2014.10.08 05:45 | buy | 4720 | 0.32 | 1.26354 | 0.00000 | 0.00000 | ||
| 9439 | 2014.10.08 05:55 | buy | 4721 | 0.32 | 1.26336 | 0.00000 | 0.00000 | ||
| 9440 | 2014.10.08 08:10 | buy | 4722 | 0.32 | 1.26303 | 0.00000 | 0.00000 | ||
| 9441 | 2014.10.08 08:15 | buy | 4723 | 0.32 | 1.26282 | 0.00000 | 0.00000 | ||
| 9442 | 2014.10.08 08:20 | buy | 4724 | 0.32 | 1.26293 | 0.00000 | 0.00000 | ||
| 9443 | 2014.10.08 08:30 | buy | 4725 | 0.32 | 1.26273 | 0.00000 | 0.00000 | ||
| 9444 | 2014.10.08 09:20 | buy | 4726 | 0.32 | 1.26242 | 0.00000 | 0.00000 | ||
| 9445 | 2014.10.08 10:00 | close | 4726 | 0.32 | 1.26375 | 0.00000 | 0.00000 | 4450.86 | 2866788.46 |
| 9446 | 2014.10.08 10:00 | close | 4725 | 0.32 | 1.26380 | 0.00000 | 0.00000 | 3579.79 | 2870368.25 |
| 9447 | 2014.10.08 10:00 | close | 4724 | 0.32 | 1.26378 | 0.00000 | 0.00000 | 2842.73 | 2873210.98 |
| 9448 | 2014.10.08 10:00 | close | 4723 | 0.32 | 1.26376 | 0.00000 | 0.00000 | 3144.25 | 2876355.23 |
| 9449 | 2014.10.08 10:00 | close | 4722 | 0.32 | 1.26380 | 0.00000 | 0.00000 | 2574.71 | 2878929.94 |
| 9450 | 2014.10.08 10:00 | close | 4721 | 0.32 | 1.26364 | 0.00000 | 0.00000 | 933.08 | 2879863.02 |
| 9451 | 2014.10.08 10:00 | close | 4720 | 0.32 | 1.26369 | 0.00000 | 0.00000 | 497.54 | 2880360.56 |
| 9452 | 2014.10.08 10:00 | close | 4719 | 0.32 | 1.26363 | 0.00000 | 0.00000 | -1278.10 | 2879082.46 |
| 9453 | 2014.10.08 18:05 | sell | 4727 | 0.32 | 1.26880 | 0.00000 | 0.00000 | ||
| 9454 | 2014.10.08 20:15 | close | 4727 | 0.32 | 1.26706 | 0.00000 | 0.00000 | 5824.47 | 2884906.93 |
| 9455 | 2014.10.08 22:50 | sell | 4728 | 0.32 | 1.27446 | 0.00000 | 0.00000 | ||
| 9456 | 2014.10.09 02:25 | sell | 4729 | 0.32 | 1.27370 | 0.00000 | 0.00000 | ||
| 9457 | 2014.10.09 02:30 | sell | 4730 | 0.32 | 1.27396 | 0.00000 | 0.00000 | ||
| 9458 | 2014.10.09 03:18 | close | 4730 | 0.32 | 1.27278 | 0.00000 | 0.00000 | 3948.32 | 2888855.25 |
| 9459 | 2014.10.09 03:18 | close | 4729 | 0.32 | 1.27270 | 0.00000 | 0.00000 | 3345.28 | 2892200.53 |
| 9460 | 2014.10.09 03:18 | close | 4728 | 0.32 | 1.27262 | 0.00000 | 0.00000 | 6081.11 | 2898281.64 |
| 9461 | 2014.10.09 18:05 | buy | 4731 | 0.33 | 1.27034 | 0.00000 | 0.00000 | ||
| 9462 | 2014.10.09 18:10 | buy | 4732 | 0.33 | 1.26985 | 0.00000 | 0.00000 | ||
| 9463 | 2014.10.09 18:25 | buy | 4733 | 0.33 | 1.26863 | 0.00000 | 0.00000 | ||
| 9464 | 2014.10.09 18:35 | buy | 4734 | 0.33 | 1.26883 | 0.00000 | 0.00000 | ||
| 9465 | 2014.10.09 18:40 | buy | 4735 | 0.33 | 1.26851 | 0.00000 | 0.00000 | ||
| 9466 | 2014.10.09 19:00 | buy | 4736 | 0.33 | 1.26825 | 0.00000 | 0.00000 | ||
| 9467 | 2014.10.09 19:20 | buy | 4737 | 0.33 | 1.26687 | 0.00000 | 0.00000 | ||
| 9468 | 2014.10.10 00:35 | close | 4737 | 0.33 | 1.26902 | 0.00000 | 0.00000 | 7230.40 | 2905512.05 |
| 9469 | 2014.10.10 00:35 | close | 4736 | 0.33 | 1.26896 | 0.00000 | 0.00000 | 2255.24 | 2907767.29 |
| 9470 | 2014.10.10 00:35 | close | 4735 | 0.33 | 1.26892 | 0.00000 | 0.00000 | 1218.75 | 2908986.04 |
| 9471 | 2014.10.10 00:35 | close | 4734 | 0.33 | 1.26892 | 0.00000 | 0.00000 | 113.16 | 2909099.21 |
| 9472 | 2014.10.10 00:35 | close | 4733 | 0.33 | 1.26907 | 0.00000 | 0.00000 | 1322.41 | 2910421.62 |
| 9473 | 2014.10.10 00:35 | close | 4732 | 0.33 | 1.26905 | 0.00000 | 0.00000 | -2961.75 | 2907459.87 |
| 9474 | 2014.10.10 00:35 | close | 4731 | 0.33 | 1.26893 | 0.00000 | 0.00000 | -5069.29 | 2902390.59 |
| 9475 | 2014.10.10 15:10 | buy | 4738 | 0.33 | 1.26485 | 0.00000 | 0.00000 | ||
| 9476 | 2014.10.10 17:10 | buy | 4739 | 0.33 | 1.26221 | 0.00000 | 0.00000 | ||
| 9477 | 2014.10.10 17:45 | buy | 4740 | 0.33 | 1.26137 | 0.00000 | 0.00000 | ||
| 9478 | 2014.10.10 17:50 | buy | 4741 | 0.33 | 1.26118 | 0.00000 | 0.00000 | ||
| 9479 | 2014.10.10 19:45 | close | 4741 | 0.33 | 1.26426 | 0.00000 | 0.00000 | 10636.30 | 2913026.89 |
| 9480 | 2014.10.10 19:45 | close | 4740 | 0.33 | 1.26418 | 0.00000 | 0.00000 | 9703.46 | 2922730.35 |
| 9481 | 2014.10.10 19:45 | close | 4739 | 0.33 | 1.26415 | 0.00000 | 0.00000 | 6697.64 | 2929427.99 |
| 9482 | 2014.10.10 19:45 | close | 4738 | 0.33 | 1.26424 | 0.00000 | 0.00000 | -2112.53 | 2927315.46 |
| 9483 | 2014.10.13 04:05 | sell | 4742 | 0.33 | 1.26465 | 0.00000 | 0.00000 | ||
| 9484 | 2014.10.13 07:45 | close | 4742 | 0.33 | 1.26804 | 0.00000 | 0.00000 | -11717.34 | 2915598.12 |
| 9485 | 2014.10.14 11:20 | buy | 4743 | 0.33 | 1.26856 | 0.00000 | 0.00000 | ||
| 9486 | 2014.10.14 15:15 | buy | 4744 | 0.33 | 1.26453 | 0.00000 | 0.00000 | ||
| 9487 | 2014.10.14 17:01 | close | 4744 | 0.33 | 1.26654 | 0.00000 | 0.00000 | 6939.48 | 2922537.60 |
| 9488 | 2014.10.14 17:01 | close | 4743 | 0.33 | 1.26644 | 0.00000 | 0.00000 | -7329.54 | 2915208.06 |
| 9489 | 2014.10.16 10:30 | buy | 4745 | 0.33 | 1.27845 | 0.00000 | 0.00000 | ||
| 9490 | 2014.10.16 11:06 | close | 4745 | 0.33 | 1.28147 | 0.00000 | 0.00000 | 10429.00 | 2925637.06 |
| 9491 | 2014.10.16 19:00 | sell | 4746 | 0.33 | 1.28095 | 0.00000 | 0.00000 | ||
| 9492 | 2014.10.16 19:05 | sell | 4747 | 0.33 | 1.28162 | 0.00000 | 0.00000 | ||
| 9493 | 2014.10.16 19:10 | sell | 4748 | 0.33 | 1.28162 | 0.00000 | 0.00000 | ||
| 9494 | 2014.10.16 20:00 | sell | 4749 | 0.33 | 1.28247 | 0.00000 | 0.00000 | ||
| 9495 | 2014.10.16 21:20 | close | 4749 | 0.33 | 1.27994 | 0.00000 | 0.00000 | 8736.07 | 2934373.13 |
| 9496 | 2014.10.16 21:20 | close | 4748 | 0.33 | 1.28001 | 0.00000 | 0.00000 | 5557.50 | 2939930.63 |
| 9497 | 2014.10.16 21:20 | close | 4747 | 0.33 | 1.27992 | 0.00000 | 0.00000 | 5868.45 | 2945799.08 |
| 9498 | 2014.10.16 21:20 | close | 4746 | 0.33 | 1.27994 | 0.00000 | 0.00000 | 3484.52 | 2949283.60 |
| 9499 | 2014.10.17 18:25 | buy | 4750 | 0.33 | 1.27548 | 0.00000 | 0.00000 | ||
| 9500 | 2014.10.17 20:10 | close | 4750 | 0.33 | 1.27729 | 0.00000 | 0.00000 | 6248.50 | 2955532.10 |
| 9501 | 2014.10.20 01:20 | buy | 4751 | 0.33 | 1.27501 | 0.00000 | 0.00000 | ||
| 9502 | 2014.10.20 03:05 | close | 4751 | 0.33 | 1.27512 | 0.00000 | 0.00000 | 375.05 | 2955907.15 |
| 9503 | 2014.10.20 22:10 | sell | 4752 | 0.33 | 1.28107 | 0.00000 | 0.00000 | ||
| 9504 | 2014.10.20 22:15 | sell | 4753 | 0.33 | 1.28138 | 0.00000 | 0.00000 | ||
| 9505 | 2014.10.20 22:55 | close | 4753 | 0.33 | 1.27983 | 0.00000 | 0.00000 | 5350.20 | 2961257.35 |
| 9506 | 2014.10.20 22:55 | close | 4752 | 0.33 | 1.27978 | 0.00000 | 0.00000 | 4451.91 | 2965709.26 |
| 9507 | 2014.10.21 07:00 | sell | 4754 | 0.33 | 1.28105 | 0.00000 | 0.00000 | ||
| 9508 | 2014.10.21 10:50 | sell | 4755 | 0.33 | 1.28342 | 0.00000 | 0.00000 | ||
| 9509 | 2014.10.21 11:10 | close | 4755 | 0.33 | 1.28176 | 0.00000 | 0.00000 | 5730.25 | 2971439.51 |
| 9510 | 2014.10.21 11:10 | close | 4754 | 0.33 | 1.28173 | 0.00000 | 0.00000 | -2354.37 | 2969085.14 |
| 9511 | 2014.10.22 06:35 | sell | 4756 | 0.33 | 1.27296 | 0.00000 | 0.00000 | ||
| 9512 | 2014.10.22 06:45 | sell | 4757 | 0.33 | 1.27300 | 0.00000 | 0.00000 | ||
| 9513 | 2014.10.22 07:55 | close | 4757 | 0.33 | 1.27235 | 0.00000 | 0.00000 | 2240.73 | 2971325.87 |
| 9514 | 2014.10.22 07:55 | close | 4756 | 0.33 | 1.27228 | 0.00000 | 0.00000 | 2344.38 | 2973670.25 |
| 9515 | 2014.10.22 18:25 | buy | 4758 | 0.33 | 1.26569 | 0.00000 | 0.00000 | ||
| 9516 | 2014.10.22 21:35 | buy | 4759 | 0.33 | 1.26490 | 0.00000 | 0.00000 | ||
| 9517 | 2014.10.22 21:40 | buy | 4760 | 0.33 | 1.26450 | 0.00000 | 0.00000 | ||
| 9518 | 2014.10.23 02:55 | buy | 4761 | 0.33 | 1.26405 | 0.00000 | 0.00000 | ||
| 9519 | 2014.10.23 03:19 | close | 4761 | 0.33 | 1.26483 | 0.00000 | 0.00000 | 2689.88 | 2976360.13 |
| 9520 | 2014.10.23 03:19 | close | 4760 | 0.33 | 1.26485 | 0.00000 | 0.00000 | 625.90 | 2976986.03 |
| 9521 | 2014.10.23 03:19 | close | 4759 | 0.33 | 1.26482 | 0.00000 | 0.00000 | -859.72 | 2976126.31 |
| 9522 | 2014.10.23 03:19 | close | 4758 | 0.33 | 1.26482 | 0.00000 | 0.00000 | -3589.15 | 2972537.16 |
| 9523 | 2014.10.24 16:55 | sell | 4762 | 0.33 | 1.26868 | 0.00000 | 0.00000 | ||
| 9524 | 2014.10.24 17:50 | close | 4762 | 0.33 | 1.26604 | 0.00000 | 0.00000 | 9116.11 | 2981653.27 |
| 9525 | 2014.10.27 12:45 | buy | 4763 | 0.34 | 1.26848 | 0.00000 | 0.00000 | ||
| 9526 | 2014.10.27 13:05 | buy | 4764 | 0.34 | 1.26804 | 0.00000 | 0.00000 | ||
| 9527 | 2014.10.27 13:15 | buy | 4765 | 0.34 | 1.26783 | 0.00000 | 0.00000 | ||
| 9528 | 2014.10.27 13:35 | buy | 4766 | 0.34 | 1.26783 | 0.00000 | 0.00000 | ||
| 9529 | 2014.10.27 13:50 | buy | 4767 | 0.34 | 1.26768 | 0.00000 | 0.00000 | ||
| 9530 | 2014.10.27 13:55 | buy | 4768 | 0.34 | 1.26740 | 0.00000 | 0.00000 | ||
| 9531 | 2014.10.27 14:15 | buy | 4769 | 0.34 | 1.26700 | 0.00000 | 0.00000 | ||
| 9532 | 2014.10.27 14:30 | buy | 4770 | 0.34 | 1.26683 | 0.00000 | 0.00000 | ||
| 9533 | 2014.10.27 15:25 | close | 4770 | 0.34 | 1.26850 | 0.00000 | 0.00000 | 5939.63 | 2987592.90 |
| 9534 | 2014.10.27 15:25 | close | 4769 | 0.34 | 1.26854 | 0.00000 | 0.00000 | 5476.88 | 2993069.78 |
| 9535 | 2014.10.27 15:25 | close | 4768 | 0.34 | 1.26854 | 0.00000 | 0.00000 | 4053.02 | 2997122.80 |
| 9536 | 2014.10.27 15:25 | close | 4767 | 0.34 | 1.26839 | 0.00000 | 0.00000 | 2522.36 | 2999645.16 |
| 9537 | 2014.10.27 15:25 | close | 4766 | 0.34 | 1.26840 | 0.00000 | 0.00000 | 2024.01 | 3001669.17 |
| 9538 | 2014.10.27 15:25 | close | 4765 | 0.34 | 1.26845 | 0.00000 | 0.00000 | 2201.99 | 3003871.16 |
| 9539 | 2014.10.27 15:25 | close | 4764 | 0.34 | 1.26840 | 0.00000 | 0.00000 | 1276.48 | 3005147.64 |
| 9540 | 2014.10.27 15:25 | close | 4763 | 0.34 | 1.26841 | 0.00000 | 0.00000 | -254.18 | 3004893.46 |
| 9541 | 2014.10.27 18:50 | sell | 4771 | 0.34 | 1.27139 | 0.00000 | 0.00000 | ||
| 9542 | 2014.10.27 19:15 | sell | 4772 | 0.34 | 1.27163 | 0.00000 | 0.00000 | ||
| 9543 | 2014.10.27 19:25 | sell | 4773 | 0.34 | 1.27180 | 0.00000 | 0.00000 | ||
| 9544 | 2014.10.27 20:55 | close | 4773 | 0.34 | 1.27044 | 0.00000 | 0.00000 | 4836.15 | 3009729.61 |
| 9545 | 2014.10.27 20:55 | close | 4772 | 0.34 | 1.27054 | 0.00000 | 0.00000 | 3875.03 | 3013604.64 |
| 9546 | 2014.10.27 20:55 | close | 4771 | 0.34 | 1.27042 | 0.00000 | 0.00000 | 3447.87 | 3017052.51 |
| 9547 | 2014.10.28 00:45 | buy | 4774 | 0.34 | 1.26961 | 0.00000 | 0.00000 | ||
| 9548 | 2014.10.28 01:25 | buy | 4775 | 0.34 | 1.26953 | 0.00000 | 0.00000 | ||
| 9549 | 2014.10.28 02:00 | buy | 4776 | 0.34 | 1.26955 | 0.00000 | 0.00000 | ||
| 9550 | 2014.10.28 02:45 | close | 4776 | 0.34 | 1.27018 | 0.00000 | 0.00000 | 2237.59 | 3019290.10 |
| 9551 | 2014.10.28 02:45 | close | 4775 | 0.34 | 1.27002 | 0.00000 | 0.00000 | 1739.23 | 3021029.33 |
| 9552 | 2014.10.28 02:45 | close | 4774 | 0.34 | 1.27006 | 0.00000 | 0.00000 | 1596.85 | 3022626.18 |
| 9553 | 2014.10.28 05:25 | sell | 4777 | 0.34 | 1.27111 | 0.00000 | 0.00000 | ||
| 9554 | 2014.10.28 06:05 | sell | 4778 | 0.34 | 1.27137 | 0.00000 | 0.00000 | ||
| 9555 | 2014.10.28 07:10 | close | 4778 | 0.34 | 1.27068 | 0.00000 | 0.00000 | 2451.17 | 3025077.35 |
| 9556 | 2014.10.28 07:10 | close | 4777 | 0.34 | 1.27068 | 0.00000 | 0.00000 | 1525.66 | 3026603.01 |
| 9557 | 2014.10.30 07:10 | buy | 4779 | 0.34 | 1.26159 | 0.00000 | 0.00000 | ||
| 9558 | 2014.10.30 12:50 | close | 4779 | 0.34 | 1.25930 | 0.00000 | 0.00000 | -8156.63 | 3018446.38 |
| 9559 | 2014.10.30 19:05 | sell | 4780 | 0.34 | 1.26247 | 0.00000 | 0.00000 | ||
| 9560 | 2014.10.30 19:15 | sell | 4781 | 0.34 | 1.26248 | 0.00000 | 0.00000 | ||
| 9561 | 2014.10.30 19:20 | sell | 4782 | 0.34 | 1.26267 | 0.00000 | 0.00000 | ||
| 9562 | 2014.10.30 19:35 | sell | 4783 | 0.34 | 1.26302 | 0.00000 | 0.00000 | ||
| 9563 | 2014.10.30 20:10 | close | 4783 | 0.34 | 1.26115 | 0.00000 | 0.00000 | 6651.58 | 3025097.96 |
| 9564 | 2014.10.30 20:10 | close | 4782 | 0.34 | 1.26115 | 0.00000 | 0.00000 | 5405.69 | 3030503.65 |
| 9565 | 2014.10.30 20:10 | close | 4781 | 0.34 | 1.26120 | 0.00000 | 0.00000 | 4551.37 | 3035055.02 |
| 9566 | 2014.10.30 20:10 | close | 4780 | 0.34 | 1.26128 | 0.00000 | 0.00000 | 4231.00 | 3039286.02 |
| 9567 | 2014.10.31 05:40 | buy | 4784 | 0.34 | 1.25960 | 0.00000 | 0.00000 | ||
| 9568 | 2014.10.31 13:01 | close | 4784 | 0.34 | 1.25818 | 0.00000 | 0.00000 | -5059.72 | 3034226.30 |
| 9569 | 2014.10.31 16:55 | buy | 4785 | 0.34 | 1.25019 | 0.00000 | 0.00000 | ||
| 9570 | 2014.10.31 17:05 | buy | 4786 | 0.34 | 1.25060 | 0.00000 | 0.00000 | ||
| 9571 | 2014.10.31 17:40 | buy | 4787 | 0.34 | 1.25013 | 0.00000 | 0.00000 | ||
| 9572 | 2014.10.31 17:50 | buy | 4788 | 0.34 | 1.25005 | 0.00000 | 0.00000 | ||
| 9573 | 2014.10.31 19:40 | close | 4788 | 0.34 | 1.25376 | 0.00000 | 0.00000 | 13201.36 | 3047427.66 |
| 9574 | 2014.10.31 19:40 | close | 4787 | 0.34 | 1.25362 | 0.00000 | 0.00000 | 12418.22 | 3059845.88 |
| 9575 | 2014.10.31 19:40 | close | 4786 | 0.34 | 1.25378 | 0.00000 | 0.00000 | 11314.73 | 3071160.61 |
| 9576 | 2014.10.31 19:40 | close | 4785 | 0.34 | 1.25369 | 0.00000 | 0.00000 | 12453.82 | 3083614.43 |
| 9577 | 2014.11.03 01:20 | buy | 4789 | 0.35 | 1.25065 | 0.00000 | 0.00000 | ||
| 9578 | 2014.11.03 01:40 | buy | 4790 | 0.35 | 1.25029 | 0.00000 | 0.00000 | ||
| 9579 | 2014.11.03 02:40 | buy | 4791 | 0.35 | 1.25014 | 0.00000 | 0.00000 | ||
| 9580 | 2014.11.03 06:05 | close | 4791 | 0.35 | 1.24844 | 0.00000 | 0.00000 | -6234.41 | 3077380.02 |
| 9581 | 2014.11.03 06:05 | close | 4790 | 0.35 | 1.24850 | 0.00000 | 0.00000 | -6564.20 | 3070815.82 |
| 9582 | 2014.11.03 06:05 | close | 4789 | 0.35 | 1.24843 | 0.00000 | 0.00000 | -8139.88 | 3062675.94 |
| 9583 | 2014.11.03 11:15 | sell | 4792 | 0.35 | 1.25032 | 0.00000 | 0.00000 | ||
| 9584 | 2014.11.03 11:20 | sell | 4793 | 0.35 | 1.25091 | 0.00000 | 0.00000 | ||
| 9585 | 2014.11.03 15:05 | close | 4793 | 0.35 | 1.24910 | 0.00000 | 0.00000 | 6627.49 | 3069303.43 |
| 9586 | 2014.11.03 15:05 | close | 4792 | 0.35 | 1.24893 | 0.00000 | 0.00000 | 5088.47 | 3074391.90 |
| 9587 | 2014.11.05 09:45 | buy | 4794 | 0.35 | 1.25218 | 0.00000 | 0.00000 | ||
| 9588 | 2014.11.05 09:55 | buy | 4795 | 0.35 | 1.25238 | 0.00000 | 0.00000 | ||
| 9589 | 2014.11.05 10:10 | buy | 4796 | 0.35 | 1.25189 | 0.00000 | 0.00000 | ||
| 9590 | 2014.11.05 10:20 | buy | 4797 | 0.35 | 1.25176 | 0.00000 | 0.00000 | ||
| 9591 | 2014.11.05 10:30 | buy | 4798 | 0.35 | 1.25141 | 0.00000 | 0.00000 | ||
| 9592 | 2014.11.05 10:40 | buy | 4799 | 0.35 | 1.25105 | 0.00000 | 0.00000 | ||
| 9593 | 2014.11.05 10:45 | buy | 4800 | 0.35 | 1.25110 | 0.00000 | 0.00000 | ||
| 9594 | 2014.11.05 13:55 | buy | 4801 | 0.35 | 1.24778 | 0.00000 | 0.00000 | ||
| 9595 | 2014.11.05 14:10 | buy | 4802 | 0.35 | 1.24713 | 0.00000 | 0.00000 | ||
| 9596 | 2014.11.05 14:15 | buy | 4803 | 0.35 | 1.24704 | 0.00000 | 0.00000 | ||
| 9597 | 2014.11.05 15:24 | close | 4803 | 0.35 | 1.24984 | 0.00000 | 0.00000 | 10255.21 | 3084647.11 |
| 9598 | 2014.11.05 15:24 | close | 4802 | 0.35 | 1.24966 | 0.00000 | 0.00000 | 9265.83 | 3093912.94 |
| 9599 | 2014.11.05 15:24 | close | 4801 | 0.35 | 1.24981 | 0.00000 | 0.00000 | 7433.65 | 3101346.59 |
| 9600 | 2014.11.05 15:24 | close | 4800 | 0.35 | 1.24984 | 0.00000 | 0.00000 | -4622.10 | 3096724.49 |
| 9601 | 2014.11.05 15:24 | close | 4799 | 0.35 | 1.24983 | 0.00000 | 0.00000 | -4475.52 | 3092248.97 |
| 9602 | 2014.11.05 15:24 | close | 4798 | 0.35 | 1.24985 | 0.00000 | 0.00000 | -5721.40 | 3086527.57 |
| 9603 | 2014.11.05 15:24 | close | 4797 | 0.35 | 1.24983 | 0.00000 | 0.00000 | -7077.21 | 3079450.36 |
| 9604 | 2014.11.05 15:24 | close | 4796 | 0.35 | 1.24978 | 0.00000 | 0.00000 | -7736.80 | 3071713.56 |
| 9605 | 2014.11.05 15:24 | close | 4795 | 0.35 | 1.24985 | 0.00000 | 0.00000 | -9275.83 | 3062437.73 |
| 9606 | 2014.11.05 15:24 | close | 4794 | 0.35 | 1.24976 | 0.00000 | 0.00000 | -8872.75 | 3053564.98 |
| 9607 | 2014.11.06 06:45 | sell | 4804 | 0.34 | 1.25045 | 0.00000 | 0.00000 | ||
| 9608 | 2014.11.06 06:55 | sell | 4805 | 0.34 | 1.25089 | 0.00000 | 0.00000 | ||
| 9609 | 2014.11.06 07:10 | sell | 4806 | 0.34 | 1.25121 | 0.00000 | 0.00000 | ||
| 9610 | 2014.11.06 09:45 | close | 4806 | 0.34 | 1.25091 | 0.00000 | 0.00000 | 1062.90 | 3054627.88 |
| 9611 | 2014.11.06 09:45 | close | 4805 | 0.34 | 1.25083 | 0.00000 | 0.00000 | 208.58 | 3054836.46 |
| 9612 | 2014.11.06 09:45 | close | 4804 | 0.34 | 1.25091 | 0.00000 | 0.00000 | -1642.44 | 3053194.02 |
| 9613 | 2014.11.06 19:15 | buy | 4807 | 0.34 | 1.24052 | 0.00000 | 0.00000 | ||
| 9614 | 2014.11.06 19:30 | buy | 4808 | 0.34 | 1.24088 | 0.00000 | 0.00000 | ||
| 9615 | 2014.11.06 19:40 | buy | 4809 | 0.34 | 1.24035 | 0.00000 | 0.00000 | ||
| 9616 | 2014.11.06 20:30 | buy | 4810 | 0.34 | 1.23915 | 0.00000 | 0.00000 | ||
| 9617 | 2014.11.06 21:35 | buy | 4811 | 0.34 | 1.23842 | 0.00000 | 0.00000 | ||
| 9618 | 2014.11.06 21:45 | buy | 4812 | 0.34 | 1.23832 | 0.00000 | 0.00000 | ||
| 9619 | 2014.11.07 01:10 | close | 4812 | 0.34 | 1.23806 | 0.00000 | 0.00000 | -1129.13 | 3052064.90 |
| 9620 | 2014.11.07 01:10 | close | 4811 | 0.34 | 1.23816 | 0.00000 | 0.00000 | -1129.13 | 3050935.77 |
| 9621 | 2014.11.07 01:10 | close | 4810 | 0.34 | 1.23812 | 0.00000 | 0.00000 | -3870.08 | 3047065.69 |
| 9622 | 2014.11.07 01:10 | close | 4809 | 0.34 | 1.23797 | 0.00000 | 0.00000 | -8675.62 | 3038390.07 |
| 9623 | 2014.11.07 01:10 | close | 4808 | 0.34 | 1.23805 | 0.00000 | 0.00000 | -10277.46 | 3028112.61 |
| 9624 | 2014.11.07 01:10 | close | 4807 | 0.34 | 1.23810 | 0.00000 | 0.00000 | -8818.01 | 3019294.61 |
| 9625 | 2014.11.07 23:25 | sell | 4813 | 0.34 | 1.24615 | 0.00000 | 0.00000 | ||
| 9626 | 2014.11.07 23:35 | sell | 4814 | 0.34 | 1.24631 | 0.00000 | 0.00000 | ||
| 9627 | 2014.11.10 02:50 | close | 4814 | 0.34 | 1.24558 | 0.00000 | 0.00000 | 2565.79 | 3021860.39 |
| 9628 | 2014.11.10 02:50 | close | 4813 | 0.34 | 1.24567 | 0.00000 | 0.00000 | 1675.88 | 3023536.27 |
| 9629 | 2014.11.10 06:25 | sell | 4815 | 0.34 | 1.24851 | 0.00000 | 0.00000 | ||
| 9630 | 2014.11.10 07:40 | close | 4815 | 0.34 | 1.24770 | 0.00000 | 0.00000 | 2878.33 | 3026414.60 |
| 9631 | 2014.11.10 20:15 | buy | 4816 | 0.34 | 1.24205 | 0.00000 | 0.00000 | ||
| 9632 | 2014.11.10 21:00 | close | 4816 | 0.34 | 1.24339 | 0.00000 | 0.00000 | 4764.95 | 3031179.55 |
| 9633 | 2014.11.10 23:10 | buy | 4817 | 0.34 | 1.24193 | 0.00000 | 0.00000 | ||
| 9634 | 2014.11.10 23:29 | close | 4817 | 0.34 | 1.24292 | 0.00000 | 0.00000 | 3519.07 | 3034698.62 |
| 9635 | 2014.11.11 04:25 | sell | 4818 | 0.34 | 1.24396 | 0.00000 | 0.00000 | ||
| 9636 | 2014.11.11 04:50 | sell | 4819 | 0.34 | 1.24390 | 0.00000 | 0.00000 | ||
| 9637 | 2014.11.11 05:40 | close | 4819 | 0.34 | 1.24329 | 0.00000 | 0.00000 | 2166.40 | 3036865.02 |
| 9638 | 2014.11.11 05:40 | close | 4818 | 0.34 | 1.24323 | 0.00000 | 0.00000 | 2593.56 | 3039458.58 |
| 9639 | 2014.11.11 10:30 | buy | 4820 | 0.34 | 1.24066 | 0.00000 | 0.00000 | ||
| 9640 | 2014.11.11 11:55 | buy | 4821 | 0.34 | 1.23995 | 0.00000 | 0.00000 | ||
| 9641 | 2014.11.11 13:05 | close | 4821 | 0.34 | 1.24145 | 0.00000 | 0.00000 | 5334.49 | 3044793.07 |
| 9642 | 2014.11.11 13:05 | close | 4820 | 0.34 | 1.24135 | 0.00000 | 0.00000 | 2451.17 | 3047244.24 |
| 9643 | 2014.11.11 20:00 | sell | 4822 | 0.34 | 1.24629 | 0.00000 | 0.00000 | ||
| 9644 | 2014.11.11 23:40 | close | 4822 | 0.34 | 1.24731 | 0.00000 | 0.00000 | -3635.85 | 3043608.39 |
| 9645 | 2014.11.12 10:00 | sell | 4823 | 0.34 | 1.24963 | 0.00000 | 0.00000 | ||
| 9646 | 2014.11.12 10:28 | close | 4823 | 0.34 | 1.24703 | 0.00000 | 0.00000 | 9250.12 | 3052858.51 |
| 9647 | 2014.11.13 11:05 | sell | 4824 | 0.34 | 1.24673 | 0.00000 | 0.00000 | ||
| 9648 | 2014.11.13 11:10 | sell | 4825 | 0.34 | 1.24698 | 0.00000 | 0.00000 | ||
| 9649 | 2014.11.13 12:20 | sell | 4826 | 0.34 | 1.24685 | 0.00000 | 0.00000 | ||
| 9650 | 2014.11.13 12:30 | sell | 4827 | 0.34 | 1.24723 | 0.00000 | 0.00000 | ||
| 9651 | 2014.11.13 14:05 | close | 4827 | 0.34 | 1.24621 | 0.00000 | 0.00000 | 3625.86 | 3056484.37 |
| 9652 | 2014.11.13 14:05 | close | 4826 | 0.34 | 1.24620 | 0.00000 | 0.00000 | 2308.78 | 3058793.15 |
| 9653 | 2014.11.13 14:05 | close | 4825 | 0.34 | 1.24608 | 0.00000 | 0.00000 | 3198.69 | 3061991.84 |
| 9654 | 2014.11.13 14:05 | close | 4824 | 0.34 | 1.24613 | 0.00000 | 0.00000 | 2130.80 | 3064122.64 |
| 9655 | 2014.11.14 04:30 | buy | 4828 | 0.35 | 1.24581 | 0.00000 | 0.00000 | ||
| 9656 | 2014.11.14 05:20 | buy | 4829 | 0.35 | 1.24509 | 0.00000 | 0.00000 | ||
| 9657 | 2014.11.14 06:35 | buy | 4830 | 0.35 | 1.24505 | 0.00000 | 0.00000 | ||
| 9658 | 2014.11.14 06:55 | buy | 4831 | 0.35 | 1.24476 | 0.00000 | 0.00000 | ||
| 9659 | 2014.11.14 09:00 | close | 4831 | 0.35 | 1.24468 | 0.00000 | 0.00000 | -298.15 | 3063824.49 |
| 9660 | 2014.11.14 09:00 | close | 4830 | 0.35 | 1.24465 | 0.00000 | 0.00000 | -1470.75 | 3062353.74 |
| 9661 | 2014.11.14 09:00 | close | 4829 | 0.35 | 1.24466 | 0.00000 | 0.00000 | -1580.67 | 3060773.07 |
| 9662 | 2014.11.14 09:00 | close | 4828 | 0.35 | 1.24460 | 0.00000 | 0.00000 | -4438.87 | 3056334.20 |
| 9663 | 2014.11.17 10:35 | buy | 4832 | 0.34 | 1.25186 | 0.00000 | 0.00000 | ||
| 9664 | 2014.11.17 12:40 | buy | 4833 | 0.34 | 1.24887 | 0.00000 | 0.00000 | ||
| 9665 | 2014.11.17 12:50 | buy | 4834 | 0.34 | 1.24866 | 0.00000 | 0.00000 | ||
| 9666 | 2014.11.17 15:35 | close | 4834 | 0.34 | 1.25036 | 0.00000 | 0.00000 | 6046.43 | 3062380.63 |
| 9667 | 2014.11.17 15:35 | close | 4833 | 0.34 | 1.25038 | 0.00000 | 0.00000 | 5370.09 | 3067750.72 |
| 9668 | 2014.11.17 15:35 | close | 4832 | 0.34 | 1.25039 | 0.00000 | 0.00000 | -5237.71 | 3062513.01 |
| 9669 | 2014.11.18 11:20 | sell | 4835 | 0.35 | 1.24961 | 0.00000 | 0.00000 | ||
| 9670 | 2014.11.18 14:30 | close | 4835 | 0.35 | 1.25061 | 0.00000 | 0.00000 | -3669.36 | 3058843.65 |
| 9671 | 2014.11.19 03:15 | buy | 4836 | 0.34 | 1.25197 | 0.00000 | 0.00000 | ||
| 9672 | 2014.11.19 05:20 | buy | 4837 | 0.34 | 1.25147 | 0.00000 | 0.00000 | ||
| 9673 | 2014.11.19 07:50 | close | 4837 | 0.34 | 1.25221 | 0.00000 | 0.00000 | 2629.15 | 3061472.80 |
| 9674 | 2014.11.19 07:50 | close | 4836 | 0.34 | 1.25230 | 0.00000 | 0.00000 | 1169.69 | 3062642.49 |
| 9675 | 2014.11.19 10:10 | sell | 4838 | 0.35 | 1.25368 | 0.00000 | 0.00000 | ||
| 9676 | 2014.11.19 12:10 | close | 4838 | 0.35 | 1.25267 | 0.00000 | 0.00000 | 3696.00 | 3066338.49 |
| 9677 | 2014.11.20 11:25 | buy | 4839 | 0.35 | 1.25102 | 0.00000 | 0.00000 | ||
| 9678 | 2014.11.20 13:35 | close | 4839 | 0.35 | 1.25369 | 0.00000 | 0.00000 | 9778.84 | 3076117.33 |
| 9679 | 2014.11.21 06:10 | sell | 4840 | 0.35 | 1.25649 | 0.00000 | 0.00000 | ||
| 9680 | 2014.11.21 07:00 | close | 4840 | 0.35 | 1.25516 | 0.00000 | 0.00000 | 4868.60 | 3080985.93 |
| 9681 | 2014.11.21 13:15 | buy | 4841 | 0.35 | 1.24318 | 0.00000 | 0.00000 | ||
| 9682 | 2014.11.21 13:25 | buy | 4842 | 0.35 | 1.24310 | 0.00000 | 0.00000 | ||
| 9683 | 2014.11.21 15:20 | buy | 4843 | 0.35 | 1.24198 | 0.00000 | 0.00000 | ||
| 9684 | 2014.11.21 15:40 | buy | 4844 | 0.35 | 1.24187 | 0.00000 | 0.00000 | ||
| 9685 | 2014.11.21 16:00 | buy | 4845 | 0.35 | 1.24154 | 0.00000 | 0.00000 | ||
| 9686 | 2014.11.21 17:10 | close | 4845 | 0.35 | 1.24316 | 0.00000 | 0.00000 | 5931.27 | 3086917.20 |
| 9687 | 2014.11.21 17:10 | close | 4844 | 0.35 | 1.24325 | 0.00000 | 0.00000 | 5051.82 | 3091969.02 |
| 9688 | 2014.11.21 17:10 | close | 4843 | 0.35 | 1.24321 | 0.00000 | 0.00000 | 4502.17 | 3096471.19 |
| 9689 | 2014.11.21 17:10 | close | 4842 | 0.35 | 1.24332 | 0.00000 | 0.00000 | 801.16 | 3097272.35 |
| 9690 | 2014.11.21 17:10 | close | 4841 | 0.35 | 1.24324 | 0.00000 | 0.00000 | 214.87 | 3097487.22 |
| 9691 | 2014.11.21 18:10 | buy | 4846 | 0.35 | 1.24083 | 0.00000 | 0.00000 | ||
| 9692 | 2014.11.21 18:15 | buy | 4847 | 0.35 | 1.24049 | 0.00000 | 0.00000 | ||
| 9693 | 2014.11.21 18:35 | buy | 4848 | 0.35 | 1.24029 | 0.00000 | 0.00000 | ||
| 9694 | 2014.11.21 18:45 | buy | 4849 | 0.35 | 1.23973 | 0.00000 | 0.00000 | ||
| 9695 | 2014.11.21 19:00 | buy | 4850 | 0.35 | 1.23918 | 0.00000 | 0.00000 | ||
| 9696 | 2014.11.21 19:15 | buy | 4851 | 0.35 | 1.23849 | 0.00000 | 0.00000 | ||
| 9697 | 2014.11.21 19:30 | buy | 4852 | 0.35 | 1.23843 | 0.00000 | 0.00000 | ||
| 9698 | 2014.11.21 19:45 | buy | 4853 | 0.35 | 1.23844 | 0.00000 | 0.00000 | ||
| 9699 | 2014.11.21 20:10 | buy | 4854 | 0.35 | 1.23811 | 0.00000 | 0.00000 | ||
| 9700 | 2014.11.21 20:15 | buy | 4855 | 0.35 | 1.23793 | 0.00000 | 0.00000 | ||
| 9701 | 2014.11.21 21:45 | close | 4855 | 0.35 | 1.23925 | 0.00000 | 0.00000 | 4831.96 | 3102319.18 |
| 9702 | 2014.11.21 21:45 | close | 4854 | 0.35 | 1.23929 | 0.00000 | 0.00000 | 4318.94 | 3106638.12 |
| 9703 | 2014.11.21 21:45 | close | 4853 | 0.35 | 1.23929 | 0.00000 | 0.00000 | 3109.70 | 3109747.82 |
| 9704 | 2014.11.21 21:45 | close | 4852 | 0.35 | 1.23945 | 0.00000 | 0.00000 | 3732.65 | 3113480.47 |
| 9705 | 2014.11.21 21:45 | close | 4851 | 0.35 | 1.23942 | 0.00000 | 0.00000 | 3402.85 | 3116883.32 |
| 9706 | 2014.11.21 21:45 | close | 4850 | 0.35 | 1.23934 | 0.00000 | 0.00000 | 581.30 | 3117464.62 |
| 9707 | 2014.11.21 21:45 | close | 4849 | 0.35 | 1.23944 | 0.00000 | 0.00000 | -1067.66 | 3116396.96 |
| 9708 | 2014.11.21 21:45 | close | 4848 | 0.35 | 1.23944 | 0.00000 | 0.00000 | -3119.70 | 3113277.26 |
| 9709 | 2014.11.21 21:45 | close | 4847 | 0.35 | 1.23936 | 0.00000 | 0.00000 | -4145.73 | 3109131.53 |
| 9710 | 2014.11.21 21:45 | close | 4846 | 0.35 | 1.23931 | 0.00000 | 0.00000 | -5574.83 | 3103556.70 |
| 9711 | 2014.11.24 06:05 | sell | 4856 | 0.35 | 1.23962 | 0.00000 | 0.00000 | ||
| 9712 | 2014.11.24 06:15 | sell | 4857 | 0.35 | 1.23963 | 0.00000 | 0.00000 | ||
| 9713 | 2014.11.24 06:55 | sell | 4858 | 0.35 | 1.23965 | 0.00000 | 0.00000 | ||
| 9714 | 2014.11.24 08:05 | sell | 4859 | 0.35 | 1.23998 | 0.00000 | 0.00000 | ||
| 9715 | 2014.11.24 09:14 | close | 4859 | 0.35 | 1.23935 | 0.00000 | 0.00000 | 2303.54 | 3105860.24 |
| 9716 | 2014.11.24 09:14 | close | 4858 | 0.35 | 1.23921 | 0.00000 | 0.00000 | 1607.31 | 3107467.55 |
| 9717 | 2014.11.24 09:14 | close | 4857 | 0.35 | 1.23927 | 0.00000 | 0.00000 | 1314.17 | 3108781.72 |
| 9718 | 2014.11.24 09:14 | close | 4856 | 0.35 | 1.23929 | 0.00000 | 0.00000 | 1204.24 | 3109985.96 |
| 9719 | 2014.11.24 10:15 | sell | 4860 | 0.35 | 1.24063 | 0.00000 | 0.00000 | ||
| 9720 | 2014.11.24 10:33 | close | 4860 | 0.35 | 1.23866 | 0.00000 | 0.00000 | 7213.79 | 3117199.75 |
| 9721 | 2014.11.24 17:10 | sell | 4861 | 0.35 | 1.24298 | 0.00000 | 0.00000 | ||
| 9722 | 2014.11.24 17:20 | sell | 4862 | 0.35 | 1.24301 | 0.00000 | 0.00000 | ||
| 9723 | 2014.11.24 17:25 | sell | 4863 | 0.35 | 1.24296 | 0.00000 | 0.00000 | ||
| 9724 | 2014.11.24 18:10 | sell | 4864 | 0.35 | 1.24373 | 0.00000 | 0.00000 | ||
| 9725 | 2014.11.24 18:30 | sell | 4865 | 0.35 | 1.24439 | 0.00000 | 0.00000 | ||
| 9726 | 2014.11.24 19:30 | close | 4865 | 0.35 | 1.24250 | 0.00000 | 0.00000 | 6920.64 | 3124120.39 |
| 9727 | 2014.11.24 19:30 | close | 4864 | 0.35 | 1.24251 | 0.00000 | 0.00000 | 4465.52 | 3128585.91 |
| 9728 | 2014.11.24 19:30 | close | 4863 | 0.35 | 1.24232 | 0.00000 | 0.00000 | 2340.19 | 3130926.10 |
| 9729 | 2014.11.24 19:30 | close | 4862 | 0.35 | 1.24245 | 0.00000 | 0.00000 | 2047.04 | 3132973.14 |
| 9730 | 2014.11.24 19:30 | close | 4861 | 0.35 | 1.24242 | 0.00000 | 0.00000 | 2047.04 | 3135020.18 |
| 9731 | 2014.11.25 13:15 | sell | 4866 | 0.35 | 1.24393 | 0.00000 | 0.00000 | ||
| 9732 | 2014.11.25 14:44 | close | 4866 | 0.35 | 1.24284 | 0.00000 | 0.00000 | 3989.15 | 3139009.33 |
| 9733 | 2014.11.26 17:20 | sell | 4867 | 0.35 | 1.25110 | 0.00000 | 0.00000 | ||
| 9734 | 2014.11.26 17:55 | sell | 4868 | 0.35 | 1.25130 | 0.00000 | 0.00000 | ||
| 9735 | 2014.11.26 23:30 | close | 4868 | 0.35 | 1.25067 | 0.00000 | 0.00000 | 2303.55 | 3141312.88 |
| 9736 | 2014.11.26 23:30 | close | 4867 | 0.35 | 1.25061 | 0.00000 | 0.00000 | 1790.54 | 3143103.42 |
| 9737 | 2014.11.27 04:00 | buy | 4869 | 0.35 | 1.24952 | 0.00000 | 0.00000 | ||
| 9738 | 2014.11.27 05:00 | close | 4869 | 0.35 | 1.25058 | 0.00000 | 0.00000 | 3879.22 | 3146982.64 |
| 9739 | 2014.11.27 17:15 | sell | 4870 | 0.35 | 1.24961 | 0.00000 | 0.00000 | ||
| 9740 | 2014.11.27 17:50 | close | 4870 | 0.35 | 1.24807 | 0.00000 | 0.00000 | 5638.11 | 3152620.75 |
| 9741 | 2014.11.27 23:50 | buy | 4871 | 0.36 | 1.24648 | 0.00000 | 0.00000 | ||
| 9742 | 2014.11.28 00:45 | buy | 4872 | 0.36 | 1.24652 | 0.00000 | 0.00000 | ||
| 9743 | 2014.11.28 03:05 | buy | 4873 | 0.36 | 1.24513 | 0.00000 | 0.00000 | ||
| 9744 | 2014.11.28 03:45 | close | 4873 | 0.36 | 1.24578 | 0.00000 | 0.00000 | 2444.88 | 3155065.63 |
| 9745 | 2014.11.28 03:45 | close | 4872 | 0.36 | 1.24586 | 0.00000 | 0.00000 | -2492.58 | 3152573.05 |
| 9746 | 2014.11.28 03:45 | close | 4871 | 0.36 | 1.24578 | 0.00000 | 0.00000 | -2853.64 | 3149719.41 |
| 9747 | 2014.11.28 15:10 | sell | 4874 | 0.35 | 1.24868 | 0.00000 | 0.00000 | ||
| 9748 | 2014.11.28 15:35 | sell | 4875 | 0.35 | 1.24866 | 0.00000 | 0.00000 | ||
| 9749 | 2014.11.28 16:49 | close | 4875 | 0.35 | 1.24678 | 0.00000 | 0.00000 | 6884.00 | 3156603.41 |
| 9750 | 2014.11.28 16:49 | close | 4874 | 0.35 | 1.24679 | 0.00000 | 0.00000 | 6920.64 | 3163524.05 |
| 9751 | 2014.12.01 07:00 | sell | 4876 | 0.36 | 1.24551 | 0.00000 | 0.00000 | ||
| 9752 | 2014.12.01 08:00 | close | 4876 | 0.36 | 1.24489 | 0.00000 | 0.00000 | 2331.82 | 3165855.87 |
| 9753 | 2014.12.02 03:25 | buy | 4877 | 0.36 | 1.24666 | 0.00000 | 0.00000 | ||
| 9754 | 2014.12.02 03:40 | buy | 4878 | 0.36 | 1.24636 | 0.00000 | 0.00000 | ||
| 9755 | 2014.12.02 03:50 | buy | 4879 | 0.36 | 1.24626 | 0.00000 | 0.00000 | ||
| 9756 | 2014.12.02 06:10 | close | 4879 | 0.36 | 1.24690 | 0.00000 | 0.00000 | 2407.20 | 3168263.07 |
| 9757 | 2014.12.02 06:10 | close | 4878 | 0.36 | 1.24683 | 0.00000 | 0.00000 | 1766.45 | 3170029.52 |
| 9758 | 2014.12.02 06:10 | close | 4877 | 0.36 | 1.24694 | 0.00000 | 0.00000 | 1050.34 | 3171079.86 |
| 9759 | 2014.12.02 10:35 | buy | 4880 | 0.36 | 1.24415 | 0.00000 | 0.00000 | ||
| 9760 | 2014.12.02 10:50 | buy | 4881 | 0.36 | 1.24374 | 0.00000 | 0.00000 | ||
| 9761 | 2014.12.02 11:35 | buy | 4882 | 0.36 | 1.24354 | 0.00000 | 0.00000 | ||
| 9762 | 2014.12.02 12:05 | buy | 4883 | 0.36 | 1.24330 | 0.00000 | 0.00000 | ||
| 9763 | 2014.12.02 13:10 | close | 4883 | 0.36 | 1.24446 | 0.00000 | 0.00000 | 4367.11 | 3175446.97 |
| 9764 | 2014.12.02 13:10 | close | 4882 | 0.36 | 1.24442 | 0.00000 | 0.00000 | 3311.77 | 3178758.74 |
| 9765 | 2014.12.02 13:10 | close | 4881 | 0.36 | 1.24448 | 0.00000 | 0.00000 | 2784.10 | 3181542.84 |
| 9766 | 2014.12.02 13:10 | close | 4880 | 0.36 | 1.24455 | 0.00000 | 0.00000 | 1502.62 | 3183045.46 |
| 9767 | 2014.12.02 18:00 | buy | 4884 | 0.36 | 1.24010 | 0.00000 | 0.00000 | ||
| 9768 | 2014.12.02 18:25 | buy | 4885 | 0.36 | 1.23956 | 0.00000 | 0.00000 | ||
| 9769 | 2014.12.02 18:40 | buy | 4886 | 0.36 | 1.23872 | 0.00000 | 0.00000 | ||
| 9770 | 2014.12.02 19:50 | buy | 4887 | 0.36 | 1.23862 | 0.00000 | 0.00000 | ||
| 9771 | 2014.12.02 20:25 | buy | 4888 | 0.36 | 1.23848 | 0.00000 | 0.00000 | ||
| 9772 | 2014.12.02 20:35 | buy | 4889 | 0.36 | 1.23828 | 0.00000 | 0.00000 | ||
| 9773 | 2014.12.02 20:45 | buy | 4890 | 0.36 | 1.23823 | 0.00000 | 0.00000 | ||
| 9774 | 2014.12.02 20:50 | buy | 4891 | 0.36 | 1.23818 | 0.00000 | 0.00000 | ||
| 9775 | 2014.12.02 20:55 | buy | 4892 | 0.36 | 1.23824 | 0.00000 | 0.00000 | ||
| 9776 | 2014.12.02 21:30 | buy | 4893 | 0.36 | 1.23773 | 0.00000 | 0.00000 | ||
| 9777 | 2014.12.03 00:50 | close | 4893 | 0.36 | 1.23843 | 0.00000 | 0.00000 | 2423.04 | 3185468.50 |
| 9778 | 2014.12.03 00:50 | close | 4892 | 0.36 | 1.23846 | 0.00000 | 0.00000 | 613.89 | 3186082.38 |
| 9779 | 2014.12.03 00:50 | close | 4891 | 0.36 | 1.23837 | 0.00000 | 0.00000 | 500.82 | 3186583.20 |
| 9780 | 2014.12.03 00:50 | close | 4890 | 0.36 | 1.23843 | 0.00000 | 0.00000 | 538.51 | 3187121.71 |
| 9781 | 2014.12.03 00:50 | close | 4889 | 0.36 | 1.23839 | 0.00000 | 0.00000 | 199.30 | 3187321.01 |
| 9782 | 2014.12.03 00:50 | close | 4888 | 0.36 | 1.23839 | 0.00000 | 0.00000 | -554.51 | 3186766.50 |
| 9783 | 2014.12.03 00:50 | close | 4887 | 0.36 | 1.23834 | 0.00000 | 0.00000 | -1270.63 | 3185495.87 |
| 9784 | 2014.12.03 00:50 | close | 4886 | 0.36 | 1.23838 | 0.00000 | 0.00000 | -1496.78 | 3183999.09 |
| 9785 | 2014.12.03 00:50 | close | 4885 | 0.36 | 1.23845 | 0.00000 | 0.00000 | -4398.96 | 3179600.13 |
| 9786 | 2014.12.03 00:50 | close | 4884 | 0.36 | 1.23837 | 0.00000 | 0.00000 | -6735.77 | 3172864.35 |
| 9787 | 2014.12.03 02:25 | sell | 4894 | 0.36 | 1.23883 | 0.00000 | 0.00000 | ||
| 9788 | 2014.12.03 06:07 | close | 4894 | 0.36 | 1.23810 | 0.00000 | 0.00000 | 2746.41 | 3175610.76 |
| 9789 | 2014.12.03 09:25 | buy | 4895 | 0.36 | 1.23673 | 0.00000 | 0.00000 | ||
| 9790 | 2014.12.03 15:30 | close | 4895 | 0.36 | 1.23402 | 0.00000 | 0.00000 | -10219.14 | 3165391.62 |
| 9791 | 2014.12.03 16:55 | buy | 4896 | 0.36 | 1.23113 | 0.00000 | 0.00000 | ||
| 9792 | 2014.12.03 19:05 | buy | 4897 | 0.36 | 1.23022 | 0.00000 | 0.00000 | ||
| 9793 | 2014.12.03 21:45 | close | 4897 | 0.36 | 1.23120 | 0.00000 | 0.00000 | 3688.68 | 3169080.30 |
| 9794 | 2014.12.03 21:45 | close | 4896 | 0.36 | 1.23118 | 0.00000 | 0.00000 | 183.46 | 3169263.76 |
| 9795 | 2014.12.04 08:15 | buy | 4898 | 0.36 | 1.23027 | 0.00000 | 0.00000 | ||
| 9796 | 2014.12.04 09:51 | close | 4898 | 0.36 | 1.23098 | 0.00000 | 0.00000 | 2671.02 | 3171934.78 |
| 9797 | 2014.12.04 11:05 | sell | 4899 | 0.36 | 1.23221 | 0.00000 | 0.00000 | ||
| 9798 | 2014.12.04 13:45 | close | 4899 | 0.36 | 1.23112 | 0.00000 | 0.00000 | 4103.27 | 3176038.05 |
| 9799 | 2014.12.04 17:35 | sell | 4900 | 0.36 | 1.24082 | 0.00000 | 0.00000 | ||
| 9800 | 2014.12.04 19:32 | close | 4900 | 0.36 | 1.23959 | 0.00000 | 0.00000 | 4630.94 | 3180668.99 |
| 9801 | 2014.12.05 08:45 | buy | 4901 | 0.36 | 1.23739 | 0.00000 | 0.00000 | ||
| 9802 | 2014.12.05 08:50 | buy | 4902 | 0.36 | 1.23737 | 0.00000 | 0.00000 | ||
| 9803 | 2014.12.05 09:35 | close | 4902 | 0.36 | 1.23802 | 0.00000 | 0.00000 | 2444.89 | 3183113.88 |
| 9804 | 2014.12.05 09:35 | close | 4901 | 0.36 | 1.23804 | 0.00000 | 0.00000 | 2444.89 | 3185558.77 |
| 9805 | 2014.12.05 13:25 | buy | 4903 | 0.36 | 1.23520 | 0.00000 | 0.00000 | ||
| 9806 | 2014.12.05 14:10 | buy | 4904 | 0.36 | 1.23489 | 0.00000 | 0.00000 | ||
| 9807 | 2014.12.05 14:25 | buy | 4905 | 0.36 | 1.23477 | 0.00000 | 0.00000 | ||
| 9808 | 2014.12.05 14:49 | close | 4905 | 0.36 | 1.23651 | 0.00000 | 0.00000 | 6553.15 | 3192111.92 |
| 9809 | 2014.12.05 14:49 | close | 4904 | 0.36 | 1.23640 | 0.00000 | 0.00000 | 5686.28 | 3197798.20 |
| 9810 | 2014.12.05 14:49 | close | 4903 | 0.36 | 1.23650 | 0.00000 | 0.00000 | 4894.77 | 3202692.97 |
| 9811 | 2014.12.08 12:10 | buy | 4906 | 0.36 | 1.22557 | 0.00000 | 0.00000 | ||
| 9812 | 2014.12.08 12:20 | buy | 4907 | 0.36 | 1.22524 | 0.00000 | 0.00000 | ||
| 9813 | 2014.12.08 13:05 | buy | 4908 | 0.36 | 1.22474 | 0.00000 | 0.00000 | ||
| 9814 | 2014.12.08 13:25 | close | 4908 | 0.36 | 1.22639 | 0.00000 | 0.00000 | 6213.94 | 3208906.91 |
| 9815 | 2014.12.08 13:25 | close | 4907 | 0.36 | 1.22646 | 0.00000 | 0.00000 | 4593.25 | 3213500.16 |
| 9816 | 2014.12.08 13:25 | close | 4906 | 0.36 | 1.22649 | 0.00000 | 0.00000 | 3462.53 | 3216962.69 |
| 9817 | 2014.12.08 17:20 | sell | 4909 | 0.36 | 1.22868 | 0.00000 | 0.00000 | ||
| 9818 | 2014.12.08 17:25 | sell | 4910 | 0.36 | 1.22871 | 0.00000 | 0.00000 | ||
| 9819 | 2014.12.08 17:40 | sell | 4911 | 0.36 | 1.22902 | 0.00000 | 0.00000 | ||
| 9820 | 2014.12.08 18:05 | sell | 4912 | 0.36 | 1.22988 | 0.00000 | 0.00000 | ||
| 9821 | 2014.12.08 18:35 | sell | 4913 | 0.36 | 1.22986 | 0.00000 | 0.00000 | ||
| 9822 | 2014.12.08 18:40 | sell | 4914 | 0.36 | 1.23006 | 0.00000 | 0.00000 | ||
| 9823 | 2014.12.08 19:20 | sell | 4915 | 0.36 | 1.22992 | 0.00000 | 0.00000 | ||
| 9824 | 2014.12.08 22:55 | close | 4915 | 0.36 | 1.23157 | 0.00000 | 0.00000 | -6223.94 | 3210738.75 |
| 9825 | 2014.12.08 22:55 | close | 4914 | 0.36 | 1.23155 | 0.00000 | 0.00000 | -5620.90 | 3205117.85 |
| 9826 | 2014.12.08 22:55 | close | 4913 | 0.36 | 1.23148 | 0.00000 | 0.00000 | -6110.87 | 3199006.98 |
| 9827 | 2014.12.08 22:55 | close | 4912 | 0.36 | 1.23157 | 0.00000 | 0.00000 | -6374.71 | 3192632.27 |
| 9828 | 2014.12.08 22:55 | close | 4911 | 0.36 | 1.23163 | 0.00000 | 0.00000 | -9842.23 | 3182790.04 |
| 9829 | 2014.12.08 22:55 | close | 4910 | 0.36 | 1.23148 | 0.00000 | 0.00000 | -10445.28 | 3172344.76 |
| 9830 | 2014.12.08 22:55 | close | 4909 | 0.36 | 1.23161 | 0.00000 | 0.00000 | -11048.33 | 3161296.43 |
| 9831 | 2014.12.09 14:25 | sell | 4916 | 0.36 | 1.23716 | 0.00000 | 0.00000 | ||
| 9832 | 2014.12.09 15:55 | sell | 4917 | 0.36 | 1.23845 | 0.00000 | 0.00000 | ||
| 9833 | 2014.12.09 16:55 | sell | 4918 | 0.36 | 1.23977 | 0.00000 | 0.00000 | ||
| 9834 | 2014.12.09 17:45 | sell | 4919 | 0.36 | 1.24291 | 0.00000 | 0.00000 | ||
| 9835 | 2014.12.09 19:15 | close | 4919 | 0.36 | 1.23999 | 0.00000 | 0.00000 | 11000.64 | 3172297.07 |
| 9836 | 2014.12.09 19:15 | close | 4918 | 0.36 | 1.23997 | 0.00000 | 0.00000 | -758.81 | 3171538.26 |
| 9837 | 2014.12.09 19:15 | close | 4917 | 0.36 | 1.23993 | 0.00000 | 0.00000 | -5583.21 | 3165955.05 |
| 9838 | 2014.12.09 19:15 | close | 4916 | 0.36 | 1.24005 | 0.00000 | 0.00000 | -10897.57 | 3155057.48 |
| 9839 | 2014.12.10 20:25 | sell | 4920 | 0.36 | 1.24342 | 0.00000 | 0.00000 | ||
| 9840 | 2014.12.10 20:35 | sell | 4921 | 0.36 | 1.24345 | 0.00000 | 0.00000 | ||
| 9841 | 2014.12.10 22:05 | sell | 4922 | 0.36 | 1.24463 | 0.00000 | 0.00000 | ||
| 9842 | 2014.12.11 03:30 | close | 4922 | 0.36 | 1.24595 | 0.00000 | 0.00000 | -5068.34 | 3149989.14 |
| 9843 | 2014.12.11 03:30 | close | 4921 | 0.36 | 1.24594 | 0.00000 | 0.00000 | -9478.14 | 3140511.00 |
| 9844 | 2014.12.11 03:30 | close | 4920 | 0.36 | 1.24613 | 0.00000 | 0.00000 | -10307.33 | 3130203.67 |
| 9845 | 2014.12.11 17:45 | buy | 4923 | 0.35 | 1.23765 | 0.00000 | 0.00000 | ||
| 9846 | 2014.12.11 17:55 | buy | 4924 | 0.35 | 1.23749 | 0.00000 | 0.00000 | ||
| 9847 | 2014.12.11 18:50 | close | 4924 | 0.35 | 1.24064 | 0.00000 | 0.00000 | 11537.73 | 3141741.40 |
| 9848 | 2014.12.11 18:50 | close | 4923 | 0.35 | 1.24061 | 0.00000 | 0.00000 | 10841.51 | 3152582.91 |
| 9849 | 2014.12.12 16:25 | sell | 4925 | 0.36 | 1.24639 | 0.00000 | 0.00000 | ||
| 9850 | 2014.12.12 16:30 | sell | 4926 | 0.36 | 1.24701 | 0.00000 | 0.00000 | ||
| 9851 | 2014.12.12 16:35 | sell | 4927 | 0.36 | 1.24726 | 0.00000 | 0.00000 | ||
| 9852 | 2014.12.12 16:40 | sell | 4928 | 0.36 | 1.24740 | 0.00000 | 0.00000 | ||
| 9853 | 2014.12.12 17:00 | close | 4928 | 0.36 | 1.24449 | 0.00000 | 0.00000 | 10962.95 | 3163545.86 |
| 9854 | 2014.12.12 17:00 | close | 4927 | 0.36 | 1.24454 | 0.00000 | 0.00000 | 10246.84 | 3173792.70 |
| 9855 | 2014.12.12 17:00 | close | 4926 | 0.36 | 1.24454 | 0.00000 | 0.00000 | 9304.57 | 3183097.27 |
| 9856 | 2014.12.12 17:00 | close | 4925 | 0.36 | 1.24447 | 0.00000 | 0.00000 | 7231.59 | 3190328.86 |
| 9857 | 2014.12.16 07:50 | sell | 4929 | 0.36 | 1.24610 | 0.00000 | 0.00000 | ||
| 9858 | 2014.12.16 08:00 | sell | 4930 | 0.36 | 1.24623 | 0.00000 | 0.00000 | ||
| 9859 | 2014.12.16 08:50 | close | 4930 | 0.36 | 1.24520 | 0.00000 | 0.00000 | 3877.13 | 3194205.99 |
| 9860 | 2014.12.16 08:50 | close | 4929 | 0.36 | 1.24515 | 0.00000 | 0.00000 | 3575.60 | 3197781.59 |
| 9861 | 2014.12.16 13:40 | sell | 4931 | 0.36 | 1.25243 | 0.00000 | 0.00000 | ||
| 9862 | 2014.12.16 13:45 | sell | 4932 | 0.36 | 1.25269 | 0.00000 | 0.00000 | ||
| 9863 | 2014.12.16 13:55 | sell | 4933 | 0.36 | 1.25267 | 0.00000 | 0.00000 | ||
| 9864 | 2014.12.16 15:25 | close | 4933 | 0.36 | 1.25126 | 0.00000 | 0.00000 | 5309.37 | 3203090.96 |
| 9865 | 2014.12.16 15:25 | close | 4932 | 0.36 | 1.25123 | 0.00000 | 0.00000 | 5497.82 | 3208588.78 |
| 9866 | 2014.12.16 15:25 | close | 4931 | 0.36 | 1.25122 | 0.00000 | 0.00000 | 4555.56 | 3213144.34 |
| 9867 | 2014.12.17 08:10 | buy | 4934 | 0.36 | 1.24853 | 0.00000 | 0.00000 | ||
| 9868 | 2014.12.17 08:25 | buy | 4935 | 0.36 | 1.24838 | 0.00000 | 0.00000 | ||
| 9869 | 2014.12.17 09:15 | close | 4935 | 0.36 | 1.24919 | 0.00000 | 0.00000 | 3047.93 | 3216192.27 |
| 9870 | 2014.12.17 09:15 | close | 4934 | 0.36 | 1.24917 | 0.00000 | 0.00000 | 2407.19 | 3218599.46 |
| 9871 | 2014.12.17 12:40 | buy | 4936 | 0.36 | 1.24548 | 0.00000 | 0.00000 | ||
| 9872 | 2014.12.17 13:00 | buy | 4937 | 0.36 | 1.24501 | 0.00000 | 0.00000 | ||
| 9873 | 2014.12.17 13:10 | buy | 4938 | 0.36 | 1.24516 | 0.00000 | 0.00000 | ||
| 9874 | 2014.12.17 15:15 | buy | 4939 | 0.36 | 1.24487 | 0.00000 | 0.00000 | ||
| 9875 | 2014.12.17 15:30 | close | 4939 | 0.36 | 1.24685 | 0.00000 | 0.00000 | 7457.73 | 3226057.19 |
| 9876 | 2014.12.17 15:30 | close | 4938 | 0.36 | 1.24690 | 0.00000 | 0.00000 | 6553.16 | 3232610.35 |
| 9877 | 2014.12.17 15:30 | close | 4937 | 0.36 | 1.24686 | 0.00000 | 0.00000 | 6967.75 | 3239578.10 |
| 9878 | 2014.12.17 15:30 | close | 4936 | 0.36 | 1.24679 | 0.00000 | 0.00000 | 4932.46 | 3244510.56 |
| 9879 | 2014.12.18 00:40 | buy | 4940 | 0.37 | 1.23327 | 0.00000 | 0.00000 | ||
| 9880 | 2014.12.18 00:45 | buy | 4941 | 0.37 | 1.23326 | 0.00000 | 0.00000 | ||
| 9881 | 2014.12.18 00:50 | buy | 4942 | 0.37 | 1.23297 | 0.00000 | 0.00000 | ||
| 9882 | 2014.12.18 03:05 | close | 4942 | 0.37 | 1.23416 | 0.00000 | 0.00000 | 4604.77 | 3249115.33 |
| 9883 | 2014.12.18 03:05 | close | 4941 | 0.37 | 1.23420 | 0.00000 | 0.00000 | 3636.33 | 3252751.66 |
| 9884 | 2014.12.18 03:05 | close | 4940 | 0.37 | 1.23420 | 0.00000 | 0.00000 | 3597.59 | 3256349.25 |
| 9885 | 2014.12.19 19:15 | buy | 4943 | 0.37 | 1.22281 | 0.00000 | 0.00000 | ||
| 9886 | 2014.12.19 20:25 | buy | 4944 | 0.37 | 1.22264 | 0.00000 | 0.00000 | ||
| 9887 | 2014.12.19 21:00 | buy | 4945 | 0.37 | 1.22254 | 0.00000 | 0.00000 | ||
| 9888 | 2014.12.19 21:30 | buy | 4946 | 0.37 | 1.22227 | 0.00000 | 0.00000 | ||
| 9889 | 2014.12.19 23:20 | close | 4946 | 0.37 | 1.22311 | 0.00000 | 0.00000 | 3248.95 | 3259598.20 |
| 9890 | 2014.12.19 23:20 | close | 4945 | 0.37 | 1.22309 | 0.00000 | 0.00000 | 2125.56 | 3261723.76 |
| 9891 | 2014.12.19 23:20 | close | 4944 | 0.37 | 1.22311 | 0.00000 | 0.00000 | 1815.66 | 3263539.42 |
| 9892 | 2014.12.19 23:20 | close | 4943 | 0.37 | 1.22303 | 0.00000 | 0.00000 | 847.23 | 3264386.65 |
| 9893 | 2014.12.22 09:55 | sell | 4947 | 0.37 | 1.22659 | 0.00000 | 0.00000 | ||
| 9894 | 2014.12.22 11:00 | sell | 4948 | 0.37 | 1.22677 | 0.00000 | 0.00000 | ||
| 9895 | 2014.12.22 15:00 | close | 4948 | 0.37 | 1.22559 | 0.00000 | 0.00000 | 4566.03 | 3268952.68 |
| 9896 | 2014.12.22 15:00 | close | 4947 | 0.37 | 1.22550 | 0.00000 | 0.00000 | 4217.39 | 3273170.07 |
| 9897 | 2014.12.23 14:25 | buy | 4949 | 0.37 | 1.22129 | 0.00000 | 0.00000 | ||
| 9898 | 2014.12.23 14:40 | buy | 4950 | 0.37 | 1.22122 | 0.00000 | 0.00000 | ||
| 9899 | 2014.12.23 14:50 | buy | 4951 | 0.37 | 1.22108 | 0.00000 | 0.00000 | ||
| 9900 | 2014.12.23 15:25 | buy | 4952 | 0.37 | 1.22051 | 0.00000 | 0.00000 | ||
| 9901 | 2014.12.23 20:10 | buy | 4953 | 0.37 | 1.21661 | 0.00000 | 0.00000 | ||
| 9902 | 2014.12.24 01:29 | close | 4953 | 0.37 | 1.21749 | 0.00000 | 0.00000 | 3187.76 | 3276357.83 |
| 9903 | 2014.12.24 01:29 | close | 4952 | 0.37 | 1.21754 | 0.00000 | 0.00000 | -11726.18 | 3264631.65 |
| 9904 | 2014.12.24 01:29 | close | 4951 | 0.37 | 1.21750 | 0.00000 | 0.00000 | -14089.17 | 3250542.47 |
| 9905 | 2014.12.24 01:29 | close | 4950 | 0.37 | 1.21757 | 0.00000 | 0.00000 | -14360.34 | 3236182.13 |
| 9906 | 2014.12.24 01:29 | close | 4949 | 0.37 | 1.21763 | 0.00000 | 0.00000 | -14399.07 | 3221783.06 |
| 9907 | 2014.12.24 23:25 | sell | 4954 | 0.36 | 1.22033 | 0.00000 | 0.00000 | ||
| 9908 | 2014.12.24 23:52 | close | 4954 | 0.36 | 1.21976 | 0.00000 | 0.00000 | 2143.36 | 3223926.42 |
| 9909 | 2014.12.25 02:55 | buy | 4955 | 0.36 | 1.21899 | 0.00000 | 0.00000 | ||
| 9910 | 2014.12.25 03:36 | close | 4955 | 0.36 | 1.21966 | 0.00000 | 0.00000 | 2520.27 | 3226446.69 |
| 9911 | 2014.12.25 07:05 | sell | 4956 | 0.36 | 1.22163 | 0.00000 | 0.00000 | ||
| 9912 | 2014.12.25 09:30 | sell | 4957 | 0.36 | 1.22215 | 0.00000 | 0.00000 | ||
| 9913 | 2014.12.25 09:35 | sell | 4958 | 0.36 | 1.22216 | 0.00000 | 0.00000 | ||
| 9914 | 2014.12.25 09:40 | sell | 4959 | 0.36 | 1.22218 | 0.00000 | 0.00000 | ||
| 9915 | 2014.12.26 01:10 | close | 4959 | 0.36 | 1.22136 | 0.00000 | 0.00000 | 3056.22 | 3229502.91 |
| 9916 | 2014.12.26 01:10 | close | 4958 | 0.36 | 1.22132 | 0.00000 | 0.00000 | 3131.61 | 3232634.52 |
| 9917 | 2014.12.26 01:10 | close | 4957 | 0.36 | 1.22136 | 0.00000 | 0.00000 | 2943.15 | 3235577.68 |
| 9918 | 2014.12.26 01:10 | close | 4956 | 0.36 | 1.22138 | 0.00000 | 0.00000 | 907.86 | 3236485.54 |
| 9919 | 2014.12.26 09:45 | buy | 4960 | 0.36 | 1.22055 | 0.00000 | 0.00000 | ||
| 9920 | 2014.12.26 13:35 | buy | 4961 | 0.36 | 1.21866 | 0.00000 | 0.00000 | ||
| 9921 | 2014.12.26 13:40 | buy | 4962 | 0.36 | 1.21855 | 0.00000 | 0.00000 | ||
| 9922 | 2014.12.26 14:30 | buy | 4963 | 0.36 | 1.21856 | 0.00000 | 0.00000 | ||
| 9923 | 2014.12.26 20:28 | close | 4963 | 0.36 | 1.21799 | 0.00000 | 0.00000 | -2153.36 | 3234332.18 |
| 9924 | 2014.12.26 20:28 | close | 4962 | 0.36 | 1.21794 | 0.00000 | 0.00000 | -2304.13 | 3232028.05 |
| 9925 | 2014.12.26 20:28 | close | 4961 | 0.36 | 1.21801 | 0.00000 | 0.00000 | -2454.88 | 3229573.17 |
| 9926 | 2014.12.26 20:28 | close | 4960 | 0.36 | 1.21801 | 0.00000 | 0.00000 | -9578.40 | 3219994.77 |
| 9927 | 2014.12.30 08:40 | buy | 4964 | 0.36 | 1.21262 | 0.00000 | 0.00000 | ||
| 9928 | 2014.12.30 09:25 | close | 4964 | 0.36 | 1.21441 | 0.00000 | 0.00000 | 6741.61 | 3226736.38 |
| 9929 | 2014.12.31 03:50 | sell | 4965 | 0.36 | 1.21632 | 0.00000 | 0.00000 | ||
| 9930 | 2014.12.31 04:10 | sell | 4966 | 0.36 | 1.21656 | 0.00000 | 0.00000 | ||
| 9931 | 2014.12.31 06:05 | close | 4966 | 0.36 | 1.21622 | 0.00000 | 0.00000 | 1276.48 | 3228012.86 |
| 9932 | 2014.12.31 06:05 | close | 4965 | 0.36 | 1.21614 | 0.00000 | 0.00000 | 673.43 | 3228686.29 |
| 9933 | 2014.12.31 21:05 | buy | 4967 | 0.36 | 1.20978 | 0.00000 | 0.00000 | ||
| 9934 | 2015.01.02 00:00 | close | 4967 | 0.36 | 1.21031 | 0.00000 | 0.00000 | 1151.39 | 3229837.68 |
| 9935 | 2015.01.02 07:10 | buy | 4968 | 0.36 | 1.20478 | 0.00000 | 0.00000 | ||
| 9936 | 2015.01.02 09:30 | buy | 4969 | 0.36 | 1.20382 | 0.00000 | 0.00000 | ||
| 9937 | 2015.01.02 10:01 | close | 4969 | 0.36 | 1.20612 | 0.00000 | 0.00000 | 8663.83 | 3238501.51 |
| 9938 | 2015.01.02 10:01 | close | 4968 | 0.36 | 1.20617 | 0.00000 | 0.00000 | 5233.99 | 3243735.50 |
| 9939 | 2015.01.02 16:30 | buy | 4970 | 0.37 | 1.20263 | 0.00000 | 0.00000 | ||
| 9940 | 2015.01.02 18:55 | buy | 4971 | 0.37 | 1.20119 | 0.00000 | 0.00000 | ||
| 9941 | 2015.01.02 19:10 | buy | 4972 | 0.37 | 1.20089 | 0.00000 | 0.00000 | ||
| 9942 | 2015.01.02 19:35 | buy | 4973 | 0.37 | 1.20069 | 0.00000 | 0.00000 | ||
| 9943 | 2015.01.02 19:40 | buy | 4974 | 0.37 | 1.20066 | 0.00000 | 0.00000 | ||
| 9944 | 2015.01.02 21:30 | buy | 4975 | 0.37 | 1.20048 | 0.00000 | 0.00000 | ||
| 9945 | 2015.01.02 22:05 | buy | 4976 | 0.37 | 1.20049 | 0.00000 | 0.00000 | ||
| 9946 | 2015.01.02 22:10 | buy | 4977 | 0.37 | 1.20037 | 0.00000 | 0.00000 | ||
| 9947 | 2015.01.02 22:15 | buy | 4978 | 0.37 | 1.20028 | 0.00000 | 0.00000 | ||
| 9948 | 2015.01.02 22:20 | buy | 4979 | 0.37 | 1.20017 | 0.00000 | 0.00000 | ||
| 9949 | 2015.01.05 02:15 | close | 4979 | 0.37 | 1.19637 | 0.00000 | 0.00000 | -14941.40 | 3228794.10 |
| 9950 | 2015.01.05 02:15 | close | 4978 | 0.37 | 1.19649 | 0.00000 | 0.00000 | -14902.66 | 3213891.44 |
| 9951 | 2015.01.05 02:15 | close | 4977 | 0.37 | 1.19647 | 0.00000 | 0.00000 | -15328.77 | 3198562.67 |
| 9952 | 2015.01.05 02:15 | close | 4976 | 0.37 | 1.19643 | 0.00000 | 0.00000 | -15948.57 | 3182614.09 |
| 9953 | 2015.01.05 02:15 | close | 4975 | 0.37 | 1.19644 | 0.00000 | 0.00000 | -15871.10 | 3166742.99 |
| 9954 | 2015.01.05 02:15 | close | 4974 | 0.37 | 1.19636 | 0.00000 | 0.00000 | -16878.28 | 3149864.71 |
| 9955 | 2015.01.05 02:15 | close | 4973 | 0.37 | 1.19647 | 0.00000 | 0.00000 | -16568.37 | 3133296.33 |
| 9956 | 2015.01.05 02:15 | close | 4972 | 0.37 | 1.19631 | 0.00000 | 0.00000 | -17962.92 | 3115333.41 |
| 9957 | 2015.01.05 02:15 | close | 4971 | 0.37 | 1.19641 | 0.00000 | 0.00000 | -18737.67 | 3096595.74 |
| 9958 | 2015.01.05 02:15 | close | 4970 | 0.37 | 1.19635 | 0.00000 | 0.00000 | -24548.30 | 3072047.43 |
| 9959 | 2015.01.06 04:35 | sell | 4980 | 0.35 | 1.19490 | 0.00000 | 0.00000 | ||
| 9960 | 2015.01.06 04:40 | sell | 4981 | 0.35 | 1.19504 | 0.00000 | 0.00000 | ||
| 9961 | 2015.01.06 07:20 | sell | 4982 | 0.35 | 1.19530 | 0.00000 | 0.00000 | ||
| 9962 | 2015.01.06 07:45 | sell | 4983 | 0.35 | 1.19572 | 0.00000 | 0.00000 | ||
| 9963 | 2015.01.06 08:00 | sell | 4984 | 0.35 | 1.19573 | 0.00000 | 0.00000 | ||
| 9964 | 2015.01.06 08:20 | sell | 4985 | 0.35 | 1.19602 | 0.00000 | 0.00000 | ||
| 9965 | 2015.01.06 09:50 | close | 4985 | 0.35 | 1.19517 | 0.00000 | 0.00000 | 3109.71 | 3075157.14 |
| 9966 | 2015.01.06 09:50 | close | 4984 | 0.35 | 1.19512 | 0.00000 | 0.00000 | 2230.26 | 3077387.40 |
| 9967 | 2015.01.06 09:50 | close | 4983 | 0.35 | 1.19519 | 0.00000 | 0.00000 | 1937.11 | 3079324.51 |
| 9968 | 2015.01.06 09:50 | close | 4982 | 0.35 | 1.19515 | 0.00000 | 0.00000 | 544.66 | 3079869.17 |
| 9969 | 2015.01.06 09:50 | close | 4981 | 0.35 | 1.19509 | 0.00000 | 0.00000 | -188.22 | 3079680.95 |
| 9970 | 2015.01.06 09:50 | close | 4980 | 0.35 | 1.19502 | 0.00000 | 0.00000 | -444.73 | 3079236.22 |
| 9971 | 2015.01.06 13:20 | buy | 4986 | 0.35 | 1.18937 | 0.00000 | 0.00000 | ||
| 9972 | 2015.01.06 14:25 | buy | 4987 | 0.35 | 1.18883 | 0.00000 | 0.00000 | ||
| 9973 | 2015.01.06 15:00 | close | 4987 | 0.35 | 1.19079 | 0.00000 | 0.00000 | 7177.14 | 3086413.36 |
| 9974 | 2015.01.06 15:00 | close | 4986 | 0.35 | 1.19073 | 0.00000 | 0.00000 | 4978.53 | 3091391.89 |
| 9975 | 2015.01.07 15:20 | buy | 4988 | 0.35 | 1.18189 | 0.00000 | 0.00000 | ||
| 9976 | 2015.01.07 16:30 | buy | 4989 | 0.35 | 1.18166 | 0.00000 | 0.00000 | ||
| 9977 | 2015.01.07 16:40 | buy | 4990 | 0.35 | 1.18121 | 0.00000 | 0.00000 | ||
| 9978 | 2015.01.07 16:45 | buy | 4991 | 0.35 | 1.18136 | 0.00000 | 0.00000 | ||
| 9979 | 2015.01.07 19:30 | close | 4991 | 0.35 | 1.18255 | 0.00000 | 0.00000 | 4355.59 | 3095747.48 |
| 9980 | 2015.01.07 19:30 | close | 4990 | 0.35 | 1.18251 | 0.00000 | 0.00000 | 4758.66 | 3100506.14 |
| 9981 | 2015.01.07 19:30 | close | 4989 | 0.35 | 1.18258 | 0.00000 | 0.00000 | 3366.21 | 3103872.35 |
| 9982 | 2015.01.07 19:30 | close | 4988 | 0.35 | 1.18261 | 0.00000 | 0.00000 | 2633.34 | 3106505.69 |
| 9983 | 2015.01.08 11:45 | buy | 4992 | 0.35 | 1.17921 | 0.00000 | 0.00000 | ||
| 9984 | 2015.01.08 11:50 | buy | 4993 | 0.35 | 1.17885 | 0.00000 | 0.00000 | ||
| 9985 | 2015.01.08 14:20 | buy | 4994 | 0.35 | 1.17606 | 0.00000 | 0.00000 | ||
| 9986 | 2015.01.08 15:35 | close | 4994 | 0.35 | 1.17785 | 0.00000 | 0.00000 | 6554.21 | 3113059.90 |
| 9987 | 2015.01.08 15:35 | close | 4993 | 0.35 | 1.17781 | 0.00000 | 0.00000 | -3815.94 | 3109243.96 |
| 9988 | 2015.01.08 15:35 | close | 4992 | 0.35 | 1.17788 | 0.00000 | 0.00000 | -4878.60 | 3104365.36 |
| 9989 | 2015.01.08 18:15 | sell | 4995 | 0.35 | 1.18051 | 0.00000 | 0.00000 | ||
| 9990 | 2015.01.08 18:40 | sell | 4996 | 0.35 | 1.18104 | 0.00000 | 0.00000 | ||
| 9991 | 2015.01.08 18:45 | sell | 4997 | 0.35 | 1.18136 | 0.00000 | 0.00000 | ||
| 9992 | 2015.01.08 19:25 | sell | 4998 | 0.35 | 1.18151 | 0.00000 | 0.00000 | ||
| 9993 | 2015.01.08 21:02 | close | 4998 | 0.35 | 1.17940 | 0.00000 | 0.00000 | 7726.80 | 3112092.16 |
| 9994 | 2015.01.08 21:02 | close | 4997 | 0.35 | 1.17929 | 0.00000 | 0.00000 | 7580.23 | 3119672.39 |
| 9995 | 2015.01.08 21:02 | close | 4996 | 0.35 | 1.17930 | 0.00000 | 0.00000 | 6370.98 | 3126043.37 |
| 9996 | 2015.01.08 21:02 | close | 4995 | 0.35 | 1.17929 | 0.00000 | 0.00000 | 4465.52 | 3130508.89 |
| 9997 | 2015.01.09 06:15 | sell | 4999 | 0.35 | 1.18114 | 0.00000 | 0.00000 | ||
| 9998 | 2015.01.09 06:35 | sell | 5000 | 0.35 | 1.18128 | 0.00000 | 0.00000 | ||
| 9999 | 2015.01.09 08:37 | close | 5000 | 0.35 | 1.18016 | 0.00000 | 0.00000 | 4099.08 | 3134607.97 |
| 10000 | 2015.01.09 08:37 | close | 4999 | 0.35 | 1.18023 | 0.00000 | 0.00000 | 3329.57 | 3137937.54 |
| 10001 | 2015.01.12 01:55 | sell | 5001 | 0.35 | 1.18688 | 0.00000 | 0.00000 | ||
| 10002 | 2015.01.12 03:48 | close | 5001 | 0.35 | 1.18569 | 0.00000 | 0.00000 | 4355.59 | 3142293.13 |
| 10003 | 2015.01.12 14:35 | buy | 5002 | 0.35 | 1.17924 | 0.00000 | 0.00000 | ||
| 10004 | 2015.01.12 14:50 | buy | 5003 | 0.35 | 1.17892 | 0.00000 | 0.00000 | ||
| 10005 | 2015.01.12 15:16 | close | 5003 | 0.35 | 1.18092 | 0.00000 | 0.00000 | 7323.72 | 3149616.85 |
| 10006 | 2015.01.12 15:16 | close | 5002 | 0.35 | 1.18095 | 0.00000 | 0.00000 | 6261.05 | 3155877.90 |
| 10007 | 2015.01.12 21:25 | sell | 5004 | 0.36 | 1.18435 | 0.00000 | 0.00000 | ||
| 10008 | 2015.01.12 21:40 | sell | 5005 | 0.36 | 1.18452 | 0.00000 | 0.00000 | ||
| 10009 | 2015.01.12 21:50 | sell | 5006 | 0.36 | 1.18457 | 0.00000 | 0.00000 | ||
| 10010 | 2015.01.12 23:40 | close | 5006 | 0.36 | 1.18339 | 0.00000 | 0.00000 | 4442.49 | 3160320.39 |
| 10011 | 2015.01.12 23:40 | close | 5005 | 0.36 | 1.18332 | 0.00000 | 0.00000 | 4517.86 | 3164838.25 |
| 10012 | 2015.01.12 23:40 | close | 5004 | 0.36 | 1.18323 | 0.00000 | 0.00000 | 4216.34 | 3169054.59 |
| 10013 | 2015.01.13 01:45 | buy | 5007 | 0.36 | 1.18265 | 0.00000 | 0.00000 | ||
| 10014 | 2015.01.13 02:50 | close | 5007 | 0.36 | 1.18357 | 0.00000 | 0.00000 | 3462.53 | 3172517.12 |
| 10015 | 2015.01.13 13:50 | buy | 5008 | 0.36 | 1.17893 | 0.00000 | 0.00000 | ||
| 10016 | 2015.01.13 14:35 | buy | 5009 | 0.36 | 1.17845 | 0.00000 | 0.00000 | ||
| 10017 | 2015.01.13 14:50 | buy | 5010 | 0.36 | 1.17824 | 0.00000 | 0.00000 | ||
| 10018 | 2015.01.13 14:55 | buy | 5011 | 0.36 | 1.17793 | 0.00000 | 0.00000 | ||
| 10019 | 2015.01.13 15:35 | buy | 5012 | 0.36 | 1.17778 | 0.00000 | 0.00000 | ||
| 10020 | 2015.01.13 16:00 | buy | 5013 | 0.36 | 1.17701 | 0.00000 | 0.00000 | ||
| 10021 | 2015.01.13 16:30 | buy | 5014 | 0.36 | 1.17665 | 0.00000 | 0.00000 | ||
| 10022 | 2015.01.13 16:55 | buy | 5015 | 0.36 | 1.17613 | 0.00000 | 0.00000 | ||
| 10023 | 2015.01.13 17:30 | close | 5015 | 0.36 | 1.17805 | 0.00000 | 0.00000 | 7231.59 | 3179748.71 |
| 10024 | 2015.01.13 17:30 | close | 5014 | 0.36 | 1.17811 | 0.00000 | 0.00000 | 5497.82 | 3185246.53 |
| 10025 | 2015.01.13 17:30 | close | 5013 | 0.36 | 1.17812 | 0.00000 | 0.00000 | 4178.65 | 3189425.18 |
| 10026 | 2015.01.13 17:30 | close | 5012 | 0.36 | 1.17812 | 0.00000 | 0.00000 | 1276.47 | 3190701.65 |
| 10027 | 2015.01.13 17:30 | close | 5011 | 0.36 | 1.17792 | 0.00000 | 0.00000 | -42.69 | 3190658.96 |
| 10028 | 2015.01.13 17:30 | close | 5010 | 0.36 | 1.17795 | 0.00000 | 0.00000 | -1098.02 | 3189560.94 |
| 10029 | 2015.01.13 17:30 | close | 5009 | 0.36 | 1.17798 | 0.00000 | 0.00000 | -1776.45 | 3187784.49 |
| 10030 | 2015.01.13 17:30 | close | 5008 | 0.36 | 1.17810 | 0.00000 | 0.00000 | -3133.32 | 3184651.17 |
| 10031 | 2015.01.14 08:15 | sell | 5016 | 0.36 | 1.17928 | 0.00000 | 0.00000 | ||
| 10032 | 2015.01.14 09:01 | close | 5016 | 0.36 | 1.17822 | 0.00000 | 0.00000 | 3990.20 | 3188641.37 |
| 10033 | 2015.01.14 09:30 | sell | 5017 | 0.36 | 1.17955 | 0.00000 | 0.00000 | ||
| 10034 | 2015.01.14 10:01 | close | 5017 | 0.36 | 1.17803 | 0.00000 | 0.00000 | 5723.96 | 3194365.33 |
| 10035 | 2015.01.15 17:35 | buy | 5018 | 0.36 | 1.16159 | 0.00000 | 0.00000 | ||
| 10036 | 2015.01.15 17:40 | buy | 5019 | 0.36 | 1.16159 | 0.00000 | 0.00000 | ||
| 10037 | 2015.01.15 17:50 | buy | 5020 | 0.36 | 1.16101 | 0.00000 | 0.00000 | ||
| 10038 | 2015.01.15 17:55 | buy | 5021 | 0.36 | 1.16040 | 0.00000 | 0.00000 | ||
| 10039 | 2015.01.15 18:10 | buy | 5022 | 0.36 | 1.15920 | 0.00000 | 0.00000 | ||
| 10040 | 2015.01.15 20:15 | close | 5022 | 0.36 | 1.16263 | 0.00000 | 0.00000 | 12922.86 | 3207288.19 |
| 10041 | 2015.01.15 20:15 | close | 5021 | 0.36 | 1.16263 | 0.00000 | 0.00000 | 8400.00 | 3215688.19 |
| 10042 | 2015.01.15 20:15 | close | 5020 | 0.36 | 1.16269 | 0.00000 | 0.00000 | 6327.01 | 3222015.20 |
| 10043 | 2015.01.15 20:15 | close | 5019 | 0.36 | 1.16273 | 0.00000 | 0.00000 | 4291.72 | 3226306.92 |
| 10044 | 2015.01.15 20:15 | close | 5018 | 0.36 | 1.16265 | 0.00000 | 0.00000 | 3990.20 | 3230297.12 |
| 10045 | 2015.01.16 02:10 | sell | 5023 | 0.36 | 1.16385 | 0.00000 | 0.00000 | ||
| 10046 | 2015.01.16 02:23 | close | 5023 | 0.36 | 1.16209 | 0.00000 | 0.00000 | 6628.54 | 3236925.66 |
| 10047 | 2015.01.16 16:10 | buy | 5024 | 0.36 | 1.15754 | 0.00000 | 0.00000 | ||
| 10048 | 2015.01.16 16:15 | buy | 5025 | 0.36 | 1.15733 | 0.00000 | 0.00000 | ||
| 10049 | 2015.01.16 19:15 | close | 5025 | 0.36 | 1.15364 | 0.00000 | 0.00000 | -13912.82 | 3223012.84 |
| 10050 | 2015.01.16 19:15 | close | 5024 | 0.36 | 1.15382 | 0.00000 | 0.00000 | -14025.89 | 3208986.95 |
| 10051 | 2015.01.19 11:15 | sell | 5026 | 0.36 | 1.15928 | 0.00000 | 0.00000 | ||
| 10052 | 2015.01.19 15:05 | sell | 5027 | 0.36 | 1.16198 | 0.00000 | 0.00000 | ||
| 10053 | 2015.01.19 17:15 | sell | 5028 | 0.36 | 1.16238 | 0.00000 | 0.00000 | ||
| 10054 | 2015.01.19 17:25 | sell | 5029 | 0.36 | 1.16279 | 0.00000 | 0.00000 | ||
| 10055 | 2015.01.19 17:35 | sell | 5030 | 0.36 | 1.16322 | 0.00000 | 0.00000 | ||
| 10056 | 2015.01.19 19:55 | close | 5030 | 0.36 | 1.16137 | 0.00000 | 0.00000 | 6967.75 | 3215954.70 |
| 10057 | 2015.01.19 19:55 | close | 5029 | 0.36 | 1.16146 | 0.00000 | 0.00000 | 5007.85 | 3220962.55 |
| 10058 | 2015.01.19 19:55 | close | 5028 | 0.36 | 1.16138 | 0.00000 | 0.00000 | 3764.05 | 3224726.60 |
| 10059 | 2015.01.19 19:55 | close | 5027 | 0.36 | 1.16154 | 0.00000 | 0.00000 | 1653.38 | 3226379.98 |
| 10060 | 2015.01.19 19:55 | close | 5026 | 0.36 | 1.16149 | 0.00000 | 0.00000 | -8334.61 | 3218045.37 |
| 10061 | 2015.01.20 01:30 | buy | 5031 | 0.36 | 1.16007 | 0.00000 | 0.00000 | ||
| 10062 | 2015.01.20 01:35 | buy | 5032 | 0.36 | 1.15984 | 0.00000 | 0.00000 | ||
| 10063 | 2015.01.20 05:10 | buy | 5033 | 0.36 | 1.15771 | 0.00000 | 0.00000 | ||
| 10064 | 2015.01.20 06:50 | buy | 5034 | 0.36 | 1.15751 | 0.00000 | 0.00000 | ||
| 10065 | 2015.01.20 08:00 | close | 5034 | 0.36 | 1.15840 | 0.00000 | 0.00000 | 3349.46 | 3221394.83 |
| 10066 | 2015.01.20 08:00 | close | 5033 | 0.36 | 1.15849 | 0.00000 | 0.00000 | 2934.87 | 3224329.70 |
| 10067 | 2015.01.20 08:00 | close | 5032 | 0.36 | 1.15837 | 0.00000 | 0.00000 | -5545.51 | 3218784.19 |
| 10068 | 2015.01.20 08:00 | close | 5031 | 0.36 | 1.15846 | 0.00000 | 0.00000 | -6073.18 | 3212711.01 |
| 10069 | 2015.01.20 08:15 | buy | 5035 | 0.36 | 1.15722 | 0.00000 | 0.00000 | ||
| 10070 | 2015.01.20 09:25 | close | 5035 | 0.36 | 1.15822 | 0.00000 | 0.00000 | 3764.06 | 3216475.07 |
| 10071 | 2015.01.20 12:00 | sell | 5036 | 0.36 | 1.16044 | 0.00000 | 0.00000 | ||
| 10072 | 2015.01.20 13:35 | close | 5036 | 0.36 | 1.15856 | 0.00000 | 0.00000 | 7080.82 | 3223555.89 |
| 10073 | 2015.01.20 19:35 | buy | 5037 | 0.36 | 1.15544 | 0.00000 | 0.00000 | ||
| 10074 | 2015.01.20 21:35 | buy | 5038 | 0.36 | 1.15428 | 0.00000 | 0.00000 | ||
| 10075 | 2015.01.20 23:05 | close | 5038 | 0.36 | 1.15553 | 0.00000 | 0.00000 | 4706.32 | 3228262.21 |
| 10076 | 2015.01.20 23:05 | close | 5037 | 0.36 | 1.15563 | 0.00000 | 0.00000 | 711.13 | 3228973.34 |
| 10077 | 2015.01.21 05:15 | sell | 5039 | 0.36 | 1.15673 | 0.00000 | 0.00000 | ||
| 10078 | 2015.01.21 06:10 | sell | 5040 | 0.36 | 1.15752 | 0.00000 | 0.00000 | ||
| 10079 | 2015.01.21 08:00 | sell | 5041 | 0.36 | 1.15743 | 0.00000 | 0.00000 | ||
| 10080 | 2015.01.21 09:30 | close | 5041 | 0.36 | 1.15683 | 0.00000 | 0.00000 | 2256.44 | 3231229.78 |
| 10081 | 2015.01.21 09:30 | close | 5040 | 0.36 | 1.15675 | 0.00000 | 0.00000 | 2897.17 | 3234126.95 |
| 10082 | 2015.01.21 09:30 | close | 5039 | 0.36 | 1.15688 | 0.00000 | 0.00000 | -570.36 | 3233556.59 |
| 10083 | 2015.01.22 01:25 | sell | 5042 | 0.36 | 1.16167 | 0.00000 | 0.00000 | ||
| 10084 | 2015.01.22 02:08 | close | 5042 | 0.36 | 1.16009 | 0.00000 | 0.00000 | 5950.10 | 3239506.69 |
| 10085 | 2015.01.22 10:00 | buy | 5043 | 0.37 | 1.15782 | 0.00000 | 0.00000 | ||
| 10086 | 2015.01.22 10:21 | close | 5043 | 0.37 | 1.15990 | 0.00000 | 0.00000 | 8052.40 | 3247559.09 |
| 10087 | 2015.01.22 14:30 | sell | 5044 | 0.37 | 1.16374 | 0.00000 | 0.00000 | ||
| 10088 | 2015.01.22 14:44 | close | 5044 | 0.37 | 1.16080 | 0.00000 | 0.00000 | 11383.83 | 3258942.92 |
| 10089 | 2015.01.22 17:25 | buy | 5045 | 0.37 | 1.14634 | 0.00000 | 0.00000 | ||
| 10090 | 2015.01.22 22:25 | buy | 5046 | 0.37 | 1.13677 | 0.00000 | 0.00000 | ||
| 10091 | 2015.01.22 22:40 | buy | 5047 | 0.37 | 1.13645 | 0.00000 | 0.00000 | ||
| 10092 | 2015.01.22 22:45 | buy | 5048 | 0.37 | 1.13637 | 0.00000 | 0.00000 | ||
| 10093 | 2015.01.23 01:00 | close | 5048 | 0.37 | 1.13696 | 0.00000 | 0.00000 | 2064.37 | 3261007.29 |
| 10094 | 2015.01.23 01:00 | close | 5047 | 0.37 | 1.13700 | 0.00000 | 0.00000 | 1909.42 | 3262916.71 |
| 10095 | 2015.01.23 01:00 | close | 5046 | 0.37 | 1.13697 | 0.00000 | 0.00000 | 553.61 | 3263470.32 |
| 10096 | 2015.01.23 01:00 | close | 5045 | 0.37 | 1.13703 | 0.00000 | 0.00000 | -36285.77 | 3227184.54 |
| 10097 | 2015.01.23 08:35 | buy | 5049 | 0.36 | 1.13184 | 0.00000 | 0.00000 | ||
| 10098 | 2015.01.23 09:25 | close | 5049 | 0.36 | 1.13436 | 0.00000 | 0.00000 | 9493.02 | 3236677.56 |
| 10099 | 2015.01.23 13:30 | buy | 5050 | 0.36 | 1.12207 | 0.00000 | 0.00000 | ||
| 10100 | 2015.01.23 13:45 | buy | 5051 | 0.36 | 1.12221 | 0.00000 | 0.00000 | ||
| 10101 | 2015.01.23 13:50 | buy | 5052 | 0.36 | 1.12187 | 0.00000 | 0.00000 | ||
| 10102 | 2015.01.23 16:00 | close | 5052 | 0.36 | 1.12347 | 0.00000 | 0.00000 | 6025.49 | 3242703.05 |
| 10103 | 2015.01.23 16:00 | close | 5051 | 0.36 | 1.12349 | 0.00000 | 0.00000 | 4819.40 | 3247522.45 |
| 10104 | 2015.01.23 16:00 | close | 5050 | 0.36 | 1.12355 | 0.00000 | 0.00000 | 5573.20 | 3253095.65 |
| 10105 | 2015.01.26 09:55 | sell | 5053 | 0.37 | 1.12246 | 0.00000 | 0.00000 | ||
| 10106 | 2015.01.26 11:15 | sell | 5054 | 0.37 | 1.12512 | 0.00000 | 0.00000 | ||
| 10107 | 2015.01.26 11:20 | sell | 5055 | 0.37 | 1.12526 | 0.00000 | 0.00000 | ||
| 10108 | 2015.01.26 11:30 | sell | 5056 | 0.37 | 1.12563 | 0.00000 | 0.00000 | ||
| 10109 | 2015.01.26 11:40 | sell | 5057 | 0.37 | 1.12547 | 0.00000 | 0.00000 | ||
| 10110 | 2015.01.26 12:50 | close | 5057 | 0.37 | 1.12293 | 0.00000 | 0.00000 | 9834.33 | 3262929.98 |
| 10111 | 2015.01.26 12:50 | close | 5056 | 0.37 | 1.12283 | 0.00000 | 0.00000 | 10841.50 | 3273771.48 |
| 10112 | 2015.01.26 12:50 | close | 5055 | 0.37 | 1.12282 | 0.00000 | 0.00000 | 9446.96 | 3283218.44 |
| 10113 | 2015.01.26 12:50 | close | 5054 | 0.37 | 1.12287 | 0.00000 | 0.00000 | 8710.94 | 3291929.38 |
| 10114 | 2015.01.26 12:50 | close | 5053 | 0.37 | 1.12291 | 0.00000 | 0.00000 | -1748.19 | 3290181.19 |
| 10115 | 2015.01.26 17:05 | sell | 5058 | 0.37 | 1.12804 | 0.00000 | 0.00000 | ||
| 10116 | 2015.01.26 17:15 | sell | 5059 | 0.37 | 1.12819 | 0.00000 | 0.00000 | ||
| 10117 | 2015.01.26 18:20 | sell | 5060 | 0.37 | 1.12834 | 0.00000 | 0.00000 | ||
| 10118 | 2015.01.26 21:30 | close | 5060 | 0.37 | 1.12672 | 0.00000 | 0.00000 | 6270.48 | 3296451.67 |
| 10119 | 2015.01.26 21:30 | close | 5059 | 0.37 | 1.12668 | 0.00000 | 0.00000 | 5844.37 | 3302296.04 |
| 10120 | 2015.01.26 21:30 | close | 5058 | 0.37 | 1.12675 | 0.00000 | 0.00000 | 4992.14 | 3307288.18 |
| 10121 | 2015.01.27 08:25 | buy | 5061 | 0.37 | 1.12344 | 0.00000 | 0.00000 | ||
| 10122 | 2015.01.27 08:59 | close | 5061 | 0.37 | 1.12457 | 0.00000 | 0.00000 | 4372.34 | 3311660.52 |
| 10123 | 2015.01.28 23:05 | buy | 5062 | 0.37 | 1.12860 | 0.00000 | 0.00000 | ||
| 10124 | 2015.01.28 23:15 | buy | 5063 | 0.37 | 1.12856 | 0.00000 | 0.00000 | ||
| 10125 | 2015.01.29 00:35 | buy | 5064 | 0.37 | 1.12775 | 0.00000 | 0.00000 | ||
| 10126 | 2015.01.29 02:09 | close | 5064 | 0.37 | 1.12958 | 0.00000 | 0.00000 | 7083.96 | 3318744.48 |
| 10127 | 2015.01.29 02:09 | close | 5063 | 0.37 | 1.12954 | 0.00000 | 0.00000 | 3142.84 | 3321887.32 |
| 10128 | 2015.01.29 02:09 | close | 5062 | 0.37 | 1.12950 | 0.00000 | 0.00000 | 2832.94 | 3324720.26 |
| 10129 | 2015.01.29 13:30 | sell | 5065 | 0.37 | 1.13169 | 0.00000 | 0.00000 | ||
| 10130 | 2015.01.29 13:40 | sell | 5066 | 0.37 | 1.13257 | 0.00000 | 0.00000 | ||
| 10131 | 2015.01.29 14:55 | close | 5066 | 0.37 | 1.12999 | 0.00000 | 0.00000 | 9989.28 | 3334709.54 |
| 10132 | 2015.01.29 14:55 | close | 5065 | 0.37 | 1.12993 | 0.00000 | 0.00000 | 6812.80 | 3341522.34 |
| 10133 | 2015.01.29 16:50 | sell | 5067 | 0.38 | 1.13436 | 0.00000 | 0.00000 | ||
| 10134 | 2015.01.29 17:25 | sell | 5068 | 0.38 | 1.13462 | 0.00000 | 0.00000 | ||
| 10135 | 2015.01.29 18:20 | close | 5068 | 0.38 | 1.13231 | 0.00000 | 0.00000 | 9185.22 | 3350707.56 |
| 10136 | 2015.01.29 18:20 | close | 5067 | 0.38 | 1.13228 | 0.00000 | 0.00000 | 8270.17 | 3358977.73 |
| 10137 | 2015.02.02 04:10 | sell | 5069 | 0.38 | 1.13187 | 0.00000 | 0.00000 | ||
| 10138 | 2015.02.02 05:15 | close | 5069 | 0.38 | 1.13081 | 0.00000 | 0.00000 | 4212.16 | 3363189.89 |
| 10139 | 2015.02.03 20:05 | sell | 5070 | 0.38 | 1.14842 | 0.00000 | 0.00000 | ||
| 10140 | 2015.02.03 23:50 | close | 5070 | 0.38 | 1.14761 | 0.00000 | 0.00000 | 3217.54 | 3366407.43 |
| 10141 | 2015.02.04 01:25 | buy | 5071 | 0.38 | 1.14607 | 0.00000 | 0.00000 | ||
| 10142 | 2015.02.04 03:20 | close | 5071 | 0.38 | 1.14744 | 0.00000 | 0.00000 | 5445.47 | 3371852.90 |
| 10143 | 2015.02.04 19:30 | buy | 5072 | 0.38 | 1.14037 | 0.00000 | 0.00000 | ||
| 10144 | 2015.02.04 21:45 | close | 5072 | 0.38 | 1.14252 | 0.00000 | 0.00000 | 8548.66 | 3380401.56 |
| 10145 | 2015.02.05 12:20 | sell | 5073 | 0.38 | 1.13907 | 0.00000 | 0.00000 | ||
| 10146 | 2015.02.05 15:27 | close | 5073 | 0.38 | 1.14007 | 0.00000 | 0.00000 | -3983.45 | 3376418.11 |
| 10147 | 2015.02.05 20:00 | sell | 5074 | 0.38 | 1.14511 | 0.00000 | 0.00000 | ||
| 10148 | 2015.02.05 22:45 | sell | 5075 | 0.38 | 1.14848 | 0.00000 | 0.00000 | ||
| 10149 | 2015.02.06 01:15 | close | 5075 | 0.38 | 1.14705 | 0.00000 | 0.00000 | 5653.15 | 3382071.26 |
| 10150 | 2015.02.06 01:15 | close | 5074 | 0.38 | 1.14709 | 0.00000 | 0.00000 | -7913.36 | 3374157.90 |
| 10151 | 2015.02.06 05:35 | buy | 5076 | 0.38 | 1.14632 | 0.00000 | 0.00000 | ||
| 10152 | 2015.02.06 06:00 | close | 5076 | 0.38 | 1.14679 | 0.00000 | 0.00000 | 1864.87 | 3376022.77 |
| 10153 | 2015.02.06 19:40 | buy | 5077 | 0.38 | 1.13226 | 0.00000 | 0.00000 | ||
| 10154 | 2015.02.06 19:45 | buy | 5078 | 0.38 | 1.13197 | 0.00000 | 0.00000 | ||
| 10155 | 2015.02.06 20:20 | buy | 5079 | 0.38 | 1.13137 | 0.00000 | 0.00000 | ||
| 10156 | 2015.02.06 22:10 | close | 5079 | 0.38 | 1.13232 | 0.00000 | 0.00000 | 3774.53 | 3379797.30 |
| 10157 | 2015.02.06 22:10 | close | 5078 | 0.38 | 1.13230 | 0.00000 | 0.00000 | 1307.89 | 3381105.19 |
| 10158 | 2015.02.06 22:10 | close | 5077 | 0.38 | 1.13245 | 0.00000 | 0.00000 | 750.91 | 3381856.10 |
| 10159 | 2015.02.10 04:35 | sell | 5080 | 0.38 | 1.13409 | 0.00000 | 0.00000 | ||
| 10160 | 2015.02.10 05:25 | sell | 5081 | 0.38 | 1.13442 | 0.00000 | 0.00000 | ||
| 10161 | 2015.02.10 06:48 | close | 5081 | 0.38 | 1.13320 | 0.00000 | 0.00000 | 4848.71 | 3386704.81 |
| 10162 | 2015.02.10 06:48 | close | 5080 | 0.38 | 1.13305 | 0.00000 | 0.00000 | 4132.58 | 3390837.39 |
| 10163 | 2015.02.10 11:15 | buy | 5082 | 0.38 | 1.13094 | 0.00000 | 0.00000 | ||
| 10164 | 2015.02.10 13:10 | buy | 5083 | 0.38 | 1.12800 | 0.00000 | 0.00000 | ||
| 10165 | 2015.02.10 14:08 | close | 5083 | 0.38 | 1.13033 | 0.00000 | 0.00000 | 9264.79 | 3400102.18 |
| 10166 | 2015.02.10 14:08 | close | 5082 | 0.38 | 1.13039 | 0.00000 | 0.00000 | -2193.15 | 3397909.03 |
| 10167 | 2015.02.11 04:25 | sell | 5084 | 0.38 | 1.13298 | 0.00000 | 0.00000 | ||
| 10168 | 2015.02.11 05:29 | close | 5084 | 0.38 | 1.13196 | 0.00000 | 0.00000 | 4053.02 | 3401962.05 |
| 10169 | 2015.02.12 11:10 | sell | 5085 | 0.38 | 1.13427 | 0.00000 | 0.00000 | ||
| 10170 | 2015.02.12 15:15 | close | 5085 | 0.38 | 1.13281 | 0.00000 | 0.00000 | 5803.53 | 3407765.58 |
| 10171 | 2015.02.12 16:35 | sell | 5086 | 0.38 | 1.13673 | 0.00000 | 0.00000 | ||
| 10172 | 2015.02.12 18:25 | sell | 5087 | 0.38 | 1.13917 | 0.00000 | 0.00000 | ||
| 10173 | 2015.02.12 18:40 | sell | 5088 | 0.38 | 1.14012 | 0.00000 | 0.00000 | ||
| 10174 | 2015.02.12 20:25 | close | 5088 | 0.38 | 1.13835 | 0.00000 | 0.00000 | 7036.85 | 3414802.43 |
| 10175 | 2015.02.12 20:25 | close | 5087 | 0.38 | 1.13838 | 0.00000 | 0.00000 | 3137.98 | 3417940.41 |
| 10176 | 2015.02.12 20:25 | close | 5086 | 0.38 | 1.13838 | 0.00000 | 0.00000 | -6569.43 | 3411370.98 |
| 10177 | 2015.02.13 07:40 | sell | 5089 | 0.38 | 1.14362 | 0.00000 | 0.00000 | ||
| 10178 | 2015.02.13 07:55 | sell | 5090 | 0.38 | 1.14376 | 0.00000 | 0.00000 | ||
| 10179 | 2015.02.13 09:03 | close | 5090 | 0.38 | 1.14199 | 0.00000 | 0.00000 | 7036.85 | 3418407.83 |
| 10180 | 2015.02.13 09:03 | close | 5089 | 0.38 | 1.14185 | 0.00000 | 0.00000 | 7036.85 | 3425444.68 |
| 10181 | 2015.02.13 23:25 | buy | 5091 | 0.39 | 1.13889 | 0.00000 | 0.00000 | ||
| 10182 | 2015.02.16 00:35 | close | 5091 | 0.39 | 1.14012 | 0.00000 | 0.00000 | 4789.44 | 3430234.13 |
| 10183 | 2015.02.16 05:10 | sell | 5092 | 0.39 | 1.14201 | 0.00000 | 0.00000 | ||
| 10184 | 2015.02.16 05:40 | sell | 5093 | 0.39 | 1.14202 | 0.00000 | 0.00000 | ||
| 10185 | 2015.02.16 07:40 | close | 5093 | 0.39 | 1.14126 | 0.00000 | 0.00000 | 3098.19 | 3433332.32 |
| 10186 | 2015.02.16 07:40 | close | 5092 | 0.39 | 1.14114 | 0.00000 | 0.00000 | 3547.34 | 3436879.66 |
| 10187 | 2015.02.17 08:00 | sell | 5094 | 0.39 | 1.13650 | 0.00000 | 0.00000 | ||
| 10188 | 2015.02.17 08:35 | close | 5094 | 0.39 | 1.13557 | 0.00000 | 0.00000 | 3792.33 | 3440671.99 |
| 10189 | 2015.02.17 22:45 | sell | 5095 | 0.39 | 1.14176 | 0.00000 | 0.00000 | ||
| 10190 | 2015.02.18 01:00 | close | 5095 | 0.39 | 1.14088 | 0.00000 | 0.00000 | 3556.31 | 3444228.30 |
| 10191 | 2015.02.18 09:40 | buy | 5096 | 0.39 | 1.13920 | 0.00000 | 0.00000 | ||
| 10192 | 2015.02.18 09:55 | buy | 5097 | 0.39 | 1.13879 | 0.00000 | 0.00000 | ||
| 10193 | 2015.02.18 10:00 | buy | 5098 | 0.39 | 1.13882 | 0.00000 | 0.00000 | ||
| 10194 | 2015.02.18 10:57 | close | 5098 | 0.39 | 1.14035 | 0.00000 | 0.00000 | 6242.21 | 3450470.51 |
| 10195 | 2015.02.18 10:57 | close | 5097 | 0.39 | 1.14039 | 0.00000 | 0.00000 | 6528.03 | 3456998.54 |
| 10196 | 2015.02.18 10:57 | close | 5096 | 0.39 | 1.14035 | 0.00000 | 0.00000 | 4690.62 | 3461689.16 |
| 10197 | 2015.02.18 19:00 | buy | 5099 | 0.39 | 1.13410 | 0.00000 | 0.00000 | ||
| 10198 | 2015.02.18 21:00 | close | 5099 | 0.39 | 1.13600 | 0.00000 | 0.00000 | 7752.97 | 3469442.13 |
| 10199 | 2015.02.19 03:40 | sell | 5100 | 0.39 | 1.14069 | 0.00000 | 0.00000 | ||
| 10200 | 2015.02.19 06:39 | close | 5100 | 0.39 | 1.14138 | 0.00000 | 0.00000 | -2822.37 | 3466619.76 |
| 10201 | 2015.02.19 21:45 | buy | 5101 | 0.39 | 1.13619 | 0.00000 | 0.00000 | ||
| 10202 | 2015.02.20 02:20 | buy | 5102 | 0.39 | 1.13604 | 0.00000 | 0.00000 | ||
| 10203 | 2015.02.20 02:25 | buy | 5103 | 0.39 | 1.13588 | 0.00000 | 0.00000 | ||
| 10204 | 2015.02.20 03:05 | close | 5103 | 0.39 | 1.13659 | 0.00000 | 0.00000 | 2894.03 | 3469513.79 |
| 10205 | 2015.02.20 03:05 | close | 5102 | 0.39 | 1.13655 | 0.00000 | 0.00000 | 2077.40 | 3471591.19 |
| 10206 | 2015.02.20 03:05 | close | 5101 | 0.39 | 1.13643 | 0.00000 | 0.00000 | 747.13 | 3472338.32 |
| 10207 | 2015.02.20 09:05 | buy | 5104 | 0.39 | 1.13552 | 0.00000 | 0.00000 | ||
| 10208 | 2015.02.20 12:05 | close | 5104 | 0.39 | 1.13432 | 0.00000 | 0.00000 | -4904.77 | 3467433.55 |
| 10209 | 2015.02.20 19:40 | sell | 5105 | 0.39 | 1.13850 | 0.00000 | 0.00000 | ||
| 10210 | 2015.02.20 19:45 | sell | 5106 | 0.39 | 1.13887 | 0.00000 | 0.00000 | ||
| 10211 | 2015.02.20 22:19 | close | 5106 | 0.39 | 1.13746 | 0.00000 | 0.00000 | 5752.24 | 3473185.79 |
| 10212 | 2015.02.20 22:19 | close | 5105 | 0.39 | 1.13736 | 0.00000 | 0.00000 | 4649.78 | 3477835.57 |
| 10213 | 2015.02.23 11:05 | buy | 5107 | 0.39 | 1.13306 | 0.00000 | 0.00000 | ||
| 10214 | 2015.02.23 11:10 | buy | 5108 | 0.39 | 1.13268 | 0.00000 | 0.00000 | ||
| 10215 | 2015.02.23 11:35 | buy | 5109 | 0.39 | 1.13263 | 0.00000 | 0.00000 | ||
| 10216 | 2015.02.23 12:55 | buy | 5110 | 0.39 | 1.13036 | 0.00000 | 0.00000 | ||
| 10217 | 2015.02.23 14:30 | close | 5110 | 0.39 | 1.13213 | 0.00000 | 0.00000 | 7222.17 | 3485057.74 |
| 10218 | 2015.02.23 14:30 | close | 5109 | 0.39 | 1.13212 | 0.00000 | 0.00000 | -2087.40 | 3482970.34 |
| 10219 | 2015.02.23 14:30 | close | 5108 | 0.39 | 1.13204 | 0.00000 | 0.00000 | -2618.22 | 3480352.12 |
| 10220 | 2015.02.23 14:30 | close | 5107 | 0.39 | 1.13208 | 0.00000 | 0.00000 | -4006.48 | 3476345.64 |
| 10221 | 2015.02.23 15:15 | buy | 5111 | 0.39 | 1.12982 | 0.00000 | 0.00000 | ||
| 10222 | 2015.02.23 15:45 | close | 5111 | 0.39 | 1.13178 | 0.00000 | 0.00000 | 7997.97 | 3484343.61 |
| 10223 | 2015.02.24 11:55 | buy | 5112 | 0.39 | 1.13012 | 0.00000 | 0.00000 | ||
| 10224 | 2015.02.24 12:05 | buy | 5113 | 0.39 | 1.13003 | 0.00000 | 0.00000 | ||
| 10225 | 2015.02.24 13:16 | close | 5113 | 0.39 | 1.13166 | 0.00000 | 0.00000 | 6650.53 | 3490994.14 |
| 10226 | 2015.02.24 13:16 | close | 5112 | 0.39 | 1.13175 | 0.00000 | 0.00000 | 6650.52 | 3497644.66 |
| 10227 | 2015.02.26 03:10 | sell | 5114 | 0.39 | 1.13678 | 0.00000 | 0.00000 | ||
| 10228 | 2015.02.26 06:15 | sell | 5115 | 0.39 | 1.13730 | 0.00000 | 0.00000 | ||
| 10229 | 2015.02.26 06:20 | sell | 5116 | 0.39 | 1.13727 | 0.00000 | 0.00000 | ||
| 10230 | 2015.02.26 06:25 | sell | 5117 | 0.39 | 1.13736 | 0.00000 | 0.00000 | ||
| 10231 | 2015.02.26 07:35 | close | 5117 | 0.39 | 1.13668 | 0.00000 | 0.00000 | 2771.54 | 3500416.20 |
| 10232 | 2015.02.26 07:35 | close | 5116 | 0.39 | 1.13664 | 0.00000 | 0.00000 | 2567.38 | 3502983.58 |
| 10233 | 2015.02.26 07:35 | close | 5115 | 0.39 | 1.13683 | 0.00000 | 0.00000 | 1914.08 | 3504897.66 |
| 10234 | 2015.02.26 07:35 | close | 5114 | 0.39 | 1.13681 | 0.00000 | 0.00000 | -127.49 | 3504770.17 |
| 10235 | 2015.02.26 19:25 | buy | 5118 | 0.40 | 1.12048 | 0.00000 | 0.00000 | ||
| 10236 | 2015.02.27 00:05 | close | 5118 | 0.40 | 1.12003 | 0.00000 | 0.00000 | -2123.19 | 3502646.99 |
| 10237 | 2015.03.02 08:00 | sell | 5119 | 0.40 | 1.11832 | 0.00000 | 0.00000 | ||
| 10238 | 2015.03.02 08:05 | sell | 5120 | 0.40 | 1.11825 | 0.00000 | 0.00000 | ||
| 10239 | 2015.03.02 08:15 | sell | 5121 | 0.40 | 1.11838 | 0.00000 | 0.00000 | ||
| 10240 | 2015.03.02 08:55 | close | 5121 | 0.40 | 1.11771 | 0.00000 | 0.00000 | 2800.85 | 3505447.84 |
| 10241 | 2015.03.02 08:55 | close | 5120 | 0.40 | 1.11774 | 0.00000 | 0.00000 | 2130.80 | 3507578.64 |
| 10242 | 2015.03.02 08:55 | close | 5119 | 0.40 | 1.11769 | 0.00000 | 0.00000 | 2633.34 | 3510211.98 |
| 10243 | 2015.03.02 19:35 | buy | 5122 | 0.40 | 1.11785 | 0.00000 | 0.00000 | ||
| 10244 | 2015.03.02 19:50 | buy | 5123 | 0.40 | 1.11777 | 0.00000 | 0.00000 | ||
| 10245 | 2015.03.02 21:00 | close | 5123 | 0.40 | 1.11924 | 0.00000 | 0.00000 | 6151.12 | 3516363.10 |
| 10246 | 2015.03.02 21:00 | close | 5122 | 0.40 | 1.11936 | 0.00000 | 0.00000 | 6318.64 | 3522681.74 |
| 10247 | 2015.03.03 04:40 | sell | 5124 | 0.40 | 1.11922 | 0.00000 | 0.00000 | ||
| 10248 | 2015.03.03 05:30 | sell | 5125 | 0.40 | 1.11959 | 0.00000 | 0.00000 | ||
| 10249 | 2015.03.03 06:50 | sell | 5126 | 0.40 | 1.11981 | 0.00000 | 0.00000 | ||
| 10250 | 2015.03.03 06:55 | sell | 5127 | 0.40 | 1.12001 | 0.00000 | 0.00000 | ||
| 10251 | 2015.03.03 08:15 | sell | 5128 | 0.40 | 1.12001 | 0.00000 | 0.00000 | ||
| 10252 | 2015.03.03 10:02 | close | 5128 | 0.40 | 1.11916 | 0.00000 | 0.00000 | 3554.67 | 3526236.41 |
| 10253 | 2015.03.03 10:02 | close | 5127 | 0.40 | 1.11910 | 0.00000 | 0.00000 | 3805.94 | 3530042.35 |
| 10254 | 2015.03.03 10:02 | close | 5126 | 0.40 | 1.11914 | 0.00000 | 0.00000 | 2800.85 | 3532843.20 |
| 10255 | 2015.03.03 10:02 | close | 5125 | 0.40 | 1.11908 | 0.00000 | 0.00000 | 2130.80 | 3534974.00 |
| 10256 | 2015.03.03 10:02 | close | 5124 | 0.40 | 1.11905 | 0.00000 | 0.00000 | 706.93 | 3535680.93 |
| 10257 | 2015.03.03 12:50 | buy | 5129 | 0.40 | 1.11675 | 0.00000 | 0.00000 | ||
| 10258 | 2015.03.03 13:05 | buy | 5130 | 0.40 | 1.11636 | 0.00000 | 0.00000 | ||
| 10259 | 2015.03.03 13:10 | buy | 5131 | 0.40 | 1.11638 | 0.00000 | 0.00000 | ||
| 10260 | 2015.03.03 13:55 | buy | 5132 | 0.40 | 1.11609 | 0.00000 | 0.00000 | ||
| 10261 | 2015.03.03 15:18 | close | 5132 | 0.40 | 1.11744 | 0.00000 | 0.00000 | 5648.58 | 3541329.51 |
| 10262 | 2015.03.03 15:18 | close | 5131 | 0.40 | 1.11761 | 0.00000 | 0.00000 | 5146.04 | 3546475.55 |
| 10263 | 2015.03.03 15:18 | close | 5130 | 0.40 | 1.11746 | 0.00000 | 0.00000 | 4601.63 | 3551077.18 |
| 10264 | 2015.03.03 15:18 | close | 5129 | 0.40 | 1.11750 | 0.00000 | 0.00000 | 3135.88 | 3554213.06 |
| 10265 | 2015.03.03 18:35 | sell | 5133 | 0.40 | 1.12004 | 0.00000 | 0.00000 | ||
| 10266 | 2015.03.03 18:40 | sell | 5134 | 0.40 | 1.12003 | 0.00000 | 0.00000 | ||
| 10267 | 2015.03.03 21:02 | close | 5134 | 0.40 | 1.11856 | 0.00000 | 0.00000 | 6151.13 | 3560364.19 |
| 10268 | 2015.03.03 21:02 | close | 5133 | 0.40 | 1.11857 | 0.00000 | 0.00000 | 6151.12 | 3566515.31 |
| 10269 | 2015.03.03 23:15 | buy | 5135 | 0.40 | 1.11726 | 0.00000 | 0.00000 | ||
| 10270 | 2015.03.03 23:20 | buy | 5136 | 0.40 | 1.11737 | 0.00000 | 0.00000 | ||
| 10271 | 2015.03.04 00:46 | close | 5136 | 0.40 | 1.11812 | 0.00000 | 0.00000 | 2902.21 | 3569417.52 |
| 10272 | 2015.03.04 00:46 | close | 5135 | 0.40 | 1.11816 | 0.00000 | 0.00000 | 3530.38 | 3572947.90 |
| 10273 | 2015.03.04 07:15 | buy | 5137 | 0.40 | 1.11667 | 0.00000 | 0.00000 | ||
| 10274 | 2015.03.04 08:10 | buy | 5138 | 0.40 | 1.11643 | 0.00000 | 0.00000 | ||
| 10275 | 2015.03.04 10:00 | close | 5138 | 0.40 | 1.11757 | 0.00000 | 0.00000 | 4769.14 | 3577717.04 |
| 10276 | 2015.03.04 10:00 | close | 5137 | 0.40 | 1.11764 | 0.00000 | 0.00000 | 4057.21 | 3581774.25 |
| 10277 | 2015.03.04 13:20 | buy | 5139 | 0.40 | 1.11164 | 0.00000 | 0.00000 | ||
| 10278 | 2015.03.04 14:25 | close | 5139 | 0.40 | 1.11349 | 0.00000 | 0.00000 | 7742.50 | 3589516.75 |
| 10279 | 2015.03.05 00:10 | sell | 5140 | 0.41 | 1.10812 | 0.00000 | 0.00000 | ||
| 10280 | 2015.03.05 00:25 | sell | 5141 | 0.41 | 1.10827 | 0.00000 | 0.00000 | ||
| 10281 | 2015.03.05 01:05 | sell | 5142 | 0.41 | 1.10838 | 0.00000 | 0.00000 | ||
| 10282 | 2015.03.05 01:25 | sell | 5143 | 0.41 | 1.10840 | 0.00000 | 0.00000 | ||
| 10283 | 2015.03.05 01:35 | sell | 5144 | 0.41 | 1.10849 | 0.00000 | 0.00000 | ||
| 10284 | 2015.03.05 02:14 | close | 5144 | 0.41 | 1.10772 | 0.00000 | 0.00000 | 3300.25 | 3592817.00 |
| 10285 | 2015.03.05 02:14 | close | 5143 | 0.41 | 1.10764 | 0.00000 | 0.00000 | 3257.32 | 3596074.32 |
| 10286 | 2015.03.05 02:14 | close | 5142 | 0.41 | 1.10762 | 0.00000 | 0.00000 | 3257.33 | 3599331.65 |
| 10287 | 2015.03.05 02:14 | close | 5141 | 0.41 | 1.10764 | 0.00000 | 0.00000 | 2699.29 | 3602030.94 |
| 10288 | 2015.03.05 02:14 | close | 5140 | 0.41 | 1.10767 | 0.00000 | 0.00000 | 1926.64 | 3603957.58 |
| 10289 | 2015.03.05 06:40 | buy | 5145 | 0.41 | 1.10640 | 0.00000 | 0.00000 | ||
| 10290 | 2015.03.05 06:45 | buy | 5146 | 0.41 | 1.10636 | 0.00000 | 0.00000 | ||
| 10291 | 2015.03.05 10:01 | close | 5146 | 0.41 | 1.10565 | 0.00000 | 0.00000 | -3052.70 | 3600904.88 |
| 10292 | 2015.03.05 10:01 | close | 5145 | 0.41 | 1.10560 | 0.00000 | 0.00000 | -3439.03 | 3597465.85 |
| 10293 | 2015.03.06 13:40 | buy | 5147 | 0.41 | 1.09650 | 0.00000 | 0.00000 | ||
| 10294 | 2015.03.06 15:00 | close | 5147 | 0.41 | 1.09698 | 0.00000 | 0.00000 | 2055.42 | 3599521.27 |
| 10295 | 2015.03.06 18:55 | buy | 5148 | 0.41 | 1.08543 | 0.00000 | 0.00000 | ||
| 10296 | 2015.03.06 19:25 | buy | 5149 | 0.41 | 1.08511 | 0.00000 | 0.00000 | ||
| 10297 | 2015.03.06 19:35 | buy | 5150 | 0.41 | 1.08463 | 0.00000 | 0.00000 | ||
| 10298 | 2015.03.06 21:25 | close | 5150 | 0.41 | 1.08618 | 0.00000 | 0.00000 | 6648.43 | 3606169.70 |
| 10299 | 2015.03.06 21:25 | close | 5149 | 0.41 | 1.08616 | 0.00000 | 0.00000 | 4502.16 | 3610671.86 |
| 10300 | 2015.03.06 21:25 | close | 5148 | 0.41 | 1.08615 | 0.00000 | 0.00000 | 3085.63 | 3613757.49 |
| 10301 | 2015.03.09 01:30 | buy | 5151 | 0.41 | 1.08283 | 0.00000 | 0.00000 | ||
| 10302 | 2015.03.09 02:00 | close | 5151 | 0.41 | 1.08378 | 0.00000 | 0.00000 | 4072.91 | 3617830.40 |
| 10303 | 2015.03.10 02:05 | buy | 5152 | 0.41 | 1.08450 | 0.00000 | 0.00000 | ||
| 10304 | 2015.03.10 02:15 | buy | 5153 | 0.41 | 1.08456 | 0.00000 | 0.00000 | ||
| 10305 | 2015.03.10 02:55 | buy | 5154 | 0.41 | 1.08351 | 0.00000 | 0.00000 | ||
| 10306 | 2015.03.10 05:20 | buy | 5155 | 0.41 | 1.08265 | 0.00000 | 0.00000 | ||
| 10307 | 2015.03.10 05:35 | buy | 5156 | 0.41 | 1.08246 | 0.00000 | 0.00000 | ||
| 10308 | 2015.03.10 05:40 | buy | 5157 | 0.41 | 1.08241 | 0.00000 | 0.00000 | ||
| 10309 | 2015.03.10 06:05 | buy | 5158 | 0.41 | 1.08234 | 0.00000 | 0.00000 | ||
| 10310 | 2015.03.10 10:24 | close | 5158 | 0.41 | 1.08072 | 0.00000 | 0.00000 | -6958.90 | 3610871.50 |
| 10311 | 2015.03.10 10:24 | close | 5157 | 0.41 | 1.08062 | 0.00000 | 0.00000 | -7688.64 | 3603182.86 |
| 10312 | 2015.03.10 10:24 | close | 5156 | 0.41 | 1.08074 | 0.00000 | 0.00000 | -7388.16 | 3595794.70 |
| 10313 | 2015.03.10 10:24 | close | 5155 | 0.41 | 1.08072 | 0.00000 | 0.00000 | -8289.59 | 3587505.11 |
| 10314 | 2015.03.10 10:24 | close | 5154 | 0.41 | 1.08070 | 0.00000 | 0.00000 | -12067.02 | 3575438.09 |
| 10315 | 2015.03.10 10:24 | close | 5153 | 0.41 | 1.08073 | 0.00000 | 0.00000 | -16445.41 | 3558992.68 |
| 10316 | 2015.03.10 10:24 | close | 5152 | 0.41 | 1.08067 | 0.00000 | 0.00000 | -16445.41 | 3542547.27 |
| 10317 | 2015.03.10 14:30 | buy | 5159 | 0.40 | 1.07407 | 0.00000 | 0.00000 | ||
| 10318 | 2015.03.10 14:55 | buy | 5160 | 0.40 | 1.07369 | 0.00000 | 0.00000 | ||
| 10319 | 2015.03.10 15:00 | buy | 5161 | 0.40 | 1.07325 | 0.00000 | 0.00000 | ||
| 10320 | 2015.03.10 15:44 | close | 5161 | 0.40 | 1.07724 | 0.00000 | 0.00000 | 16704.48 | 3559251.75 |
| 10321 | 2015.03.10 15:44 | close | 5160 | 0.40 | 1.07732 | 0.00000 | 0.00000 | 15196.86 | 3574448.61 |
| 10322 | 2015.03.10 15:44 | close | 5159 | 0.40 | 1.07730 | 0.00000 | 0.00000 | 13521.72 | 3587970.33 |
| 10323 | 2015.03.12 06:30 | buy | 5162 | 0.41 | 1.05063 | 0.00000 | 0.00000 | ||
| 10324 | 2015.03.12 08:48 | close | 5162 | 0.41 | 1.05265 | 0.00000 | 0.00000 | 8665.92 | 3596636.25 |
| 10325 | 2015.03.12 14:55 | sell | 5163 | 0.41 | 1.06403 | 0.00000 | 0.00000 | ||
| 10326 | 2015.03.12 17:05 | close | 5163 | 0.41 | 1.05963 | 0.00000 | 0.00000 | 18882.16 | 3615518.41 |
| 10327 | 2015.03.13 18:25 | buy | 5164 | 0.41 | 1.05060 | 0.00000 | 0.00000 | ||
| 10328 | 2015.03.13 20:15 | buy | 5165 | 0.41 | 1.04984 | 0.00000 | 0.00000 | ||
| 10329 | 2015.03.13 20:20 | buy | 5166 | 0.41 | 1.04941 | 0.00000 | 0.00000 | ||
| 10330 | 2015.03.13 20:25 | buy | 5167 | 0.41 | 1.04899 | 0.00000 | 0.00000 | ||
| 10331 | 2015.03.13 21:55 | buy | 5168 | 0.41 | 1.04697 | 0.00000 | 0.00000 | ||
| 10332 | 2015.03.13 23:30 | close | 5168 | 0.41 | 1.04931 | 0.00000 | 0.00000 | 10039.53 | 3625557.94 |
| 10333 | 2015.03.13 23:30 | close | 5167 | 0.41 | 1.04945 | 0.00000 | 0.00000 | 1969.57 | 3627527.51 |
| 10334 | 2015.03.13 23:30 | close | 5166 | 0.41 | 1.04930 | 0.00000 | 0.00000 | -477.18 | 3627050.33 |
| 10335 | 2015.03.13 23:30 | close | 5165 | 0.41 | 1.04940 | 0.00000 | 0.00000 | -1893.71 | 3625156.62 |
| 10336 | 2015.03.13 23:30 | close | 5164 | 0.41 | 1.04930 | 0.00000 | 0.00000 | -5585.30 | 3619571.32 |
| 10337 | 2015.03.16 01:40 | sell | 5169 | 0.41 | 1.05036 | 0.00000 | 0.00000 | ||
| 10338 | 2015.03.16 02:45 | close | 5169 | 0.41 | 1.04825 | 0.00000 | 0.00000 | 9052.25 | 3628623.57 |
| 10339 | 2015.03.16 05:30 | sell | 5170 | 0.41 | 1.05278 | 0.00000 | 0.00000 | ||
| 10340 | 2015.03.16 07:55 | close | 5170 | 0.41 | 1.05096 | 0.00000 | 0.00000 | 7807.42 | 3636430.99 |
| 10341 | 2015.03.17 16:15 | sell | 5171 | 0.41 | 1.06366 | 0.00000 | 0.00000 | ||
| 10342 | 2015.03.17 18:05 | close | 5171 | 0.41 | 1.06106 | 0.00000 | 0.00000 | 11155.59 | 3647586.58 |
| 10343 | 2015.03.18 20:30 | sell | 5172 | 0.41 | 1.06654 | 0.00000 | 0.00000 | ||
| 10344 | 2015.03.18 20:55 | close | 5172 | 0.41 | 1.06273 | 0.00000 | 0.00000 | 16349.57 | 3663936.15 |
| 10345 | 2015.03.18 21:05 | sell | 5173 | 0.41 | 1.06848 | 0.00000 | 0.00000 | ||
| 10346 | 2015.03.18 23:10 | close | 5173 | 0.41 | 1.09260 | 0.00000 | 0.00000 | -103540.96 | 3560395.19 |
| 10347 | 2015.03.19 21:45 | buy | 5174 | 0.40 | 1.06193 | 0.00000 | 0.00000 | ||
| 10348 | 2015.03.19 22:45 | close | 5174 | 0.40 | 1.06429 | 0.00000 | 0.00000 | 9878.30 | 3570273.49 |
| 10349 | 2015.03.20 01:10 | sell | 5175 | 0.40 | 1.06600 | 0.00000 | 0.00000 | ||
| 10350 | 2015.03.20 01:25 | sell | 5176 | 0.40 | 1.06625 | 0.00000 | 0.00000 | ||
| 10351 | 2015.03.20 01:40 | sell | 5177 | 0.40 | 1.06635 | 0.00000 | 0.00000 | ||
| 10352 | 2015.03.20 02:40 | sell | 5178 | 0.40 | 1.06702 | 0.00000 | 0.00000 | ||
| 10353 | 2015.03.20 03:30 | close | 5178 | 0.40 | 1.06608 | 0.00000 | 0.00000 | 3931.57 | 3574205.06 |
| 10354 | 2015.03.20 03:30 | close | 5177 | 0.40 | 1.06596 | 0.00000 | 0.00000 | 1628.25 | 3575833.31 |
| 10355 | 2015.03.20 03:30 | close | 5176 | 0.40 | 1.06598 | 0.00000 | 0.00000 | 1125.72 | 3576959.03 |
| 10356 | 2015.03.20 03:30 | close | 5175 | 0.40 | 1.06594 | 0.00000 | 0.00000 | 246.27 | 3577205.30 |
| 10357 | 2015.03.20 19:30 | sell | 5179 | 0.40 | 1.08086 | 0.00000 | 0.00000 | ||
| 10358 | 2015.03.20 21:45 | close | 5179 | 0.40 | 1.08188 | 0.00000 | 0.00000 | -4276.60 | 3572928.70 |
| 10359 | 2015.03.23 05:25 | buy | 5180 | 0.40 | 1.07865 | 0.00000 | 0.00000 | ||
| 10360 | 2015.03.23 05:35 | buy | 5181 | 0.40 | 1.07867 | 0.00000 | 0.00000 | ||
| 10361 | 2015.03.23 06:35 | close | 5181 | 0.40 | 1.08046 | 0.00000 | 0.00000 | 7491.24 | 3580419.94 |
| 10362 | 2015.03.23 06:35 | close | 5180 | 0.40 | 1.08048 | 0.00000 | 0.00000 | 7658.74 | 3588078.68 |
| 10363 | 2015.03.23 17:40 | sell | 5182 | 0.41 | 1.09398 | 0.00000 | 0.00000 | ||
| 10364 | 2015.03.23 18:10 | close | 5182 | 0.41 | 1.09024 | 0.00000 | 0.00000 | 16049.08 | 3604127.76 |
| 10365 | 2015.03.24 06:20 | buy | 5183 | 0.41 | 1.09131 | 0.00000 | 0.00000 | ||
| 10366 | 2015.03.24 07:55 | close | 5183 | 0.41 | 1.09209 | 0.00000 | 0.00000 | 3343.18 | 3607470.94 |
| 10367 | 2015.03.24 14:00 | sell | 5184 | 0.41 | 1.09976 | 0.00000 | 0.00000 | ||
| 10368 | 2015.03.24 15:25 | sell | 5185 | 0.41 | 1.09968 | 0.00000 | 0.00000 | ||
| 10369 | 2015.03.24 15:31 | close | 5185 | 0.41 | 1.09583 | 0.00000 | 0.00000 | 16521.27 | 3623992.21 |
| 10370 | 2015.03.24 15:31 | close | 5184 | 0.41 | 1.09603 | 0.00000 | 0.00000 | 16006.16 | 3639998.37 |
| 10371 | 2015.03.24 18:40 | buy | 5186 | 0.41 | 1.08919 | 0.00000 | 0.00000 | ||
| 10372 | 2015.03.24 20:10 | close | 5186 | 0.41 | 1.09333 | 0.00000 | 0.00000 | 17766.09 | 3657764.46 |
| 10373 | 2015.03.25 14:00 | sell | 5187 | 0.41 | 1.09718 | 0.00000 | 0.00000 | ||
| 10374 | 2015.03.25 15:25 | sell | 5188 | 0.41 | 1.09913 | 0.00000 | 0.00000 | ||
| 10375 | 2015.03.25 16:36 | close | 5188 | 0.41 | 1.09630 | 0.00000 | 0.00000 | 12142.87 | 3669907.33 |
| 10376 | 2015.03.25 16:36 | close | 5187 | 0.41 | 1.09620 | 0.00000 | 0.00000 | 4201.69 | 3674109.02 |
| 10377 | 2015.03.26 08:00 | sell | 5189 | 0.41 | 1.09906 | 0.00000 | 0.00000 | ||
| 10378 | 2015.03.26 09:10 | close | 5189 | 0.41 | 1.09767 | 0.00000 | 0.00000 | 5961.63 | 3680070.65 |
| 10379 | 2015.03.26 10:35 | sell | 5190 | 0.42 | 1.10008 | 0.00000 | 0.00000 | ||
| 10380 | 2015.03.26 10:40 | sell | 5191 | 0.42 | 1.10067 | 0.00000 | 0.00000 | ||
| 10381 | 2015.03.26 10:55 | sell | 5192 | 0.42 | 1.10103 | 0.00000 | 0.00000 | ||
| 10382 | 2015.03.26 11:00 | sell | 5193 | 0.42 | 1.10125 | 0.00000 | 0.00000 | ||
| 10383 | 2015.03.26 11:15 | sell | 5194 | 0.42 | 1.10180 | 0.00000 | 0.00000 | ||
| 10384 | 2015.03.26 13:30 | close | 5194 | 0.42 | 1.10177 | 0.00000 | 0.00000 | 126.92 | 3680197.57 |
| 10385 | 2015.03.26 13:30 | close | 5193 | 0.42 | 1.10166 | 0.00000 | 0.00000 | -1807.87 | 3678389.70 |
| 10386 | 2015.03.26 13:30 | close | 5192 | 0.42 | 1.10163 | 0.00000 | 0.00000 | -2643.34 | 3675746.36 |
| 10387 | 2015.03.26 13:30 | close | 5191 | 0.42 | 1.10165 | 0.00000 | 0.00000 | -4314.28 | 3671432.08 |
| 10388 | 2015.03.26 13:30 | close | 5190 | 0.42 | 1.10176 | 0.00000 | 0.00000 | -7392.35 | 3664039.73 |
| 10389 | 2015.03.26 16:50 | buy | 5195 | 0.41 | 1.09570 | 0.00000 | 0.00000 | ||
| 10390 | 2015.03.26 19:30 | buy | 5196 | 0.41 | 1.09136 | 0.00000 | 0.00000 | ||
| 10391 | 2015.03.26 19:45 | buy | 5197 | 0.41 | 1.09127 | 0.00000 | 0.00000 | ||
| 10392 | 2015.03.26 20:05 | buy | 5198 | 0.41 | 1.09059 | 0.00000 | 0.00000 | ||
| 10393 | 2015.03.26 23:25 | close | 5198 | 0.41 | 1.08912 | 0.00000 | 0.00000 | -6315.03 | 3657724.70 |
| 10394 | 2015.03.26 23:25 | close | 5197 | 0.41 | 1.08922 | 0.00000 | 0.00000 | -8804.70 | 3648920.00 |
| 10395 | 2015.03.26 23:25 | close | 5196 | 0.41 | 1.08926 | 0.00000 | 0.00000 | -9019.33 | 3639900.67 |
| 10396 | 2015.03.26 23:25 | close | 5195 | 0.41 | 1.08919 | 0.00000 | 0.00000 | -27949.41 | 3611951.26 |
| 10397 | 2015.03.27 20:05 | sell | 5199 | 0.41 | 1.09275 | 0.00000 | 0.00000 | ||
| 10398 | 2015.03.27 21:40 | close | 5199 | 0.41 | 1.08933 | 0.00000 | 0.00000 | 14675.47 | 3626626.73 |
| 10399 | 2015.03.31 06:25 | buy | 5200 | 0.41 | 1.08117 | 0.00000 | 0.00000 | ||
| 10400 | 2015.03.31 08:10 | buy | 5201 | 0.41 | 1.07881 | 0.00000 | 0.00000 | ||
| 10401 | 2015.03.31 08:45 | buy | 5202 | 0.41 | 1.07832 | 0.00000 | 0.00000 | ||
| 10402 | 2015.03.31 09:50 | buy | 5203 | 0.41 | 1.07757 | 0.00000 | 0.00000 | ||
| 10403 | 2015.03.31 10:20 | buy | 5204 | 0.41 | 1.07670 | 0.00000 | 0.00000 | ||
| 10404 | 2015.03.31 10:50 | buy | 5205 | 0.41 | 1.07632 | 0.00000 | 0.00000 | ||
| 10405 | 2015.03.31 14:20 | close | 5205 | 0.41 | 1.07483 | 0.00000 | 0.00000 | -6400.88 | 3620225.85 |
| 10406 | 2015.03.31 14:20 | close | 5204 | 0.41 | 1.07481 | 0.00000 | 0.00000 | -8117.89 | 3612107.96 |
| 10407 | 2015.03.31 14:20 | close | 5203 | 0.41 | 1.07481 | 0.00000 | 0.00000 | -11852.40 | 3600255.56 |
| 10408 | 2015.03.31 14:20 | close | 5202 | 0.41 | 1.07491 | 0.00000 | 0.00000 | -14642.55 | 3585613.01 |
| 10409 | 2015.03.31 14:20 | close | 5201 | 0.41 | 1.07478 | 0.00000 | 0.00000 | -17303.92 | 3568309.09 |
| 10410 | 2015.03.31 14:20 | close | 5200 | 0.41 | 1.07492 | 0.00000 | 0.00000 | -26833.35 | 3541475.74 |
| 10411 | 2015.04.01 05:50 | sell | 5206 | 0.40 | 1.07817 | 0.00000 | 0.00000 | ||
| 10412 | 2015.04.01 07:40 | sell | 5207 | 0.40 | 1.07880 | 0.00000 | 0.00000 | ||
| 10413 | 2015.04.01 08:30 | close | 5207 | 0.40 | 1.07767 | 0.00000 | 0.00000 | 4727.26 | 3546203.00 |
| 10414 | 2015.04.01 08:30 | close | 5206 | 0.40 | 1.07764 | 0.00000 | 0.00000 | 2214.55 | 3548417.55 |
| 10415 | 2015.04.01 11:20 | buy | 5208 | 0.40 | 1.07437 | 0.00000 | 0.00000 | ||
| 10416 | 2015.04.01 13:15 | close | 5208 | 0.40 | 1.07494 | 0.00000 | 0.00000 | 2382.07 | 3550799.62 |
| 10417 | 2015.04.02 09:20 | sell | 5209 | 0.40 | 1.07920 | 0.00000 | 0.00000 | ||
| 10418 | 2015.04.02 12:15 | close | 5209 | 0.40 | 1.08105 | 0.00000 | 0.00000 | -7752.50 | 3543047.12 |
| 10419 | 2015.04.02 16:25 | sell | 5210 | 0.40 | 1.08629 | 0.00000 | 0.00000 | ||
| 10420 | 2015.04.02 20:25 | sell | 5211 | 0.40 | 1.08924 | 0.00000 | 0.00000 | ||
| 10421 | 2015.04.02 20:55 | sell | 5212 | 0.40 | 1.08944 | 0.00000 | 0.00000 | ||
| 10422 | 2015.04.02 23:00 | close | 5212 | 0.40 | 1.08797 | 0.00000 | 0.00000 | 6151.13 | 3549198.25 |
| 10423 | 2015.04.02 23:00 | close | 5211 | 0.40 | 1.08785 | 0.00000 | 0.00000 | 5816.10 | 3555014.35 |
| 10424 | 2015.04.02 23:00 | close | 5210 | 0.40 | 1.08792 | 0.00000 | 0.00000 | -6831.18 | 3548183.17 |
| 10425 | 2015.04.03 02:15 | buy | 5213 | 0.40 | 1.08735 | 0.00000 | 0.00000 | ||
| 10426 | 2015.04.03 02:40 | buy | 5214 | 0.40 | 1.08700 | 0.00000 | 0.00000 | ||
| 10427 | 2015.04.03 03:00 | buy | 5215 | 0.40 | 1.08695 | 0.00000 | 0.00000 | ||
| 10428 | 2015.04.03 03:40 | buy | 5216 | 0.40 | 1.08681 | 0.00000 | 0.00000 | ||
| 10429 | 2015.04.03 05:09 | close | 5216 | 0.40 | 1.08738 | 0.00000 | 0.00000 | 2382.07 | 3550565.24 |
| 10430 | 2015.04.03 05:09 | close | 5215 | 0.40 | 1.08730 | 0.00000 | 0.00000 | 1460.74 | 3552025.98 |
| 10431 | 2015.04.03 05:09 | close | 5214 | 0.40 | 1.08748 | 0.00000 | 0.00000 | 2005.16 | 3554031.14 |
| 10432 | 2015.04.03 05:09 | close | 5213 | 0.40 | 1.08750 | 0.00000 | 0.00000 | 623.18 | 3554654.32 |
| 10433 | 2015.04.03 08:40 | sell | 5217 | 0.40 | 1.08803 | 0.00000 | 0.00000 | ||
| 10434 | 2015.04.03 08:45 | sell | 5218 | 0.40 | 1.08833 | 0.00000 | 0.00000 | ||
| 10435 | 2015.04.03 08:55 | sell | 5219 | 0.40 | 1.08813 | 0.00000 | 0.00000 | ||
| 10436 | 2015.04.03 09:20 | sell | 5220 | 0.40 | 1.08834 | 0.00000 | 0.00000 | ||
| 10437 | 2015.04.03 10:05 | close | 5220 | 0.40 | 1.08756 | 0.00000 | 0.00000 | 3261.52 | 3557915.84 |
| 10438 | 2015.04.03 10:05 | close | 5219 | 0.40 | 1.08769 | 0.00000 | 0.00000 | 1837.65 | 3559753.49 |
| 10439 | 2015.04.03 10:05 | close | 5218 | 0.40 | 1.08759 | 0.00000 | 0.00000 | 3094.00 | 3562847.49 |
| 10440 | 2015.04.03 10:05 | close | 5217 | 0.40 | 1.08767 | 0.00000 | 0.00000 | 1502.63 | 3564350.12 |
| 10441 | 2015.04.06 01:45 | sell | 5221 | 0.40 | 1.10019 | 0.00000 | 0.00000 | ||
| 10442 | 2015.04.06 02:30 | sell | 5222 | 0.40 | 1.10117 | 0.00000 | 0.00000 | ||
| 10443 | 2015.04.06 03:02 | close | 5222 | 0.40 | 1.09864 | 0.00000 | 0.00000 | 10590.23 | 3574940.35 |
| 10444 | 2015.04.06 03:02 | close | 5221 | 0.40 | 1.09870 | 0.00000 | 0.00000 | 6234.88 | 3581175.23 |
| 10445 | 2015.04.06 17:00 | sell | 5223 | 0.40 | 1.10287 | 0.00000 | 0.00000 | ||
| 10446 | 2015.04.06 17:10 | sell | 5224 | 0.40 | 1.10308 | 0.00000 | 0.00000 | ||
| 10447 | 2015.04.06 17:15 | sell | 5225 | 0.40 | 1.10311 | 0.00000 | 0.00000 | ||
| 10448 | 2015.04.06 17:30 | sell | 5226 | 0.40 | 1.10316 | 0.00000 | 0.00000 | ||
| 10449 | 2015.04.06 18:49 | close | 5226 | 0.40 | 1.10075 | 0.00000 | 0.00000 | 10087.69 | 3591262.92 |
| 10450 | 2015.04.06 18:49 | close | 5225 | 0.40 | 1.10087 | 0.00000 | 0.00000 | 9375.76 | 3600638.68 |
| 10451 | 2015.04.06 18:49 | close | 5224 | 0.40 | 1.10082 | 0.00000 | 0.00000 | 9459.52 | 3610098.20 |
| 10452 | 2015.04.06 18:49 | close | 5223 | 0.40 | 1.10076 | 0.00000 | 0.00000 | 8831.34 | 3618929.54 |
| 10453 | 2015.04.06 21:05 | buy | 5227 | 0.41 | 1.09821 | 0.00000 | 0.00000 | ||
| 10454 | 2015.04.06 21:30 | buy | 5228 | 0.41 | 1.09795 | 0.00000 | 0.00000 | ||
| 10455 | 2015.04.06 21:35 | buy | 5229 | 0.41 | 1.09770 | 0.00000 | 0.00000 | ||
| 10456 | 2015.04.06 22:00 | buy | 5230 | 0.41 | 1.09777 | 0.00000 | 0.00000 | ||
| 10457 | 2015.04.07 04:55 | close | 5230 | 0.41 | 1.09393 | 0.00000 | 0.00000 | -16727.84 | 3602201.70 |
| 10458 | 2015.04.07 04:55 | close | 5229 | 0.41 | 1.09400 | 0.00000 | 0.00000 | -16126.90 | 3586074.80 |
| 10459 | 2015.04.07 04:55 | close | 5228 | 0.41 | 1.09408 | 0.00000 | 0.00000 | -16856.62 | 3569218.18 |
| 10460 | 2015.04.07 04:55 | close | 5227 | 0.41 | 1.09400 | 0.00000 | 0.00000 | -18316.09 | 3550902.09 |
| 10461 | 2015.04.07 05:45 | sell | 5231 | 0.40 | 1.09490 | 0.00000 | 0.00000 | ||
| 10462 | 2015.04.07 06:35 | close | 5231 | 0.40 | 1.09391 | 0.00000 | 0.00000 | 4140.97 | 3555043.06 |
| 10463 | 2015.04.07 22:40 | buy | 5232 | 0.40 | 1.08178 | 0.00000 | 0.00000 | ||
| 10464 | 2015.04.07 23:00 | buy | 5233 | 0.40 | 1.08159 | 0.00000 | 0.00000 | ||
| 10465 | 2015.04.07 23:05 | buy | 5234 | 0.40 | 1.08135 | 0.00000 | 0.00000 | ||
| 10466 | 2015.04.07 23:10 | buy | 5235 | 0.40 | 1.08124 | 0.00000 | 0.00000 | ||
| 10467 | 2015.04.07 23:15 | buy | 5236 | 0.40 | 1.08106 | 0.00000 | 0.00000 | ||
| 10468 | 2015.04.08 01:15 | close | 5236 | 0.40 | 1.08196 | 0.00000 | 0.00000 | 3530.39 | 3558573.45 |
| 10469 | 2015.04.08 01:15 | close | 5235 | 0.40 | 1.08195 | 0.00000 | 0.00000 | 2734.70 | 3561308.16 |
| 10470 | 2015.04.08 01:15 | close | 5234 | 0.40 | 1.08199 | 0.00000 | 0.00000 | 2441.55 | 3563749.71 |
| 10471 | 2015.04.08 01:15 | close | 5233 | 0.40 | 1.08200 | 0.00000 | 0.00000 | 1478.34 | 3565228.05 |
| 10472 | 2015.04.08 01:15 | close | 5232 | 0.40 | 1.08202 | 0.00000 | 0.00000 | 766.41 | 3565994.46 |
| 10473 | 2015.04.08 10:40 | sell | 5237 | 0.40 | 1.08702 | 0.00000 | 0.00000 | ||
| 10474 | 2015.04.08 12:30 | sell | 5238 | 0.40 | 1.08758 | 0.00000 | 0.00000 | ||
| 10475 | 2015.04.08 13:10 | sell | 5239 | 0.40 | 1.08775 | 0.00000 | 0.00000 | ||
| 10476 | 2015.04.08 14:30 | close | 5239 | 0.40 | 1.08567 | 0.00000 | 0.00000 | 8705.71 | 3574700.17 |
| 10477 | 2015.04.08 14:30 | close | 5238 | 0.40 | 1.08560 | 0.00000 | 0.00000 | 8286.93 | 3582987.10 |
| 10478 | 2015.04.08 14:30 | close | 5237 | 0.40 | 1.08570 | 0.00000 | 0.00000 | 5522.95 | 3588510.05 |
| 10479 | 2015.04.08 23:40 | buy | 5240 | 0.41 | 1.07781 | 0.00000 | 0.00000 | ||
| 10480 | 2015.04.08 23:45 | buy | 5241 | 0.41 | 1.07777 | 0.00000 | 0.00000 | ||
| 10481 | 2015.04.09 02:30 | buy | 5242 | 0.41 | 1.07780 | 0.00000 | 0.00000 | ||
| 10482 | 2015.04.09 05:58 | close | 5242 | 0.41 | 1.07807 | 0.00000 | 0.00000 | 1153.99 | 3589664.04 |
| 10483 | 2015.04.09 05:58 | close | 5241 | 0.41 | 1.07813 | 0.00000 | 0.00000 | 821.79 | 3590485.83 |
| 10484 | 2015.04.09 05:58 | close | 5240 | 0.41 | 1.07800 | 0.00000 | 0.00000 | 92.05 | 3590577.88 |
| 10485 | 2015.04.09 20:05 | buy | 5243 | 0.41 | 1.06567 | 0.00000 | 0.00000 | ||
| 10486 | 2015.04.09 21:45 | buy | 5244 | 0.41 | 1.06401 | 0.00000 | 0.00000 | ||
| 10487 | 2015.04.09 21:55 | buy | 5245 | 0.41 | 1.06398 | 0.00000 | 0.00000 | ||
| 10488 | 2015.04.09 22:00 | buy | 5246 | 0.41 | 1.06402 | 0.00000 | 0.00000 | ||
| 10489 | 2015.04.09 22:10 | buy | 5247 | 0.41 | 1.06404 | 0.00000 | 0.00000 | ||
| 10490 | 2015.04.09 23:10 | close | 5247 | 0.41 | 1.06551 | 0.00000 | 0.00000 | 6305.02 | 3596882.90 |
| 10491 | 2015.04.09 23:10 | close | 5246 | 0.41 | 1.06551 | 0.00000 | 0.00000 | 6390.88 | 3603273.78 |
| 10492 | 2015.04.09 23:10 | close | 5245 | 0.41 | 1.06555 | 0.00000 | 0.00000 | 6734.28 | 3610008.06 |
| 10493 | 2015.04.09 23:10 | close | 5244 | 0.41 | 1.06557 | 0.00000 | 0.00000 | 6691.36 | 3616699.42 |
| 10494 | 2015.04.09 23:10 | close | 5243 | 0.41 | 1.06551 | 0.00000 | 0.00000 | -691.81 | 3616007.61 |
| 10495 | 2015.04.10 04:55 | sell | 5248 | 0.41 | 1.06764 | 0.00000 | 0.00000 | ||
| 10496 | 2015.04.10 06:05 | close | 5248 | 0.41 | 1.06687 | 0.00000 | 0.00000 | 3300.26 | 3619307.87 |
| 10497 | 2015.04.10 14:50 | buy | 5249 | 0.41 | 1.05785 | 0.00000 | 0.00000 | ||
| 10498 | 2015.04.10 15:15 | buy | 5250 | 0.41 | 1.05689 | 0.00000 | 0.00000 | ||
| 10499 | 2015.04.10 16:24 | close | 5250 | 0.41 | 1.06088 | 0.00000 | 0.00000 | 17122.22 | 3636430.09 |
| 10500 | 2015.04.10 16:24 | close | 5249 | 0.41 | 1.06078 | 0.00000 | 0.00000 | 12572.13 | 3649002.22 |
| 10501 | 2015.04.13 13:25 | buy | 5251 | 0.41 | 1.05320 | 0.00000 | 0.00000 | ||
| 10502 | 2015.04.13 14:00 | buy | 5252 | 0.41 | 1.05265 | 0.00000 | 0.00000 | ||
| 10503 | 2015.04.13 14:55 | close | 5252 | 0.41 | 1.05477 | 0.00000 | 0.00000 | 9095.18 | 3658097.40 |
| 10504 | 2015.04.13 14:55 | close | 5251 | 0.41 | 1.05477 | 0.00000 | 0.00000 | 6734.28 | 3664831.68 |
| 10505 | 2015.04.15 04:40 | buy | 5253 | 0.41 | 1.06286 | 0.00000 | 0.00000 | ||
| 10506 | 2015.04.15 05:20 | close | 5253 | 0.41 | 1.06379 | 0.00000 | 0.00000 | 3987.06 | 3668818.74 |
| 10507 | 2015.04.15 06:50 | buy | 5254 | 0.41 | 1.06250 | 0.00000 | 0.00000 | ||
| 10508 | 2015.04.15 07:00 | buy | 5255 | 0.41 | 1.06241 | 0.00000 | 0.00000 | ||
| 10509 | 2015.04.15 08:30 | close | 5255 | 0.41 | 1.06354 | 0.00000 | 0.00000 | 4845.57 | 3673664.31 |
| 10510 | 2015.04.15 08:30 | close | 5254 | 0.41 | 1.06354 | 0.00000 | 0.00000 | 4459.24 | 3678123.55 |
| 10511 | 2015.04.16 08:35 | buy | 5256 | 0.42 | 1.06788 | 0.00000 | 0.00000 | ||
| 10512 | 2015.04.16 08:40 | buy | 5257 | 0.42 | 1.06781 | 0.00000 | 0.00000 | ||
| 10513 | 2015.04.16 10:25 | buy | 5258 | 0.42 | 1.06512 | 0.00000 | 0.00000 | ||
| 10514 | 2015.04.16 12:40 | close | 5258 | 0.42 | 1.06533 | 0.00000 | 0.00000 | 918.42 | 3679041.97 |
| 10515 | 2015.04.16 12:40 | close | 5257 | 0.42 | 1.06537 | 0.00000 | 0.00000 | -10734.24 | 3668307.73 |
| 10516 | 2015.04.16 12:40 | close | 5256 | 0.42 | 1.06530 | 0.00000 | 0.00000 | -11349.86 | 3656957.87 |
| 10517 | 2015.04.16 16:05 | sell | 5259 | 0.41 | 1.07462 | 0.00000 | 0.00000 | ||
| 10518 | 2015.04.16 17:05 | close | 5259 | 0.41 | 1.07035 | 0.00000 | 0.00000 | 18324.13 | 3675282.00 |
| 10519 | 2015.04.17 13:10 | sell | 5260 | 0.42 | 1.08316 | 0.00000 | 0.00000 | ||
| 10520 | 2015.04.17 14:10 | close | 5260 | 0.42 | 1.08056 | 0.00000 | 0.00000 | 11427.80 | 3686709.80 |
| 10521 | 2015.04.20 13:50 | buy | 5261 | 0.42 | 1.07368 | 0.00000 | 0.00000 | ||
| 10522 | 2015.04.20 13:55 | buy | 5262 | 0.42 | 1.07352 | 0.00000 | 0.00000 | ||
| 10523 | 2015.04.20 15:15 | buy | 5263 | 0.42 | 1.07220 | 0.00000 | 0.00000 | ||
| 10524 | 2015.04.20 15:20 | buy | 5264 | 0.42 | 1.07210 | 0.00000 | 0.00000 | ||
| 10525 | 2015.04.20 15:40 | close | 5264 | 0.42 | 1.07481 | 0.00000 | 0.00000 | 11911.50 | 3698621.30 |
| 10526 | 2015.04.20 15:40 | close | 5263 | 0.42 | 1.07483 | 0.00000 | 0.00000 | 11559.72 | 3710181.02 |
| 10527 | 2015.04.20 15:40 | close | 5262 | 0.42 | 1.07487 | 0.00000 | 0.00000 | 5931.26 | 3716112.28 |
| 10528 | 2015.04.20 15:40 | close | 5261 | 0.42 | 1.07477 | 0.00000 | 0.00000 | 4787.99 | 3720900.27 |
| 10529 | 2015.04.20 19:10 | sell | 5265 | 0.42 | 1.07664 | 0.00000 | 0.00000 | ||
| 10530 | 2015.04.20 20:00 | close | 5265 | 0.42 | 1.07479 | 0.00000 | 0.00000 | 8129.88 | 3729030.15 |
| 10531 | 2015.04.21 14:50 | sell | 5266 | 0.42 | 1.07074 | 0.00000 | 0.00000 | ||
| 10532 | 2015.04.21 15:20 | sell | 5267 | 0.42 | 1.07077 | 0.00000 | 0.00000 | ||
| 10533 | 2015.04.21 15:25 | sell | 5268 | 0.42 | 1.07135 | 0.00000 | 0.00000 | ||
| 10534 | 2015.04.21 16:00 | sell | 5269 | 0.42 | 1.07137 | 0.00000 | 0.00000 | ||
| 10535 | 2015.04.21 16:25 | close | 5269 | 0.42 | 1.06905 | 0.00000 | 0.00000 | 10196.58 | 3739226.73 |
| 10536 | 2015.04.21 16:25 | close | 5268 | 0.42 | 1.06891 | 0.00000 | 0.00000 | 10724.24 | 3749950.97 |
| 10537 | 2015.04.21 16:25 | close | 5267 | 0.42 | 1.06895 | 0.00000 | 0.00000 | 7997.96 | 3757948.93 |
| 10538 | 2015.04.21 16:25 | close | 5266 | 0.42 | 1.06893 | 0.00000 | 0.00000 | 7953.99 | 3765902.92 |
| 10539 | 2015.04.22 05:10 | buy | 5270 | 0.43 | 1.07175 | 0.00000 | 0.00000 | ||
| 10540 | 2015.04.22 05:25 | close | 5270 | 0.43 | 1.07286 | 0.00000 | 0.00000 | 4992.14 | 3770895.06 |
| 10541 | 2015.04.22 09:30 | sell | 5271 | 0.43 | 1.07485 | 0.00000 | 0.00000 | ||
| 10542 | 2015.04.22 12:15 | sell | 5272 | 0.43 | 1.07943 | 0.00000 | 0.00000 | ||
| 10543 | 2015.04.22 12:25 | sell | 5273 | 0.43 | 1.07960 | 0.00000 | 0.00000 | ||
| 10544 | 2015.04.22 12:35 | sell | 5274 | 0.43 | 1.07966 | 0.00000 | 0.00000 | ||
| 10545 | 2015.04.22 12:45 | sell | 5275 | 0.43 | 1.07961 | 0.00000 | 0.00000 | ||
| 10546 | 2015.04.22 13:55 | close | 5275 | 0.43 | 1.07731 | 0.00000 | 0.00000 | 10349.44 | 3781244.50 |
| 10547 | 2015.04.22 13:55 | close | 5274 | 0.43 | 1.07732 | 0.00000 | 0.00000 | 10529.51 | 3791774.01 |
| 10548 | 2015.04.22 13:55 | close | 5273 | 0.43 | 1.07715 | 0.00000 | 0.00000 | 11024.72 | 3802798.73 |
| 10549 | 2015.04.22 13:55 | close | 5272 | 0.43 | 1.07718 | 0.00000 | 0.00000 | 10124.34 | 3812923.07 |
| 10550 | 2015.04.22 13:55 | close | 5271 | 0.43 | 1.07720 | 0.00000 | 0.00000 | -10584.53 | 3802338.54 |
| 10551 | 2015.04.22 18:10 | buy | 5276 | 0.43 | 1.07155 | 0.00000 | 0.00000 | ||
| 10552 | 2015.04.22 20:15 | close | 5276 | 0.43 | 1.07356 | 0.00000 | 0.00000 | 9043.87 | 3811382.41 |
| 10553 | 2015.04.23 04:25 | buy | 5277 | 0.43 | 1.07046 | 0.00000 | 0.00000 | ||
| 10554 | 2015.04.23 05:45 | buy | 5278 | 0.43 | 1.06926 | 0.00000 | 0.00000 | ||
| 10555 | 2015.04.23 06:35 | close | 5278 | 0.43 | 1.07065 | 0.00000 | 0.00000 | 6252.68 | 3817635.09 |
| 10556 | 2015.04.23 06:35 | close | 5277 | 0.43 | 1.07062 | 0.00000 | 0.00000 | 715.31 | 3818350.40 |
| 10557 | 2015.04.23 15:15 | sell | 5279 | 0.43 | 1.07723 | 0.00000 | 0.00000 | ||
| 10558 | 2015.04.23 15:30 | sell | 5280 | 0.43 | 1.07719 | 0.00000 | 0.00000 | ||
| 10559 | 2015.04.23 16:35 | close | 5280 | 0.43 | 1.07411 | 0.00000 | 0.00000 | 13860.94 | 3832211.34 |
| 10560 | 2015.04.23 16:35 | close | 5279 | 0.43 | 1.07417 | 0.00000 | 0.00000 | 13770.90 | 3845982.24 |
| 10561 | 2015.04.23 18:00 | sell | 5281 | 0.43 | 1.08031 | 0.00000 | 0.00000 | ||
| 10562 | 2015.04.23 18:05 | sell | 5282 | 0.43 | 1.08058 | 0.00000 | 0.00000 | ||
| 10563 | 2015.04.23 18:30 | sell | 5283 | 0.43 | 1.08148 | 0.00000 | 0.00000 | ||
| 10564 | 2015.04.23 19:30 | sell | 5284 | 0.43 | 1.08172 | 0.00000 | 0.00000 | ||
| 10565 | 2015.04.23 19:35 | sell | 5285 | 0.43 | 1.08194 | 0.00000 | 0.00000 | ||
| 10566 | 2015.04.23 19:50 | sell | 5286 | 0.43 | 1.08222 | 0.00000 | 0.00000 | ||
| 10567 | 2015.04.23 19:55 | sell | 5287 | 0.43 | 1.08246 | 0.00000 | 0.00000 | ||
| 10568 | 2015.04.23 21:35 | sell | 5288 | 0.43 | 1.08432 | 0.00000 | 0.00000 | ||
| 10569 | 2015.04.24 00:30 | close | 5288 | 0.43 | 1.08217 | 0.00000 | 0.00000 | 9639.04 | 3855621.28 |
| 10570 | 2015.04.24 00:30 | close | 5287 | 0.43 | 1.08206 | 0.00000 | 0.00000 | 1760.66 | 3857381.94 |
| 10571 | 2015.04.24 00:30 | close | 5286 | 0.43 | 1.08206 | 0.00000 | 0.00000 | 680.20 | 3858062.13 |
| 10572 | 2015.04.24 00:30 | close | 5285 | 0.43 | 1.08222 | 0.00000 | 0.00000 | -1300.65 | 3856761.48 |
| 10573 | 2015.04.24 00:30 | close | 5284 | 0.43 | 1.08212 | 0.00000 | 0.00000 | -1840.88 | 3854920.60 |
| 10574 | 2015.04.24 00:30 | close | 5283 | 0.43 | 1.08226 | 0.00000 | 0.00000 | -3551.62 | 3851368.97 |
| 10575 | 2015.04.24 00:30 | close | 5282 | 0.43 | 1.08210 | 0.00000 | 0.00000 | -6883.04 | 3844485.93 |
| 10576 | 2015.04.24 00:30 | close | 5281 | 0.43 | 1.08218 | 0.00000 | 0.00000 | -8458.71 | 3836027.22 |
| 10577 | 2015.04.24 03:10 | buy | 5289 | 0.43 | 1.08090 | 0.00000 | 0.00000 | ||
| 10578 | 2015.04.24 03:15 | buy | 5290 | 0.43 | 1.08085 | 0.00000 | 0.00000 | ||
| 10579 | 2015.04.24 03:20 | buy | 5291 | 0.43 | 1.08067 | 0.00000 | 0.00000 | ||
| 10580 | 2015.04.24 03:43 | close | 5291 | 0.43 | 1.08227 | 0.00000 | 0.00000 | 7198.09 | 3843225.31 |
| 10581 | 2015.04.24 03:43 | close | 5290 | 0.43 | 1.08235 | 0.00000 | 0.00000 | 6747.89 | 3849973.20 |
| 10582 | 2015.04.24 03:43 | close | 5289 | 0.43 | 1.08226 | 0.00000 | 0.00000 | 6117.62 | 3856090.82 |
| 10583 | 2015.04.24 19:10 | sell | 5292 | 0.44 | 1.08762 | 0.00000 | 0.00000 | ||
| 10584 | 2015.04.24 20:00 | close | 5292 | 0.44 | 1.08519 | 0.00000 | 0.00000 | 11189.09 | 3867279.91 |
| 10585 | 2015.04.27 15:15 | buy | 5293 | 0.44 | 1.08194 | 0.00000 | 0.00000 | ||
| 10586 | 2015.04.27 16:05 | close | 5293 | 0.44 | 1.08424 | 0.00000 | 0.00000 | 10590.24 | 3877870.15 |
| 10587 | 2015.04.28 12:45 | sell | 5294 | 0.44 | 1.09137 | 0.00000 | 0.00000 | ||
| 10588 | 2015.04.28 13:10 | sell | 5295 | 0.44 | 1.09188 | 0.00000 | 0.00000 | ||
| 10589 | 2015.04.28 15:45 | close | 5295 | 0.44 | 1.09201 | 0.00000 | 0.00000 | -603.86 | 3877266.29 |
| 10590 | 2015.04.28 15:45 | close | 5294 | 0.44 | 1.09204 | 0.00000 | 0.00000 | -3091.44 | 3874174.85 |
| 10591 | 2015.04.28 16:45 | sell | 5296 | 0.44 | 1.09465 | 0.00000 | 0.00000 | ||
| 10592 | 2015.04.28 20:40 | sell | 5297 | 0.44 | 1.09838 | 0.00000 | 0.00000 | ||
| 10593 | 2015.04.28 20:55 | sell | 5298 | 0.44 | 1.09873 | 0.00000 | 0.00000 | ||
| 10594 | 2015.04.28 21:20 | sell | 5299 | 0.44 | 1.09897 | 0.00000 | 0.00000 | ||
| 10595 | 2015.04.28 22:20 | close | 5299 | 0.44 | 1.09671 | 0.00000 | 0.00000 | 10405.97 | 3884580.82 |
| 10596 | 2015.04.28 22:20 | close | 5298 | 0.44 | 1.09676 | 0.00000 | 0.00000 | 9070.05 | 3893650.87 |
| 10597 | 2015.04.28 22:20 | close | 5297 | 0.44 | 1.09673 | 0.00000 | 0.00000 | 7595.93 | 3901246.80 |
| 10598 | 2015.04.28 22:20 | close | 5296 | 0.44 | 1.09681 | 0.00000 | 0.00000 | -9955.31 | 3891291.49 |
| 10599 | 2015.04.29 11:30 | sell | 5300 | 0.44 | 1.10055 | 0.00000 | 0.00000 | ||
| 10600 | 2015.04.29 11:40 | sell | 5301 | 0.44 | 1.10044 | 0.00000 | 0.00000 | ||
| 10601 | 2015.04.29 11:50 | sell | 5302 | 0.44 | 1.10083 | 0.00000 | 0.00000 | ||
| 10602 | 2015.04.29 11:55 | sell | 5303 | 0.44 | 1.10086 | 0.00000 | 0.00000 | ||
| 10603 | 2015.04.29 12:05 | sell | 5304 | 0.44 | 1.10102 | 0.00000 | 0.00000 | ||
| 10604 | 2015.04.29 14:50 | close | 5304 | 0.44 | 1.09871 | 0.00000 | 0.00000 | 10636.30 | 3901927.79 |
| 10605 | 2015.04.29 14:50 | close | 5303 | 0.44 | 1.09882 | 0.00000 | 0.00000 | 9392.52 | 3911320.31 |
| 10606 | 2015.04.29 14:50 | close | 5302 | 0.44 | 1.09870 | 0.00000 | 0.00000 | 9807.11 | 3921127.42 |
| 10607 | 2015.04.29 14:50 | close | 5301 | 0.44 | 1.09870 | 0.00000 | 0.00000 | 8010.52 | 3929137.94 |
| 10608 | 2015.04.29 14:50 | close | 5300 | 0.44 | 1.09882 | 0.00000 | 0.00000 | 7964.46 | 3937102.40 |
| 10609 | 2015.04.29 15:25 | sell | 5305 | 0.44 | 1.10116 | 0.00000 | 0.00000 | ||
| 10610 | 2015.04.29 21:00 | close | 5305 | 0.44 | 1.11249 | 0.00000 | 0.00000 | -52198.05 | 3884904.35 |
| 10611 | 2015.05.01 12:15 | sell | 5306 | 0.44 | 1.12679 | 0.00000 | 0.00000 | ||
| 10612 | 2015.05.01 12:35 | close | 5306 | 0.44 | 1.12392 | 0.00000 | 0.00000 | 13216.01 | 3898120.36 |
| 10613 | 2015.05.01 14:20 | sell | 5307 | 0.44 | 1.12759 | 0.00000 | 0.00000 | ||
| 10614 | 2015.05.01 15:48 | close | 5307 | 0.44 | 1.12437 | 0.00000 | 0.00000 | 14828.33 | 3912948.69 |
| 10615 | 2015.05.01 19:05 | buy | 5308 | 0.44 | 1.11898 | 0.00000 | 0.00000 | ||
| 10616 | 2015.05.01 19:10 | buy | 5309 | 0.44 | 1.11876 | 0.00000 | 0.00000 | ||
| 10617 | 2015.05.01 19:20 | buy | 5310 | 0.44 | 1.11865 | 0.00000 | 0.00000 | ||
| 10618 | 2015.05.01 19:50 | buy | 5311 | 0.44 | 1.11827 | 0.00000 | 0.00000 | ||
| 10619 | 2015.05.01 22:37 | close | 5311 | 0.44 | 1.12060 | 0.00000 | 0.00000 | 10728.43 | 3923677.12 |
| 10620 | 2015.05.01 22:37 | close | 5310 | 0.44 | 1.12061 | 0.00000 | 0.00000 | 9023.98 | 3932701.10 |
| 10621 | 2015.05.01 22:37 | close | 5309 | 0.44 | 1.12066 | 0.00000 | 0.00000 | 8747.58 | 3941448.68 |
| 10622 | 2015.05.01 22:37 | close | 5308 | 0.44 | 1.12074 | 0.00000 | 0.00000 | 8102.66 | 3949551.34 |
| 10623 | 2015.05.04 03:20 | buy | 5312 | 0.45 | 1.11841 | 0.00000 | 0.00000 | ||
| 10624 | 2015.05.04 03:50 | close | 5312 | 0.45 | 1.11932 | 0.00000 | 0.00000 | 4282.30 | 3953833.64 |
| 10625 | 2015.05.04 12:30 | buy | 5313 | 0.45 | 1.11394 | 0.00000 | 0.00000 | ||
| 10626 | 2015.05.04 13:10 | buy | 5314 | 0.45 | 1.11285 | 0.00000 | 0.00000 | ||
| 10627 | 2015.05.04 15:10 | close | 5314 | 0.45 | 1.11477 | 0.00000 | 0.00000 | 9040.74 | 3962874.38 |
| 10628 | 2015.05.04 15:10 | close | 5313 | 0.45 | 1.11481 | 0.00000 | 0.00000 | 4093.85 | 3966968.23 |
| 10629 | 2015.05.05 05:15 | buy | 5315 | 0.45 | 1.11403 | 0.00000 | 0.00000 | ||
| 10630 | 2015.05.05 06:20 | buy | 5316 | 0.45 | 1.11384 | 0.00000 | 0.00000 | ||
| 10631 | 2015.05.05 09:07 | close | 5316 | 0.45 | 1.11452 | 0.00000 | 0.00000 | 3198.70 | 3970166.93 |
| 10632 | 2015.05.05 09:07 | close | 5315 | 0.45 | 1.11437 | 0.00000 | 0.00000 | 1596.85 | 3971763.78 |
| 10633 | 2015.05.05 10:50 | buy | 5317 | 0.45 | 1.10877 | 0.00000 | 0.00000 | ||
| 10634 | 2015.05.05 11:00 | buy | 5318 | 0.45 | 1.10855 | 0.00000 | 0.00000 | ||
| 10635 | 2015.05.05 11:15 | buy | 5319 | 0.45 | 1.10801 | 0.00000 | 0.00000 | ||
| 10636 | 2015.05.05 11:20 | buy | 5320 | 0.45 | 1.10764 | 0.00000 | 0.00000 | ||
| 10637 | 2015.05.05 12:05 | close | 5320 | 0.45 | 1.11066 | 0.00000 | 0.00000 | 14223.19 | 3985986.97 |
| 10638 | 2015.05.05 12:05 | close | 5319 | 0.45 | 1.11074 | 0.00000 | 0.00000 | 12856.91 | 3998843.88 |
| 10639 | 2015.05.05 12:05 | close | 5318 | 0.45 | 1.11067 | 0.00000 | 0.00000 | 9982.99 | 4008826.87 |
| 10640 | 2015.05.05 12:05 | close | 5317 | 0.45 | 1.11070 | 0.00000 | 0.00000 | 9087.84 | 4017914.71 |
| 10641 | 2015.05.05 17:20 | sell | 5321 | 0.45 | 1.11693 | 0.00000 | 0.00000 | ||
| 10642 | 2015.05.05 17:45 | sell | 5322 | 0.45 | 1.11936 | 0.00000 | 0.00000 | ||
| 10643 | 2015.05.05 17:55 | sell | 5323 | 0.45 | 1.11918 | 0.00000 | 0.00000 | ||
| 10644 | 2015.05.05 18:15 | sell | 5324 | 0.45 | 1.11948 | 0.00000 | 0.00000 | ||
| 10645 | 2015.05.05 18:30 | sell | 5325 | 0.45 | 1.11972 | 0.00000 | 0.00000 | ||
| 10646 | 2015.05.05 18:35 | sell | 5326 | 0.45 | 1.12044 | 0.00000 | 0.00000 | ||
| 10647 | 2015.05.05 20:05 | sell | 5327 | 0.45 | 1.12122 | 0.00000 | 0.00000 | ||
| 10648 | 2015.05.05 23:05 | close | 5327 | 0.45 | 1.11872 | 0.00000 | 0.00000 | 11773.30 | 4029688.01 |
| 10649 | 2015.05.05 23:05 | close | 5326 | 0.45 | 1.11881 | 0.00000 | 0.00000 | 7674.45 | 4037362.46 |
| 10650 | 2015.05.05 23:05 | close | 5325 | 0.45 | 1.11882 | 0.00000 | 0.00000 | 4235.19 | 4041597.65 |
| 10651 | 2015.05.05 23:05 | close | 5324 | 0.45 | 1.11866 | 0.00000 | 0.00000 | 3858.28 | 4045455.93 |
| 10652 | 2015.05.05 23:05 | close | 5323 | 0.45 | 1.11881 | 0.00000 | 0.00000 | 1738.19 | 4047194.12 |
| 10653 | 2015.05.05 23:05 | close | 5322 | 0.45 | 1.11884 | 0.00000 | 0.00000 | 2444.89 | 4049639.01 |
| 10654 | 2015.05.05 23:05 | close | 5321 | 0.45 | 1.11866 | 0.00000 | 0.00000 | -8155.58 | 4041483.43 |
| 10655 | 2015.05.06 02:15 | buy | 5328 | 0.46 | 1.11785 | 0.00000 | 0.00000 | ||
| 10656 | 2015.05.06 04:44 | close | 5328 | 0.46 | 1.11878 | 0.00000 | 0.00000 | 4473.89 | 4045957.32 |
| 10657 | 2015.05.06 08:25 | sell | 5329 | 0.46 | 1.12383 | 0.00000 | 0.00000 | ||
| 10658 | 2015.05.06 09:15 | sell | 5330 | 0.46 | 1.12380 | 0.00000 | 0.00000 | ||
| 10659 | 2015.05.06 09:30 | sell | 5331 | 0.46 | 1.12436 | 0.00000 | 0.00000 | ||
| 10660 | 2015.05.06 10:35 | sell | 5332 | 0.46 | 1.12616 | 0.00000 | 0.00000 | ||
| 10661 | 2015.05.06 12:02 | close | 5332 | 0.46 | 1.12174 | 0.00000 | 0.00000 | 21281.79 | 4067239.11 |
| 10662 | 2015.05.06 12:02 | close | 5331 | 0.46 | 1.12183 | 0.00000 | 0.00000 | 12179.52 | 4079418.63 |
| 10663 | 2015.05.06 12:02 | close | 5330 | 0.46 | 1.12179 | 0.00000 | 0.00000 | 9675.19 | 4089093.82 |
| 10664 | 2015.05.06 12:02 | close | 5329 | 0.46 | 1.12173 | 0.00000 | 0.00000 | 10108.63 | 4099202.45 |
| 10665 | 2015.05.07 17:00 | buy | 5333 | 0.46 | 1.12690 | 0.00000 | 0.00000 | ||
| 10666 | 2015.05.07 20:10 | buy | 5334 | 0.46 | 1.12601 | 0.00000 | 0.00000 | ||
| 10667 | 2015.05.07 20:35 | buy | 5335 | 0.46 | 1.12561 | 0.00000 | 0.00000 | ||
| 10668 | 2015.05.07 23:05 | close | 5335 | 0.46 | 1.12729 | 0.00000 | 0.00000 | 8085.91 | 4107288.36 |
| 10669 | 2015.05.07 23:05 | close | 5334 | 0.46 | 1.12739 | 0.00000 | 0.00000 | 6641.10 | 4113929.46 |
| 10670 | 2015.05.07 23:05 | close | 5333 | 0.46 | 1.12719 | 0.00000 | 0.00000 | 1391.65 | 4115321.11 |
| 10671 | 2015.05.11 05:45 | buy | 5336 | 0.47 | 1.11543 | 0.00000 | 0.00000 | ||
| 10672 | 2015.05.11 06:10 | buy | 5337 | 0.47 | 1.11505 | 0.00000 | 0.00000 | ||
| 10673 | 2015.05.11 08:10 | close | 5337 | 0.47 | 1.11531 | 0.00000 | 0.00000 | 1274.38 | 4116595.49 |
| 10674 | 2015.05.11 08:10 | close | 5336 | 0.47 | 1.11520 | 0.00000 | 0.00000 | -1136.77 | 4115458.72 |
| 10675 | 2015.05.12 09:10 | sell | 5338 | 0.47 | 1.11874 | 0.00000 | 0.00000 | ||
| 10676 | 2015.05.12 09:30 | sell | 5339 | 0.47 | 1.11883 | 0.00000 | 0.00000 | ||
| 10677 | 2015.05.12 11:35 | sell | 5340 | 0.47 | 1.12476 | 0.00000 | 0.00000 | ||
| 10678 | 2015.05.12 12:30 | sell | 5341 | 0.47 | 1.12658 | 0.00000 | 0.00000 | ||
| 10679 | 2015.05.12 14:10 | close | 5341 | 0.47 | 1.12464 | 0.00000 | 0.00000 | 9541.18 | 4124999.90 |
| 10680 | 2015.05.12 14:10 | close | 5340 | 0.47 | 1.12467 | 0.00000 | 0.00000 | 437.86 | 4125437.76 |
| 10681 | 2015.05.12 14:10 | close | 5339 | 0.47 | 1.12477 | 0.00000 | 0.00000 | -29234.03 | 4096203.73 |
| 10682 | 2015.05.12 14:10 | close | 5338 | 0.47 | 1.12483 | 0.00000 | 0.00000 | -29972.14 | 4066231.59 |
| 10683 | 2015.05.12 22:40 | buy | 5342 | 0.46 | 1.12159 | 0.00000 | 0.00000 | ||
| 10684 | 2015.05.12 22:50 | buy | 5343 | 0.46 | 1.12114 | 0.00000 | 0.00000 | ||
| 10685 | 2015.05.13 00:50 | close | 5343 | 0.46 | 1.12185 | 0.00000 | 0.00000 | 3145.65 | 4069377.24 |
| 10686 | 2015.05.13 00:50 | close | 5342 | 0.46 | 1.12177 | 0.00000 | 0.00000 | 593.16 | 4069970.40 |
| 10687 | 2015.05.13 16:45 | sell | 5344 | 0.46 | 1.13220 | 0.00000 | 0.00000 | ||
| 10688 | 2015.05.13 18:30 | sell | 5345 | 0.46 | 1.13567 | 0.00000 | 0.00000 | ||
| 10689 | 2015.05.13 18:35 | sell | 5346 | 0.46 | 1.13649 | 0.00000 | 0.00000 | ||
| 10690 | 2015.05.13 21:30 | close | 5346 | 0.46 | 1.13517 | 0.00000 | 0.00000 | 6352.14 | 4076322.54 |
| 10691 | 2015.05.13 21:30 | close | 5345 | 0.46 | 1.13526 | 0.00000 | 0.00000 | 1969.57 | 4078292.11 |
| 10692 | 2015.05.13 21:30 | close | 5344 | 0.46 | 1.13526 | 0.00000 | 0.00000 | -14742.00 | 4063550.11 |
| 10693 | 2015.05.14 08:55 | sell | 5347 | 0.46 | 1.13739 | 0.00000 | 0.00000 | ||
| 10694 | 2015.05.14 09:25 | sell | 5348 | 0.46 | 1.13820 | 0.00000 | 0.00000 | ||
| 10695 | 2015.05.14 12:20 | sell | 5349 | 0.46 | 1.14306 | 0.00000 | 0.00000 | ||
| 10696 | 2015.05.14 13:50 | sell | 5350 | 0.46 | 1.14351 | 0.00000 | 0.00000 | ||
| 10697 | 2015.05.14 13:55 | sell | 5351 | 0.46 | 1.14390 | 0.00000 | 0.00000 | ||
| 10698 | 2015.05.14 14:05 | sell | 5352 | 0.46 | 1.14370 | 0.00000 | 0.00000 | ||
| 10699 | 2015.05.14 14:40 | close | 5352 | 0.46 | 1.14092 | 0.00000 | 0.00000 | 13383.53 | 4076933.64 |
| 10700 | 2015.05.14 14:40 | close | 5351 | 0.46 | 1.14091 | 0.00000 | 0.00000 | 14394.89 | 4091328.53 |
| 10701 | 2015.05.14 14:40 | close | 5350 | 0.46 | 1.14082 | 0.00000 | 0.00000 | 12950.09 | 4104278.62 |
| 10702 | 2015.05.14 14:40 | close | 5349 | 0.46 | 1.14075 | 0.00000 | 0.00000 | 11120.00 | 4115398.62 |
| 10703 | 2015.05.14 14:40 | close | 5348 | 0.46 | 1.14086 | 0.00000 | 0.00000 | -12815.60 | 4102583.02 |
| 10704 | 2015.05.14 14:40 | close | 5347 | 0.46 | 1.14087 | 0.00000 | 0.00000 | -16764.73 | 4085818.29 |
| 10705 | 2015.05.15 13:10 | buy | 5353 | 0.46 | 1.13503 | 0.00000 | 0.00000 | ||
| 10706 | 2015.05.15 16:25 | close | 5353 | 0.46 | 1.13538 | 0.00000 | 0.00000 | 1680.61 | 4087498.90 |
| 10707 | 2015.05.15 20:30 | sell | 5354 | 0.46 | 1.14408 | 0.00000 | 0.00000 | ||
| 10708 | 2015.05.18 01:25 | close | 5354 | 0.46 | 1.14403 | 0.00000 | 0.00000 | 198.25 | 4087697.15 |
| 10709 | 2015.05.18 04:55 | buy | 5355 | 0.46 | 1.14238 | 0.00000 | 0.00000 | ||
| 10710 | 2015.05.18 07:26 | close | 5355 | 0.46 | 1.14371 | 0.00000 | 0.00000 | 6400.30 | 4094097.45 |
| 10711 | 2015.05.18 17:35 | buy | 5356 | 0.46 | 1.13443 | 0.00000 | 0.00000 | ||
| 10712 | 2015.05.18 19:10 | buy | 5357 | 0.46 | 1.13435 | 0.00000 | 0.00000 | ||
| 10713 | 2015.05.18 20:50 | buy | 5358 | 0.46 | 1.13389 | 0.00000 | 0.00000 | ||
| 10714 | 2015.05.18 20:55 | buy | 5359 | 0.46 | 1.13344 | 0.00000 | 0.00000 | ||
| 10715 | 2015.05.19 01:55 | close | 5359 | 0.46 | 1.13141 | 0.00000 | 0.00000 | -10050.24 | 4084047.21 |
| 10716 | 2015.05.19 01:55 | close | 5358 | 0.46 | 1.13142 | 0.00000 | 0.00000 | -12169.28 | 4071877.93 |
| 10717 | 2015.05.19 01:55 | close | 5357 | 0.46 | 1.13134 | 0.00000 | 0.00000 | -14769.93 | 4057108.00 |
| 10718 | 2015.05.19 01:55 | close | 5356 | 0.46 | 1.13141 | 0.00000 | 0.00000 | -14818.09 | 4042289.92 |
| 10719 | 2015.05.19 02:15 | sell | 5360 | 0.46 | 1.13203 | 0.00000 | 0.00000 | ||
| 10720 | 2015.05.19 02:20 | sell | 5361 | 0.46 | 1.13205 | 0.00000 | 0.00000 | ||
| 10721 | 2015.05.19 02:30 | sell | 5362 | 0.46 | 1.13209 | 0.00000 | 0.00000 | ||
| 10722 | 2015.05.19 02:35 | sell | 5363 | 0.46 | 1.13198 | 0.00000 | 0.00000 | ||
| 10723 | 2015.05.19 02:40 | sell | 5364 | 0.46 | 1.13214 | 0.00000 | 0.00000 | ||
| 10724 | 2015.05.19 03:55 | close | 5364 | 0.46 | 1.13139 | 0.00000 | 0.00000 | 3607.01 | 4045896.93 |
| 10725 | 2015.05.19 03:55 | close | 5363 | 0.46 | 1.13138 | 0.00000 | 0.00000 | 2884.61 | 4048781.54 |
| 10726 | 2015.05.19 03:55 | close | 5362 | 0.46 | 1.13121 | 0.00000 | 0.00000 | 4233.09 | 4053014.63 |
| 10727 | 2015.05.19 03:55 | close | 5361 | 0.46 | 1.13134 | 0.00000 | 0.00000 | 3414.37 | 4056429.00 |
| 10728 | 2015.05.19 03:55 | close | 5360 | 0.46 | 1.13127 | 0.00000 | 0.00000 | 3655.17 | 4060084.17 |
| 10729 | 2015.05.19 18:00 | buy | 5365 | 0.46 | 1.11294 | 0.00000 | 0.00000 | ||
| 10730 | 2015.05.19 21:05 | close | 5365 | 0.46 | 1.11487 | 0.00000 | 0.00000 | 9289.91 | 4069374.08 |
| 10731 | 2015.05.21 05:05 | sell | 5366 | 0.46 | 1.11227 | 0.00000 | 0.00000 | ||
| 10732 | 2015.05.21 05:10 | sell | 5367 | 0.46 | 1.11240 | 0.00000 | 0.00000 | ||
| 10733 | 2015.05.21 05:15 | sell | 5368 | 0.46 | 1.11244 | 0.00000 | 0.00000 | ||
| 10734 | 2015.05.21 05:30 | sell | 5369 | 0.46 | 1.11241 | 0.00000 | 0.00000 | ||
| 10735 | 2015.05.21 05:40 | sell | 5370 | 0.46 | 1.11247 | 0.00000 | 0.00000 | ||
| 10736 | 2015.05.21 07:20 | sell | 5371 | 0.46 | 1.11262 | 0.00000 | 0.00000 | ||
| 10737 | 2015.05.21 07:40 | close | 5371 | 0.46 | 1.11162 | 0.00000 | 0.00000 | 4811.01 | 4074185.09 |
| 10738 | 2015.05.21 07:40 | close | 5370 | 0.46 | 1.11172 | 0.00000 | 0.00000 | 3607.01 | 4077792.10 |
| 10739 | 2015.05.21 07:40 | close | 5369 | 0.46 | 1.11171 | 0.00000 | 0.00000 | 3366.21 | 4081158.31 |
| 10740 | 2015.05.21 07:40 | close | 5368 | 0.46 | 1.11178 | 0.00000 | 0.00000 | 3173.57 | 4084331.88 |
| 10741 | 2015.05.21 07:40 | close | 5367 | 0.46 | 1.11179 | 0.00000 | 0.00000 | 2932.77 | 4087264.65 |
| 10742 | 2015.05.21 07:40 | close | 5366 | 0.46 | 1.11172 | 0.00000 | 0.00000 | 2643.81 | 4089908.46 |
| 10743 | 2015.05.21 16:50 | buy | 5372 | 0.46 | 1.11119 | 0.00000 | 0.00000 | ||
| 10744 | 2015.05.21 19:55 | close | 5372 | 0.46 | 1.11344 | 0.00000 | 0.00000 | 10831.04 | 4100739.50 |
| 10745 | 2015.05.22 00:40 | buy | 5373 | 0.46 | 1.11107 | 0.00000 | 0.00000 | ||
| 10746 | 2015.05.22 03:07 | close | 5373 | 0.46 | 1.11152 | 0.00000 | 0.00000 | 2162.20 | 4102901.70 |
| 10747 | 2015.05.22 11:05 | sell | 5374 | 0.46 | 1.11695 | 0.00000 | 0.00000 | ||
| 10748 | 2015.05.22 12:35 | sell | 5375 | 0.46 | 1.11778 | 0.00000 | 0.00000 | ||
| 10749 | 2015.05.22 14:24 | close | 5375 | 0.46 | 1.11700 | 0.00000 | 0.00000 | 3751.49 | 4106653.19 |
| 10750 | 2015.05.22 14:24 | close | 5374 | 0.46 | 1.11697 | 0.00000 | 0.00000 | -101.32 | 4106551.87 |
| 10751 | 2015.05.25 03:20 | buy | 5376 | 0.46 | 1.09856 | 0.00000 | 0.00000 | ||
| 10752 | 2015.05.25 03:35 | buy | 5377 | 0.46 | 1.09788 | 0.00000 | 0.00000 | ||
| 10753 | 2015.05.25 06:03 | close | 5377 | 0.46 | 1.09931 | 0.00000 | 0.00000 | 6881.90 | 4113433.77 |
| 10754 | 2015.05.25 06:03 | close | 5376 | 0.46 | 1.09927 | 0.00000 | 0.00000 | 3414.37 | 4116848.14 |
| 10755 | 2015.05.26 09:50 | buy | 5378 | 0.47 | 1.09063 | 0.00000 | 0.00000 | ||
| 10756 | 2015.05.26 14:10 | close | 5378 | 0.47 | 1.09142 | 0.00000 | 0.00000 | 3882.36 | 4120730.50 |
| 10757 | 2015.05.27 09:10 | sell | 5379 | 0.47 | 1.09160 | 0.00000 | 0.00000 | ||
| 10758 | 2015.05.27 09:25 | sell | 5380 | 0.47 | 1.09188 | 0.00000 | 0.00000 | ||
| 10759 | 2015.05.27 09:50 | sell | 5381 | 0.47 | 1.09286 | 0.00000 | 0.00000 | ||
| 10760 | 2015.05.27 12:40 | close | 5381 | 0.47 | 1.09075 | 0.00000 | 0.00000 | 10377.71 | 4131108.21 |
| 10761 | 2015.05.27 12:40 | close | 5380 | 0.47 | 1.09082 | 0.00000 | 0.00000 | 5210.96 | 4136319.17 |
| 10762 | 2015.05.27 12:40 | close | 5379 | 0.47 | 1.09084 | 0.00000 | 0.00000 | 3734.74 | 4140053.91 |
| 10763 | 2015.05.28 11:45 | sell | 5382 | 0.47 | 1.09434 | 0.00000 | 0.00000 | ||
| 10764 | 2015.05.28 13:55 | close | 5382 | 0.47 | 1.09290 | 0.00000 | 0.00000 | 7080.83 | 4147134.74 |
| 10765 | 2015.05.28 15:50 | buy | 5383 | 0.47 | 1.08782 | 0.00000 | 0.00000 | ||
| 10766 | 2015.05.28 17:20 | close | 5383 | 0.47 | 1.09106 | 0.00000 | 0.00000 | 15938.10 | 4163072.84 |
| 10767 | 2015.05.28 20:25 | sell | 5384 | 0.47 | 1.09432 | 0.00000 | 0.00000 | ||
| 10768 | 2015.05.28 20:30 | sell | 5385 | 0.47 | 1.09448 | 0.00000 | 0.00000 | ||
| 10769 | 2015.05.28 21:55 | sell | 5386 | 0.47 | 1.09496 | 0.00000 | 0.00000 | ||
| 10770 | 2015.05.29 00:05 | sell | 5387 | 0.47 | 1.09527 | 0.00000 | 0.00000 | ||
| 10771 | 2015.05.29 00:40 | sell | 5388 | 0.47 | 1.09633 | 0.00000 | 0.00000 | ||
| 10772 | 2015.05.29 03:05 | close | 5388 | 0.47 | 1.09579 | 0.00000 | 0.00000 | 2652.19 | 4165725.03 |
| 10773 | 2015.05.29 03:05 | close | 5387 | 0.47 | 1.09569 | 0.00000 | 0.00000 | -2071.70 | 4163653.33 |
| 10774 | 2015.05.29 03:05 | close | 5386 | 0.47 | 1.09576 | 0.00000 | 0.00000 | -3979.95 | 4159673.38 |
| 10775 | 2015.05.29 03:05 | close | 5385 | 0.47 | 1.09581 | 0.00000 | 0.00000 | -6587.93 | 4153085.45 |
| 10776 | 2015.05.29 03:05 | close | 5384 | 0.47 | 1.09568 | 0.00000 | 0.00000 | -6735.54 | 4146349.91 |
| 10777 | 2015.05.29 12:45 | sell | 5389 | 0.47 | 1.09875 | 0.00000 | 0.00000 | ||
| 10778 | 2015.05.29 13:00 | sell | 5390 | 0.47 | 1.09861 | 0.00000 | 0.00000 | ||
| 10779 | 2015.05.29 13:55 | close | 5390 | 0.47 | 1.09602 | 0.00000 | 0.00000 | 12739.64 | 4159089.55 |
| 10780 | 2015.05.29 13:55 | close | 5389 | 0.47 | 1.09588 | 0.00000 | 0.00000 | 14117.44 | 4173206.99 |
| 10781 | 2015.05.29 16:45 | sell | 5391 | 0.47 | 1.09882 | 0.00000 | 0.00000 | ||
| 10782 | 2015.05.29 17:05 | sell | 5392 | 0.47 | 1.09973 | 0.00000 | 0.00000 | ||
| 10783 | 2015.05.29 17:57 | close | 5392 | 0.47 | 1.09583 | 0.00000 | 0.00000 | 19185.78 | 4192392.77 |
| 10784 | 2015.05.29 17:57 | close | 5391 | 0.47 | 1.09575 | 0.00000 | 0.00000 | 15101.59 | 4207494.36 |
| 10785 | 2015.06.01 11:35 | buy | 5393 | 0.48 | 1.09050 | 0.00000 | 0.00000 | ||
| 10786 | 2015.06.01 11:55 | buy | 5394 | 0.48 | 1.08997 | 0.00000 | 0.00000 | ||
| 10787 | 2015.06.01 12:45 | close | 5394 | 0.48 | 1.09215 | 0.00000 | 0.00000 | 10950.39 | 4218444.75 |
| 10788 | 2015.06.01 12:45 | close | 5393 | 0.48 | 1.09225 | 0.00000 | 0.00000 | 8789.47 | 4227234.22 |
| 10789 | 2015.06.01 16:10 | sell | 5395 | 0.48 | 1.09610 | 0.00000 | 0.00000 | ||
| 10790 | 2015.06.01 17:02 | close | 5395 | 0.48 | 1.09315 | 0.00000 | 0.00000 | 14819.95 | 4242054.17 |
| 10791 | 2015.06.02 12:05 | sell | 5396 | 0.48 | 1.09851 | 0.00000 | 0.00000 | ||
| 10792 | 2015.06.02 12:20 | sell | 5397 | 0.48 | 1.09875 | 0.00000 | 0.00000 | ||
| 10793 | 2015.06.02 17:35 | sell | 5398 | 0.48 | 1.11354 | 0.00000 | 0.00000 | ||
| 10794 | 2015.06.02 19:15 | sell | 5399 | 0.48 | 1.11420 | 0.00000 | 0.00000 | ||
| 10795 | 2015.06.02 19:20 | sell | 5400 | 0.48 | 1.11428 | 0.00000 | 0.00000 | ||
| 10796 | 2015.06.02 19:25 | sell | 5401 | 0.48 | 1.11458 | 0.00000 | 0.00000 | ||
| 10797 | 2015.06.02 22:05 | close | 5401 | 0.48 | 1.11582 | 0.00000 | 0.00000 | -6236.50 | 4235817.67 |
| 10798 | 2015.06.02 22:05 | close | 5400 | 0.48 | 1.11592 | 0.00000 | 0.00000 | -8246.67 | 4227571.00 |
| 10799 | 2015.06.02 22:05 | close | 5399 | 0.48 | 1.11582 | 0.00000 | 0.00000 | -8146.16 | 4219424.84 |
| 10800 | 2015.06.02 22:05 | close | 5398 | 0.48 | 1.11582 | 0.00000 | 0.00000 | -11462.93 | 4207961.91 |
| 10801 | 2015.06.02 22:05 | close | 5397 | 0.48 | 1.11591 | 0.00000 | 0.00000 | -86241.00 | 4121720.91 |
| 10802 | 2015.06.02 22:05 | close | 5396 | 0.48 | 1.11580 | 0.00000 | 0.00000 | -86894.31 | 4034826.60 |
| 10803 | 2015.06.04 10:35 | buy | 5402 | 0.46 | 1.12349 | 0.00000 | 0.00000 | ||
| 10804 | 2015.06.04 11:09 | close | 5402 | 0.46 | 1.12725 | 0.00000 | 0.00000 | 18103.22 | 4052929.82 |
| 10805 | 2015.06.04 12:35 | sell | 5403 | 0.46 | 1.13543 | 0.00000 | 0.00000 | ||
| 10806 | 2015.06.04 12:55 | sell | 5404 | 0.46 | 1.13545 | 0.00000 | 0.00000 | ||
| 10807 | 2015.06.04 13:15 | sell | 5405 | 0.46 | 1.13661 | 0.00000 | 0.00000 | ||
| 10808 | 2015.06.04 15:00 | close | 5405 | 0.46 | 1.13288 | 0.00000 | 0.00000 | 17958.74 | 4070888.56 |
| 10809 | 2015.06.04 15:00 | close | 5404 | 0.46 | 1.13285 | 0.00000 | 0.00000 | 12516.64 | 4083405.20 |
| 10810 | 2015.06.04 15:00 | close | 5403 | 0.46 | 1.13278 | 0.00000 | 0.00000 | 12757.45 | 4096162.65 |
| 10811 | 2015.06.05 00:15 | buy | 5406 | 0.46 | 1.12307 | 0.00000 | 0.00000 | ||
| 10812 | 2015.06.05 01:05 | buy | 5407 | 0.46 | 1.12227 | 0.00000 | 0.00000 | ||
| 10813 | 2015.06.05 07:13 | close | 5407 | 0.46 | 1.12170 | 0.00000 | 0.00000 | -2750.13 | 4093412.52 |
| 10814 | 2015.06.05 07:13 | close | 5406 | 0.46 | 1.12170 | 0.00000 | 0.00000 | -6602.94 | 4086809.58 |
| 10815 | 2015.06.05 08:25 | sell | 5408 | 0.46 | 1.12228 | 0.00000 | 0.00000 | ||
| 10816 | 2015.06.05 08:50 | close | 5408 | 0.46 | 1.12120 | 0.00000 | 0.00000 | 5196.30 | 4092005.88 |
| 10817 | 2015.06.05 09:55 | sell | 5409 | 0.46 | 1.12418 | 0.00000 | 0.00000 | ||
| 10818 | 2015.06.05 10:50 | sell | 5410 | 0.46 | 1.12673 | 0.00000 | 0.00000 | ||
| 10819 | 2015.06.05 13:10 | close | 5410 | 0.46 | 1.12495 | 0.00000 | 0.00000 | 8567.51 | 4100573.39 |
| 10820 | 2015.06.05 13:10 | close | 5409 | 0.46 | 1.12482 | 0.00000 | 0.00000 | -3087.25 | 4097486.14 |
| 10821 | 2015.06.08 16:10 | sell | 5411 | 0.46 | 1.11879 | 0.00000 | 0.00000 | ||
| 10822 | 2015.06.08 17:35 | sell | 5412 | 0.46 | 1.12165 | 0.00000 | 0.00000 | ||
| 10823 | 2015.06.08 18:35 | sell | 5413 | 0.46 | 1.12181 | 0.00000 | 0.00000 | ||
| 10824 | 2015.06.08 21:00 | sell | 5414 | 0.46 | 1.12640 | 0.00000 | 0.00000 | ||
| 10825 | 2015.06.08 22:40 | sell | 5415 | 0.46 | 1.12854 | 0.00000 | 0.00000 | ||
| 10826 | 2015.06.08 22:55 | sell | 5416 | 0.46 | 1.12851 | 0.00000 | 0.00000 | ||
| 10827 | 2015.06.08 23:05 | sell | 5417 | 0.46 | 1.12891 | 0.00000 | 0.00000 | ||
| 10828 | 2015.06.09 03:03 | close | 5417 | 0.46 | 1.12751 | 0.00000 | 0.00000 | 6699.86 | 4104185.99 |
| 10829 | 2015.06.09 03:03 | close | 5416 | 0.46 | 1.12744 | 0.00000 | 0.00000 | 5110.58 | 4109296.57 |
| 10830 | 2015.06.09 03:03 | close | 5415 | 0.46 | 1.12749 | 0.00000 | 0.00000 | 5014.26 | 4114310.83 |
| 10831 | 2015.06.09 03:03 | close | 5414 | 0.46 | 1.12731 | 0.00000 | 0.00000 | -4425.14 | 4109885.69 |
| 10832 | 2015.06.09 03:03 | close | 5413 | 0.46 | 1.12732 | 0.00000 | 0.00000 | -26578.81 | 4083306.87 |
| 10833 | 2015.06.09 03:03 | close | 5412 | 0.46 | 1.12740 | 0.00000 | 0.00000 | -27734.65 | 4055572.22 |
| 10834 | 2015.06.09 03:03 | close | 5411 | 0.46 | 1.12746 | 0.00000 | 0.00000 | -41797.42 | 4013774.80 |
| 10835 | 2015.06.09 13:05 | buy | 5418 | 0.45 | 1.12568 | 0.00000 | 0.00000 | ||
| 10836 | 2015.06.09 13:10 | buy | 5419 | 0.45 | 1.12535 | 0.00000 | 0.00000 | ||
| 10837 | 2015.06.09 15:35 | buy | 5420 | 0.45 | 1.12337 | 0.00000 | 0.00000 | ||
| 10838 | 2015.06.09 15:40 | buy | 5421 | 0.45 | 1.12298 | 0.00000 | 0.00000 | ||
| 10839 | 2015.06.09 16:49 | close | 5421 | 0.45 | 1.12644 | 0.00000 | 0.00000 | 16296.17 | 4030070.97 |
| 10840 | 2015.06.09 16:49 | close | 5420 | 0.45 | 1.12636 | 0.00000 | 0.00000 | 14081.85 | 4044152.82 |
| 10841 | 2015.06.09 16:49 | close | 5419 | 0.45 | 1.12642 | 0.00000 | 0.00000 | 5036.11 | 4049188.93 |
| 10842 | 2015.06.09 16:49 | close | 5418 | 0.45 | 1.12649 | 0.00000 | 0.00000 | 3811.17 | 4053000.10 |
| 10843 | 2015.06.10 10:20 | sell | 5422 | 0.46 | 1.13402 | 0.00000 | 0.00000 | ||
| 10844 | 2015.06.10 10:25 | sell | 5423 | 0.46 | 1.13437 | 0.00000 | 0.00000 | ||
| 10845 | 2015.06.10 10:40 | sell | 5424 | 0.46 | 1.13542 | 0.00000 | 0.00000 | ||
| 10846 | 2015.06.10 11:05 | sell | 5425 | 0.46 | 1.13665 | 0.00000 | 0.00000 | ||
| 10847 | 2015.06.10 11:10 | sell | 5426 | 0.46 | 1.13668 | 0.00000 | 0.00000 | ||
| 10848 | 2015.06.10 11:45 | close | 5426 | 0.46 | 1.13174 | 0.00000 | 0.00000 | 23786.12 | 4076786.22 |
| 10849 | 2015.06.10 11:45 | close | 5425 | 0.46 | 1.13182 | 0.00000 | 0.00000 | 23256.36 | 4100042.58 |
| 10850 | 2015.06.10 11:45 | close | 5424 | 0.46 | 1.13179 | 0.00000 | 0.00000 | 17477.14 | 4117519.72 |
| 10851 | 2015.06.10 11:45 | close | 5423 | 0.46 | 1.13177 | 0.00000 | 0.00000 | 12516.64 | 4130036.36 |
| 10852 | 2015.06.10 11:45 | close | 5422 | 0.46 | 1.13182 | 0.00000 | 0.00000 | 10590.23 | 4140626.59 |
| 10853 | 2015.06.11 04:25 | buy | 5427 | 0.47 | 1.12954 | 0.00000 | 0.00000 | ||
| 10854 | 2015.06.11 04:45 | buy | 5428 | 0.47 | 1.12939 | 0.00000 | 0.00000 | ||
| 10855 | 2015.06.11 04:50 | buy | 5429 | 0.47 | 1.12911 | 0.00000 | 0.00000 | ||
| 10856 | 2015.06.11 06:15 | close | 5429 | 0.47 | 1.13049 | 0.00000 | 0.00000 | 6785.58 | 4147412.17 |
| 10857 | 2015.06.11 06:15 | close | 5428 | 0.47 | 1.13048 | 0.00000 | 0.00000 | 5358.57 | 4152770.74 |
| 10858 | 2015.06.11 06:15 | close | 5427 | 0.47 | 1.13048 | 0.00000 | 0.00000 | 4620.47 | 4157391.21 |
| 10859 | 2015.06.11 14:50 | buy | 5430 | 0.47 | 1.12432 | 0.00000 | 0.00000 | ||
| 10860 | 2015.06.11 15:50 | close | 5430 | 0.47 | 1.12622 | 0.00000 | 0.00000 | 9344.35 | 4166735.56 |
| 10861 | 2015.06.12 09:40 | buy | 5431 | 0.47 | 1.12195 | 0.00000 | 0.00000 | ||
| 10862 | 2015.06.12 10:00 | buy | 5432 | 0.47 | 1.12200 | 0.00000 | 0.00000 | ||
| 10863 | 2015.06.12 10:15 | close | 5432 | 0.47 | 1.12432 | 0.00000 | 0.00000 | 11411.06 | 4178146.62 |
| 10864 | 2015.06.12 10:15 | close | 5431 | 0.47 | 1.12427 | 0.00000 | 0.00000 | 11411.05 | 4189557.67 |
| 10865 | 2015.06.12 21:15 | sell | 5433 | 0.47 | 1.12851 | 0.00000 | 0.00000 | ||
| 10866 | 2015.06.12 21:50 | close | 5433 | 0.47 | 1.12640 | 0.00000 | 0.00000 | 10377.70 | 4199935.37 |
| 10867 | 2015.06.15 04:15 | buy | 5434 | 0.47 | 1.12122 | 0.00000 | 0.00000 | ||
| 10868 | 2015.06.15 04:40 | buy | 5435 | 0.47 | 1.12050 | 0.00000 | 0.00000 | ||
| 10869 | 2015.06.15 06:20 | close | 5435 | 0.47 | 1.12147 | 0.00000 | 0.00000 | 4768.09 | 4204703.46 |
| 10870 | 2015.06.15 06:20 | close | 5434 | 0.47 | 1.12149 | 0.00000 | 0.00000 | 1323.59 | 4206027.05 |
| 10871 | 2015.06.16 15:05 | buy | 5436 | 0.48 | 1.12329 | 0.00000 | 0.00000 | ||
| 10872 | 2015.06.16 16:35 | close | 5436 | 0.48 | 1.12476 | 0.00000 | 0.00000 | 7382.35 | 4213409.40 |
| 10873 | 2015.06.16 23:15 | sell | 5437 | 0.48 | 1.12493 | 0.00000 | 0.00000 | ||
| 10874 | 2015.06.16 23:50 | sell | 5438 | 0.48 | 1.12512 | 0.00000 | 0.00000 | ||
| 10875 | 2015.06.17 01:10 | close | 5438 | 0.48 | 1.12427 | 0.00000 | 0.00000 | 4227.40 | 4217636.80 |
| 10876 | 2015.06.17 01:10 | close | 5437 | 0.48 | 1.12421 | 0.00000 | 0.00000 | 3574.09 | 4221210.90 |
| 10877 | 2015.06.17 06:25 | sell | 5439 | 0.48 | 1.12571 | 0.00000 | 0.00000 | ||
| 10878 | 2015.06.17 06:30 | sell | 5440 | 0.48 | 1.12579 | 0.00000 | 0.00000 | ||
| 10879 | 2015.06.17 08:20 | close | 5440 | 0.48 | 1.12545 | 0.00000 | 0.00000 | 1703.64 | 4222914.54 |
| 10880 | 2015.06.17 08:20 | close | 5439 | 0.48 | 1.12548 | 0.00000 | 0.00000 | 1150.84 | 4224065.38 |
| 10881 | 2015.06.18 08:35 | sell | 5441 | 0.48 | 1.13725 | 0.00000 | 0.00000 | ||
| 10882 | 2015.06.18 08:55 | close | 5441 | 0.48 | 1.13585 | 0.00000 | 0.00000 | 7030.57 | 4231095.95 |
| 10883 | 2015.06.19 09:05 | buy | 5442 | 0.48 | 1.13407 | 0.00000 | 0.00000 | ||
| 10884 | 2015.06.19 09:35 | buy | 5443 | 0.48 | 1.13382 | 0.00000 | 0.00000 | ||
| 10885 | 2015.06.19 10:20 | buy | 5444 | 0.48 | 1.13177 | 0.00000 | 0.00000 | ||
| 10886 | 2015.06.19 11:40 | buy | 5445 | 0.48 | 1.13047 | 0.00000 | 0.00000 | ||
| 10887 | 2015.06.19 13:25 | buy | 5446 | 0.48 | 1.12983 | 0.00000 | 0.00000 | ||
| 10888 | 2015.06.19 14:50 | close | 5446 | 0.48 | 1.13196 | 0.00000 | 0.00000 | 10699.12 | 4241795.07 |
| 10889 | 2015.06.19 14:50 | close | 5445 | 0.48 | 1.13195 | 0.00000 | 0.00000 | 7432.61 | 4249227.68 |
| 10890 | 2015.06.19 14:50 | close | 5444 | 0.48 | 1.13187 | 0.00000 | 0.00000 | 497.54 | 4249725.22 |
| 10891 | 2015.06.19 14:50 | close | 5443 | 0.48 | 1.13188 | 0.00000 | 0.00000 | -9754.29 | 4239970.93 |
| 10892 | 2015.06.19 14:50 | close | 5442 | 0.48 | 1.13196 | 0.00000 | 0.00000 | -10608.61 | 4229362.32 |
| 10893 | 2015.06.19 20:20 | sell | 5447 | 0.48 | 1.13480 | 0.00000 | 0.00000 | ||
| 10894 | 2015.06.19 21:15 | sell | 5448 | 0.48 | 1.13616 | 0.00000 | 0.00000 | ||
| 10895 | 2015.06.19 22:40 | close | 5448 | 0.48 | 1.13453 | 0.00000 | 0.00000 | 8186.41 | 4237548.73 |
| 10896 | 2015.06.19 22:40 | close | 5447 | 0.48 | 1.13453 | 0.00000 | 0.00000 | 1351.86 | 4238900.59 |
| 10897 | 2015.06.22 04:10 | sell | 5449 | 0.48 | 1.13734 | 0.00000 | 0.00000 | ||
| 10898 | 2015.06.22 06:10 | sell | 5450 | 0.48 | 1.13820 | 0.00000 | 0.00000 | ||
| 10899 | 2015.06.22 06:20 | sell | 5451 | 0.48 | 1.13825 | 0.00000 | 0.00000 | ||
| 10900 | 2015.06.22 08:55 | sell | 5452 | 0.48 | 1.13987 | 0.00000 | 0.00000 | ||
| 10901 | 2015.06.22 09:15 | close | 5452 | 0.48 | 1.13847 | 0.00000 | 0.00000 | 7030.57 | 4245931.16 |
| 10902 | 2015.06.22 09:15 | close | 5451 | 0.48 | 1.13854 | 0.00000 | 0.00000 | -1462.36 | 4244468.80 |
| 10903 | 2015.06.22 09:15 | close | 5450 | 0.48 | 1.13856 | 0.00000 | 0.00000 | -1814.14 | 4242654.66 |
| 10904 | 2015.06.22 09:15 | close | 5449 | 0.48 | 1.13847 | 0.00000 | 0.00000 | -5683.72 | 4236970.94 |
| 10905 | 2015.06.23 09:30 | buy | 5453 | 0.48 | 1.12464 | 0.00000 | 0.00000 | ||
| 10906 | 2015.06.23 11:20 | buy | 5454 | 0.48 | 1.12414 | 0.00000 | 0.00000 | ||
| 10907 | 2015.06.23 11:35 | buy | 5455 | 0.48 | 1.12371 | 0.00000 | 0.00000 | ||
| 10908 | 2015.06.23 12:50 | buy | 5456 | 0.48 | 1.12314 | 0.00000 | 0.00000 | ||
| 10909 | 2015.06.23 13:05 | buy | 5457 | 0.48 | 1.12285 | 0.00000 | 0.00000 | ||
| 10910 | 2015.06.23 13:10 | buy | 5458 | 0.48 | 1.12253 | 0.00000 | 0.00000 | ||
| 10911 | 2015.06.23 13:20 | buy | 5459 | 0.48 | 1.12263 | 0.00000 | 0.00000 | ||
| 10912 | 2015.06.23 13:25 | buy | 5460 | 0.48 | 1.12232 | 0.00000 | 0.00000 | ||
| 10913 | 2015.06.23 14:00 | buy | 5461 | 0.48 | 1.12202 | 0.00000 | 0.00000 | ||
| 10914 | 2015.06.23 16:40 | close | 5461 | 0.48 | 1.11580 | 0.00000 | 0.00000 | -31263.03 | 4205707.91 |
| 10915 | 2015.06.23 16:40 | close | 5460 | 0.48 | 1.11577 | 0.00000 | 0.00000 | -32921.43 | 4172786.48 |
| 10916 | 2015.06.23 16:40 | close | 5459 | 0.48 | 1.11584 | 0.00000 | 0.00000 | -34127.52 | 4138658.96 |
| 10917 | 2015.06.23 16:40 | close | 5458 | 0.48 | 1.11592 | 0.00000 | 0.00000 | -33222.94 | 4105436.02 |
| 10918 | 2015.06.23 16:40 | close | 5457 | 0.48 | 1.11576 | 0.00000 | 0.00000 | -35635.14 | 4069800.88 |
| 10919 | 2015.06.23 16:40 | close | 5456 | 0.48 | 1.11578 | 0.00000 | 0.00000 | -36992.00 | 4032808.88 |
| 10920 | 2015.06.23 16:40 | close | 5455 | 0.48 | 1.11582 | 0.00000 | 0.00000 | -39655.47 | 3993153.41 |
| 10921 | 2015.06.23 16:40 | close | 5454 | 0.48 | 1.11587 | 0.00000 | 0.00000 | -41565.13 | 3951588.28 |
| 10922 | 2015.06.23 16:40 | close | 5453 | 0.48 | 1.11587 | 0.00000 | 0.00000 | -44077.83 | 3907510.45 |
| 10923 | 2015.06.23 22:50 | buy | 5462 | 0.44 | 1.11556 | 0.00000 | 0.00000 | ||
| 10924 | 2015.06.23 23:10 | close | 5462 | 0.44 | 1.11767 | 0.00000 | 0.00000 | 9714.98 | 3917225.43 |
| 10925 | 2015.06.24 10:50 | sell | 5463 | 0.44 | 1.12181 | 0.00000 | 0.00000 | ||
| 10926 | 2015.06.24 10:55 | sell | 5464 | 0.44 | 1.12205 | 0.00000 | 0.00000 | ||
| 10927 | 2015.06.24 11:35 | sell | 5465 | 0.44 | 1.12284 | 0.00000 | 0.00000 | ||
| 10928 | 2015.06.24 12:36 | close | 5465 | 0.44 | 1.11969 | 0.00000 | 0.00000 | 14505.86 | 3931731.29 |
| 10929 | 2015.06.24 12:36 | close | 5464 | 0.44 | 1.11963 | 0.00000 | 0.00000 | 11143.03 | 3942874.32 |
| 10930 | 2015.06.24 12:36 | close | 5463 | 0.44 | 1.11981 | 0.00000 | 0.00000 | 9208.25 | 3952082.57 |
| 10931 | 2015.06.24 16:10 | buy | 5466 | 0.45 | 1.11843 | 0.00000 | 0.00000 | ||
| 10932 | 2015.06.24 20:35 | close | 5466 | 0.45 | 1.11919 | 0.00000 | 0.00000 | 3575.60 | 3955658.17 |
| 10933 | 2015.06.24 22:10 | sell | 5467 | 0.45 | 1.12084 | 0.00000 | 0.00000 | ||
| 10934 | 2015.06.24 23:00 | close | 5467 | 0.45 | 1.11956 | 0.00000 | 0.00000 | 6025.49 | 3961683.66 |
| 10935 | 2015.06.26 05:35 | buy | 5468 | 0.45 | 1.11813 | 0.00000 | 0.00000 | ||
| 10936 | 2015.06.26 07:20 | close | 5468 | 0.45 | 1.11908 | 0.00000 | 0.00000 | 4470.76 | 3966154.42 |
| 10937 | 2015.06.26 19:35 | buy | 5469 | 0.45 | 1.11366 | 0.00000 | 0.00000 | ||
| 10938 | 2015.06.26 21:30 | close | 5469 | 0.45 | 1.11616 | 0.00000 | 0.00000 | 11773.30 | 3977927.72 |
| 10939 | 2015.06.29 11:35 | sell | 5470 | 0.45 | 1.10949 | 0.00000 | 0.00000 | ||
| 10940 | 2015.06.29 11:45 | sell | 5471 | 0.45 | 1.11151 | 0.00000 | 0.00000 | ||
| 10941 | 2015.06.29 11:55 | sell | 5472 | 0.45 | 1.11165 | 0.00000 | 0.00000 | ||
| 10942 | 2015.06.29 13:45 | sell | 5473 | 0.45 | 1.11197 | 0.00000 | 0.00000 | ||
| 10943 | 2015.06.29 15:20 | sell | 5474 | 0.45 | 1.11346 | 0.00000 | 0.00000 | ||
| 10944 | 2015.06.29 17:30 | sell | 5475 | 0.45 | 1.11565 | 0.00000 | 0.00000 | ||
| 10945 | 2015.06.30 00:55 | close | 5475 | 0.45 | 1.12317 | 0.00000 | 0.00000 | -35470.87 | 3942456.85 |
| 10946 | 2015.06.30 00:55 | close | 5474 | 0.45 | 1.12314 | 0.00000 | 0.00000 | -45647.32 | 3896809.53 |
| 10947 | 2015.06.30 00:55 | close | 5473 | 0.45 | 1.12324 | 0.00000 | 0.00000 | -53138.33 | 3843671.21 |
| 10948 | 2015.06.30 00:55 | close | 5472 | 0.45 | 1.12316 | 0.00000 | 0.00000 | -54269.04 | 3789402.17 |
| 10949 | 2015.06.30 00:55 | close | 5471 | 0.45 | 1.12315 | 0.00000 | 0.00000 | -54881.52 | 3734520.66 |
| 10950 | 2015.06.30 00:55 | close | 5470 | 0.45 | 1.12316 | 0.00000 | 0.00000 | -64445.49 | 3670075.17 |
| 10951 | 2015.06.30 03:05 | buy | 5476 | 0.41 | 1.12109 | 0.00000 | 0.00000 | ||
| 10952 | 2015.06.30 03:50 | buy | 5477 | 0.41 | 1.12023 | 0.00000 | 0.00000 | ||
| 10953 | 2015.06.30 04:00 | buy | 5478 | 0.41 | 1.11990 | 0.00000 | 0.00000 | ||
| 10954 | 2015.06.30 04:10 | buy | 5479 | 0.41 | 1.11974 | 0.00000 | 0.00000 | ||
| 10955 | 2015.06.30 04:15 | buy | 5480 | 0.41 | 1.11945 | 0.00000 | 0.00000 | ||
| 10956 | 2015.06.30 05:45 | buy | 5481 | 0.41 | 1.11847 | 0.00000 | 0.00000 | ||
| 10957 | 2015.06.30 05:55 | buy | 5482 | 0.41 | 1.11859 | 0.00000 | 0.00000 | ||
| 10958 | 2015.06.30 08:10 | close | 5482 | 0.41 | 1.11969 | 0.00000 | 0.00000 | 4716.79 | 3674791.96 |
| 10959 | 2015.06.30 08:10 | close | 5481 | 0.41 | 1.11980 | 0.00000 | 0.00000 | 5704.07 | 3680496.03 |
| 10960 | 2015.06.30 08:10 | close | 5480 | 0.41 | 1.11984 | 0.00000 | 0.00000 | 1669.08 | 3682165.11 |
| 10961 | 2015.06.30 08:10 | close | 5479 | 0.41 | 1.11971 | 0.00000 | 0.00000 | -133.78 | 3682031.33 |
| 10962 | 2015.06.30 08:10 | close | 5478 | 0.41 | 1.11979 | 0.00000 | 0.00000 | -477.18 | 3681554.15 |
| 10963 | 2015.06.30 08:10 | close | 5477 | 0.41 | 1.11983 | 0.00000 | 0.00000 | -1722.01 | 3679832.14 |
| 10964 | 2015.06.30 08:10 | close | 5476 | 0.41 | 1.11984 | 0.00000 | 0.00000 | -5370.67 | 3674461.47 |
| 10965 | 2015.06.30 11:45 | buy | 5483 | 0.41 | 1.11509 | 0.00000 | 0.00000 | ||
| 10966 | 2015.06.30 12:55 | close | 5483 | 0.41 | 1.11821 | 0.00000 | 0.00000 | 13387.71 | 3687849.18 |
| 10967 | 2015.07.01 02:20 | buy | 5484 | 0.42 | 1.11276 | 0.00000 | 0.00000 | ||
| 10968 | 2015.07.01 04:05 | close | 5484 | 0.42 | 1.11379 | 0.00000 | 0.00000 | 4524.15 | 3692373.33 |
| 10969 | 2015.07.01 10:35 | buy | 5485 | 0.42 | 1.11050 | 0.00000 | 0.00000 | ||
| 10970 | 2015.07.01 10:50 | buy | 5486 | 0.42 | 1.11053 | 0.00000 | 0.00000 | ||
| 10971 | 2015.07.01 11:20 | buy | 5487 | 0.42 | 1.11010 | 0.00000 | 0.00000 | ||
| 10972 | 2015.07.01 11:58 | close | 5487 | 0.42 | 1.11311 | 0.00000 | 0.00000 | 13230.67 | 3705604.00 |
| 10973 | 2015.07.01 11:58 | close | 5486 | 0.42 | 1.11305 | 0.00000 | 0.00000 | 11076.03 | 3716680.03 |
| 10974 | 2015.07.01 11:58 | close | 5485 | 0.42 | 1.11321 | 0.00000 | 0.00000 | 11911.49 | 3728591.52 |
| 10975 | 2015.07.01 16:50 | buy | 5488 | 0.42 | 1.10739 | 0.00000 | 0.00000 | ||
| 10976 | 2015.07.01 17:59 | close | 5488 | 0.42 | 1.11030 | 0.00000 | 0.00000 | 12790.95 | 3741382.47 |
| 10977 | 2015.07.02 10:50 | buy | 5489 | 0.42 | 1.10480 | 0.00000 | 0.00000 | ||
| 10978 | 2015.07.02 11:40 | close | 5489 | 0.42 | 1.10736 | 0.00000 | 0.00000 | 11251.92 | 3752634.39 |
| 10979 | 2015.07.03 08:05 | sell | 5490 | 0.42 | 1.10980 | 0.00000 | 0.00000 | ||
| 10980 | 2015.07.03 09:05 | close | 5490 | 0.42 | 1.10889 | 0.00000 | 0.00000 | 3996.48 | 3756630.87 |
| 10981 | 2015.07.03 11:20 | sell | 5491 | 0.42 | 1.11129 | 0.00000 | 0.00000 | ||
| 10982 | 2015.07.03 14:04 | close | 5491 | 0.42 | 1.11014 | 0.00000 | 0.00000 | 5051.82 | 3761682.69 |
| 10983 | 2015.07.06 14:50 | buy | 5492 | 0.42 | 1.10222 | 0.00000 | 0.00000 | ||
| 10984 | 2015.07.06 16:40 | close | 5492 | 0.42 | 1.10349 | 0.00000 | 0.00000 | 5579.48 | 3767262.17 |
| 10985 | 2015.07.06 18:45 | sell | 5493 | 0.43 | 1.10780 | 0.00000 | 0.00000 | ||
| 10986 | 2015.07.06 19:10 | sell | 5494 | 0.43 | 1.10847 | 0.00000 | 0.00000 | ||
| 10987 | 2015.07.06 19:20 | sell | 5495 | 0.43 | 1.10821 | 0.00000 | 0.00000 | ||
| 10988 | 2015.07.06 20:46 | close | 5495 | 0.43 | 1.10602 | 0.00000 | 0.00000 | 9854.22 | 3777116.39 |
| 10989 | 2015.07.06 20:46 | close | 5494 | 0.43 | 1.10601 | 0.00000 | 0.00000 | 11069.74 | 3788186.13 |
| 10990 | 2015.07.06 20:46 | close | 5493 | 0.43 | 1.10598 | 0.00000 | 0.00000 | 8188.51 | 3796374.64 |
| 10991 | 2015.07.07 06:00 | buy | 5496 | 0.43 | 1.10338 | 0.00000 | 0.00000 | ||
| 10992 | 2015.07.07 06:10 | buy | 5497 | 0.43 | 1.10300 | 0.00000 | 0.00000 | ||
| 10993 | 2015.07.07 08:59 | close | 5497 | 0.43 | 1.10420 | 0.00000 | 0.00000 | 5397.32 | 3801771.96 |
| 10994 | 2015.07.07 08:59 | close | 5496 | 0.43 | 1.10422 | 0.00000 | 0.00000 | 3776.62 | 3805548.58 |
| 10995 | 2015.07.08 10:50 | sell | 5498 | 0.43 | 1.10312 | 0.00000 | 0.00000 | ||
| 10996 | 2015.07.08 12:45 | sell | 5499 | 0.43 | 1.10477 | 0.00000 | 0.00000 | ||
| 10997 | 2015.07.08 13:44 | close | 5499 | 0.43 | 1.10153 | 0.00000 | 0.00000 | 14581.25 | 3820129.83 |
| 10998 | 2015.07.08 13:44 | close | 5498 | 0.43 | 1.10164 | 0.00000 | 0.00000 | 6657.86 | 3826787.69 |
| 10999 | 2015.07.10 05:45 | sell | 5500 | 0.43 | 1.10897 | 0.00000 | 0.00000 | ||
| 11000 | 2015.07.10 07:00 | sell | 5501 | 0.43 | 1.10979 | 0.00000 | 0.00000 | ||
| 11001 | 2015.07.10 08:10 | sell | 5502 | 0.43 | 1.11029 | 0.00000 | 0.00000 | ||
| 11002 | 2015.07.10 08:40 | sell | 5503 | 0.43 | 1.11025 | 0.00000 | 0.00000 | ||
| 11003 | 2015.07.10 08:45 | sell | 5504 | 0.43 | 1.11067 | 0.00000 | 0.00000 | ||
| 11004 | 2015.07.10 08:50 | sell | 5505 | 0.43 | 1.11060 | 0.00000 | 0.00000 | ||
| 11005 | 2015.07.10 09:57 | close | 5505 | 0.43 | 1.10959 | 0.00000 | 0.00000 | 4541.95 | 3831329.64 |
| 11006 | 2015.07.10 09:57 | close | 5504 | 0.43 | 1.10971 | 0.00000 | 0.00000 | 4316.85 | 3835646.49 |
| 11007 | 2015.07.10 09:57 | close | 5503 | 0.43 | 1.10959 | 0.00000 | 0.00000 | 2966.27 | 3838612.76 |
| 11008 | 2015.07.10 09:57 | close | 5502 | 0.43 | 1.10954 | 0.00000 | 0.00000 | 3371.45 | 3841984.21 |
| 11009 | 2015.07.10 09:57 | close | 5501 | 0.43 | 1.10963 | 0.00000 | 0.00000 | 715.31 | 3842699.52 |
| 11010 | 2015.07.10 09:57 | close | 5500 | 0.43 | 1.10968 | 0.00000 | 0.00000 | -3201.37 | 3839498.15 |
| 11011 | 2015.07.10 13:05 | sell | 5506 | 0.43 | 1.11639 | 0.00000 | 0.00000 | ||
| 11012 | 2015.07.10 16:35 | close | 5506 | 0.43 | 1.11699 | 0.00000 | 0.00000 | -2706.16 | 3836791.99 |
| 11013 | 2015.07.10 19:50 | buy | 5507 | 0.43 | 1.11324 | 0.00000 | 0.00000 | ||
| 11014 | 2015.07.10 20:10 | buy | 5508 | 0.43 | 1.11299 | 0.00000 | 0.00000 | ||
| 11015 | 2015.07.10 20:15 | buy | 5509 | 0.43 | 1.11245 | 0.00000 | 0.00000 | ||
| 11016 | 2015.07.10 20:20 | buy | 5510 | 0.43 | 1.11228 | 0.00000 | 0.00000 | ||
| 11017 | 2015.07.10 23:00 | close | 5510 | 0.43 | 1.11445 | 0.00000 | 0.00000 | 9764.18 | 3846556.17 |
| 11018 | 2015.07.10 23:00 | close | 5509 | 0.43 | 1.11453 | 0.00000 | 0.00000 | 9359.01 | 3855915.18 |
| 11019 | 2015.07.10 23:00 | close | 5508 | 0.43 | 1.11454 | 0.00000 | 0.00000 | 6972.99 | 3862888.17 |
| 11020 | 2015.07.10 23:00 | close | 5507 | 0.43 | 1.11450 | 0.00000 | 0.00000 | 5667.43 | 3868555.60 |
| 11021 | 2015.07.13 17:10 | buy | 5511 | 0.44 | 1.10411 | 0.00000 | 0.00000 | ||
| 11022 | 2015.07.13 17:40 | buy | 5512 | 0.44 | 1.10329 | 0.00000 | 0.00000 | ||
| 11023 | 2015.07.13 17:45 | buy | 5513 | 0.44 | 1.10324 | 0.00000 | 0.00000 | ||
| 11024 | 2015.07.13 18:15 | buy | 5514 | 0.44 | 1.10153 | 0.00000 | 0.00000 | ||
| 11025 | 2015.07.13 20:15 | buy | 5515 | 0.44 | 1.10150 | 0.00000 | 0.00000 | ||
| 11026 | 2015.07.13 20:20 | buy | 5516 | 0.44 | 1.10111 | 0.00000 | 0.00000 | ||
| 11027 | 2015.07.13 20:55 | buy | 5517 | 0.44 | 1.10058 | 0.00000 | 0.00000 | ||
| 11028 | 2015.07.14 01:45 | close | 5517 | 0.44 | 1.10084 | 0.00000 | 0.00000 | 935.69 | 3869491.28 |
| 11029 | 2015.07.14 01:45 | close | 5516 | 0.44 | 1.10083 | 0.00000 | 0.00000 | -1551.88 | 3867939.40 |
| 11030 | 2015.07.14 01:45 | close | 5515 | 0.44 | 1.10073 | 0.00000 | 0.00000 | -3809.13 | 3864130.26 |
| 11031 | 2015.07.14 01:45 | close | 5514 | 0.44 | 1.10077 | 0.00000 | 0.00000 | -3763.06 | 3860367.20 |
| 11032 | 2015.07.14 01:45 | close | 5513 | 0.44 | 1.10066 | 0.00000 | 0.00000 | -12147.12 | 3848220.07 |
| 11033 | 2015.07.14 01:45 | close | 5512 | 0.44 | 1.10078 | 0.00000 | 0.00000 | -11824.65 | 3836395.42 |
| 11034 | 2015.07.14 01:45 | close | 5511 | 0.44 | 1.10075 | 0.00000 | 0.00000 | -15740.28 | 3820655.14 |
| 11035 | 2015.07.14 03:40 | buy | 5518 | 0.43 | 1.09818 | 0.00000 | 0.00000 | ||
| 11036 | 2015.07.14 04:35 | close | 5518 | 0.43 | 1.09967 | 0.00000 | 0.00000 | 6702.87 | 3827358.01 |
| 11037 | 2015.07.14 13:35 | sell | 5519 | 0.43 | 1.10396 | 0.00000 | 0.00000 | ||
| 11038 | 2015.07.14 16:55 | close | 5519 | 0.43 | 1.10338 | 0.00000 | 0.00000 | 2606.11 | 3829964.12 |
| 11039 | 2015.07.15 17:20 | buy | 5520 | 0.43 | 1.09483 | 0.00000 | 0.00000 | ||
| 11040 | 2015.07.15 20:20 | buy | 5521 | 0.43 | 1.09397 | 0.00000 | 0.00000 | ||
| 11041 | 2015.07.16 01:05 | buy | 5522 | 0.43 | 1.09409 | 0.00000 | 0.00000 | ||
| 11042 | 2015.07.16 01:35 | close | 5522 | 0.43 | 1.09506 | 0.00000 | 0.00000 | 4361.87 | 3834325.99 |
| 11043 | 2015.07.16 01:35 | close | 5521 | 0.43 | 1.09510 | 0.00000 | 0.00000 | 4328.60 | 3838654.59 |
| 11044 | 2015.07.16 01:35 | close | 5520 | 0.43 | 1.09503 | 0.00000 | 0.00000 | 141.81 | 3838796.40 |
| 11045 | 2015.07.16 10:45 | buy | 5523 | 0.43 | 1.09065 | 0.00000 | 0.00000 | ||
| 11046 | 2015.07.16 11:00 | buy | 5524 | 0.43 | 1.08987 | 0.00000 | 0.00000 | ||
| 11047 | 2015.07.16 13:10 | buy | 5525 | 0.43 | 1.08974 | 0.00000 | 0.00000 | ||
| 11048 | 2015.07.16 13:15 | buy | 5526 | 0.43 | 1.08949 | 0.00000 | 0.00000 | ||
| 11049 | 2015.07.16 13:45 | buy | 5527 | 0.43 | 1.08878 | 0.00000 | 0.00000 | ||
| 11050 | 2015.07.16 13:50 | buy | 5528 | 0.43 | 1.08870 | 0.00000 | 0.00000 | ||
| 11051 | 2015.07.16 15:00 | buy | 5529 | 0.43 | 1.08775 | 0.00000 | 0.00000 | ||
| 11052 | 2015.07.16 15:50 | buy | 5530 | 0.43 | 1.08665 | 0.00000 | 0.00000 | ||
| 11053 | 2015.07.16 16:40 | close | 5530 | 0.43 | 1.08979 | 0.00000 | 0.00000 | 14131.06 | 3852927.46 |
| 11054 | 2015.07.16 16:40 | close | 5529 | 0.43 | 1.08972 | 0.00000 | 0.00000 | 8863.80 | 3861791.26 |
| 11055 | 2015.07.16 16:40 | close | 5528 | 0.43 | 1.08974 | 0.00000 | 0.00000 | 4677.01 | 3866468.27 |
| 11056 | 2015.07.16 16:40 | close | 5527 | 0.43 | 1.08969 | 0.00000 | 0.00000 | 4091.75 | 3870560.02 |
| 11057 | 2015.07.16 16:40 | close | 5526 | 0.43 | 1.08973 | 0.00000 | 0.00000 | 1075.46 | 3871635.48 |
| 11058 | 2015.07.16 16:40 | close | 5525 | 0.43 | 1.08966 | 0.00000 | 0.00000 | -365.16 | 3871270.32 |
| 11059 | 2015.07.16 16:40 | close | 5524 | 0.43 | 1.08976 | 0.00000 | 0.00000 | -500.21 | 3870770.11 |
| 11060 | 2015.07.16 16:40 | close | 5523 | 0.43 | 1.08968 | 0.00000 | 0.00000 | -4371.87 | 3866398.24 |
| 11061 | 2015.07.17 04:40 | sell | 5531 | 0.44 | 1.08871 | 0.00000 | 0.00000 | ||
| 11062 | 2015.07.17 07:35 | close | 5531 | 0.44 | 1.08919 | 0.00000 | 0.00000 | -2216.17 | 3864182.07 |
| 11063 | 2015.07.17 16:40 | buy | 5532 | 0.44 | 1.08604 | 0.00000 | 0.00000 | ||
| 11064 | 2015.07.17 16:55 | buy | 5533 | 0.44 | 1.08522 | 0.00000 | 0.00000 | ||
| 11065 | 2015.07.17 17:05 | buy | 5534 | 0.44 | 1.08506 | 0.00000 | 0.00000 | ||
| 11066 | 2015.07.17 17:10 | buy | 5535 | 0.44 | 1.08503 | 0.00000 | 0.00000 | ||
| 11067 | 2015.07.17 17:45 | buy | 5536 | 0.44 | 1.08461 | 0.00000 | 0.00000 | ||
| 11068 | 2015.07.17 19:25 | buy | 5537 | 0.44 | 1.08418 | 0.00000 | 0.00000 | ||
| 11069 | 2015.07.17 23:15 | buy | 5538 | 0.44 | 1.08415 | 0.00000 | 0.00000 | ||
| 11070 | 2015.07.20 01:10 | close | 5538 | 0.44 | 1.08406 | 0.00000 | 0.00000 | -676.63 | 3863505.43 |
| 11071 | 2015.07.20 01:10 | close | 5537 | 0.44 | 1.08397 | 0.00000 | 0.00000 | -1229.42 | 3862276.01 |
| 11072 | 2015.07.20 01:10 | close | 5536 | 0.44 | 1.08396 | 0.00000 | 0.00000 | -3256.34 | 3859019.66 |
| 11073 | 2015.07.20 01:10 | close | 5535 | 0.44 | 1.08388 | 0.00000 | 0.00000 | -5559.65 | 3853460.01 |
| 11074 | 2015.07.20 01:10 | close | 5534 | 0.44 | 1.08408 | 0.00000 | 0.00000 | -4776.52 | 3848683.48 |
| 11075 | 2015.07.20 01:10 | close | 5533 | 0.44 | 1.08399 | 0.00000 | 0.00000 | -5928.18 | 3842755.30 |
| 11076 | 2015.07.20 01:10 | close | 5532 | 0.44 | 1.08393 | 0.00000 | 0.00000 | -9982.01 | 3832773.28 |
| 11077 | 2015.07.20 17:35 | sell | 5539 | 0.43 | 1.08603 | 0.00000 | 0.00000 | ||
| 11078 | 2015.07.20 17:50 | sell | 5540 | 0.43 | 1.08622 | 0.00000 | 0.00000 | ||
| 11079 | 2015.07.20 18:05 | sell | 5541 | 0.43 | 1.08655 | 0.00000 | 0.00000 | ||
| 11080 | 2015.07.20 19:55 | close | 5541 | 0.43 | 1.08462 | 0.00000 | 0.00000 | 8683.72 | 3841457.00 |
| 11081 | 2015.07.20 19:55 | close | 5540 | 0.43 | 1.08453 | 0.00000 | 0.00000 | 7603.26 | 3849060.26 |
| 11082 | 2015.07.20 19:55 | close | 5539 | 0.43 | 1.08450 | 0.00000 | 0.00000 | 6882.95 | 3855943.21 |
| 11083 | 2015.07.20 23:30 | buy | 5542 | 0.44 | 1.08248 | 0.00000 | 0.00000 | ||
| 11084 | 2015.07.21 01:35 | close | 5542 | 0.44 | 1.08289 | 0.00000 | 0.00000 | 1626.68 | 3857569.89 |
| 11085 | 2015.07.21 13:05 | sell | 5543 | 0.44 | 1.08632 | 0.00000 | 0.00000 | ||
| 11086 | 2015.07.21 14:50 | sell | 5544 | 0.44 | 1.08730 | 0.00000 | 0.00000 | ||
| 11087 | 2015.07.21 15:05 | sell | 5545 | 0.44 | 1.08755 | 0.00000 | 0.00000 | ||
| 11088 | 2015.07.21 16:55 | sell | 5546 | 0.44 | 1.08882 | 0.00000 | 0.00000 | ||
| 11089 | 2015.07.21 22:10 | close | 5546 | 0.44 | 1.09393 | 0.00000 | 0.00000 | -23544.85 | 3834025.04 |
| 11090 | 2015.07.21 22:10 | close | 5545 | 0.44 | 1.09396 | 0.00000 | 0.00000 | -29533.46 | 3804491.58 |
| 11091 | 2015.07.21 22:10 | close | 5544 | 0.44 | 1.09384 | 0.00000 | 0.00000 | -30132.32 | 3774359.26 |
| 11092 | 2015.07.21 22:10 | close | 5543 | 0.44 | 1.09401 | 0.00000 | 0.00000 | -35429.94 | 3738929.32 |
| 11093 | 2015.07.22 14:55 | buy | 5547 | 0.42 | 1.09228 | 0.00000 | 0.00000 | ||
| 11094 | 2015.07.22 17:25 | buy | 5548 | 0.42 | 1.08867 | 0.00000 | 0.00000 | ||
| 11095 | 2015.07.22 17:30 | buy | 5549 | 0.42 | 1.08820 | 0.00000 | 0.00000 | ||
| 11096 | 2015.07.22 19:05 | buy | 5550 | 0.42 | 1.08746 | 0.00000 | 0.00000 | ||
| 11097 | 2015.07.22 19:55 | close | 5550 | 0.42 | 1.08989 | 0.00000 | 0.00000 | 10680.27 | 3749609.59 |
| 11098 | 2015.07.22 19:55 | close | 5549 | 0.42 | 1.09001 | 0.00000 | 0.00000 | 7953.99 | 3757563.58 |
| 11099 | 2015.07.22 19:55 | close | 5548 | 0.42 | 1.09001 | 0.00000 | 0.00000 | 5887.29 | 3763450.87 |
| 11100 | 2015.07.22 19:55 | close | 5547 | 0.42 | 1.09002 | 0.00000 | 0.00000 | -9942.75 | 3753508.12 |
| 11101 | 2015.07.22 23:00 | sell | 5551 | 0.42 | 1.09157 | 0.00000 | 0.00000 | ||
| 11102 | 2015.07.22 23:05 | sell | 5552 | 0.42 | 1.09176 | 0.00000 | 0.00000 | ||
| 11103 | 2015.07.23 00:10 | sell | 5553 | 0.42 | 1.09277 | 0.00000 | 0.00000 | ||
| 11104 | 2015.07.23 02:00 | sell | 5554 | 0.42 | 1.09294 | 0.00000 | 0.00000 | ||
| 11105 | 2015.07.23 03:14 | close | 5554 | 0.42 | 1.09214 | 0.00000 | 0.00000 | 3512.78 | 3757020.90 |
| 11106 | 2015.07.23 03:14 | close | 5553 | 0.42 | 1.09222 | 0.00000 | 0.00000 | 2413.47 | 3759434.37 |
| 11107 | 2015.07.23 03:14 | close | 5552 | 0.42 | 1.09222 | 0.00000 | 0.00000 | -2130.62 | 3757303.75 |
| 11108 | 2015.07.23 03:14 | close | 5551 | 0.42 | 1.09209 | 0.00000 | 0.00000 | -2394.45 | 3754909.30 |
| 11109 | 2015.07.23 06:15 | sell | 5555 | 0.42 | 1.09529 | 0.00000 | 0.00000 | ||
| 11110 | 2015.07.23 07:14 | close | 5555 | 0.42 | 1.09397 | 0.00000 | 0.00000 | 5799.35 | 3760708.65 |
| 11111 | 2015.07.23 11:50 | sell | 5556 | 0.42 | 1.09963 | 0.00000 | 0.00000 | ||
| 11112 | 2015.07.23 15:40 | close | 5556 | 0.42 | 1.09814 | 0.00000 | 0.00000 | 6546.87 | 3767255.52 |
| 11113 | 2015.07.24 06:25 | buy | 5557 | 0.43 | 1.09681 | 0.00000 | 0.00000 | ||
| 11114 | 2015.07.24 06:30 | buy | 5558 | 0.43 | 1.09662 | 0.00000 | 0.00000 | ||
| 11115 | 2015.07.24 08:25 | close | 5558 | 0.43 | 1.09777 | 0.00000 | 0.00000 | 5172.22 | 3772427.74 |
| 11116 | 2015.07.24 08:25 | close | 5557 | 0.43 | 1.09782 | 0.00000 | 0.00000 | 4541.95 | 3776969.69 |
| 11117 | 2015.07.27 10:10 | sell | 5559 | 0.43 | 1.10378 | 0.00000 | 0.00000 | ||
| 11118 | 2015.07.27 14:44 | close | 5559 | 0.43 | 1.10580 | 0.00000 | 0.00000 | -9098.89 | 3767870.80 |
| 11119 | 2015.07.27 18:35 | sell | 5560 | 0.43 | 1.11068 | 0.00000 | 0.00000 | ||
| 11120 | 2015.07.27 18:40 | sell | 5561 | 0.43 | 1.11177 | 0.00000 | 0.00000 | ||
| 11121 | 2015.07.27 21:00 | close | 5561 | 0.43 | 1.10999 | 0.00000 | 0.00000 | 8008.43 | 3775879.23 |
| 11122 | 2015.07.27 21:00 | close | 5560 | 0.43 | 1.11002 | 0.00000 | 0.00000 | 2966.27 | 3778845.50 |
| 11123 | 2015.07.28 09:25 | buy | 5562 | 0.43 | 1.10661 | 0.00000 | 0.00000 | ||
| 11124 | 2015.07.28 13:05 | buy | 5563 | 0.43 | 1.10523 | 0.00000 | 0.00000 | ||
| 11125 | 2015.07.28 17:00 | close | 5563 | 0.43 | 1.10463 | 0.00000 | 0.00000 | -2706.15 | 3776139.35 |
| 11126 | 2015.07.28 17:00 | close | 5562 | 0.43 | 1.10475 | 0.00000 | 0.00000 | -8378.58 | 3767760.77 |
| 11127 | 2015.07.29 03:10 | sell | 5564 | 0.43 | 1.10662 | 0.00000 | 0.00000 | ||
| 11128 | 2015.07.29 04:25 | sell | 5565 | 0.43 | 1.10770 | 0.00000 | 0.00000 | ||
| 11129 | 2015.07.29 07:05 | close | 5565 | 0.43 | 1.10771 | 0.00000 | 0.00000 | -50.01 | 3767710.76 |
| 11130 | 2015.07.29 07:05 | close | 5564 | 0.43 | 1.10770 | 0.00000 | 0.00000 | -4867.09 | 3762843.67 |
| 11131 | 2015.07.29 10:35 | buy | 5566 | 0.43 | 1.10358 | 0.00000 | 0.00000 | ||
| 11132 | 2015.07.29 11:27 | close | 5566 | 0.43 | 1.10558 | 0.00000 | 0.00000 | 8998.86 | 3771842.53 |
| 11133 | 2015.07.29 23:10 | buy | 5567 | 0.43 | 1.09772 | 0.00000 | 0.00000 | ||
| 11134 | 2015.07.30 00:50 | buy | 5568 | 0.43 | 1.09774 | 0.00000 | 0.00000 | ||
| 11135 | 2015.07.30 02:00 | close | 5568 | 0.43 | 1.09899 | 0.00000 | 0.00000 | 5622.41 | 3777464.94 |
| 11136 | 2015.07.30 02:00 | close | 5567 | 0.43 | 1.09890 | 0.00000 | 0.00000 | 4553.70 | 3782018.64 |
| 11137 | 2015.07.30 10:20 | buy | 5569 | 0.43 | 1.09461 | 0.00000 | 0.00000 | ||
| 11138 | 2015.07.30 11:15 | close | 5569 | 0.43 | 1.09714 | 0.00000 | 0.00000 | 11384.88 | 3793403.52 |
| 11139 | 2015.07.30 17:25 | buy | 5570 | 0.43 | 1.09171 | 0.00000 | 0.00000 | ||
| 11140 | 2015.07.30 17:50 | buy | 5571 | 0.43 | 1.09154 | 0.00000 | 0.00000 | ||
| 11141 | 2015.07.30 19:00 | buy | 5572 | 0.43 | 1.09141 | 0.00000 | 0.00000 | ||
| 11142 | 2015.07.30 19:15 | buy | 5573 | 0.43 | 1.09099 | 0.00000 | 0.00000 | ||
| 11143 | 2015.07.30 19:20 | buy | 5574 | 0.43 | 1.09068 | 0.00000 | 0.00000 | ||
| 11144 | 2015.07.30 21:15 | close | 5574 | 0.43 | 1.09190 | 0.00000 | 0.00000 | 5487.35 | 3798890.87 |
| 11145 | 2015.07.30 21:15 | close | 5573 | 0.43 | 1.09181 | 0.00000 | 0.00000 | 3686.58 | 3802577.45 |
| 11146 | 2015.07.30 21:15 | close | 5572 | 0.43 | 1.09187 | 0.00000 | 0.00000 | 2065.89 | 3804643.34 |
| 11147 | 2015.07.30 21:15 | close | 5571 | 0.43 | 1.09181 | 0.00000 | 0.00000 | 1210.52 | 3805853.86 |
| 11148 | 2015.07.30 21:15 | close | 5570 | 0.43 | 1.09187 | 0.00000 | 0.00000 | 715.31 | 3806569.17 |
| 11149 | 2015.07.31 21:05 | buy | 5575 | 0.43 | 1.10013 | 0.00000 | 0.00000 | ||
| 11150 | 2015.08.03 02:50 | buy | 5576 | 0.43 | 1.09695 | 0.00000 | 0.00000 | ||
| 11151 | 2015.08.03 02:55 | buy | 5577 | 0.43 | 1.09683 | 0.00000 | 0.00000 | ||
| 11152 | 2015.08.03 03:10 | buy | 5578 | 0.43 | 1.09681 | 0.00000 | 0.00000 | ||
| 11153 | 2015.08.03 03:58 | close | 5578 | 0.43 | 1.09806 | 0.00000 | 0.00000 | 5622.41 | 3812191.58 |
| 11154 | 2015.08.03 03:58 | close | 5577 | 0.43 | 1.09796 | 0.00000 | 0.00000 | 5082.18 | 3817273.76 |
| 11155 | 2015.08.03 03:58 | close | 5576 | 0.43 | 1.09799 | 0.00000 | 0.00000 | 4677.00 | 3821950.76 |
| 11156 | 2015.08.03 03:58 | close | 5575 | 0.43 | 1.09797 | 0.00000 | 0.00000 | -9980.35 | 3811970.41 |
| 11157 | 2015.08.03 14:40 | buy | 5579 | 0.43 | 1.09528 | 0.00000 | 0.00000 | ||
| 11158 | 2015.08.03 14:55 | buy | 5580 | 0.43 | 1.09474 | 0.00000 | 0.00000 | ||
| 11159 | 2015.08.03 15:55 | close | 5580 | 0.43 | 1.09639 | 0.00000 | 0.00000 | 7423.18 | 3819393.59 |
| 11160 | 2015.08.03 15:55 | close | 5579 | 0.43 | 1.09644 | 0.00000 | 0.00000 | 5217.24 | 3824610.83 |
| 11161 | 2015.08.04 11:00 | sell | 5581 | 0.43 | 1.09727 | 0.00000 | 0.00000 | ||
| 11162 | 2015.08.04 13:05 | sell | 5582 | 0.43 | 1.09804 | 0.00000 | 0.00000 | ||
| 11163 | 2015.08.04 13:20 | sell | 5583 | 0.43 | 1.09799 | 0.00000 | 0.00000 | ||
| 11164 | 2015.08.04 13:25 | sell | 5584 | 0.43 | 1.09796 | 0.00000 | 0.00000 | ||
| 11165 | 2015.08.04 14:15 | sell | 5585 | 0.43 | 1.09815 | 0.00000 | 0.00000 | ||
| 11166 | 2015.08.04 14:50 | sell | 5586 | 0.43 | 1.09869 | 0.00000 | 0.00000 | ||
| 11167 | 2015.08.04 15:07 | close | 5586 | 0.43 | 1.09697 | 0.00000 | 0.00000 | 7738.31 | 3832349.14 |
| 11168 | 2015.08.04 15:07 | close | 5585 | 0.43 | 1.09700 | 0.00000 | 0.00000 | 5172.21 | 3837521.35 |
| 11169 | 2015.08.04 15:07 | close | 5584 | 0.43 | 1.09690 | 0.00000 | 0.00000 | 4767.05 | 3842288.40 |
| 11170 | 2015.08.04 15:07 | close | 5583 | 0.43 | 1.09707 | 0.00000 | 0.00000 | 4136.77 | 3846425.17 |
| 11171 | 2015.08.04 15:07 | close | 5582 | 0.43 | 1.09703 | 0.00000 | 0.00000 | 4541.95 | 3850967.12 |
| 11172 | 2015.08.04 15:07 | close | 5581 | 0.43 | 1.09702 | 0.00000 | 0.00000 | 1120.49 | 3852087.61 |
| 11173 | 2015.08.04 20:30 | buy | 5587 | 0.44 | 1.09432 | 0.00000 | 0.00000 | ||
| 11174 | 2015.08.04 23:45 | buy | 5588 | 0.44 | 1.08824 | 0.00000 | 0.00000 | ||
| 11175 | 2015.08.05 02:20 | close | 5588 | 0.44 | 1.08924 | 0.00000 | 0.00000 | 4344.60 | 3856432.20 |
| 11176 | 2015.08.05 02:20 | close | 5587 | 0.44 | 1.08940 | 0.00000 | 0.00000 | -22926.62 | 3833505.58 |
| 11177 | 2015.08.05 16:45 | sell | 5589 | 0.43 | 1.09112 | 0.00000 | 0.00000 | ||
| 11178 | 2015.08.05 17:02 | close | 5589 | 0.43 | 1.08729 | 0.00000 | 0.00000 | 17237.38 | 3850742.96 |
| 11179 | 2015.08.06 22:20 | sell | 5590 | 0.44 | 1.09336 | 0.00000 | 0.00000 | ||
| 11180 | 2015.08.06 22:35 | sell | 5591 | 0.44 | 1.09334 | 0.00000 | 0.00000 | ||
| 11181 | 2015.08.06 23:45 | close | 5591 | 0.44 | 1.09240 | 0.00000 | 0.00000 | 4325.22 | 3855068.18 |
| 11182 | 2015.08.06 23:45 | close | 5590 | 0.44 | 1.09237 | 0.00000 | 0.00000 | 4555.56 | 3859623.74 |
| 11183 | 2015.08.10 18:00 | sell | 5592 | 0.44 | 1.09783 | 0.00000 | 0.00000 | ||
| 11184 | 2015.08.10 18:25 | sell | 5593 | 0.44 | 1.09809 | 0.00000 | 0.00000 | ||
| 11185 | 2015.08.11 02:40 | sell | 5594 | 0.44 | 1.10222 | 0.00000 | 0.00000 | ||
| 11186 | 2015.08.11 02:56 | close | 5594 | 0.44 | 1.10144 | 0.00000 | 0.00000 | 3588.17 | 3863211.91 |
| 11187 | 2015.08.11 02:56 | close | 5593 | 0.44 | 1.10132 | 0.00000 | 0.00000 | -14920.32 | 3848291.59 |
| 11188 | 2015.08.11 02:56 | close | 5592 | 0.44 | 1.10145 | 0.00000 | 0.00000 | -16716.90 | 3831574.69 |
| 11189 | 2015.08.11 08:05 | buy | 5595 | 0.43 | 1.09701 | 0.00000 | 0.00000 | ||
| 11190 | 2015.08.11 08:20 | buy | 5596 | 0.43 | 1.09690 | 0.00000 | 0.00000 | ||
| 11191 | 2015.08.11 08:45 | buy | 5597 | 0.43 | 1.09671 | 0.00000 | 0.00000 | ||
| 11192 | 2015.08.11 10:09 | close | 5597 | 0.43 | 1.09897 | 0.00000 | 0.00000 | 10169.35 | 3841744.04 |
| 11193 | 2015.08.11 10:09 | close | 5596 | 0.43 | 1.09911 | 0.00000 | 0.00000 | 9944.26 | 3851688.30 |
| 11194 | 2015.08.11 10:09 | close | 5595 | 0.43 | 1.09905 | 0.00000 | 0.00000 | 9178.93 | 3860867.23 |
| 11195 | 2015.08.12 06:00 | sell | 5598 | 0.44 | 1.10594 | 0.00000 | 0.00000 | ||
| 11196 | 2015.08.12 07:50 | sell | 5599 | 0.44 | 1.10723 | 0.00000 | 0.00000 | ||
| 11197 | 2015.08.12 08:00 | sell | 5600 | 0.44 | 1.10737 | 0.00000 | 0.00000 | ||
| 11198 | 2015.08.12 10:10 | sell | 5601 | 0.44 | 1.10948 | 0.00000 | 0.00000 | ||
| 11199 | 2015.08.12 13:45 | sell | 5602 | 0.44 | 1.11482 | 0.00000 | 0.00000 | ||
| 11200 | 2015.08.12 15:15 | sell | 5603 | 0.44 | 1.11541 | 0.00000 | 0.00000 | ||
| 11201 | 2015.08.12 15:35 | sell | 5604 | 0.44 | 1.11636 | 0.00000 | 0.00000 | ||
| 11202 | 2015.08.12 17:05 | sell | 5605 | 0.44 | 1.11790 | 0.00000 | 0.00000 | ||
| 11203 | 2015.08.12 17:10 | sell | 5606 | 0.44 | 1.11863 | 0.00000 | 0.00000 | ||
| 11204 | 2015.08.12 17:50 | sell | 5607 | 0.44 | 1.11945 | 0.00000 | 0.00000 | ||
| 11205 | 2015.08.12 19:59 | close | 5607 | 0.44 | 1.11751 | 0.00000 | 0.00000 | 8931.85 | 3869799.08 |
| 11206 | 2015.08.12 19:59 | close | 5606 | 0.44 | 1.11748 | 0.00000 | 0.00000 | 5292.62 | 3875091.70 |
| 11207 | 2015.08.12 19:59 | close | 5605 | 0.44 | 1.11744 | 0.00000 | 0.00000 | 2114.05 | 3877205.75 |
| 11208 | 2015.08.12 19:59 | close | 5604 | 0.44 | 1.11757 | 0.00000 | 0.00000 | -5579.01 | 3871626.74 |
| 11209 | 2015.08.12 19:59 | close | 5603 | 0.44 | 1.11744 | 0.00000 | 0.00000 | -9356.44 | 3862270.30 |
| 11210 | 2015.08.12 19:59 | close | 5602 | 0.44 | 1.11747 | 0.00000 | 0.00000 | -12212.55 | 3850057.75 |
| 11211 | 2015.08.12 19:59 | close | 5601 | 0.44 | 1.11754 | 0.00000 | 0.00000 | -37134.38 | 3812923.37 |
| 11212 | 2015.08.12 19:59 | close | 5600 | 0.44 | 1.11761 | 0.00000 | 0.00000 | -47176.83 | 3765746.54 |
| 11213 | 2015.08.12 19:59 | close | 5599 | 0.44 | 1.11754 | 0.00000 | 0.00000 | -47499.29 | 3718247.25 |
| 11214 | 2015.08.12 19:59 | close | 5598 | 0.44 | 1.11756 | 0.00000 | 0.00000 | -53533.97 | 3664713.28 |
| 11215 | 2015.08.13 14:35 | buy | 5608 | 0.41 | 1.11051 | 0.00000 | 0.00000 | ||
| 11216 | 2015.08.13 14:40 | buy | 5609 | 0.41 | 1.11062 | 0.00000 | 0.00000 | ||
| 11217 | 2015.08.13 15:55 | buy | 5610 | 0.41 | 1.10920 | 0.00000 | 0.00000 | ||
| 11218 | 2015.08.13 16:50 | close | 5610 | 0.41 | 1.11190 | 0.00000 | 0.00000 | 11584.85 | 3676298.13 |
| 11219 | 2015.08.13 16:50 | close | 5609 | 0.41 | 1.11179 | 0.00000 | 0.00000 | 5017.27 | 3681315.40 |
| 11220 | 2015.08.13 16:50 | close | 5608 | 0.41 | 1.11185 | 0.00000 | 0.00000 | 5747.00 | 3687062.40 |
| 11221 | 2015.08.13 22:35 | sell | 5611 | 0.42 | 1.11473 | 0.00000 | 0.00000 | ||
| 11222 | 2015.08.13 22:50 | sell | 5612 | 0.42 | 1.11495 | 0.00000 | 0.00000 | ||
| 11223 | 2015.08.13 23:25 | sell | 5613 | 0.42 | 1.11589 | 0.00000 | 0.00000 | ||
| 11224 | 2015.08.14 03:40 | sell | 5614 | 0.42 | 1.11612 | 0.00000 | 0.00000 | ||
| 11225 | 2015.08.14 04:28 | close | 5614 | 0.42 | 1.11495 | 0.00000 | 0.00000 | 5139.76 | 3692202.16 |
| 11226 | 2015.08.14 04:28 | close | 5613 | 0.42 | 1.11486 | 0.00000 | 0.00000 | 4489.85 | 3696692.01 |
| 11227 | 2015.08.14 04:28 | close | 5612 | 0.42 | 1.11498 | 0.00000 | 0.00000 | -171.22 | 3696520.79 |
| 11228 | 2015.08.14 04:28 | close | 5611 | 0.42 | 1.11488 | 0.00000 | 0.00000 | -698.88 | 3695821.92 |
| 11229 | 2015.08.17 06:30 | buy | 5615 | 0.42 | 1.10919 | 0.00000 | 0.00000 | ||
| 11230 | 2015.08.17 06:45 | buy | 5616 | 0.42 | 1.10888 | 0.00000 | 0.00000 | ||
| 11231 | 2015.08.17 07:05 | buy | 5617 | 0.42 | 1.10852 | 0.00000 | 0.00000 | ||
| 11232 | 2015.08.17 07:10 | buy | 5618 | 0.42 | 1.10844 | 0.00000 | 0.00000 | ||
| 11233 | 2015.08.17 08:15 | close | 5618 | 0.42 | 1.10936 | 0.00000 | 0.00000 | 4040.45 | 3699862.37 |
| 11234 | 2015.08.17 08:15 | close | 5617 | 0.42 | 1.10939 | 0.00000 | 0.00000 | 3820.59 | 3703682.96 |
| 11235 | 2015.08.17 08:15 | close | 5616 | 0.42 | 1.10937 | 0.00000 | 0.00000 | 2149.64 | 3705832.60 |
| 11236 | 2015.08.17 08:15 | close | 5615 | 0.42 | 1.10953 | 0.00000 | 0.00000 | 1490.06 | 3707322.66 |
| 11237 | 2015.08.18 22:00 | buy | 5619 | 0.42 | 1.10218 | 0.00000 | 0.00000 | ||
| 11238 | 2015.08.18 22:15 | close | 5619 | 0.42 | 1.10340 | 0.00000 | 0.00000 | 5359.62 | 3712682.28 |
| 11239 | 2015.08.19 08:20 | sell | 5620 | 0.42 | 1.10514 | 0.00000 | 0.00000 | ||
| 11240 | 2015.08.19 10:15 | sell | 5621 | 0.42 | 1.10722 | 0.00000 | 0.00000 | ||
| 11241 | 2015.08.19 11:40 | close | 5621 | 0.42 | 1.10555 | 0.00000 | 0.00000 | 7338.38 | 3720020.66 |
| 11242 | 2015.08.19 11:40 | close | 5620 | 0.42 | 1.10564 | 0.00000 | 0.00000 | -2203.62 | 3717817.04 |
| 11243 | 2015.08.19 15:35 | buy | 5622 | 0.42 | 1.10286 | 0.00000 | 0.00000 | ||
| 11244 | 2015.08.19 17:43 | close | 5622 | 0.42 | 1.10507 | 0.00000 | 0.00000 | 9712.89 | 3727529.93 |
| 11245 | 2015.08.19 19:35 | sell | 5623 | 0.42 | 1.10669 | 0.00000 | 0.00000 | ||
| 11246 | 2015.08.19 20:38 | close | 5623 | 0.42 | 1.10436 | 0.00000 | 0.00000 | 10240.55 | 3737770.48 |
| 11247 | 2015.08.19 22:00 | sell | 5624 | 0.42 | 1.11247 | 0.00000 | 0.00000 | ||
| 11248 | 2015.08.19 22:25 | sell | 5625 | 0.42 | 1.11283 | 0.00000 | 0.00000 | ||
| 11249 | 2015.08.19 22:30 | sell | 5626 | 0.42 | 1.11317 | 0.00000 | 0.00000 | ||
| 11250 | 2015.08.20 01:50 | close | 5626 | 0.42 | 1.11158 | 0.00000 | 0.00000 | 6883.71 | 3744654.19 |
| 11251 | 2015.08.20 01:50 | close | 5625 | 0.42 | 1.11154 | 0.00000 | 0.00000 | 5564.54 | 3750218.73 |
| 11252 | 2015.08.20 01:50 | close | 5624 | 0.42 | 1.11157 | 0.00000 | 0.00000 | 3849.62 | 3754068.35 |
| 11253 | 2015.08.20 10:10 | buy | 5627 | 0.42 | 1.11212 | 0.00000 | 0.00000 | ||
| 11254 | 2015.08.20 11:56 | close | 5627 | 0.42 | 1.11364 | 0.00000 | 0.00000 | 6678.79 | 3760747.14 |
| 11255 | 2015.08.20 13:35 | sell | 5628 | 0.42 | 1.11655 | 0.00000 | 0.00000 | ||
| 11256 | 2015.08.20 14:15 | sell | 5629 | 0.42 | 1.11767 | 0.00000 | 0.00000 | ||
| 11257 | 2015.08.20 15:00 | sell | 5630 | 0.42 | 1.11776 | 0.00000 | 0.00000 | ||
| 11258 | 2015.08.20 15:15 | sell | 5631 | 0.42 | 1.11846 | 0.00000 | 0.00000 | ||
| 11259 | 2015.08.20 15:50 | close | 5631 | 0.42 | 1.11560 | 0.00000 | 0.00000 | 12571.08 | 3773318.22 |
| 11260 | 2015.08.20 15:50 | close | 5630 | 0.42 | 1.11559 | 0.00000 | 0.00000 | 9536.99 | 3782855.21 |
| 11261 | 2015.08.20 15:50 | close | 5629 | 0.42 | 1.11557 | 0.00000 | 0.00000 | 9229.19 | 3792084.40 |
| 11262 | 2015.08.20 15:50 | close | 5628 | 0.42 | 1.11573 | 0.00000 | 0.00000 | 3600.73 | 3795685.13 |
| 11263 | 2015.08.21 04:50 | sell | 5632 | 0.43 | 1.12498 | 0.00000 | 0.00000 | ||
| 11264 | 2015.08.21 09:47 | close | 5632 | 0.43 | 1.12714 | 0.00000 | 0.00000 | -9729.17 | 3785955.96 |
| 11265 | 2015.08.21 17:20 | sell | 5633 | 0.43 | 1.13006 | 0.00000 | 0.00000 | ||
| 11266 | 2015.08.21 17:45 | sell | 5634 | 0.43 | 1.13163 | 0.00000 | 0.00000 | ||
| 11267 | 2015.08.21 18:05 | sell | 5635 | 0.43 | 1.13249 | 0.00000 | 0.00000 | ||
| 11268 | 2015.08.21 18:25 | sell | 5636 | 0.43 | 1.13401 | 0.00000 | 0.00000 | ||
| 11269 | 2015.08.21 18:45 | sell | 5637 | 0.43 | 1.13455 | 0.00000 | 0.00000 | ||
| 11270 | 2015.08.21 19:10 | sell | 5638 | 0.43 | 1.13546 | 0.00000 | 0.00000 | ||
| 11271 | 2015.08.21 23:05 | sell | 5639 | 0.43 | 1.13703 | 0.00000 | 0.00000 | ||
| 11272 | 2015.08.21 23:30 | sell | 5640 | 0.43 | 1.13724 | 0.00000 | 0.00000 | ||
| 11273 | 2015.08.21 23:35 | sell | 5641 | 0.43 | 1.13746 | 0.00000 | 0.00000 | ||
| 11274 | 2015.08.24 01:45 | sell | 5642 | 0.43 | 1.13891 | 0.00000 | 0.00000 | ||
| 11275 | 2015.08.24 02:40 | close | 5642 | 0.43 | 1.13763 | 0.00000 | 0.00000 | 5757.47 | 3791713.43 |
| 11276 | 2015.08.24 02:40 | close | 5641 | 0.43 | 1.13755 | 0.00000 | 0.00000 | -445.29 | 3791268.14 |
| 11277 | 2015.08.24 02:40 | close | 5640 | 0.43 | 1.13761 | 0.00000 | 0.00000 | -1705.82 | 3789562.31 |
| 11278 | 2015.08.24 02:40 | close | 5639 | 0.43 | 1.13756 | 0.00000 | 0.00000 | -2426.14 | 3787136.17 |
| 11279 | 2015.08.24 02:40 | close | 5638 | 0.43 | 1.13767 | 0.00000 | 0.00000 | -9989.37 | 3777146.80 |
| 11280 | 2015.08.24 02:40 | close | 5637 | 0.43 | 1.13767 | 0.00000 | 0.00000 | -14086.13 | 3763060.66 |
| 11281 | 2015.08.24 02:40 | close | 5636 | 0.43 | 1.13768 | 0.00000 | 0.00000 | -16562.19 | 3746498.47 |
| 11282 | 2015.08.24 02:40 | close | 5635 | 0.43 | 1.13764 | 0.00000 | 0.00000 | -23225.04 | 3723273.43 |
| 11283 | 2015.08.24 02:40 | close | 5634 | 0.43 | 1.13773 | 0.00000 | 0.00000 | -27501.87 | 3695771.55 |
| 11284 | 2015.08.24 02:40 | close | 5633 | 0.43 | 1.13771 | 0.00000 | 0.00000 | -34479.85 | 3661291.70 |
| 11285 | 2015.08.25 05:15 | buy | 5643 | 0.41 | 1.15361 | 0.00000 | 0.00000 | ||
| 11286 | 2015.08.25 05:20 | buy | 5644 | 0.41 | 1.15305 | 0.00000 | 0.00000 | ||
| 11287 | 2015.08.25 05:35 | buy | 5645 | 0.41 | 1.15270 | 0.00000 | 0.00000 | ||
| 11288 | 2015.08.25 05:40 | buy | 5646 | 0.41 | 1.15256 | 0.00000 | 0.00000 | ||
| 11289 | 2015.08.25 07:45 | close | 5646 | 0.41 | 1.15529 | 0.00000 | 0.00000 | 11713.63 | 3673005.33 |
| 11290 | 2015.08.25 07:45 | close | 5645 | 0.41 | 1.15530 | 0.00000 | 0.00000 | 11155.59 | 3684160.92 |
| 11291 | 2015.08.25 07:45 | close | 5644 | 0.41 | 1.15514 | 0.00000 | 0.00000 | 8966.41 | 3693127.33 |
| 11292 | 2015.08.25 07:45 | close | 5643 | 0.41 | 1.15522 | 0.00000 | 0.00000 | 6905.99 | 3700033.32 |
| 11293 | 2015.08.25 16:15 | buy | 5647 | 0.42 | 1.14605 | 0.00000 | 0.00000 | ||
| 11294 | 2015.08.25 20:28 | close | 5647 | 0.42 | 1.14387 | 0.00000 | 0.00000 | -9590.96 | 3690442.36 |
| 11295 | 2015.08.26 01:40 | sell | 5648 | 0.42 | 1.15346 | 0.00000 | 0.00000 | ||
| 11296 | 2015.08.26 03:49 | close | 5648 | 0.42 | 1.15072 | 0.00000 | 0.00000 | 12043.41 | 3702485.77 |
| 11297 | 2015.08.26 23:25 | buy | 5649 | 0.42 | 1.13228 | 0.00000 | 0.00000 | ||
| 11298 | 2015.08.26 23:50 | buy | 5650 | 0.42 | 1.13084 | 0.00000 | 0.00000 | ||
| 11299 | 2015.08.27 01:20 | close | 5650 | 0.42 | 1.13266 | 0.00000 | 0.00000 | 7261.92 | 3709747.69 |
| 11300 | 2015.08.27 01:20 | close | 5649 | 0.42 | 1.13264 | 0.00000 | 0.00000 | 841.95 | 3710589.63 |
| 11301 | 2015.08.27 13:40 | buy | 5651 | 0.42 | 1.12795 | 0.00000 | 0.00000 | ||
| 11302 | 2015.08.27 14:55 | close | 5651 | 0.42 | 1.13018 | 0.00000 | 0.00000 | 9800.83 | 3720390.46 |
| 11303 | 2015.08.27 17:50 | buy | 5652 | 0.42 | 1.12225 | 0.00000 | 0.00000 | ||
| 11304 | 2015.08.27 17:55 | buy | 5653 | 0.42 | 1.12192 | 0.00000 | 0.00000 | ||
| 11305 | 2015.08.27 20:40 | close | 5653 | 0.42 | 1.12490 | 0.00000 | 0.00000 | 13098.75 | 3733489.21 |
| 11306 | 2015.08.27 20:40 | close | 5652 | 0.42 | 1.12489 | 0.00000 | 0.00000 | 11603.69 | 3745092.90 |
| 11307 | 2015.08.28 06:40 | sell | 5654 | 0.42 | 1.12613 | 0.00000 | 0.00000 | ||
| 11308 | 2015.08.28 07:50 | close | 5654 | 0.42 | 1.12546 | 0.00000 | 0.00000 | 2941.14 | 3748034.04 |
| 11309 | 2015.08.28 16:45 | buy | 5655 | 0.42 | 1.12424 | 0.00000 | 0.00000 | ||
| 11310 | 2015.08.28 16:55 | buy | 5656 | 0.42 | 1.12374 | 0.00000 | 0.00000 | ||
| 11311 | 2015.08.28 17:05 | buy | 5657 | 0.42 | 1.12349 | 0.00000 | 0.00000 | ||
| 11312 | 2015.08.28 17:20 | buy | 5658 | 0.42 | 1.12315 | 0.00000 | 0.00000 | ||
| 11313 | 2015.08.28 17:30 | buy | 5659 | 0.42 | 1.12266 | 0.00000 | 0.00000 | ||
| 11314 | 2015.08.28 18:00 | buy | 5660 | 0.42 | 1.12170 | 0.00000 | 0.00000 | ||
| 11315 | 2015.08.28 20:30 | close | 5660 | 0.42 | 1.12059 | 0.00000 | 0.00000 | -4885.92 | 3743148.12 |
| 11316 | 2015.08.28 20:30 | close | 5659 | 0.42 | 1.12074 | 0.00000 | 0.00000 | -8447.69 | 3734700.43 |
| 11317 | 2015.08.28 20:30 | close | 5658 | 0.42 | 1.12061 | 0.00000 | 0.00000 | -11173.97 | 3723526.46 |
| 11318 | 2015.08.28 20:30 | close | 5657 | 0.42 | 1.12058 | 0.00000 | 0.00000 | -12800.95 | 3710725.51 |
| 11319 | 2015.08.28 20:30 | close | 5656 | 0.42 | 1.12072 | 0.00000 | 0.00000 | -13284.64 | 3697440.87 |
| 11320 | 2015.08.28 20:30 | close | 5655 | 0.42 | 1.12078 | 0.00000 | 0.00000 | -15219.42 | 3682221.45 |
| 11321 | 2015.08.31 03:10 | sell | 5661 | 0.42 | 1.12159 | 0.00000 | 0.00000 | ||
| 11322 | 2015.08.31 03:20 | sell | 5662 | 0.42 | 1.12179 | 0.00000 | 0.00000 | ||
| 11323 | 2015.08.31 05:00 | sell | 5663 | 0.42 | 1.12290 | 0.00000 | 0.00000 | ||
| 11324 | 2015.08.31 05:10 | sell | 5664 | 0.42 | 1.12312 | 0.00000 | 0.00000 | ||
| 11325 | 2015.08.31 05:25 | sell | 5665 | 0.42 | 1.12390 | 0.00000 | 0.00000 | ||
| 11326 | 2015.08.31 06:05 | sell | 5666 | 0.42 | 1.12415 | 0.00000 | 0.00000 | ||
| 11327 | 2015.08.31 07:00 | sell | 5667 | 0.42 | 1.12480 | 0.00000 | 0.00000 | ||
| 11328 | 2015.08.31 09:07 | close | 5667 | 0.42 | 1.12382 | 0.00000 | 0.00000 | 4304.28 | 3686525.73 |
| 11329 | 2015.08.31 09:07 | close | 5666 | 0.42 | 1.12380 | 0.00000 | 0.00000 | 1534.03 | 3688059.76 |
| 11330 | 2015.08.31 09:07 | close | 5665 | 0.42 | 1.12381 | 0.00000 | 0.00000 | 390.75 | 3688450.51 |
| 11331 | 2015.08.31 09:07 | close | 5664 | 0.42 | 1.12380 | 0.00000 | 0.00000 | -2995.12 | 3685455.39 |
| 11332 | 2015.08.31 09:07 | close | 5663 | 0.42 | 1.12367 | 0.00000 | 0.00000 | -3390.87 | 3682064.52 |
| 11333 | 2015.08.31 09:07 | close | 5662 | 0.42 | 1.12380 | 0.00000 | 0.00000 | -8843.43 | 3673221.09 |
| 11334 | 2015.08.31 09:07 | close | 5661 | 0.42 | 1.12368 | 0.00000 | 0.00000 | -9195.21 | 3664025.88 |
| 11335 | 2015.08.31 12:25 | buy | 5668 | 0.41 | 1.11980 | 0.00000 | 0.00000 | ||
| 11336 | 2015.08.31 15:19 | close | 5668 | 0.41 | 1.12200 | 0.00000 | 0.00000 | 9438.58 | 3673464.46 |
| 11337 | 2015.09.01 06:45 | sell | 5669 | 0.41 | 1.12726 | 0.00000 | 0.00000 | ||
| 11338 | 2015.09.01 07:45 | sell | 5670 | 0.41 | 1.12740 | 0.00000 | 0.00000 | ||
| 11339 | 2015.09.01 09:55 | sell | 5671 | 0.41 | 1.12931 | 0.00000 | 0.00000 | ||
| 11340 | 2015.09.01 10:10 | close | 5671 | 0.41 | 1.12673 | 0.00000 | 0.00000 | 11069.74 | 3684534.20 |
| 11341 | 2015.09.01 10:10 | close | 5670 | 0.41 | 1.12686 | 0.00000 | 0.00000 | 2312.97 | 3686847.17 |
| 11342 | 2015.09.01 10:10 | close | 5669 | 0.41 | 1.12685 | 0.00000 | 0.00000 | 1754.94 | 3688602.11 |
| 11343 | 2015.09.01 10:35 | sell | 5672 | 0.42 | 1.13095 | 0.00000 | 0.00000 | ||
| 11344 | 2015.09.01 11:50 | close | 5672 | 0.42 | 1.12804 | 0.00000 | 0.00000 | 12790.94 | 3701393.05 |
| 11345 | 2015.09.01 21:05 | sell | 5673 | 0.42 | 1.13092 | 0.00000 | 0.00000 | ||
| 11346 | 2015.09.01 21:10 | sell | 5674 | 0.42 | 1.13109 | 0.00000 | 0.00000 | ||
| 11347 | 2015.09.01 21:20 | sell | 5675 | 0.42 | 1.13099 | 0.00000 | 0.00000 | ||
| 11348 | 2015.09.01 23:15 | sell | 5676 | 0.42 | 1.13099 | 0.00000 | 0.00000 | ||
| 11349 | 2015.09.01 23:45 | sell | 5677 | 0.42 | 1.13165 | 0.00000 | 0.00000 | ||
| 11350 | 2015.09.01 23:55 | sell | 5678 | 0.42 | 1.13166 | 0.00000 | 0.00000 | ||
| 11351 | 2015.09.02 00:05 | sell | 5679 | 0.42 | 1.13167 | 0.00000 | 0.00000 | ||
| 11352 | 2015.09.02 00:10 | sell | 5680 | 0.42 | 1.13173 | 0.00000 | 0.00000 | ||
| 11353 | 2015.09.02 00:20 | sell | 5681 | 0.42 | 1.13191 | 0.00000 | 0.00000 | ||
| 11354 | 2015.09.02 01:05 | close | 5681 | 0.42 | 1.13007 | 0.00000 | 0.00000 | 8085.90 | 3709478.95 |
| 11355 | 2015.09.02 01:05 | close | 5680 | 0.42 | 1.13008 | 0.00000 | 0.00000 | 7250.43 | 3716729.38 |
| 11356 | 2015.09.02 01:05 | close | 5679 | 0.42 | 1.13007 | 0.00000 | 0.00000 | 7030.57 | 3723759.95 |
| 11357 | 2015.09.02 01:05 | close | 5678 | 0.42 | 1.13005 | 0.00000 | 0.00000 | 7040.25 | 3730800.21 |
| 11358 | 2015.09.02 01:05 | close | 5677 | 0.42 | 1.13019 | 0.00000 | 0.00000 | 6380.66 | 3737180.87 |
| 11359 | 2015.09.02 01:05 | close | 5676 | 0.42 | 1.13008 | 0.00000 | 0.00000 | 3962.18 | 3741143.05 |
| 11360 | 2015.09.02 01:05 | close | 5675 | 0.42 | 1.13014 | 0.00000 | 0.00000 | 3698.35 | 3744841.41 |
| 11361 | 2015.09.02 01:05 | close | 5674 | 0.42 | 1.13015 | 0.00000 | 0.00000 | 4094.10 | 3748935.51 |
| 11362 | 2015.09.02 01:05 | close | 5673 | 0.42 | 1.13007 | 0.00000 | 0.00000 | 3698.34 | 3752633.85 |
| 11363 | 2015.09.02 04:00 | buy | 5682 | 0.42 | 1.12662 | 0.00000 | 0.00000 | ||
| 11364 | 2015.09.02 04:05 | buy | 5683 | 0.42 | 1.12628 | 0.00000 | 0.00000 | ||
| 11365 | 2015.09.02 04:20 | buy | 5684 | 0.42 | 1.12640 | 0.00000 | 0.00000 | ||
| 11366 | 2015.09.02 06:00 | close | 5684 | 0.42 | 1.12847 | 0.00000 | 0.00000 | 9097.28 | 3761731.13 |
| 11367 | 2015.09.02 06:00 | close | 5683 | 0.42 | 1.12849 | 0.00000 | 0.00000 | 9712.88 | 3771444.01 |
| 11368 | 2015.09.02 06:00 | close | 5682 | 0.42 | 1.12837 | 0.00000 | 0.00000 | 7690.15 | 3779134.16 |
| 11369 | 2015.09.02 16:25 | buy | 5685 | 0.43 | 1.12354 | 0.00000 | 0.00000 | ||
| 11370 | 2015.09.02 19:10 | close | 5685 | 0.43 | 1.12454 | 0.00000 | 0.00000 | 4496.92 | 3783631.08 |
| 11371 | 2015.09.03 01:10 | buy | 5686 | 0.43 | 1.12193 | 0.00000 | 0.00000 | ||
| 11372 | 2015.09.03 01:30 | buy | 5687 | 0.43 | 1.12152 | 0.00000 | 0.00000 | ||
| 11373 | 2015.09.03 03:00 | buy | 5688 | 0.43 | 1.12119 | 0.00000 | 0.00000 | ||
| 11374 | 2015.09.03 03:10 | buy | 5689 | 0.43 | 1.12087 | 0.00000 | 0.00000 | ||
| 11375 | 2015.09.03 03:20 | buy | 5690 | 0.43 | 1.12090 | 0.00000 | 0.00000 | ||
| 11376 | 2015.09.03 03:40 | buy | 5691 | 0.43 | 1.12060 | 0.00000 | 0.00000 | ||
| 11377 | 2015.09.03 04:05 | close | 5691 | 0.43 | 1.12184 | 0.00000 | 0.00000 | 5577.39 | 3789208.47 |
| 11378 | 2015.09.03 04:05 | close | 5690 | 0.43 | 1.12190 | 0.00000 | 0.00000 | 4496.92 | 3793705.39 |
| 11379 | 2015.09.03 04:05 | close | 5689 | 0.43 | 1.12195 | 0.00000 | 0.00000 | 4857.08 | 3798562.47 |
| 11380 | 2015.09.03 04:05 | close | 5688 | 0.43 | 1.12191 | 0.00000 | 0.00000 | 3236.39 | 3801798.86 |
| 11381 | 2015.09.03 04:05 | close | 5687 | 0.43 | 1.12191 | 0.00000 | 0.00000 | 1750.75 | 3803549.61 |
| 11382 | 2015.09.03 04:05 | close | 5686 | 0.43 | 1.12198 | 0.00000 | 0.00000 | 220.10 | 3803769.71 |
| 11383 | 2015.09.04 17:30 | buy | 5692 | 0.43 | 1.10986 | 0.00000 | 0.00000 | ||
| 11384 | 2015.09.04 17:35 | buy | 5693 | 0.43 | 1.10979 | 0.00000 | 0.00000 | ||
| 11385 | 2015.09.04 19:13 | close | 5693 | 0.43 | 1.11278 | 0.00000 | 0.00000 | 13455.76 | 3817225.47 |
| 11386 | 2015.09.04 19:13 | close | 5692 | 0.43 | 1.11291 | 0.00000 | 0.00000 | 13725.88 | 3830951.35 |
| 11387 | 2015.09.04 21:00 | sell | 5694 | 0.43 | 1.11674 | 0.00000 | 0.00000 | ||
| 11388 | 2015.09.04 22:05 | close | 5694 | 0.43 | 1.11410 | 0.00000 | 0.00000 | 11880.09 | 3842831.44 |
| 11389 | 2015.09.07 18:55 | sell | 5695 | 0.43 | 1.11709 | 0.00000 | 0.00000 | ||
| 11390 | 2015.09.07 19:10 | sell | 5696 | 0.43 | 1.11718 | 0.00000 | 0.00000 | ||
| 11391 | 2015.09.07 22:20 | close | 5696 | 0.43 | 1.11677 | 0.00000 | 0.00000 | 1840.79 | 3844672.23 |
| 11392 | 2015.09.07 22:20 | close | 5695 | 0.43 | 1.11666 | 0.00000 | 0.00000 | 1930.83 | 3846603.06 |
| 11393 | 2015.09.08 13:05 | buy | 5697 | 0.43 | 1.11591 | 0.00000 | 0.00000 | ||
| 11394 | 2015.09.08 13:55 | buy | 5698 | 0.43 | 1.11563 | 0.00000 | 0.00000 | ||
| 11395 | 2015.09.08 15:59 | close | 5698 | 0.43 | 1.11720 | 0.00000 | 0.00000 | 7063.03 | 3853666.09 |
| 11396 | 2015.09.08 15:59 | close | 5697 | 0.43 | 1.11720 | 0.00000 | 0.00000 | 5802.49 | 3859468.58 |
| 11397 | 2015.09.09 07:00 | buy | 5699 | 0.44 | 1.11754 | 0.00000 | 0.00000 | ||
| 11398 | 2015.09.09 07:40 | buy | 5700 | 0.44 | 1.11678 | 0.00000 | 0.00000 | ||
| 11399 | 2015.09.09 07:45 | buy | 5701 | 0.44 | 1.11678 | 0.00000 | 0.00000 | ||
| 11400 | 2015.09.09 08:30 | buy | 5702 | 0.44 | 1.11637 | 0.00000 | 0.00000 | ||
| 11401 | 2015.09.09 10:13 | close | 5702 | 0.44 | 1.11713 | 0.00000 | 0.00000 | 3496.04 | 3862964.62 |
| 11402 | 2015.09.09 10:13 | close | 5701 | 0.44 | 1.11722 | 0.00000 | 0.00000 | 2021.92 | 3864986.54 |
| 11403 | 2015.09.09 10:13 | close | 5700 | 0.44 | 1.11722 | 0.00000 | 0.00000 | 2021.92 | 3867008.46 |
| 11404 | 2015.09.09 10:13 | close | 5699 | 0.44 | 1.11712 | 0.00000 | 0.00000 | -1939.78 | 3865068.68 |
| 11405 | 2015.09.09 15:45 | buy | 5703 | 0.44 | 1.11381 | 0.00000 | 0.00000 | ||
| 11406 | 2015.09.09 17:10 | close | 5703 | 0.44 | 1.11504 | 0.00000 | 0.00000 | 5661.14 | 3870729.82 |
| 11407 | 2015.09.10 00:05 | sell | 5704 | 0.44 | 1.12077 | 0.00000 | 0.00000 | ||
| 11408 | 2015.09.10 00:45 | sell | 5705 | 0.44 | 1.12113 | 0.00000 | 0.00000 | ||
| 11409 | 2015.09.10 01:05 | sell | 5706 | 0.44 | 1.12174 | 0.00000 | 0.00000 | ||
| 11410 | 2015.09.10 01:50 | sell | 5707 | 0.44 | 1.12212 | 0.00000 | 0.00000 | ||
| 11411 | 2015.09.10 04:14 | close | 5707 | 0.44 | 1.12145 | 0.00000 | 0.00000 | 3081.44 | 3873811.26 |
| 11412 | 2015.09.10 04:14 | close | 5706 | 0.44 | 1.12160 | 0.00000 | 0.00000 | 639.93 | 3874451.19 |
| 11413 | 2015.09.10 04:14 | close | 5705 | 0.44 | 1.12152 | 0.00000 | 0.00000 | -1801.58 | 3872649.61 |
| 11414 | 2015.09.10 04:14 | close | 5704 | 0.44 | 1.12146 | 0.00000 | 0.00000 | -3183.57 | 3869466.04 |
| 11415 | 2015.09.10 20:15 | sell | 5708 | 0.44 | 1.12783 | 0.00000 | 0.00000 | ||
| 11416 | 2015.09.10 20:50 | sell | 5709 | 0.44 | 1.12850 | 0.00000 | 0.00000 | ||
| 11417 | 2015.09.10 22:45 | sell | 5710 | 0.44 | 1.12875 | 0.00000 | 0.00000 | ||
| 11418 | 2015.09.10 23:29 | close | 5710 | 0.44 | 1.12698 | 0.00000 | 0.00000 | 8148.72 | 3877614.76 |
| 11419 | 2015.09.10 23:29 | close | 5709 | 0.44 | 1.12692 | 0.00000 | 0.00000 | 7273.46 | 3884888.22 |
| 11420 | 2015.09.10 23:29 | close | 5708 | 0.44 | 1.12700 | 0.00000 | 0.00000 | 3818.50 | 3888706.72 |
| 11421 | 2015.09.11 08:45 | sell | 5711 | 0.44 | 1.12928 | 0.00000 | 0.00000 | ||
| 11422 | 2015.09.11 09:33 | close | 5711 | 0.44 | 1.12804 | 0.00000 | 0.00000 | 5707.21 | 3894413.93 |
| 11423 | 2015.09.11 10:40 | sell | 5712 | 0.44 | 1.13068 | 0.00000 | 0.00000 | ||
| 11424 | 2015.09.11 12:15 | close | 5712 | 0.44 | 1.12809 | 0.00000 | 0.00000 | 11926.15 | 3906340.08 |
| 11425 | 2015.09.11 19:25 | sell | 5713 | 0.44 | 1.13421 | 0.00000 | 0.00000 | ||
| 11426 | 2015.09.11 19:50 | sell | 5714 | 0.44 | 1.13487 | 0.00000 | 0.00000 | ||
| 11427 | 2015.09.11 21:05 | sell | 5715 | 0.44 | 1.13480 | 0.00000 | 0.00000 | ||
| 11428 | 2015.09.11 23:34 | close | 5715 | 0.44 | 1.13294 | 0.00000 | 0.00000 | 8563.33 | 3914903.41 |
| 11429 | 2015.09.11 23:34 | close | 5714 | 0.44 | 1.13294 | 0.00000 | 0.00000 | 8885.79 | 3923789.20 |
| 11430 | 2015.09.11 23:34 | close | 5713 | 0.44 | 1.13293 | 0.00000 | 0.00000 | 5891.48 | 3929680.68 |
| 11431 | 2015.09.14 15:45 | buy | 5716 | 0.44 | 1.13013 | 0.00000 | 0.00000 | ||
| 11432 | 2015.09.14 16:59 | close | 5716 | 0.44 | 1.13208 | 0.00000 | 0.00000 | 8977.92 | 3938658.60 |
| 11433 | 2015.09.14 17:35 | buy | 5717 | 0.45 | 1.12906 | 0.00000 | 0.00000 | ||
| 11434 | 2015.09.14 17:45 | buy | 5718 | 0.45 | 1.12906 | 0.00000 | 0.00000 | ||
| 11435 | 2015.09.14 18:00 | buy | 5719 | 0.45 | 1.12832 | 0.00000 | 0.00000 | ||
| 11436 | 2015.09.14 18:25 | close | 5719 | 0.45 | 1.13117 | 0.00000 | 0.00000 | 13422.26 | 3952080.86 |
| 11437 | 2015.09.14 18:25 | close | 5718 | 0.45 | 1.13118 | 0.00000 | 0.00000 | 9983.00 | 3962063.86 |
| 11438 | 2015.09.14 18:25 | close | 5717 | 0.45 | 1.13116 | 0.00000 | 0.00000 | 9888.77 | 3971952.63 |
| 11439 | 2015.09.16 05:30 | sell | 5720 | 0.45 | 1.12863 | 0.00000 | 0.00000 | ||
| 11440 | 2015.09.16 08:30 | close | 5720 | 0.45 | 1.12884 | 0.00000 | 0.00000 | -994.38 | 3970958.25 |
| 11441 | 2015.09.16 11:35 | buy | 5721 | 0.45 | 1.12481 | 0.00000 | 0.00000 | ||
| 11442 | 2015.09.16 15:30 | close | 5721 | 0.45 | 1.12368 | 0.00000 | 0.00000 | -5328.79 | 3965629.46 |
| 11443 | 2015.09.16 19:35 | sell | 5722 | 0.45 | 1.13146 | 0.00000 | 0.00000 | ||
| 11444 | 2015.09.16 21:00 | close | 5722 | 0.45 | 1.12985 | 0.00000 | 0.00000 | 7580.23 | 3973209.69 |
| 11445 | 2015.09.17 03:25 | sell | 5723 | 0.45 | 1.12986 | 0.00000 | 0.00000 | ||
| 11446 | 2015.09.17 06:15 | close | 5723 | 0.45 | 1.13006 | 0.00000 | 0.00000 | -947.26 | 3972262.43 |
| 11447 | 2015.09.17 21:55 | sell | 5724 | 0.45 | 1.14017 | 0.00000 | 0.00000 | ||
| 11448 | 2015.09.17 22:35 | sell | 5725 | 0.45 | 1.14181 | 0.00000 | 0.00000 | ||
| 11449 | 2015.09.17 22:40 | sell | 5726 | 0.45 | 1.14294 | 0.00000 | 0.00000 | ||
| 11450 | 2015.09.18 02:10 | close | 5726 | 0.45 | 1.14120 | 0.00000 | 0.00000 | 8155.95 | 3980418.39 |
| 11451 | 2015.09.18 02:10 | close | 5725 | 0.45 | 1.14117 | 0.00000 | 0.00000 | 2973.50 | 3983391.89 |
| 11452 | 2015.09.18 02:10 | close | 5724 | 0.45 | 1.14114 | 0.00000 | 0.00000 | -4611.73 | 3978780.17 |
| 11453 | 2015.09.18 11:00 | sell | 5727 | 0.45 | 1.14316 | 0.00000 | 0.00000 | ||
| 11454 | 2015.09.18 13:35 | close | 5727 | 0.45 | 1.14321 | 0.00000 | 0.00000 | -240.57 | 3978539.60 |
| 11455 | 2015.09.18 21:25 | buy | 5728 | 0.45 | 1.13518 | 0.00000 | 0.00000 | ||
| 11456 | 2015.09.18 21:30 | buy | 5729 | 0.45 | 1.13518 | 0.00000 | 0.00000 | ||
| 11457 | 2015.09.21 03:12 | close | 5729 | 0.45 | 1.12977 | 0.00000 | 0.00000 | -25756.12 | 3952783.48 |
| 11458 | 2015.09.21 03:12 | close | 5728 | 0.45 | 1.12994 | 0.00000 | 0.00000 | -24955.20 | 3927828.28 |
| 11459 | 2015.09.21 06:45 | sell | 5730 | 0.44 | 1.13152 | 0.00000 | 0.00000 | ||
| 11460 | 2015.09.21 08:20 | close | 5730 | 0.44 | 1.13091 | 0.00000 | 0.00000 | 2805.04 | 3930633.32 |
| 11461 | 2015.09.21 17:10 | buy | 5731 | 0.44 | 1.12332 | 0.00000 | 0.00000 | ||
| 11462 | 2015.09.21 17:15 | buy | 5732 | 0.44 | 1.12328 | 0.00000 | 0.00000 | ||
| 11463 | 2015.09.21 17:20 | buy | 5733 | 0.44 | 1.12319 | 0.00000 | 0.00000 | ||
| 11464 | 2015.09.21 20:25 | buy | 5734 | 0.44 | 1.11910 | 0.00000 | 0.00000 | ||
| 11465 | 2015.09.22 01:05 | buy | 5735 | 0.44 | 1.11859 | 0.00000 | 0.00000 | ||
| 11466 | 2015.09.22 01:10 | buy | 5736 | 0.44 | 1.11837 | 0.00000 | 0.00000 | ||
| 11467 | 2015.09.22 03:03 | close | 5736 | 0.44 | 1.11907 | 0.00000 | 0.00000 | 3219.64 | 3933852.96 |
| 11468 | 2015.09.22 03:03 | close | 5735 | 0.44 | 1.11916 | 0.00000 | 0.00000 | 2620.78 | 3936473.74 |
| 11469 | 2015.09.22 03:03 | close | 5734 | 0.44 | 1.11909 | 0.00000 | 0.00000 | -308.10 | 3936165.64 |
| 11470 | 2015.09.22 03:03 | close | 5733 | 0.44 | 1.11919 | 0.00000 | 0.00000 | -18688.53 | 3917477.10 |
| 11471 | 2015.09.22 03:03 | close | 5732 | 0.44 | 1.11920 | 0.00000 | 0.00000 | -19057.06 | 3898420.04 |
| 11472 | 2015.09.22 03:03 | close | 5731 | 0.44 | 1.11917 | 0.00000 | 0.00000 | -19379.52 | 3879040.51 |
| 11473 | 2015.09.22 05:00 | sell | 5737 | 0.44 | 1.12031 | 0.00000 | 0.00000 | ||
| 11474 | 2015.09.22 05:10 | sell | 5738 | 0.44 | 1.12025 | 0.00000 | 0.00000 | ||
| 11475 | 2015.09.22 08:05 | close | 5738 | 0.44 | 1.11966 | 0.00000 | 0.00000 | 2712.91 | 3881753.42 |
| 11476 | 2015.09.22 08:05 | close | 5737 | 0.44 | 1.11970 | 0.00000 | 0.00000 | 2805.04 | 3884558.46 |
| 11477 | 2015.09.22 16:40 | buy | 5739 | 0.44 | 1.11427 | 0.00000 | 0.00000 | ||
| 11478 | 2015.09.22 17:10 | buy | 5740 | 0.44 | 1.11395 | 0.00000 | 0.00000 | ||
| 11479 | 2015.09.22 17:50 | buy | 5741 | 0.44 | 1.11337 | 0.00000 | 0.00000 | ||
| 11480 | 2015.09.22 18:00 | buy | 5742 | 0.44 | 1.11326 | 0.00000 | 0.00000 | ||
| 11481 | 2015.09.22 19:00 | buy | 5743 | 0.44 | 1.11313 | 0.00000 | 0.00000 | ||
| 11482 | 2015.09.22 21:40 | close | 5743 | 0.44 | 1.11332 | 0.00000 | 0.00000 | 870.26 | 3885428.72 |
| 11483 | 2015.09.22 21:40 | close | 5742 | 0.44 | 1.11316 | 0.00000 | 0.00000 | -465.66 | 3884963.06 |
| 11484 | 2015.09.22 21:40 | close | 5741 | 0.44 | 1.11316 | 0.00000 | 0.00000 | -972.39 | 3883990.67 |
| 11485 | 2015.09.22 21:40 | close | 5740 | 0.44 | 1.11315 | 0.00000 | 0.00000 | -3690.29 | 3880300.38 |
| 11486 | 2015.09.22 21:40 | close | 5739 | 0.44 | 1.11322 | 0.00000 | 0.00000 | -4841.95 | 3875458.43 |
| 11487 | 2015.09.23 21:50 | sell | 5744 | 0.44 | 1.12106 | 0.00000 | 0.00000 | ||
| 11488 | 2015.09.23 22:25 | close | 5744 | 0.44 | 1.11804 | 0.00000 | 0.00000 | 13907.00 | 3889365.43 |
| 11489 | 2015.09.24 10:35 | sell | 5745 | 0.44 | 1.12174 | 0.00000 | 0.00000 | ||
| 11490 | 2015.09.24 11:18 | close | 5745 | 0.44 | 1.11906 | 0.00000 | 0.00000 | 12340.76 | 3901706.19 |
| 11491 | 2015.09.24 16:05 | sell | 5746 | 0.44 | 1.12652 | 0.00000 | 0.00000 | ||
| 11492 | 2015.09.24 17:45 | sell | 5747 | 0.44 | 1.12852 | 0.00000 | 0.00000 | ||
| 11493 | 2015.09.24 19:00 | close | 5747 | 0.44 | 1.12521 | 0.00000 | 0.00000 | 15242.93 | 3916949.12 |
| 11494 | 2015.09.24 19:00 | close | 5746 | 0.44 | 1.12526 | 0.00000 | 0.00000 | 5799.35 | 3922748.47 |
| 11495 | 2015.09.24 21:10 | buy | 5748 | 0.44 | 1.12317 | 0.00000 | 0.00000 | ||
| 11496 | 2015.09.24 21:15 | buy | 5749 | 0.44 | 1.12289 | 0.00000 | 0.00000 | ||
| 11497 | 2015.09.25 04:30 | close | 5749 | 0.44 | 1.11812 | 0.00000 | 0.00000 | -22235.62 | 3900512.85 |
| 11498 | 2015.09.25 04:30 | close | 5748 | 0.44 | 1.11814 | 0.00000 | 0.00000 | -23433.35 | 3877079.49 |
| 11499 | 2015.09.28 09:15 | buy | 5750 | 0.44 | 1.11743 | 0.00000 | 0.00000 | ||
| 11500 | 2015.09.28 10:50 | close | 5750 | 0.44 | 1.11821 | 0.00000 | 0.00000 | 3588.16 | 3880667.65 |
| 11501 | 2015.09.28 20:30 | sell | 5751 | 0.44 | 1.12459 | 0.00000 | 0.00000 | ||
| 11502 | 2015.09.28 21:45 | close | 5751 | 0.44 | 1.12254 | 0.00000 | 0.00000 | 9438.58 | 3890106.23 |
| 11503 | 2015.09.29 00:10 | sell | 5752 | 0.44 | 1.12452 | 0.00000 | 0.00000 | ||
| 11504 | 2015.09.29 00:15 | sell | 5753 | 0.44 | 1.12459 | 0.00000 | 0.00000 | ||
| 11505 | 2015.09.29 01:10 | close | 5753 | 0.44 | 1.12336 | 0.00000 | 0.00000 | 5661.14 | 3895767.37 |
| 11506 | 2015.09.29 01:10 | close | 5752 | 0.44 | 1.12345 | 0.00000 | 0.00000 | 4924.09 | 3900691.46 |
| 11507 | 2015.09.29 14:35 | buy | 5754 | 0.44 | 1.12203 | 0.00000 | 0.00000 | ||
| 11508 | 2015.09.29 16:43 | close | 5754 | 0.44 | 1.12302 | 0.00000 | 0.00000 | 4555.55 | 3905247.01 |
| 11509 | 2015.09.30 13:10 | buy | 5755 | 0.44 | 1.12094 | 0.00000 | 0.00000 | ||
| 11510 | 2015.09.30 13:15 | buy | 5756 | 0.44 | 1.12057 | 0.00000 | 0.00000 | ||
| 11511 | 2015.09.30 17:25 | buy | 5757 | 0.44 | 1.11783 | 0.00000 | 0.00000 | ||
| 11512 | 2015.09.30 17:45 | buy | 5758 | 0.44 | 1.11655 | 0.00000 | 0.00000 | ||
| 11513 | 2015.09.30 17:55 | buy | 5759 | 0.44 | 1.11668 | 0.00000 | 0.00000 | ||
| 11514 | 2015.09.30 18:00 | buy | 5760 | 0.44 | 1.11646 | 0.00000 | 0.00000 | ||
| 11515 | 2015.09.30 18:30 | buy | 5761 | 0.44 | 1.11589 | 0.00000 | 0.00000 | ||
| 11516 | 2015.09.30 20:00 | close | 5761 | 0.44 | 1.11818 | 0.00000 | 0.00000 | 10544.16 | 3915791.17 |
| 11517 | 2015.09.30 20:00 | close | 5760 | 0.44 | 1.11811 | 0.00000 | 0.00000 | 7595.93 | 3923387.10 |
| 11518 | 2015.09.30 20:00 | close | 5759 | 0.44 | 1.11826 | 0.00000 | 0.00000 | 7273.46 | 3930660.56 |
| 11519 | 2015.09.30 20:00 | close | 5758 | 0.44 | 1.11813 | 0.00000 | 0.00000 | 7273.46 | 3937934.02 |
| 11520 | 2015.09.30 20:00 | close | 5757 | 0.44 | 1.11812 | 0.00000 | 0.00000 | 1330.92 | 3939264.94 |
| 11521 | 2015.09.30 20:00 | close | 5756 | 0.44 | 1.11827 | 0.00000 | 0.00000 | -10600.24 | 3928664.70 |
| 11522 | 2015.09.30 20:00 | close | 5755 | 0.44 | 1.11824 | 0.00000 | 0.00000 | -12442.89 | 3916221.81 |
| 11523 | 2015.10.01 06:20 | buy | 5762 | 0.44 | 1.11555 | 0.00000 | 0.00000 | ||
| 11524 | 2015.10.01 06:30 | buy | 5763 | 0.44 | 1.11555 | 0.00000 | 0.00000 | ||
| 11525 | 2015.10.01 09:05 | buy | 5764 | 0.44 | 1.11403 | 0.00000 | 0.00000 | ||
| 11526 | 2015.10.01 10:33 | close | 5764 | 0.44 | 1.11548 | 0.00000 | 0.00000 | 6674.61 | 3922896.42 |
| 11527 | 2015.10.01 10:33 | close | 5763 | 0.44 | 1.11548 | 0.00000 | 0.00000 | -327.46 | 3922568.96 |
| 11528 | 2015.10.01 10:33 | close | 5762 | 0.44 | 1.11546 | 0.00000 | 0.00000 | -419.59 | 3922149.37 |
| 11529 | 2015.10.02 10:05 | buy | 5765 | 0.44 | 1.11672 | 0.00000 | 0.00000 | ||
| 11530 | 2015.10.02 10:20 | buy | 5766 | 0.44 | 1.11628 | 0.00000 | 0.00000 | ||
| 11531 | 2015.10.02 13:50 | buy | 5767 | 0.44 | 1.11527 | 0.00000 | 0.00000 | ||
| 11532 | 2015.10.02 15:05 | buy | 5768 | 0.44 | 1.11526 | 0.00000 | 0.00000 | ||
| 11533 | 2015.10.02 15:30 | close | 5768 | 0.44 | 1.12123 | 0.00000 | 0.00000 | 27496.55 | 3949645.92 |
| 11534 | 2015.10.02 15:30 | close | 5767 | 0.44 | 1.12133 | 0.00000 | 0.00000 | 27911.14 | 3977557.06 |
| 11535 | 2015.10.02 15:30 | close | 5766 | 0.44 | 1.12123 | 0.00000 | 0.00000 | 22797.79 | 4000354.85 |
| 11536 | 2015.10.02 15:30 | close | 5765 | 0.44 | 1.12122 | 0.00000 | 0.00000 | 20724.81 | 4021079.66 |
| 11537 | 2015.10.02 21:40 | buy | 5769 | 0.45 | 1.12172 | 0.00000 | 0.00000 | ||
| 11538 | 2015.10.02 22:25 | buy | 5770 | 0.45 | 1.12116 | 0.00000 | 0.00000 | ||
| 11539 | 2015.10.05 02:50 | close | 5770 | 0.45 | 1.12195 | 0.00000 | 0.00000 | 3454.06 | 4024533.73 |
| 11540 | 2015.10.05 02:50 | close | 5769 | 0.45 | 1.12192 | 0.00000 | 0.00000 | 674.38 | 4025208.11 |
| 11541 | 2015.10.05 12:30 | sell | 5771 | 0.46 | 1.12746 | 0.00000 | 0.00000 | ||
| 11542 | 2015.10.05 12:35 | sell | 5772 | 0.46 | 1.12752 | 0.00000 | 0.00000 | ||
| 11543 | 2015.10.05 12:55 | sell | 5773 | 0.46 | 1.12806 | 0.00000 | 0.00000 | ||
| 11544 | 2015.10.05 13:41 | close | 5773 | 0.46 | 1.12525 | 0.00000 | 0.00000 | 13528.01 | 4038736.12 |
| 11545 | 2015.10.05 13:41 | close | 5772 | 0.46 | 1.12527 | 0.00000 | 0.00000 | 10831.04 | 4049567.16 |
| 11546 | 2015.10.05 13:41 | close | 5771 | 0.46 | 1.12522 | 0.00000 | 0.00000 | 10782.88 | 4060350.04 |
| 11547 | 2015.10.05 18:45 | buy | 5774 | 0.46 | 1.11987 | 0.00000 | 0.00000 | ||
| 11548 | 2015.10.05 18:50 | buy | 5775 | 0.46 | 1.11983 | 0.00000 | 0.00000 | ||
| 11549 | 2015.10.05 19:00 | buy | 5776 | 0.46 | 1.11980 | 0.00000 | 0.00000 | ||
| 11550 | 2015.10.05 19:05 | buy | 5777 | 0.46 | 1.11936 | 0.00000 | 0.00000 | ||
| 11551 | 2015.10.05 22:25 | close | 5777 | 0.46 | 1.11881 | 0.00000 | 0.00000 | -2653.81 | 4057696.23 |
| 11552 | 2015.10.05 22:25 | close | 5776 | 0.46 | 1.11863 | 0.00000 | 0.00000 | -5639.74 | 4052056.49 |
| 11553 | 2015.10.05 22:25 | close | 5775 | 0.46 | 1.11866 | 0.00000 | 0.00000 | -5639.74 | 4046416.75 |
| 11554 | 2015.10.05 22:25 | close | 5774 | 0.46 | 1.11881 | 0.00000 | 0.00000 | -5109.98 | 4041306.77 |
| 11555 | 2015.10.06 02:45 | sell | 5778 | 0.46 | 1.11936 | 0.00000 | 0.00000 | ||
| 11556 | 2015.10.06 03:00 | sell | 5779 | 0.46 | 1.11952 | 0.00000 | 0.00000 | ||
| 11557 | 2015.10.06 03:15 | close | 5779 | 0.46 | 1.11872 | 0.00000 | 0.00000 | 3847.81 | 4045154.58 |
| 11558 | 2015.10.06 03:15 | close | 5778 | 0.46 | 1.11880 | 0.00000 | 0.00000 | 2691.97 | 4047846.55 |
| 11559 | 2015.10.06 03:55 | sell | 5780 | 0.46 | 1.11955 | 0.00000 | 0.00000 | ||
| 11560 | 2015.10.06 04:06 | close | 5780 | 0.46 | 1.11837 | 0.00000 | 0.00000 | 5677.90 | 4053524.45 |
| 11561 | 2015.10.06 22:45 | sell | 5781 | 0.46 | 1.12766 | 0.00000 | 0.00000 | ||
| 11562 | 2015.10.06 23:00 | sell | 5782 | 0.46 | 1.12797 | 0.00000 | 0.00000 | ||
| 11563 | 2015.10.07 01:15 | close | 5782 | 0.46 | 1.12677 | 0.00000 | 0.00000 | 5736.66 | 4059261.11 |
| 11564 | 2015.10.07 01:15 | close | 5781 | 0.46 | 1.12676 | 0.00000 | 0.00000 | 4291.85 | 4063552.95 |
| 11565 | 2015.10.08 07:55 | sell | 5783 | 0.46 | 1.12595 | 0.00000 | 0.00000 | ||
| 11566 | 2015.10.08 09:09 | close | 5783 | 0.46 | 1.12514 | 0.00000 | 0.00000 | 3895.98 | 4067448.93 |
| 11567 | 2015.10.08 12:20 | sell | 5784 | 0.46 | 1.13069 | 0.00000 | 0.00000 | ||
| 11568 | 2015.10.08 12:30 | sell | 5785 | 0.46 | 1.13039 | 0.00000 | 0.00000 | ||
| 11569 | 2015.10.08 12:40 | sell | 5786 | 0.46 | 1.13071 | 0.00000 | 0.00000 | ||
| 11570 | 2015.10.08 14:15 | close | 5786 | 0.46 | 1.12895 | 0.00000 | 0.00000 | 8471.19 | 4075920.12 |
| 11571 | 2015.10.08 14:15 | close | 5785 | 0.46 | 1.12902 | 0.00000 | 0.00000 | 6592.95 | 4082513.07 |
| 11572 | 2015.10.08 14:15 | close | 5784 | 0.46 | 1.12905 | 0.00000 | 0.00000 | 7893.27 | 4090406.34 |
| 11573 | 2015.10.09 13:35 | sell | 5787 | 0.46 | 1.13501 | 0.00000 | 0.00000 | ||
| 11574 | 2015.10.09 13:50 | sell | 5788 | 0.46 | 1.13546 | 0.00000 | 0.00000 | ||
| 11575 | 2015.10.09 13:55 | sell | 5789 | 0.46 | 1.13562 | 0.00000 | 0.00000 | ||
| 11576 | 2015.10.09 15:20 | sell | 5790 | 0.46 | 1.13727 | 0.00000 | 0.00000 | ||
| 11577 | 2015.10.09 16:25 | close | 5790 | 0.46 | 1.13527 | 0.00000 | 0.00000 | 9627.04 | 4100033.38 |
| 11578 | 2015.10.09 16:25 | close | 5789 | 0.46 | 1.13526 | 0.00000 | 0.00000 | 1728.77 | 4101762.15 |
| 11579 | 2015.10.09 16:25 | close | 5788 | 0.46 | 1.13519 | 0.00000 | 0.00000 | 1295.33 | 4103057.48 |
| 11580 | 2015.10.09 16:25 | close | 5787 | 0.46 | 1.13512 | 0.00000 | 0.00000 | -534.76 | 4102522.72 |
| 11581 | 2015.10.12 03:40 | sell | 5791 | 0.46 | 1.13758 | 0.00000 | 0.00000 | ||
| 11582 | 2015.10.12 03:45 | sell | 5792 | 0.46 | 1.13762 | 0.00000 | 0.00000 | ||
| 11583 | 2015.10.12 04:30 | close | 5792 | 0.46 | 1.13650 | 0.00000 | 0.00000 | 5388.94 | 4107911.66 |
| 11584 | 2015.10.12 04:30 | close | 5791 | 0.46 | 1.13646 | 0.00000 | 0.00000 | 5388.94 | 4113300.60 |
| 11585 | 2015.10.13 01:20 | buy | 5793 | 0.47 | 1.13534 | 0.00000 | 0.00000 | ||
| 11586 | 2015.10.13 03:20 | buy | 5794 | 0.47 | 1.13477 | 0.00000 | 0.00000 | ||
| 11587 | 2015.10.13 03:25 | buy | 5795 | 0.47 | 1.13468 | 0.00000 | 0.00000 | ||
| 11588 | 2015.10.13 05:30 | close | 5795 | 0.47 | 1.13542 | 0.00000 | 0.00000 | 3636.33 | 4116936.93 |
| 11589 | 2015.10.13 05:30 | close | 5794 | 0.47 | 1.13547 | 0.00000 | 0.00000 | 3439.49 | 4120376.42 |
| 11590 | 2015.10.13 05:30 | close | 5793 | 0.47 | 1.13561 | 0.00000 | 0.00000 | 1323.59 | 4121700.01 |
| 11591 | 2015.10.13 10:05 | sell | 5796 | 0.47 | 1.13775 | 0.00000 | 0.00000 | ||
| 11592 | 2015.10.13 11:34 | close | 5796 | 0.47 | 1.13775 | 0.00000 | 0.00000 | -5.00 | 4121695.01 |
| 11593 | 2015.10.14 09:15 | sell | 5797 | 0.47 | 1.14014 | 0.00000 | 0.00000 | ||
| 11594 | 2015.10.14 14:19 | close | 5797 | 0.47 | 1.13979 | 0.00000 | 0.00000 | 1717.25 | 4123412.26 |
| 11595 | 2015.10.16 09:35 | sell | 5798 | 0.47 | 1.13929 | 0.00000 | 0.00000 | ||
| 11596 | 2015.10.16 09:45 | sell | 5799 | 0.47 | 1.13917 | 0.00000 | 0.00000 | ||
| 11597 | 2015.10.16 10:10 | close | 5799 | 0.47 | 1.13778 | 0.00000 | 0.00000 | 6834.79 | 4130247.05 |
| 11598 | 2015.10.16 10:10 | close | 5798 | 0.47 | 1.13776 | 0.00000 | 0.00000 | 7523.68 | 4137770.73 |
| 11599 | 2015.10.16 13:10 | buy | 5800 | 0.47 | 1.13420 | 0.00000 | 0.00000 | ||
| 11600 | 2015.10.16 13:25 | buy | 5801 | 0.47 | 1.13459 | 0.00000 | 0.00000 | ||
| 11601 | 2015.10.16 13:35 | buy | 5802 | 0.47 | 1.13412 | 0.00000 | 0.00000 | ||
| 11602 | 2015.10.16 15:15 | close | 5802 | 0.47 | 1.13596 | 0.00000 | 0.00000 | 9049.11 | 4146819.84 |
| 11603 | 2015.10.16 15:15 | close | 5801 | 0.47 | 1.13609 | 0.00000 | 0.00000 | 7376.07 | 4154195.91 |
| 11604 | 2015.10.16 15:15 | close | 5800 | 0.47 | 1.13603 | 0.00000 | 0.00000 | 8999.90 | 4163195.81 |
| 11605 | 2015.10.20 12:35 | sell | 5803 | 0.47 | 1.13643 | 0.00000 | 0.00000 | ||
| 11606 | 2015.10.20 13:55 | sell | 5804 | 0.47 | 1.13813 | 0.00000 | 0.00000 | ||
| 11607 | 2015.10.20 14:00 | sell | 5805 | 0.47 | 1.13818 | 0.00000 | 0.00000 | ||
| 11608 | 2015.10.20 15:25 | close | 5805 | 0.47 | 1.13676 | 0.00000 | 0.00000 | 6982.41 | 4170178.22 |
| 11609 | 2015.10.20 15:25 | close | 5804 | 0.47 | 1.13679 | 0.00000 | 0.00000 | 6588.76 | 4176766.98 |
| 11610 | 2015.10.20 15:25 | close | 5803 | 0.47 | 1.13684 | 0.00000 | 0.00000 | -2022.49 | 4174744.49 |
| 11611 | 2015.10.22 11:40 | buy | 5806 | 0.47 | 1.13068 | 0.00000 | 0.00000 | ||
| 11612 | 2015.10.22 13:16 | close | 5806 | 0.47 | 1.13241 | 0.00000 | 0.00000 | 8507.84 | 4183252.33 |
| 11613 | 2015.10.22 21:00 | buy | 5807 | 0.47 | 1.11217 | 0.00000 | 0.00000 | ||
| 11614 | 2015.10.22 21:10 | buy | 5808 | 0.47 | 1.11234 | 0.00000 | 0.00000 | ||
| 11615 | 2015.10.22 21:15 | buy | 5809 | 0.47 | 1.11194 | 0.00000 | 0.00000 | ||
| 11616 | 2015.10.22 21:45 | buy | 5810 | 0.47 | 1.11209 | 0.00000 | 0.00000 | ||
| 11617 | 2015.10.22 23:00 | buy | 5811 | 0.47 | 1.11092 | 0.00000 | 0.00000 | ||
| 11618 | 2015.10.23 00:30 | buy | 5812 | 0.47 | 1.11033 | 0.00000 | 0.00000 | ||
| 11619 | 2015.10.23 00:35 | buy | 5813 | 0.47 | 1.11011 | 0.00000 | 0.00000 | ||
| 11620 | 2015.10.23 04:07 | close | 5813 | 0.47 | 1.11045 | 0.00000 | 0.00000 | 1668.04 | 4184920.37 |
| 11621 | 2015.10.23 04:07 | close | 5812 | 0.47 | 1.11036 | 0.00000 | 0.00000 | 142.63 | 4185063.00 |
| 11622 | 2015.10.23 04:07 | close | 5811 | 0.47 | 1.11052 | 0.00000 | 0.00000 | -2247.85 | 4182815.15 |
| 11623 | 2015.10.23 04:07 | close | 5810 | 0.47 | 1.11040 | 0.00000 | 0.00000 | -8595.57 | 4174219.58 |
| 11624 | 2015.10.23 04:07 | close | 5809 | 0.47 | 1.11043 | 0.00000 | 0.00000 | -7709.83 | 4166509.75 |
| 11625 | 2015.10.23 04:07 | close | 5808 | 0.47 | 1.11050 | 0.00000 | 0.00000 | -9333.67 | 4157176.08 |
| 11626 | 2015.10.23 04:07 | close | 5807 | 0.47 | 1.11042 | 0.00000 | 0.00000 | -8890.81 | 4148285.27 |
| 11627 | 2015.10.23 16:50 | buy | 5814 | 0.47 | 1.10320 | 0.00000 | 0.00000 | ||
| 11628 | 2015.10.23 18:20 | buy | 5815 | 0.47 | 1.10128 | 0.00000 | 0.00000 | ||
| 11629 | 2015.10.23 18:30 | buy | 5816 | 0.47 | 1.10129 | 0.00000 | 0.00000 | ||
| 11630 | 2015.10.23 18:35 | buy | 5817 | 0.47 | 1.10129 | 0.00000 | 0.00000 | ||
| 11631 | 2015.10.23 18:40 | buy | 5818 | 0.47 | 1.10114 | 0.00000 | 0.00000 | ||
| 11632 | 2015.10.23 20:40 | buy | 5819 | 0.47 | 1.10027 | 0.00000 | 0.00000 | ||
| 11633 | 2015.10.23 20:45 | buy | 5820 | 0.47 | 1.10031 | 0.00000 | 0.00000 | ||
| 11634 | 2015.10.23 20:50 | buy | 5821 | 0.47 | 1.10008 | 0.00000 | 0.00000 | ||
| 11635 | 2015.10.23 21:00 | buy | 5822 | 0.47 | 1.09986 | 0.00000 | 0.00000 | ||
| 11636 | 2015.10.23 21:35 | close | 5822 | 0.47 | 1.10165 | 0.00000 | 0.00000 | 8803.07 | 4157088.34 |
| 11637 | 2015.10.23 21:35 | close | 5821 | 0.47 | 1.10163 | 0.00000 | 0.00000 | 7622.10 | 4164710.44 |
| 11638 | 2015.10.23 21:35 | close | 5820 | 0.47 | 1.10165 | 0.00000 | 0.00000 | 6588.75 | 4171299.19 |
| 11639 | 2015.10.23 21:35 | close | 5819 | 0.47 | 1.10166 | 0.00000 | 0.00000 | 6834.79 | 4178133.98 |
| 11640 | 2015.10.23 21:35 | close | 5818 | 0.47 | 1.10155 | 0.00000 | 0.00000 | 2012.49 | 4180146.47 |
| 11641 | 2015.10.23 21:35 | close | 5817 | 0.47 | 1.10157 | 0.00000 | 0.00000 | 1372.80 | 4181519.27 |
| 11642 | 2015.10.23 21:35 | close | 5816 | 0.47 | 1.10149 | 0.00000 | 0.00000 | 979.14 | 4182498.41 |
| 11643 | 2015.10.23 21:35 | close | 5815 | 0.47 | 1.10159 | 0.00000 | 0.00000 | 1520.42 | 4184018.83 |
| 11644 | 2015.10.23 21:35 | close | 5814 | 0.47 | 1.10152 | 0.00000 | 0.00000 | -8271.80 | 4175747.03 |
| 11645 | 2015.10.26 05:10 | sell | 5823 | 0.47 | 1.10335 | 0.00000 | 0.00000 | ||
| 11646 | 2015.10.26 05:25 | sell | 5824 | 0.47 | 1.10318 | 0.00000 | 0.00000 | ||
| 11647 | 2015.10.26 05:35 | sell | 5825 | 0.47 | 1.10337 | 0.00000 | 0.00000 | ||
| 11648 | 2015.10.26 06:00 | sell | 5826 | 0.47 | 1.10348 | 0.00000 | 0.00000 | ||
| 11649 | 2015.10.26 06:15 | sell | 5827 | 0.47 | 1.10373 | 0.00000 | 0.00000 | ||
| 11650 | 2015.10.26 06:30 | sell | 5828 | 0.47 | 1.10392 | 0.00000 | 0.00000 | ||
| 11651 | 2015.10.26 07:20 | sell | 5829 | 0.47 | 1.10398 | 0.00000 | 0.00000 | ||
| 11652 | 2015.10.26 09:05 | sell | 5830 | 0.47 | 1.10417 | 0.00000 | 0.00000 | ||
| 11653 | 2015.10.26 09:20 | close | 5830 | 0.47 | 1.10317 | 0.00000 | 0.00000 | 4915.71 | 4180662.74 |
| 11654 | 2015.10.26 09:20 | close | 5829 | 0.47 | 1.10311 | 0.00000 | 0.00000 | 4276.02 | 4184938.76 |
| 11655 | 2015.10.26 09:20 | close | 5828 | 0.47 | 1.10306 | 0.00000 | 0.00000 | 4226.81 | 4189165.57 |
| 11656 | 2015.10.26 09:20 | close | 5827 | 0.47 | 1.10306 | 0.00000 | 0.00000 | 3291.88 | 4192457.45 |
| 11657 | 2015.10.26 09:20 | close | 5826 | 0.47 | 1.10317 | 0.00000 | 0.00000 | 1520.42 | 4193977.87 |
| 11658 | 2015.10.26 09:20 | close | 5825 | 0.47 | 1.10308 | 0.00000 | 0.00000 | 1422.01 | 4195399.88 |
| 11659 | 2015.10.26 09:20 | close | 5824 | 0.47 | 1.10302 | 0.00000 | 0.00000 | 782.31 | 4196182.19 |
| 11660 | 2015.10.26 09:20 | close | 5823 | 0.47 | 1.10315 | 0.00000 | 0.00000 | 979.15 | 4197161.34 |
| 11661 | 2015.10.28 13:15 | sell | 5831 | 0.47 | 1.10574 | 0.00000 | 0.00000 | ||
| 11662 | 2015.10.28 13:20 | sell | 5832 | 0.47 | 1.10613 | 0.00000 | 0.00000 | ||
| 11663 | 2015.10.28 13:30 | sell | 5833 | 0.47 | 1.10650 | 0.00000 | 0.00000 | ||
| 11664 | 2015.10.28 14:30 | sell | 5834 | 0.47 | 1.10688 | 0.00000 | 0.00000 | ||
| 11665 | 2015.10.28 14:50 | sell | 5835 | 0.47 | 1.10697 | 0.00000 | 0.00000 | ||
| 11666 | 2015.10.28 17:10 | close | 5835 | 0.47 | 1.10659 | 0.00000 | 0.00000 | 1864.87 | 4199026.21 |
| 11667 | 2015.10.28 17:10 | close | 5834 | 0.47 | 1.10664 | 0.00000 | 0.00000 | 1175.97 | 4200202.18 |
| 11668 | 2015.10.28 17:10 | close | 5833 | 0.47 | 1.10650 | 0.00000 | 0.00000 | -5.00 | 4200197.18 |
| 11669 | 2015.10.28 17:10 | close | 5832 | 0.47 | 1.10651 | 0.00000 | 0.00000 | -1874.88 | 4198322.30 |
| 11670 | 2015.10.28 17:10 | close | 5831 | 0.47 | 1.10664 | 0.00000 | 0.00000 | -4433.64 | 4193888.66 |
| 11671 | 2015.10.29 13:00 | sell | 5836 | 0.47 | 1.09633 | 0.00000 | 0.00000 | ||
| 11672 | 2015.10.29 15:25 | close | 5836 | 0.47 | 1.09516 | 0.00000 | 0.00000 | 5752.24 | 4199640.90 |
| 11673 | 2015.10.30 01:25 | sell | 5837 | 0.47 | 1.09876 | 0.00000 | 0.00000 | ||
| 11674 | 2015.10.30 01:55 | sell | 5838 | 0.47 | 1.09886 | 0.00000 | 0.00000 | ||
| 11675 | 2015.10.30 02:30 | sell | 5839 | 0.47 | 1.09879 | 0.00000 | 0.00000 | ||
| 11676 | 2015.10.30 03:50 | close | 5839 | 0.47 | 1.09784 | 0.00000 | 0.00000 | 4669.68 | 4204310.58 |
| 11677 | 2015.10.30 03:50 | close | 5838 | 0.47 | 1.09797 | 0.00000 | 0.00000 | 4374.44 | 4208685.02 |
| 11678 | 2015.10.30 03:50 | close | 5837 | 0.47 | 1.09791 | 0.00000 | 0.00000 | 4177.61 | 4212862.63 |
| 11679 | 2015.10.30 15:00 | sell | 5840 | 0.48 | 1.10165 | 0.00000 | 0.00000 | ||
| 11680 | 2015.10.30 17:00 | sell | 5841 | 0.48 | 1.10469 | 0.00000 | 0.00000 | ||
| 11681 | 2015.10.30 18:15 | sell | 5842 | 0.48 | 1.10664 | 0.00000 | 0.00000 | ||
| 11682 | 2015.10.30 18:30 | sell | 5843 | 0.48 | 1.10704 | 0.00000 | 0.00000 | ||
| 11683 | 2015.10.30 19:00 | close | 5843 | 0.48 | 1.10417 | 0.00000 | 0.00000 | 14417.92 | 4227280.55 |
| 11684 | 2015.10.30 19:00 | close | 5842 | 0.48 | 1.10423 | 0.00000 | 0.00000 | 12106.23 | 4239386.78 |
| 11685 | 2015.10.30 19:00 | close | 5841 | 0.48 | 1.10420 | 0.00000 | 0.00000 | 2457.45 | 4241844.23 |
| 11686 | 2015.10.30 19:00 | close | 5840 | 0.48 | 1.10423 | 0.00000 | 0.00000 | -12970.56 | 4228873.67 |
| 11687 | 2015.11.03 14:05 | buy | 5844 | 0.48 | 1.09694 | 0.00000 | 0.00000 | ||
| 11688 | 2015.11.03 15:20 | buy | 5845 | 0.48 | 1.09688 | 0.00000 | 0.00000 | ||
| 11689 | 2015.11.03 15:25 | buy | 5846 | 0.48 | 1.09654 | 0.00000 | 0.00000 | ||
| 11690 | 2015.11.03 15:30 | buy | 5847 | 0.48 | 1.09629 | 0.00000 | 0.00000 | ||
| 11691 | 2015.11.03 15:45 | buy | 5848 | 0.48 | 1.09589 | 0.00000 | 0.00000 | ||
| 11692 | 2015.11.03 16:15 | buy | 5849 | 0.48 | 1.09580 | 0.00000 | 0.00000 | ||
| 11693 | 2015.11.03 19:33 | close | 5849 | 0.48 | 1.09634 | 0.00000 | 0.00000 | 2708.72 | 4231582.39 |
| 11694 | 2015.11.03 19:33 | close | 5848 | 0.48 | 1.09622 | 0.00000 | 0.00000 | 1653.39 | 4233235.78 |
| 11695 | 2015.11.03 19:33 | close | 5847 | 0.48 | 1.09635 | 0.00000 | 0.00000 | 296.52 | 4233532.30 |
| 11696 | 2015.11.03 19:33 | close | 5846 | 0.48 | 1.09630 | 0.00000 | 0.00000 | -1211.10 | 4232321.20 |
| 11697 | 2015.11.03 19:33 | close | 5845 | 0.48 | 1.09634 | 0.00000 | 0.00000 | -2718.72 | 4229602.48 |
| 11698 | 2015.11.03 19:33 | close | 5844 | 0.48 | 1.09619 | 0.00000 | 0.00000 | -3774.05 | 4225828.43 |
| 11699 | 2015.11.04 03:35 | buy | 5850 | 0.48 | 1.09471 | 0.00000 | 0.00000 | ||
| 11700 | 2015.11.04 03:45 | buy | 5851 | 0.48 | 1.09481 | 0.00000 | 0.00000 | ||
| 11701 | 2015.11.04 03:50 | buy | 5852 | 0.48 | 1.09468 | 0.00000 | 0.00000 | ||
| 11702 | 2015.11.04 03:55 | buy | 5853 | 0.48 | 1.09467 | 0.00000 | 0.00000 | ||
| 11703 | 2015.11.04 04:25 | buy | 5854 | 0.48 | 1.09460 | 0.00000 | 0.00000 | ||
| 11704 | 2015.11.04 04:30 | buy | 5855 | 0.48 | 1.09441 | 0.00000 | 0.00000 | ||
| 11705 | 2015.11.04 05:50 | close | 5855 | 0.48 | 1.09528 | 0.00000 | 0.00000 | 4367.10 | 4230195.53 |
| 11706 | 2015.11.04 05:50 | close | 5854 | 0.48 | 1.09533 | 0.00000 | 0.00000 | 3663.54 | 4233859.07 |
| 11707 | 2015.11.04 05:50 | close | 5853 | 0.48 | 1.09524 | 0.00000 | 0.00000 | 2859.48 | 4236718.55 |
| 11708 | 2015.11.04 05:50 | close | 5852 | 0.48 | 1.09534 | 0.00000 | 0.00000 | 3311.77 | 4240030.32 |
| 11709 | 2015.11.04 05:50 | close | 5851 | 0.48 | 1.09522 | 0.00000 | 0.00000 | 2055.42 | 4242085.74 |
| 11710 | 2015.11.04 05:50 | close | 5850 | 0.48 | 1.09528 | 0.00000 | 0.00000 | 2859.48 | 4244945.22 |
| 11711 | 2015.11.04 10:45 | buy | 5856 | 0.48 | 1.09228 | 0.00000 | 0.00000 | ||
| 11712 | 2015.11.04 11:15 | buy | 5857 | 0.48 | 1.09168 | 0.00000 | 0.00000 | ||
| 11713 | 2015.11.04 14:05 | close | 5857 | 0.48 | 1.09332 | 0.00000 | 0.00000 | 8236.66 | 4253181.88 |
| 11714 | 2015.11.04 14:05 | close | 5856 | 0.48 | 1.09321 | 0.00000 | 0.00000 | 4668.63 | 4257850.51 |
| 11715 | 2015.11.06 04:20 | sell | 5858 | 0.48 | 1.08891 | 0.00000 | 0.00000 | ||
| 11716 | 2015.11.06 04:25 | sell | 5859 | 0.48 | 1.08901 | 0.00000 | 0.00000 | ||
| 11717 | 2015.11.06 04:50 | sell | 5860 | 0.48 | 1.08903 | 0.00000 | 0.00000 | ||
| 11718 | 2015.11.06 06:31 | close | 5860 | 0.48 | 1.08814 | 0.00000 | 0.00000 | 4467.61 | 4262318.12 |
| 11719 | 2015.11.06 06:31 | close | 5859 | 0.48 | 1.08826 | 0.00000 | 0.00000 | 3764.06 | 4266082.18 |
| 11720 | 2015.11.06 06:31 | close | 5858 | 0.48 | 1.08828 | 0.00000 | 0.00000 | 3161.01 | 4269243.19 |
| 11721 | 2015.11.09 06:55 | sell | 5861 | 0.48 | 1.07688 | 0.00000 | 0.00000 | ||
| 11722 | 2015.11.09 07:05 | sell | 5862 | 0.48 | 1.07706 | 0.00000 | 0.00000 | ||
| 11723 | 2015.11.09 08:15 | sell | 5863 | 0.48 | 1.07707 | 0.00000 | 0.00000 | ||
| 11724 | 2015.11.09 09:14 | close | 5863 | 0.48 | 1.07583 | 0.00000 | 0.00000 | 6226.50 | 4275469.69 |
| 11725 | 2015.11.09 09:14 | close | 5862 | 0.48 | 1.07579 | 0.00000 | 0.00000 | 6377.27 | 4281846.96 |
| 11726 | 2015.11.09 09:14 | close | 5861 | 0.48 | 1.07591 | 0.00000 | 0.00000 | 4869.65 | 4286716.61 |
| 11727 | 2015.11.09 23:45 | buy | 5864 | 0.48 | 1.07473 | 0.00000 | 0.00000 | ||
| 11728 | 2015.11.10 01:00 | close | 5864 | 0.48 | 1.07554 | 0.00000 | 0.00000 | 3785.18 | 4290501.79 |
| 11729 | 2015.11.10 16:35 | buy | 5865 | 0.49 | 1.06812 | 0.00000 | 0.00000 | ||
| 11730 | 2015.11.10 17:30 | close | 5865 | 0.49 | 1.07065 | 0.00000 | 0.00000 | 12974.17 | 4303475.96 |
| 11731 | 2015.11.10 23:10 | sell | 5866 | 0.49 | 1.07190 | 0.00000 | 0.00000 | ||
| 11732 | 2015.11.10 23:20 | sell | 5867 | 0.49 | 1.07207 | 0.00000 | 0.00000 | ||
| 11733 | 2015.11.11 04:05 | sell | 5868 | 0.49 | 1.07496 | 0.00000 | 0.00000 | ||
| 11734 | 2015.11.11 04:25 | sell | 5869 | 0.49 | 1.07511 | 0.00000 | 0.00000 | ||
| 11735 | 2015.11.11 07:25 | close | 5869 | 0.49 | 1.07541 | 0.00000 | 0.00000 | -1544.03 | 4301931.93 |
| 11736 | 2015.11.11 07:25 | close | 5868 | 0.49 | 1.07546 | 0.00000 | 0.00000 | -2570.05 | 4299361.88 |
| 11737 | 2015.11.11 07:25 | close | 5867 | 0.49 | 1.07530 | 0.00000 | 0.00000 | -16615.24 | 4282746.64 |
| 11738 | 2015.11.11 07:25 | close | 5866 | 0.49 | 1.07534 | 0.00000 | 0.00000 | -17692.57 | 4265054.07 |
| 11739 | 2015.11.11 11:05 | buy | 5870 | 0.48 | 1.07361 | 0.00000 | 0.00000 | ||
| 11740 | 2015.11.11 11:40 | close | 5870 | 0.48 | 1.07526 | 0.00000 | 0.00000 | 8286.93 | 4273341.00 |
| 11741 | 2015.11.11 15:10 | buy | 5871 | 0.48 | 1.07080 | 0.00000 | 0.00000 | ||
| 11742 | 2015.11.11 15:34 | close | 5871 | 0.48 | 1.07341 | 0.00000 | 0.00000 | 13111.31 | 4286452.31 |
| 11743 | 2015.11.12 00:35 | sell | 5872 | 0.48 | 1.07474 | 0.00000 | 0.00000 | ||
| 11744 | 2015.11.12 02:35 | sell | 5873 | 0.48 | 1.07649 | 0.00000 | 0.00000 | ||
| 11745 | 2015.11.12 03:05 | sell | 5874 | 0.48 | 1.07670 | 0.00000 | 0.00000 | ||
| 11746 | 2015.11.12 03:35 | sell | 5875 | 0.48 | 1.07773 | 0.00000 | 0.00000 | ||
| 11747 | 2015.11.12 04:50 | close | 5875 | 0.48 | 1.07609 | 0.00000 | 0.00000 | 8236.67 | 4294688.98 |
| 11748 | 2015.11.12 04:50 | close | 5874 | 0.48 | 1.07607 | 0.00000 | 0.00000 | 3161.00 | 4297849.98 |
| 11749 | 2015.11.12 04:50 | close | 5873 | 0.48 | 1.07612 | 0.00000 | 0.00000 | 1854.40 | 4299704.38 |
| 11750 | 2015.11.12 04:50 | close | 5872 | 0.48 | 1.07616 | 0.00000 | 0.00000 | -7141.08 | 4292563.30 |
| 11751 | 2015.11.12 09:40 | buy | 5876 | 0.49 | 1.07445 | 0.00000 | 0.00000 | ||
| 11752 | 2015.11.12 15:05 | close | 5876 | 0.49 | 1.07283 | 0.00000 | 0.00000 | -8315.77 | 4284247.53 |
| 11753 | 2015.11.13 10:10 | buy | 5877 | 0.48 | 1.07691 | 0.00000 | 0.00000 | ||
| 11754 | 2015.11.13 10:25 | buy | 5878 | 0.48 | 1.07681 | 0.00000 | 0.00000 | ||
| 11755 | 2015.11.13 10:35 | buy | 5879 | 0.48 | 1.07654 | 0.00000 | 0.00000 | ||
| 11756 | 2015.11.13 11:55 | buy | 5880 | 0.48 | 1.07520 | 0.00000 | 0.00000 | ||
| 11757 | 2015.11.13 12:33 | close | 5880 | 0.48 | 1.07721 | 0.00000 | 0.00000 | 10096.07 | 4294343.60 |
| 11758 | 2015.11.13 12:33 | close | 5879 | 0.48 | 1.07715 | 0.00000 | 0.00000 | 3060.50 | 4297404.10 |
| 11759 | 2015.11.13 12:33 | close | 5878 | 0.48 | 1.07718 | 0.00000 | 0.00000 | 1854.40 | 4299258.50 |
| 11760 | 2015.11.13 12:33 | close | 5877 | 0.48 | 1.07721 | 0.00000 | 0.00000 | 1502.62 | 4300761.12 |
| 11761 | 2015.11.16 19:45 | buy | 5881 | 0.49 | 1.06966 | 0.00000 | 0.00000 | ||
| 11762 | 2015.11.16 19:50 | buy | 5882 | 0.49 | 1.06958 | 0.00000 | 0.00000 | ||
| 11763 | 2015.11.16 21:00 | buy | 5883 | 0.49 | 1.06871 | 0.00000 | 0.00000 | ||
| 11764 | 2015.11.16 21:25 | buy | 5884 | 0.49 | 1.06856 | 0.00000 | 0.00000 | ||
| 11765 | 2015.11.16 21:45 | buy | 5885 | 0.49 | 1.06807 | 0.00000 | 0.00000 | ||
| 11766 | 2015.11.17 01:35 | close | 5885 | 0.49 | 1.06885 | 0.00000 | 0.00000 | 3710.24 | 4304471.35 |
| 11767 | 2015.11.17 01:35 | close | 5884 | 0.49 | 1.06879 | 0.00000 | 0.00000 | 888.68 | 4305360.03 |
| 11768 | 2015.11.17 01:35 | close | 5883 | 0.49 | 1.06875 | 0.00000 | 0.00000 | -86.04 | 4305273.99 |
| 11769 | 2015.11.17 01:35 | close | 5882 | 0.49 | 1.06882 | 0.00000 | 0.00000 | -4190.12 | 4301083.86 |
| 11770 | 2015.11.17 01:35 | close | 5881 | 0.49 | 1.06875 | 0.00000 | 0.00000 | -4959.63 | 4296124.23 |
| 11771 | 2015.11.17 04:25 | buy | 5886 | 0.49 | 1.06636 | 0.00000 | 0.00000 | ||
| 11772 | 2015.11.17 06:15 | buy | 5887 | 0.49 | 1.06582 | 0.00000 | 0.00000 | ||
| 11773 | 2015.11.17 07:20 | buy | 5888 | 0.49 | 1.06572 | 0.00000 | 0.00000 | ||
| 11774 | 2015.11.17 07:55 | close | 5888 | 0.49 | 1.06653 | 0.00000 | 0.00000 | 4150.39 | 4300274.62 |
| 11775 | 2015.11.17 07:55 | close | 5887 | 0.49 | 1.06652 | 0.00000 | 0.00000 | 3586.07 | 4303860.69 |
| 11776 | 2015.11.17 07:55 | close | 5886 | 0.49 | 1.06641 | 0.00000 | 0.00000 | 251.51 | 4304112.20 |
| 11777 | 2015.11.17 19:00 | buy | 5889 | 0.49 | 1.06332 | 0.00000 | 0.00000 | ||
| 11778 | 2015.11.17 19:10 | buy | 5890 | 0.49 | 1.06350 | 0.00000 | 0.00000 | ||
| 11779 | 2015.11.17 19:15 | buy | 5891 | 0.49 | 1.06338 | 0.00000 | 0.00000 | ||
| 11780 | 2015.11.17 21:45 | close | 5891 | 0.49 | 1.06521 | 0.00000 | 0.00000 | 9383.09 | 4313495.29 |
| 11781 | 2015.11.17 21:45 | close | 5890 | 0.49 | 1.06525 | 0.00000 | 0.00000 | 8972.69 | 4322467.98 |
| 11782 | 2015.11.17 21:45 | close | 5889 | 0.49 | 1.06535 | 0.00000 | 0.00000 | 10409.11 | 4332877.09 |
| 11783 | 2015.11.18 04:50 | buy | 5892 | 0.49 | 1.06340 | 0.00000 | 0.00000 | ||
| 11784 | 2015.11.18 05:30 | buy | 5893 | 0.49 | 1.06319 | 0.00000 | 0.00000 | ||
| 11785 | 2015.11.18 05:35 | buy | 5894 | 0.49 | 1.06326 | 0.00000 | 0.00000 | ||
| 11786 | 2015.11.18 06:53 | close | 5894 | 0.49 | 1.06405 | 0.00000 | 0.00000 | 4047.78 | 4336924.87 |
| 11787 | 2015.11.18 06:53 | close | 5893 | 0.49 | 1.06405 | 0.00000 | 0.00000 | 4406.89 | 4341331.76 |
| 11788 | 2015.11.18 06:53 | close | 5892 | 0.49 | 1.06399 | 0.00000 | 0.00000 | 3021.76 | 4344353.52 |
| 11789 | 2015.11.18 09:00 | sell | 5895 | 0.49 | 1.06497 | 0.00000 | 0.00000 | ||
| 11790 | 2015.11.18 10:10 | sell | 5896 | 0.49 | 1.06582 | 0.00000 | 0.00000 | ||
| 11791 | 2015.11.18 13:10 | close | 5896 | 0.49 | 1.06684 | 0.00000 | 0.00000 | -5237.70 | 4339115.82 |
| 11792 | 2015.11.18 13:10 | close | 5895 | 0.49 | 1.06669 | 0.00000 | 0.00000 | -8828.78 | 4330287.04 |
| 11793 | 2015.11.19 06:15 | sell | 5897 | 0.49 | 1.07100 | 0.00000 | 0.00000 | ||
| 11794 | 2015.11.19 06:25 | sell | 5898 | 0.49 | 1.07098 | 0.00000 | 0.00000 | ||
| 11795 | 2015.11.19 06:30 | sell | 5899 | 0.49 | 1.07107 | 0.00000 | 0.00000 | ||
| 11796 | 2015.11.19 06:35 | sell | 5900 | 0.49 | 1.07107 | 0.00000 | 0.00000 | ||
| 11797 | 2015.11.19 06:40 | sell | 5901 | 0.49 | 1.07122 | 0.00000 | 0.00000 | ||
| 11798 | 2015.11.19 06:45 | sell | 5902 | 0.49 | 1.07110 | 0.00000 | 0.00000 | ||
| 11799 | 2015.11.19 06:50 | sell | 5903 | 0.49 | 1.07128 | 0.00000 | 0.00000 | ||
| 11800 | 2015.11.19 07:00 | sell | 5904 | 0.49 | 1.07129 | 0.00000 | 0.00000 | ||
| 11801 | 2015.11.19 07:45 | close | 5904 | 0.49 | 1.07014 | 0.00000 | 0.00000 | 5894.62 | 4336181.66 |
| 11802 | 2015.11.19 07:45 | close | 5903 | 0.49 | 1.07014 | 0.00000 | 0.00000 | 5843.32 | 4342024.98 |
| 11803 | 2015.11.19 07:45 | close | 5902 | 0.49 | 1.07013 | 0.00000 | 0.00000 | 4971.20 | 4346996.18 |
| 11804 | 2015.11.19 07:45 | close | 5901 | 0.49 | 1.07004 | 0.00000 | 0.00000 | 6048.53 | 4353044.71 |
| 11805 | 2015.11.19 07:45 | close | 5900 | 0.49 | 1.07022 | 0.00000 | 0.00000 | 4355.59 | 4357400.30 |
| 11806 | 2015.11.19 07:45 | close | 5899 | 0.49 | 1.07014 | 0.00000 | 0.00000 | 4766.00 | 4362166.30 |
| 11807 | 2015.11.19 07:45 | close | 5898 | 0.49 | 1.07013 | 0.00000 | 0.00000 | 4355.59 | 4366521.89 |
| 11808 | 2015.11.19 07:45 | close | 5897 | 0.49 | 1.07005 | 0.00000 | 0.00000 | 4868.59 | 4371390.48 |
| 11809 | 2015.11.19 10:30 | buy | 5905 | 0.49 | 1.06699 | 0.00000 | 0.00000 | ||
| 11810 | 2015.11.19 10:40 | buy | 5906 | 0.49 | 1.06710 | 0.00000 | 0.00000 | ||
| 11811 | 2015.11.19 11:38 | close | 5906 | 0.49 | 1.06993 | 0.00000 | 0.00000 | 14513.19 | 4385903.67 |
| 11812 | 2015.11.19 11:38 | close | 5905 | 0.49 | 1.06990 | 0.00000 | 0.00000 | 14923.60 | 4400827.27 |
| 11813 | 2015.11.20 02:40 | buy | 5907 | 0.50 | 1.07183 | 0.00000 | 0.00000 | ||
| 11814 | 2015.11.20 04:30 | close | 5907 | 0.50 | 1.07217 | 0.00000 | 0.00000 | 1774.84 | 4402602.11 |
| 11815 | 2015.11.20 19:20 | buy | 5908 | 0.50 | 1.06492 | 0.00000 | 0.00000 | ||
| 11816 | 2015.11.20 23:15 | buy | 5909 | 0.50 | 1.06430 | 0.00000 | 0.00000 | ||
| 11817 | 2015.11.20 23:50 | buy | 5910 | 0.50 | 1.06407 | 0.00000 | 0.00000 | ||
| 11818 | 2015.11.23 00:15 | buy | 5911 | 0.50 | 1.06386 | 0.00000 | 0.00000 | ||
| 11819 | 2015.11.23 00:30 | buy | 5912 | 0.50 | 1.06391 | 0.00000 | 0.00000 | ||
| 11820 | 2015.11.23 02:25 | buy | 5913 | 0.50 | 1.06330 | 0.00000 | 0.00000 | ||
| 11821 | 2015.11.23 02:30 | buy | 5914 | 0.50 | 1.06308 | 0.00000 | 0.00000 | ||
| 11822 | 2015.11.23 02:40 | buy | 5915 | 0.50 | 1.06311 | 0.00000 | 0.00000 | ||
| 11823 | 2015.11.23 03:40 | buy | 5916 | 0.50 | 1.06290 | 0.00000 | 0.00000 | ||
| 11824 | 2015.11.23 07:10 | close | 5916 | 0.50 | 1.06157 | 0.00000 | 0.00000 | -6967.28 | 4395634.83 |
| 11825 | 2015.11.23 07:10 | close | 5915 | 0.50 | 1.06160 | 0.00000 | 0.00000 | -7909.55 | 4387725.28 |
| 11826 | 2015.11.23 07:10 | close | 5914 | 0.50 | 1.06172 | 0.00000 | 0.00000 | -7124.32 | 4380600.96 |
| 11827 | 2015.11.23 07:10 | close | 5913 | 0.50 | 1.06166 | 0.00000 | 0.00000 | -8590.07 | 4372010.89 |
| 11828 | 2015.11.23 07:10 | close | 5912 | 0.50 | 1.06175 | 0.00000 | 0.00000 | -11312.17 | 4360698.72 |
| 11829 | 2015.11.23 07:10 | close | 5911 | 0.50 | 1.06170 | 0.00000 | 0.00000 | -11312.17 | 4349386.55 |
| 11830 | 2015.11.23 07:10 | close | 5910 | 0.50 | 1.06175 | 0.00000 | 0.00000 | -12441.83 | 4336944.73 |
| 11831 | 2015.11.23 07:10 | close | 5909 | 0.50 | 1.06171 | 0.00000 | 0.00000 | -13855.22 | 4323089.51 |
| 11832 | 2015.11.23 07:10 | close | 5908 | 0.50 | 1.06158 | 0.00000 | 0.00000 | -17781.33 | 4305308.19 |
| 11833 | 2015.11.23 09:05 | sell | 5917 | 0.49 | 1.06243 | 0.00000 | 0.00000 | ||
| 11834 | 2015.11.23 10:20 | sell | 5918 | 0.49 | 1.06334 | 0.00000 | 0.00000 | ||
| 11835 | 2015.11.23 10:35 | sell | 5919 | 0.49 | 1.06403 | 0.00000 | 0.00000 | ||
| 11836 | 2015.11.23 11:25 | close | 5919 | 0.49 | 1.06166 | 0.00000 | 0.00000 | 12153.35 | 4317461.54 |
| 11837 | 2015.11.23 11:25 | close | 5918 | 0.49 | 1.06181 | 0.00000 | 0.00000 | 7844.06 | 4325305.60 |
| 11838 | 2015.11.23 11:25 | close | 5917 | 0.49 | 1.06172 | 0.00000 | 0.00000 | 3637.37 | 4328942.97 |
| 11839 | 2015.11.24 00:35 | sell | 5920 | 0.49 | 1.06356 | 0.00000 | 0.00000 | ||
| 11840 | 2015.11.24 03:50 | sell | 5921 | 0.49 | 1.06427 | 0.00000 | 0.00000 | ||
| 11841 | 2015.11.24 05:15 | close | 5921 | 0.49 | 1.06345 | 0.00000 | 0.00000 | 4201.68 | 4333144.65 |
| 11842 | 2015.11.24 05:15 | close | 5920 | 0.49 | 1.06354 | 0.00000 | 0.00000 | 97.60 | 4333242.25 |
| 11843 | 2015.11.24 08:25 | buy | 5922 | 0.49 | 1.06223 | 0.00000 | 0.00000 | ||
| 11844 | 2015.11.24 09:05 | close | 5922 | 0.49 | 1.06340 | 0.00000 | 0.00000 | 5997.22 | 4339239.47 |
| 11845 | 2015.11.25 15:20 | buy | 5923 | 0.49 | 1.05808 | 0.00000 | 0.00000 | ||
| 11846 | 2015.11.25 17:05 | buy | 5924 | 0.49 | 1.05742 | 0.00000 | 0.00000 | ||
| 11847 | 2015.11.25 17:55 | close | 5924 | 0.49 | 1.05961 | 0.00000 | 0.00000 | 11229.93 | 4350469.40 |
| 11848 | 2015.11.25 17:55 | close | 5923 | 0.49 | 1.05948 | 0.00000 | 0.00000 | 7177.15 | 4357646.55 |
| 11849 | 2015.11.27 20:10 | sell | 5925 | 0.49 | 1.06040 | 0.00000 | 0.00000 | ||
| 11850 | 2015.11.27 21:55 | close | 5925 | 0.49 | 1.05926 | 0.00000 | 0.00000 | 5843.32 | 4363489.87 |
| 11851 | 2015.11.30 01:05 | buy | 5926 | 0.49 | 1.05881 | 0.00000 | 0.00000 | ||
| 11852 | 2015.11.30 02:25 | buy | 5927 | 0.49 | 1.05803 | 0.00000 | 0.00000 | ||
| 11853 | 2015.11.30 02:30 | buy | 5928 | 0.49 | 1.05809 | 0.00000 | 0.00000 | ||
| 11854 | 2015.11.30 03:30 | buy | 5929 | 0.49 | 1.05725 | 0.00000 | 0.00000 | ||
| 11855 | 2015.11.30 05:25 | close | 5929 | 0.49 | 1.05847 | 0.00000 | 0.00000 | 6253.73 | 4369743.60 |
| 11856 | 2015.11.30 05:25 | close | 5928 | 0.49 | 1.05835 | 0.00000 | 0.00000 | 1328.83 | 4371072.43 |
| 11857 | 2015.11.30 05:25 | close | 5927 | 0.49 | 1.05841 | 0.00000 | 0.00000 | 1944.43 | 4373016.86 |
| 11858 | 2015.11.30 05:25 | close | 5926 | 0.49 | 1.05838 | 0.00000 | 0.00000 | -2210.95 | 4370805.91 |
| 11859 | 2015.12.01 17:05 | sell | 5930 | 0.49 | 1.06243 | 0.00000 | 0.00000 | ||
| 11860 | 2015.12.01 17:59 | close | 5930 | 0.49 | 1.06054 | 0.00000 | 0.00000 | 9690.89 | 4380496.80 |
| 11861 | 2015.12.02 05:35 | buy | 5931 | 0.50 | 1.06180 | 0.00000 | 0.00000 | ||
| 11862 | 2015.12.02 06:55 | buy | 5932 | 0.50 | 1.06145 | 0.00000 | 0.00000 | ||
| 11863 | 2015.12.02 08:05 | buy | 5933 | 0.50 | 1.06105 | 0.00000 | 0.00000 | ||
| 11864 | 2015.12.02 09:10 | close | 5933 | 0.50 | 1.06144 | 0.00000 | 0.00000 | 2036.57 | 4382533.37 |
| 11865 | 2015.12.02 09:10 | close | 5932 | 0.50 | 1.06146 | 0.00000 | 0.00000 | 47.35 | 4382580.72 |
| 11866 | 2015.12.02 09:10 | close | 5931 | 0.50 | 1.06142 | 0.00000 | 0.00000 | -1994.22 | 4380586.50 |
| 11867 | 2015.12.02 19:30 | buy | 5934 | 0.50 | 1.05623 | 0.00000 | 0.00000 | ||
| 11868 | 2015.12.02 19:43 | close | 5934 | 0.50 | 1.05867 | 0.00000 | 0.00000 | 12767.92 | 4393354.42 |
| 11869 | 2015.12.03 05:45 | buy | 5935 | 0.50 | 1.05931 | 0.00000 | 0.00000 | ||
| 11870 | 2015.12.03 06:40 | buy | 5936 | 0.50 | 1.05928 | 0.00000 | 0.00000 | ||
| 11871 | 2015.12.03 08:10 | buy | 5937 | 0.50 | 1.05872 | 0.00000 | 0.00000 | ||
| 11872 | 2015.12.03 08:20 | buy | 5938 | 0.50 | 1.05867 | 0.00000 | 0.00000 | ||
| 11873 | 2015.12.03 08:30 | buy | 5939 | 0.50 | 1.05857 | 0.00000 | 0.00000 | ||
| 11874 | 2015.12.03 08:40 | buy | 5940 | 0.50 | 1.05834 | 0.00000 | 0.00000 | ||
| 11875 | 2015.12.03 10:55 | buy | 5941 | 0.50 | 1.05748 | 0.00000 | 0.00000 | ||
| 11876 | 2015.12.03 11:15 | buy | 5942 | 0.50 | 1.05689 | 0.00000 | 0.00000 | ||
| 11877 | 2015.12.03 13:50 | buy | 5943 | 0.50 | 1.05550 | 0.00000 | 0.00000 | ||
| 11878 | 2015.12.03 14:37 | close | 5943 | 0.50 | 1.05670 | 0.00000 | 0.00000 | 6276.76 | 4399631.18 |
| 11879 | 2015.12.03 14:37 | close | 5942 | 0.50 | 1.05669 | 0.00000 | 0.00000 | -1051.96 | 4398579.22 |
| 11880 | 2015.12.03 14:37 | close | 5941 | 0.50 | 1.05685 | 0.00000 | 0.00000 | -3302.92 | 4395276.30 |
| 11881 | 2015.12.03 14:37 | close | 5940 | 0.50 | 1.05678 | 0.00000 | 0.00000 | -8171.29 | 4387105.01 |
| 11882 | 2015.12.03 14:37 | close | 5939 | 0.50 | 1.05672 | 0.00000 | 0.00000 | -9689.38 | 4377415.63 |
| 11883 | 2015.12.03 14:37 | close | 5938 | 0.50 | 1.05670 | 0.00000 | 0.00000 | -10317.56 | 4367098.07 |
| 11884 | 2015.12.03 14:37 | close | 5937 | 0.50 | 1.05682 | 0.00000 | 0.00000 | -9951.12 | 4357146.95 |
| 11885 | 2015.12.03 14:37 | close | 5936 | 0.50 | 1.05677 | 0.00000 | 0.00000 | -13144.34 | 4344002.61 |
| 11886 | 2015.12.03 14:37 | close | 5935 | 0.50 | 1.05673 | 0.00000 | 0.00000 | -13510.79 | 4330491.82 |
| 11887 | 2015.12.03 21:15 | sell | 5944 | 0.49 | 1.09315 | 0.00000 | 0.00000 | ||
| 11888 | 2015.12.03 21:45 | sell | 5945 | 0.49 | 1.09572 | 0.00000 | 0.00000 | ||
| 11889 | 2015.12.03 22:15 | sell | 5946 | 0.49 | 1.09678 | 0.00000 | 0.00000 | ||
| 11890 | 2015.12.04 00:15 | close | 5946 | 0.49 | 1.09367 | 0.00000 | 0.00000 | 15909.62 | 4346401.43 |
| 11891 | 2015.12.04 00:15 | close | 5945 | 0.49 | 1.09370 | 0.00000 | 0.00000 | 10317.80 | 4356719.23 |
| 11892 | 2015.12.04 00:15 | close | 5944 | 0.49 | 1.09369 | 0.00000 | 0.00000 | -2815.26 | 4353903.97 |
| 11893 | 2015.12.07 14:25 | buy | 5947 | 0.49 | 1.07999 | 0.00000 | 0.00000 | ||
| 11894 | 2015.12.07 15:35 | close | 5947 | 0.49 | 1.08211 | 0.00000 | 0.00000 | 10870.82 | 4364774.79 |
| 11895 | 2015.12.07 19:30 | sell | 5948 | 0.49 | 1.08518 | 0.00000 | 0.00000 | ||
| 11896 | 2015.12.07 19:45 | sell | 5949 | 0.49 | 1.08526 | 0.00000 | 0.00000 | ||
| 11897 | 2015.12.07 20:15 | sell | 5950 | 0.49 | 1.08587 | 0.00000 | 0.00000 | ||
| 11898 | 2015.12.07 23:05 | close | 5950 | 0.49 | 1.08377 | 0.00000 | 0.00000 | 10768.22 | 4375543.01 |
| 11899 | 2015.12.07 23:05 | close | 5949 | 0.49 | 1.08388 | 0.00000 | 0.00000 | 7074.55 | 4382617.56 |
| 11900 | 2015.12.07 23:05 | close | 5948 | 0.49 | 1.08375 | 0.00000 | 0.00000 | 7331.05 | 4389948.61 |
| 11901 | 2015.12.08 05:10 | sell | 5951 | 0.50 | 1.08542 | 0.00000 | 0.00000 | ||
| 11902 | 2015.12.08 06:55 | close | 5951 | 0.50 | 1.08461 | 0.00000 | 0.00000 | 4235.19 | 4394183.80 |
| 11903 | 2015.12.09 12:35 | sell | 5952 | 0.50 | 1.09412 | 0.00000 | 0.00000 | ||
| 11904 | 2015.12.09 13:30 | close | 5952 | 0.50 | 1.09242 | 0.00000 | 0.00000 | 8894.16 | 4403077.96 |
| 11905 | 2015.12.09 18:25 | sell | 5953 | 0.50 | 1.09830 | 0.00000 | 0.00000 | ||
| 11906 | 2015.12.09 18:40 | sell | 5954 | 0.50 | 1.09844 | 0.00000 | 0.00000 | ||
| 11907 | 2015.12.09 18:45 | sell | 5955 | 0.50 | 1.09866 | 0.00000 | 0.00000 | ||
| 11908 | 2015.12.09 18:50 | sell | 5956 | 0.50 | 1.09897 | 0.00000 | 0.00000 | ||
| 11909 | 2015.12.09 19:40 | sell | 5957 | 0.50 | 1.09938 | 0.00000 | 0.00000 | ||
| 11910 | 2015.12.09 20:45 | sell | 5958 | 0.50 | 1.10185 | 0.00000 | 0.00000 | ||
| 11911 | 2015.12.09 20:50 | sell | 5959 | 0.50 | 1.10218 | 0.00000 | 0.00000 | ||
| 11912 | 2015.12.10 01:00 | close | 5959 | 0.50 | 1.10163 | 0.00000 | 0.00000 | 2751.65 | 4405829.61 |
| 11913 | 2015.12.10 01:00 | close | 5958 | 0.50 | 1.10165 | 0.00000 | 0.00000 | 919.47 | 4406749.08 |
| 11914 | 2015.12.10 01:00 | close | 5957 | 0.50 | 1.10173 | 0.00000 | 0.00000 | -12429.27 | 4394319.82 |
| 11915 | 2015.12.10 01:00 | close | 5956 | 0.50 | 1.10178 | 0.00000 | 0.00000 | -14837.27 | 4379482.55 |
| 11916 | 2015.12.10 01:00 | close | 5955 | 0.50 | 1.10176 | 0.00000 | 0.00000 | -16355.37 | 4363127.18 |
| 11917 | 2015.12.10 01:00 | close | 5954 | 0.50 | 1.10176 | 0.00000 | 0.00000 | -17507.03 | 4345620.15 |
| 11918 | 2015.12.10 01:00 | close | 5953 | 0.50 | 1.10171 | 0.00000 | 0.00000 | -17978.16 | 4327642.00 |
| 11919 | 2015.12.10 07:05 | buy | 5960 | 0.49 | 1.10047 | 0.00000 | 0.00000 | ||
| 11920 | 2015.12.10 07:30 | buy | 5961 | 0.49 | 1.10029 | 0.00000 | 0.00000 | ||
| 11921 | 2015.12.10 07:35 | buy | 5962 | 0.49 | 1.10032 | 0.00000 | 0.00000 | ||
| 11922 | 2015.12.10 08:00 | buy | 5963 | 0.49 | 1.10007 | 0.00000 | 0.00000 | ||
| 11923 | 2015.12.10 08:55 | buy | 5964 | 0.49 | 1.09954 | 0.00000 | 0.00000 | ||
| 11924 | 2015.12.10 10:35 | buy | 5965 | 0.49 | 1.09799 | 0.00000 | 0.00000 | ||
| 11925 | 2015.12.10 11:15 | buy | 5966 | 0.49 | 1.09721 | 0.00000 | 0.00000 | ||
| 11926 | 2015.12.10 15:40 | close | 5966 | 0.49 | 1.09633 | 0.00000 | 0.00000 | -4519.49 | 4323122.51 |
| 11927 | 2015.12.10 15:40 | close | 5965 | 0.49 | 1.09638 | 0.00000 | 0.00000 | -8264.47 | 4314858.04 |
| 11928 | 2015.12.10 15:40 | close | 5964 | 0.49 | 1.09648 | 0.00000 | 0.00000 | -15703.12 | 4299154.92 |
| 11929 | 2015.12.10 15:40 | close | 5963 | 0.49 | 1.09648 | 0.00000 | 0.00000 | -18422.08 | 4280732.84 |
| 11930 | 2015.12.10 15:40 | close | 5962 | 0.49 | 1.09647 | 0.00000 | 0.00000 | -19755.90 | 4260976.94 |
| 11931 | 2015.12.10 15:40 | close | 5961 | 0.49 | 1.09647 | 0.00000 | 0.00000 | -19602.00 | 4241374.94 |
| 11932 | 2015.12.10 15:40 | close | 5960 | 0.49 | 1.09631 | 0.00000 | 0.00000 | -21346.23 | 4220028.71 |
| 11933 | 2015.12.11 09:40 | sell | 5967 | 0.48 | 1.09514 | 0.00000 | 0.00000 | ||
| 11934 | 2015.12.11 10:10 | sell | 5968 | 0.48 | 1.09567 | 0.00000 | 0.00000 | ||
| 11935 | 2015.12.11 10:25 | sell | 5969 | 0.48 | 1.09603 | 0.00000 | 0.00000 | ||
| 11936 | 2015.12.11 11:10 | sell | 5970 | 0.48 | 1.09665 | 0.00000 | 0.00000 | ||
| 11937 | 2015.12.11 11:20 | sell | 5971 | 0.48 | 1.09673 | 0.00000 | 0.00000 | ||
| 11938 | 2015.12.11 11:38 | close | 5971 | 0.48 | 1.09454 | 0.00000 | 0.00000 | 11000.65 | 4231029.36 |
| 11939 | 2015.12.11 11:38 | close | 5970 | 0.48 | 1.09445 | 0.00000 | 0.00000 | 11050.89 | 4242080.25 |
| 11940 | 2015.12.11 11:38 | close | 5969 | 0.48 | 1.09454 | 0.00000 | 0.00000 | 7482.86 | 4249563.11 |
| 11941 | 2015.12.11 11:38 | close | 5968 | 0.48 | 1.09456 | 0.00000 | 0.00000 | 5573.20 | 4255136.31 |
| 11942 | 2015.12.11 11:38 | close | 5967 | 0.48 | 1.09457 | 0.00000 | 0.00000 | 2859.49 | 4257995.80 |
| 11943 | 2015.12.14 04:15 | buy | 5972 | 0.48 | 1.09636 | 0.00000 | 0.00000 | ||
| 11944 | 2015.12.14 04:40 | buy | 5973 | 0.48 | 1.09650 | 0.00000 | 0.00000 | ||
| 11945 | 2015.12.14 05:25 | buy | 5974 | 0.48 | 1.09624 | 0.00000 | 0.00000 | ||
| 11946 | 2015.12.14 05:30 | buy | 5975 | 0.48 | 1.09605 | 0.00000 | 0.00000 | ||
| 11947 | 2015.12.14 05:35 | buy | 5976 | 0.48 | 1.09593 | 0.00000 | 0.00000 | ||
| 11948 | 2015.12.14 06:10 | buy | 5977 | 0.48 | 1.09560 | 0.00000 | 0.00000 | ||
| 11949 | 2015.12.14 07:15 | close | 5977 | 0.48 | 1.09644 | 0.00000 | 0.00000 | 4216.35 | 4262212.15 |
| 11950 | 2015.12.14 07:15 | close | 5976 | 0.48 | 1.09642 | 0.00000 | 0.00000 | 2457.45 | 4264669.60 |
| 11951 | 2015.12.14 07:15 | close | 5975 | 0.48 | 1.09654 | 0.00000 | 0.00000 | 2457.45 | 4267127.05 |
| 11952 | 2015.12.14 07:15 | close | 5974 | 0.48 | 1.09641 | 0.00000 | 0.00000 | 849.32 | 4267976.37 |
| 11953 | 2015.12.14 07:15 | close | 5973 | 0.48 | 1.09653 | 0.00000 | 0.00000 | 145.76 | 4268122.13 |
| 11954 | 2015.12.14 07:15 | close | 5972 | 0.48 | 1.09659 | 0.00000 | 0.00000 | 1150.85 | 4269272.98 |
| 11955 | 2015.12.15 06:00 | sell | 5978 | 0.48 | 1.10128 | 0.00000 | 0.00000 | ||
| 11956 | 2015.12.15 06:25 | sell | 5979 | 0.48 | 1.10176 | 0.00000 | 0.00000 | ||
| 11957 | 2015.12.15 07:55 | sell | 5980 | 0.48 | 1.10259 | 0.00000 | 0.00000 | ||
| 11958 | 2015.12.15 08:25 | sell | 5981 | 0.48 | 1.10285 | 0.00000 | 0.00000 | ||
| 11959 | 2015.12.15 10:38 | close | 5981 | 0.48 | 1.10230 | 0.00000 | 0.00000 | 2758.97 | 4272031.95 |
| 11960 | 2015.12.15 10:38 | close | 5980 | 0.48 | 1.10246 | 0.00000 | 0.00000 | 648.31 | 4272680.26 |
| 11961 | 2015.12.15 10:38 | close | 5979 | 0.48 | 1.10233 | 0.00000 | 0.00000 | -2869.48 | 4269810.78 |
| 11962 | 2015.12.15 10:38 | close | 5978 | 0.48 | 1.10241 | 0.00000 | 0.00000 | -5683.71 | 4264127.07 |
| 11963 | 2015.12.15 13:45 | buy | 5982 | 0.48 | 1.10075 | 0.00000 | 0.00000 | ||
| 11964 | 2015.12.15 14:25 | buy | 5983 | 0.48 | 1.10026 | 0.00000 | 0.00000 | ||
| 11965 | 2015.12.15 14:30 | buy | 5984 | 0.48 | 1.09974 | 0.00000 | 0.00000 | ||
| 11966 | 2015.12.15 15:35 | buy | 5985 | 0.48 | 1.09903 | 0.00000 | 0.00000 | ||
| 11967 | 2015.12.15 20:20 | close | 5985 | 0.48 | 1.09338 | 0.00000 | 0.00000 | -28398.55 | 4235728.52 |
| 11968 | 2015.12.15 20:20 | close | 5984 | 0.48 | 1.09327 | 0.00000 | 0.00000 | -32519.39 | 4203209.13 |
| 11969 | 2015.12.15 20:20 | close | 5983 | 0.48 | 1.09337 | 0.00000 | 0.00000 | -34630.07 | 4168579.06 |
| 11970 | 2015.12.15 20:20 | close | 5982 | 0.48 | 1.09331 | 0.00000 | 0.00000 | -37394.04 | 4131185.02 |
| 11971 | 2015.12.16 18:20 | sell | 5986 | 0.47 | 1.09509 | 0.00000 | 0.00000 | ||
| 11972 | 2015.12.16 19:05 | close | 5986 | 0.47 | 1.09284 | 0.00000 | 0.00000 | 11066.60 | 4142251.62 |
| 11973 | 2015.12.16 20:35 | sell | 5987 | 0.47 | 1.09534 | 0.00000 | 0.00000 | ||
| 11974 | 2015.12.16 21:00 | close | 5987 | 0.47 | 1.09199 | 0.00000 | 0.00000 | 16479.38 | 4158731.00 |
| 11975 | 2015.12.17 03:10 | buy | 5988 | 0.47 | 1.08694 | 0.00000 | 0.00000 | ||
| 11976 | 2015.12.17 05:30 | buy | 5989 | 0.47 | 1.08438 | 0.00000 | 0.00000 | ||
| 11977 | 2015.12.17 07:45 | close | 5989 | 0.47 | 1.08530 | 0.00000 | 0.00000 | 4522.05 | 4163253.05 |
| 11978 | 2015.12.17 07:45 | close | 5988 | 0.47 | 1.08534 | 0.00000 | 0.00000 | -7878.14 | 4155374.91 |
| 11979 | 2015.12.18 08:55 | sell | 5990 | 0.47 | 1.08607 | 0.00000 | 0.00000 | ||
| 11980 | 2015.12.18 09:20 | sell | 5991 | 0.47 | 1.08611 | 0.00000 | 0.00000 | ||
| 11981 | 2015.12.18 09:55 | sell | 5992 | 0.47 | 1.08662 | 0.00000 | 0.00000 | ||
| 11982 | 2015.12.18 10:00 | sell | 5993 | 0.47 | 1.08676 | 0.00000 | 0.00000 | ||
| 11983 | 2015.12.18 10:14 | close | 5993 | 0.47 | 1.08436 | 0.00000 | 0.00000 | 11804.71 | 4167179.62 |
| 11984 | 2015.12.18 10:14 | close | 5992 | 0.47 | 1.08436 | 0.00000 | 0.00000 | 11115.81 | 4178295.43 |
| 11985 | 2015.12.18 10:14 | close | 5991 | 0.47 | 1.08445 | 0.00000 | 0.00000 | 8163.38 | 4186458.81 |
| 11986 | 2015.12.18 10:14 | close | 5990 | 0.47 | 1.08443 | 0.00000 | 0.00000 | 8064.97 | 4194523.78 |
| 11987 | 2015.12.21 17:05 | sell | 5994 | 0.47 | 1.09024 | 0.00000 | 0.00000 | ||
| 11988 | 2015.12.21 22:00 | sell | 5995 | 0.47 | 1.09262 | 0.00000 | 0.00000 | ||
| 11989 | 2015.12.21 22:10 | sell | 5996 | 0.47 | 1.09270 | 0.00000 | 0.00000 | ||
| 11990 | 2015.12.21 23:35 | close | 5996 | 0.47 | 1.09181 | 0.00000 | 0.00000 | 4374.43 | 4198898.21 |
| 11991 | 2015.12.21 23:35 | close | 5995 | 0.47 | 1.09181 | 0.00000 | 0.00000 | 3980.78 | 4202878.99 |
| 11992 | 2015.12.21 23:35 | close | 5994 | 0.47 | 1.09175 | 0.00000 | 0.00000 | -7435.28 | 4195443.71 |
| 11993 | 2015.12.22 02:25 | buy | 5997 | 0.47 | 1.09070 | 0.00000 | 0.00000 | ||
| 11994 | 2015.12.22 03:40 | close | 5997 | 0.47 | 1.09159 | 0.00000 | 0.00000 | 4374.43 | 4199818.14 |
| 11995 | 2015.12.22 12:50 | sell | 5998 | 0.47 | 1.09346 | 0.00000 | 0.00000 | ||
| 11996 | 2015.12.22 14:35 | sell | 5999 | 0.47 | 1.09456 | 0.00000 | 0.00000 | ||
| 11997 | 2015.12.22 15:35 | sell | 6000 | 0.47 | 1.09568 | 0.00000 | 0.00000 | ||
| 11998 | 2015.12.22 15:45 | sell | 6001 | 0.47 | 1.09563 | 0.00000 | 0.00000 | ||
| 11999 | 2015.12.22 16:30 | sell | 6002 | 0.47 | 1.09623 | 0.00000 | 0.00000 | ||
| 12000 | 2015.12.22 17:05 | sell | 6003 | 0.47 | 1.09693 | 0.00000 | 0.00000 | ||
| 12001 | 2015.12.22 21:32 | close | 6003 | 0.47 | 1.09605 | 0.00000 | 0.00000 | 4325.22 | 4204143.36 |
| 12002 | 2015.12.22 21:32 | close | 6002 | 0.47 | 1.09590 | 0.00000 | 0.00000 | 1618.84 | 4205762.20 |
| 12003 | 2015.12.22 21:32 | close | 6001 | 0.47 | 1.09604 | 0.00000 | 0.00000 | -2022.49 | 4203739.71 |
| 12004 | 2015.12.22 21:32 | close | 6000 | 0.47 | 1.09600 | 0.00000 | 0.00000 | -1579.63 | 4202160.08 |
| 12005 | 2015.12.22 21:32 | close | 5999 | 0.47 | 1.09599 | 0.00000 | 0.00000 | -7041.61 | 4195118.47 |
| 12006 | 2015.12.22 21:32 | close | 5998 | 0.47 | 1.09605 | 0.00000 | 0.00000 | -12749.65 | 4182368.82 |
| 12007 | 2015.12.22 23:05 | buy | 6004 | 0.47 | 1.09500 | 0.00000 | 0.00000 | ||
| 12008 | 2015.12.22 23:40 | buy | 6005 | 0.47 | 1.09509 | 0.00000 | 0.00000 | ||
| 12009 | 2015.12.23 01:35 | buy | 6006 | 0.47 | 1.09472 | 0.00000 | 0.00000 | ||
| 12010 | 2015.12.23 03:35 | buy | 6007 | 0.47 | 1.09463 | 0.00000 | 0.00000 | ||
| 12011 | 2015.12.23 03:50 | buy | 6008 | 0.47 | 1.09448 | 0.00000 | 0.00000 | ||
| 12012 | 2015.12.23 05:50 | close | 6008 | 0.47 | 1.09459 | 0.00000 | 0.00000 | 536.28 | 4182905.10 |
| 12013 | 2015.12.23 05:50 | close | 6007 | 0.47 | 1.09456 | 0.00000 | 0.00000 | -349.45 | 4182555.65 |
| 12014 | 2015.12.23 05:50 | close | 6006 | 0.47 | 1.09459 | 0.00000 | 0.00000 | -644.69 | 4181910.96 |
| 12015 | 2015.12.23 05:50 | close | 6005 | 0.47 | 1.09461 | 0.00000 | 0.00000 | -2641.50 | 4179269.46 |
| 12016 | 2015.12.23 05:50 | close | 6004 | 0.47 | 1.09458 | 0.00000 | 0.00000 | -2346.26 | 4176923.20 |
| 12017 | 2015.12.23 10:05 | buy | 6009 | 0.47 | 1.09276 | 0.00000 | 0.00000 | ||
| 12018 | 2015.12.23 10:25 | buy | 6010 | 0.47 | 1.09222 | 0.00000 | 0.00000 | ||
| 12019 | 2015.12.23 11:00 | buy | 6011 | 0.47 | 1.09187 | 0.00000 | 0.00000 | ||
| 12020 | 2015.12.23 12:20 | close | 6011 | 0.47 | 1.09322 | 0.00000 | 0.00000 | 6637.96 | 4183561.16 |
| 12021 | 2015.12.23 12:20 | close | 6010 | 0.47 | 1.09333 | 0.00000 | 0.00000 | 5456.99 | 4189018.15 |
| 12022 | 2015.12.23 12:20 | close | 6009 | 0.47 | 1.09324 | 0.00000 | 0.00000 | 2356.94 | 4191375.09 |
| 12023 | 2015.12.23 15:05 | buy | 6012 | 0.47 | 1.09156 | 0.00000 | 0.00000 | ||
| 12024 | 2015.12.23 15:10 | buy | 6013 | 0.47 | 1.09151 | 0.00000 | 0.00000 | ||
| 12025 | 2015.12.23 15:35 | buy | 6014 | 0.47 | 1.09136 | 0.00000 | 0.00000 | ||
| 12026 | 2015.12.23 15:40 | buy | 6015 | 0.47 | 1.09124 | 0.00000 | 0.00000 | ||
| 12027 | 2015.12.23 16:50 | buy | 6016 | 0.47 | 1.08969 | 0.00000 | 0.00000 | ||
| 12028 | 2015.12.23 18:25 | buy | 6017 | 0.47 | 1.08789 | 0.00000 | 0.00000 | ||
| 12029 | 2015.12.23 18:30 | buy | 6018 | 0.47 | 1.08771 | 0.00000 | 0.00000 | ||
| 12030 | 2015.12.23 18:40 | buy | 6019 | 0.47 | 1.08775 | 0.00000 | 0.00000 | ||
| 12031 | 2015.12.23 19:00 | buy | 6020 | 0.47 | 1.08754 | 0.00000 | 0.00000 | ||
| 12032 | 2015.12.23 19:05 | buy | 6021 | 0.47 | 1.08729 | 0.00000 | 0.00000 | ||
| 12033 | 2015.12.23 20:15 | close | 6021 | 0.47 | 1.08887 | 0.00000 | 0.00000 | 7769.73 | 4199144.82 |
| 12034 | 2015.12.23 20:15 | close | 6020 | 0.47 | 1.08886 | 0.00000 | 0.00000 | 6490.34 | 4205635.16 |
| 12035 | 2015.12.23 20:15 | close | 6019 | 0.47 | 1.08895 | 0.00000 | 0.00000 | 5899.85 | 4211535.01 |
| 12036 | 2015.12.23 20:15 | close | 6018 | 0.47 | 1.08884 | 0.00000 | 0.00000 | 5555.40 | 4217090.41 |
| 12037 | 2015.12.23 20:15 | close | 6017 | 0.47 | 1.08904 | 0.00000 | 0.00000 | 5653.82 | 4222744.23 |
| 12038 | 2015.12.23 20:15 | close | 6016 | 0.47 | 1.08884 | 0.00000 | 0.00000 | -4187.61 | 4218556.62 |
| 12039 | 2015.12.23 20:15 | close | 6015 | 0.47 | 1.08899 | 0.00000 | 0.00000 | -11076.60 | 4207480.02 |
| 12040 | 2015.12.23 20:15 | close | 6014 | 0.47 | 1.08897 | 0.00000 | 0.00000 | -11765.50 | 4195714.52 |
| 12041 | 2015.12.23 20:15 | close | 6013 | 0.47 | 1.08902 | 0.00000 | 0.00000 | -12257.58 | 4183456.94 |
| 12042 | 2015.12.23 20:15 | close | 6012 | 0.47 | 1.08897 | 0.00000 | 0.00000 | -12749.64 | 4170707.30 |
| 12043 | 2015.12.24 09:30 | sell | 6022 | 0.47 | 1.09404 | 0.00000 | 0.00000 | ||
| 12044 | 2015.12.24 09:40 | sell | 6023 | 0.47 | 1.09454 | 0.00000 | 0.00000 | ||
| 12045 | 2015.12.24 13:35 | close | 6023 | 0.47 | 1.09521 | 0.00000 | 0.00000 | -3301.88 | 4167405.42 |
| 12046 | 2015.12.24 13:35 | close | 6022 | 0.47 | 1.09510 | 0.00000 | 0.00000 | -5220.95 | 4162184.47 |
| 12047 | 2015.12.25 07:55 | sell | 6024 | 0.47 | 1.09690 | 0.00000 | 0.00000 | ||
| 12048 | 2015.12.25 09:00 | close | 6024 | 0.47 | 1.09582 | 0.00000 | 0.00000 | 5309.37 | 4167493.84 |
| 12049 | 2015.12.25 09:20 | sell | 6025 | 0.47 | 1.09702 | 0.00000 | 0.00000 | ||
| 12050 | 2015.12.25 09:34 | close | 6025 | 0.47 | 1.09598 | 0.00000 | 0.00000 | 5112.54 | 4172606.38 |
| 12051 | 2015.12.28 14:15 | sell | 6026 | 0.47 | 1.09906 | 0.00000 | 0.00000 | ||
| 12052 | 2015.12.28 14:45 | close | 6026 | 0.47 | 1.09785 | 0.00000 | 0.00000 | 5949.06 | 4178555.44 |
| 12053 | 2015.12.29 07:45 | buy | 6027 | 0.47 | 1.09718 | 0.00000 | 0.00000 | ||
| 12054 | 2015.12.29 08:30 | close | 6027 | 0.47 | 1.09791 | 0.00000 | 0.00000 | 3587.12 | 4182142.56 |
| 12055 | 2015.12.31 13:40 | buy | 6028 | 0.47 | 1.08999 | 0.00000 | 0.00000 | ||
| 12056 | 2015.12.31 14:25 | buy | 6029 | 0.47 | 1.08881 | 0.00000 | 0.00000 | ||
| 12057 | 2015.12.31 16:25 | buy | 6030 | 0.47 | 1.08810 | 0.00000 | 0.00000 | ||
| 12058 | 2015.12.31 17:41 | close | 6030 | 0.47 | 1.08994 | 0.00000 | 0.00000 | 9049.11 | 4191191.67 |
| 12059 | 2015.12.31 17:41 | close | 6029 | 0.47 | 1.08990 | 0.00000 | 0.00000 | 5358.58 | 4196550.25 |
| 12060 | 2015.12.31 17:41 | close | 6028 | 0.47 | 1.08987 | 0.00000 | 0.00000 | -595.48 | 4195954.77 |
| 12061 | 2016.01.04 02:40 | buy | 6031 | 0.47 | 1.08466 | 0.00000 | 0.00000 | ||
| 12062 | 2016.01.04 03:55 | close | 6031 | 0.47 | 1.08564 | 0.00000 | 0.00000 | 4817.30 | 4200772.07 |
| 12063 | 2016.01.04 06:30 | sell | 6032 | 0.48 | 1.08773 | 0.00000 | 0.00000 | ||
| 12064 | 2016.01.04 06:50 | sell | 6033 | 0.48 | 1.08805 | 0.00000 | 0.00000 | ||
| 12065 | 2016.01.04 07:30 | sell | 6034 | 0.48 | 1.08818 | 0.00000 | 0.00000 | ||
| 12066 | 2016.01.04 09:45 | sell | 6035 | 0.48 | 1.09011 | 0.00000 | 0.00000 | ||
| 12067 | 2016.01.04 12:46 | close | 6035 | 0.48 | 1.09061 | 0.00000 | 0.00000 | -2517.71 | 4198254.36 |
| 12068 | 2016.01.04 12:46 | close | 6034 | 0.48 | 1.09066 | 0.00000 | 0.00000 | -12468.01 | 4185786.35 |
| 12069 | 2016.01.04 12:46 | close | 6033 | 0.48 | 1.09066 | 0.00000 | 0.00000 | -13121.32 | 4172665.03 |
| 12070 | 2016.01.04 12:46 | close | 6032 | 0.48 | 1.09071 | 0.00000 | 0.00000 | -14980.72 | 4157684.31 |
| 12071 | 2016.01.04 15:05 | buy | 6036 | 0.47 | 1.08955 | 0.00000 | 0.00000 | ||
| 12072 | 2016.01.04 15:20 | buy | 6037 | 0.47 | 1.08933 | 0.00000 | 0.00000 | ||
| 12073 | 2016.01.04 15:25 | buy | 6038 | 0.47 | 1.08899 | 0.00000 | 0.00000 | ||
| 12074 | 2016.01.04 16:40 | buy | 6039 | 0.47 | 1.08510 | 0.00000 | 0.00000 | ||
| 12075 | 2016.01.04 20:40 | close | 6039 | 0.47 | 1.08216 | 0.00000 | 0.00000 | -14471.89 | 4143212.42 |
| 12076 | 2016.01.04 20:40 | close | 6038 | 0.47 | 1.08215 | 0.00000 | 0.00000 | -33662.67 | 4109549.75 |
| 12077 | 2016.01.04 20:40 | close | 6037 | 0.47 | 1.08208 | 0.00000 | 0.00000 | -35680.16 | 4073869.59 |
| 12078 | 2016.01.04 20:40 | close | 6036 | 0.47 | 1.08220 | 0.00000 | 0.00000 | -36172.23 | 4037697.36 |
| 12079 | 2016.01.04 23:25 | sell | 6040 | 0.46 | 1.08336 | 0.00000 | 0.00000 | ||
| 12080 | 2016.01.05 01:05 | close | 6040 | 0.46 | 1.08260 | 0.00000 | 0.00000 | 3617.61 | 4041314.96 |
| 12081 | 2016.01.05 13:05 | buy | 6041 | 0.46 | 1.07624 | 0.00000 | 0.00000 | ||
| 12082 | 2016.01.05 13:20 | buy | 6042 | 0.46 | 1.07601 | 0.00000 | 0.00000 | ||
| 12083 | 2016.01.05 13:35 | buy | 6043 | 0.46 | 1.07599 | 0.00000 | 0.00000 | ||
| 12084 | 2016.01.05 13:40 | buy | 6044 | 0.46 | 1.07578 | 0.00000 | 0.00000 | ||
| 12085 | 2016.01.05 13:45 | buy | 6045 | 0.46 | 1.07555 | 0.00000 | 0.00000 | ||
| 12086 | 2016.01.05 14:40 | buy | 6046 | 0.46 | 1.07542 | 0.00000 | 0.00000 | ||
| 12087 | 2016.01.05 15:05 | buy | 6047 | 0.46 | 1.07518 | 0.00000 | 0.00000 | ||
| 12088 | 2016.01.05 15:10 | buy | 6048 | 0.46 | 1.07482 | 0.00000 | 0.00000 | ||
| 12089 | 2016.01.05 16:05 | buy | 6049 | 0.46 | 1.07391 | 0.00000 | 0.00000 | ||
| 12090 | 2016.01.05 17:00 | buy | 6050 | 0.46 | 1.07393 | 0.00000 | 0.00000 | ||
| 12091 | 2016.01.05 18:45 | close | 6050 | 0.46 | 1.07426 | 0.00000 | 0.00000 | 1584.29 | 4042899.25 |
| 12092 | 2016.01.05 18:45 | close | 6049 | 0.46 | 1.07443 | 0.00000 | 0.00000 | 2499.33 | 4045398.58 |
| 12093 | 2016.01.05 18:45 | close | 6048 | 0.46 | 1.07440 | 0.00000 | 0.00000 | -2027.73 | 4043370.85 |
| 12094 | 2016.01.05 18:45 | close | 6047 | 0.46 | 1.07434 | 0.00000 | 0.00000 | -4050.45 | 4039320.40 |
| 12095 | 2016.01.05 18:45 | close | 6046 | 0.46 | 1.07442 | 0.00000 | 0.00000 | -4821.02 | 4034499.38 |
| 12096 | 2016.01.05 18:45 | close | 6045 | 0.46 | 1.07445 | 0.00000 | 0.00000 | -5302.62 | 4029196.76 |
| 12097 | 2016.01.05 18:45 | close | 6044 | 0.46 | 1.07425 | 0.00000 | 0.00000 | -7373.50 | 4021823.26 |
| 12098 | 2016.01.05 18:45 | close | 6043 | 0.46 | 1.07438 | 0.00000 | 0.00000 | -7758.79 | 4014064.47 |
| 12099 | 2016.01.05 18:45 | close | 6042 | 0.46 | 1.07429 | 0.00000 | 0.00000 | -8288.55 | 4005775.92 |
| 12100 | 2016.01.05 18:45 | close | 6041 | 0.46 | 1.07431 | 0.00000 | 0.00000 | -9299.91 | 3996476.01 |
| 12101 | 2016.01.06 01:15 | sell | 6051 | 0.45 | 1.07561 | 0.00000 | 0.00000 | ||
| 12102 | 2016.01.06 01:20 | sell | 6052 | 0.45 | 1.07576 | 0.00000 | 0.00000 | ||
| 12103 | 2016.01.06 01:25 | sell | 6053 | 0.45 | 1.07570 | 0.00000 | 0.00000 | ||
| 12104 | 2016.01.06 02:05 | close | 6053 | 0.45 | 1.07491 | 0.00000 | 0.00000 | 3716.94 | 4000192.95 |
| 12105 | 2016.01.06 02:05 | close | 6052 | 0.45 | 1.07483 | 0.00000 | 0.00000 | 4376.52 | 4004569.47 |
| 12106 | 2016.01.06 02:05 | close | 6051 | 0.45 | 1.07489 | 0.00000 | 0.00000 | 3387.16 | 4007956.63 |
| 12107 | 2016.01.06 14:45 | sell | 6054 | 0.45 | 1.07557 | 0.00000 | 0.00000 | ||
| 12108 | 2016.01.06 15:15 | close | 6054 | 0.45 | 1.07198 | 0.00000 | 0.00000 | 16908.64 | 4024865.27 |
| 12109 | 2016.01.06 17:35 | sell | 6055 | 0.45 | 1.07587 | 0.00000 | 0.00000 | ||
| 12110 | 2016.01.06 21:00 | close | 6055 | 0.45 | 1.07476 | 0.00000 | 0.00000 | 5224.57 | 4030089.84 |
| 12111 | 2016.01.07 06:50 | sell | 6056 | 0.46 | 1.08257 | 0.00000 | 0.00000 | ||
| 12112 | 2016.01.07 07:55 | sell | 6057 | 0.46 | 1.08274 | 0.00000 | 0.00000 | ||
| 12113 | 2016.01.07 08:45 | close | 6057 | 0.46 | 1.08153 | 0.00000 | 0.00000 | 5822.38 | 4035912.22 |
| 12114 | 2016.01.07 08:45 | close | 6056 | 0.46 | 1.08153 | 0.00000 | 0.00000 | 5003.66 | 4040915.88 |
| 12115 | 2016.01.07 13:50 | sell | 6058 | 0.46 | 1.08698 | 0.00000 | 0.00000 | ||
| 12116 | 2016.01.07 16:20 | close | 6058 | 0.46 | 1.08494 | 0.00000 | 0.00000 | 9819.67 | 4050735.55 |
| 12117 | 2016.01.08 03:15 | buy | 6059 | 0.46 | 1.09108 | 0.00000 | 0.00000 | ||
| 12118 | 2016.01.08 09:53 | close | 6059 | 0.46 | 1.08800 | 0.00000 | 0.00000 | -14838.33 | 4035897.22 |
| 12119 | 2016.01.11 00:55 | sell | 6060 | 0.46 | 1.09432 | 0.00000 | 0.00000 | ||
| 12120 | 2016.01.11 01:00 | sell | 6061 | 0.46 | 1.09451 | 0.00000 | 0.00000 | ||
| 12121 | 2016.01.11 02:05 | close | 6061 | 0.46 | 1.09267 | 0.00000 | 0.00000 | 8856.47 | 4044753.69 |
| 12122 | 2016.01.11 02:05 | close | 6060 | 0.46 | 1.09260 | 0.00000 | 0.00000 | 8278.55 | 4053032.24 |
| 12123 | 2016.01.11 06:05 | buy | 6062 | 0.46 | 1.09105 | 0.00000 | 0.00000 | ||
| 12124 | 2016.01.11 06:15 | buy | 6063 | 0.46 | 1.09099 | 0.00000 | 0.00000 | ||
| 12125 | 2016.01.11 07:15 | buy | 6064 | 0.46 | 1.09098 | 0.00000 | 0.00000 | ||
| 12126 | 2016.01.11 08:04 | close | 6064 | 0.46 | 1.09229 | 0.00000 | 0.00000 | 6303.98 | 4059336.22 |
| 12127 | 2016.01.11 08:04 | close | 6063 | 0.46 | 1.09229 | 0.00000 | 0.00000 | 6255.82 | 4065592.04 |
| 12128 | 2016.01.11 08:04 | close | 6062 | 0.46 | 1.09216 | 0.00000 | 0.00000 | 5340.77 | 4070932.81 |
| 12129 | 2016.01.11 18:00 | buy | 6065 | 0.46 | 1.08509 | 0.00000 | 0.00000 | ||
| 12130 | 2016.01.11 18:30 | close | 6065 | 0.46 | 1.08925 | 0.00000 | 0.00000 | 20029.63 | 4090962.44 |
| 12131 | 2016.01.12 06:50 | sell | 6066 | 0.46 | 1.08826 | 0.00000 | 0.00000 | ||
| 12132 | 2016.01.12 07:40 | sell | 6067 | 0.46 | 1.08838 | 0.00000 | 0.00000 | ||
| 12133 | 2016.01.12 08:05 | close | 6067 | 0.46 | 1.08755 | 0.00000 | 0.00000 | 3992.29 | 4094954.73 |
| 12134 | 2016.01.12 08:05 | close | 6066 | 0.46 | 1.08755 | 0.00000 | 0.00000 | 3414.37 | 4098369.10 |
| 12135 | 2016.01.12 09:15 | sell | 6068 | 0.46 | 1.08930 | 0.00000 | 0.00000 | ||
| 12136 | 2016.01.12 09:40 | sell | 6069 | 0.46 | 1.08978 | 0.00000 | 0.00000 | ||
| 12137 | 2016.01.12 09:50 | sell | 6070 | 0.46 | 1.08973 | 0.00000 | 0.00000 | ||
| 12138 | 2016.01.12 10:29 | close | 6070 | 0.46 | 1.08773 | 0.00000 | 0.00000 | 9627.04 | 4107996.14 |
| 12139 | 2016.01.12 10:29 | close | 6069 | 0.46 | 1.08788 | 0.00000 | 0.00000 | 9145.43 | 4117141.57 |
| 12140 | 2016.01.12 10:29 | close | 6068 | 0.46 | 1.08778 | 0.00000 | 0.00000 | 7315.35 | 4124456.92 |
| 12141 | 2016.01.12 13:00 | buy | 6071 | 0.47 | 1.08476 | 0.00000 | 0.00000 | ||
| 12142 | 2016.01.12 13:35 | buy | 6072 | 0.47 | 1.08469 | 0.00000 | 0.00000 | ||
| 12143 | 2016.01.12 16:15 | close | 6072 | 0.47 | 1.08535 | 0.00000 | 0.00000 | 3242.67 | 4127699.59 |
| 12144 | 2016.01.12 16:15 | close | 6071 | 0.47 | 1.08535 | 0.00000 | 0.00000 | 2898.22 | 4130597.81 |
| 12145 | 2016.01.13 03:20 | buy | 6073 | 0.47 | 1.08298 | 0.00000 | 0.00000 | ||
| 12146 | 2016.01.13 04:20 | buy | 6074 | 0.47 | 1.08172 | 0.00000 | 0.00000 | ||
| 12147 | 2016.01.13 05:25 | close | 6074 | 0.47 | 1.08305 | 0.00000 | 0.00000 | 6539.55 | 4137137.36 |
| 12148 | 2016.01.13 05:25 | close | 6073 | 0.47 | 1.08320 | 0.00000 | 0.00000 | 1077.56 | 4138214.92 |
| 12149 | 2016.01.13 11:35 | buy | 6075 | 0.47 | 1.08074 | 0.00000 | 0.00000 | ||
| 12150 | 2016.01.13 13:15 | close | 6075 | 0.47 | 1.08264 | 0.00000 | 0.00000 | 9344.35 | 4147559.27 |
| 12151 | 2016.01.13 23:00 | sell | 6076 | 0.47 | 1.08831 | 0.00000 | 0.00000 | ||
| 12152 | 2016.01.13 23:30 | sell | 6077 | 0.47 | 1.08867 | 0.00000 | 0.00000 | ||
| 12153 | 2016.01.14 01:40 | sell | 6078 | 0.47 | 1.08868 | 0.00000 | 0.00000 | ||
| 12154 | 2016.01.14 02:10 | sell | 6079 | 0.47 | 1.08886 | 0.00000 | 0.00000 | ||
| 12155 | 2016.01.14 03:05 | sell | 6080 | 0.47 | 1.08959 | 0.00000 | 0.00000 | ||
| 12156 | 2016.01.14 04:00 | close | 6080 | 0.47 | 1.08810 | 0.00000 | 0.00000 | 7326.86 | 4154886.13 |
| 12157 | 2016.01.14 04:00 | close | 6079 | 0.47 | 1.08813 | 0.00000 | 0.00000 | 3587.12 | 4158473.25 |
| 12158 | 2016.01.14 04:00 | close | 6078 | 0.47 | 1.08802 | 0.00000 | 0.00000 | 3242.67 | 4161715.92 |
| 12159 | 2016.01.14 04:00 | close | 6077 | 0.47 | 1.08815 | 0.00000 | 0.00000 | 2438.63 | 4164154.56 |
| 12160 | 2016.01.14 04:00 | close | 6076 | 0.47 | 1.08809 | 0.00000 | 0.00000 | 962.42 | 4165116.98 |
| 12161 | 2016.01.14 09:55 | buy | 6081 | 0.47 | 1.08567 | 0.00000 | 0.00000 | ||
| 12162 | 2016.01.14 10:20 | close | 6081 | 0.47 | 1.08747 | 0.00000 | 0.00000 | 8852.28 | 4173969.26 |
| 12163 | 2016.01.14 13:10 | sell | 6082 | 0.47 | 1.09290 | 0.00000 | 0.00000 | ||
| 12164 | 2016.01.14 13:35 | sell | 6083 | 0.47 | 1.09367 | 0.00000 | 0.00000 | ||
| 12165 | 2016.01.14 14:33 | close | 6083 | 0.47 | 1.09047 | 0.00000 | 0.00000 | 15741.28 | 4189710.54 |
| 12166 | 2016.01.14 14:33 | close | 6082 | 0.47 | 1.09057 | 0.00000 | 0.00000 | 11460.25 | 4201170.79 |
| 12167 | 2016.01.15 05:40 | sell | 6084 | 0.48 | 1.08823 | 0.00000 | 0.00000 | ||
| 12168 | 2016.01.15 06:15 | sell | 6085 | 0.48 | 1.08859 | 0.00000 | 0.00000 | ||
| 12169 | 2016.01.15 08:25 | sell | 6086 | 0.48 | 1.08869 | 0.00000 | 0.00000 | ||
| 12170 | 2016.01.15 09:33 | close | 6086 | 0.48 | 1.08748 | 0.00000 | 0.00000 | 6075.75 | 4207246.54 |
| 12171 | 2016.01.15 09:33 | close | 6085 | 0.48 | 1.08755 | 0.00000 | 0.00000 | 5221.42 | 4212467.96 |
| 12172 | 2016.01.15 09:33 | close | 6084 | 0.48 | 1.08739 | 0.00000 | 0.00000 | 4216.34 | 4216684.30 |
| 12173 | 2016.01.15 11:50 | sell | 6087 | 0.48 | 1.09143 | 0.00000 | 0.00000 | ||
| 12174 | 2016.01.15 19:05 | sell | 6088 | 0.48 | 1.09714 | 0.00000 | 0.00000 | ||
| 12175 | 2016.01.15 19:10 | sell | 6089 | 0.48 | 1.09767 | 0.00000 | 0.00000 | ||
| 12176 | 2016.01.15 19:35 | sell | 6090 | 0.48 | 1.09793 | 0.00000 | 0.00000 | ||
| 12177 | 2016.01.15 20:45 | close | 6090 | 0.48 | 1.09495 | 0.00000 | 0.00000 | 14970.72 | 4231655.02 |
| 12178 | 2016.01.15 20:45 | close | 6089 | 0.48 | 1.09491 | 0.00000 | 0.00000 | 13865.13 | 4245520.15 |
| 12179 | 2016.01.15 20:45 | close | 6088 | 0.48 | 1.09496 | 0.00000 | 0.00000 | 10950.39 | 4256470.54 |
| 12180 | 2016.01.15 20:45 | close | 6087 | 0.48 | 1.09500 | 0.00000 | 0.00000 | -17945.71 | 4238524.83 |
| 12181 | 2016.01.15 23:30 | buy | 6091 | 0.48 | 1.09088 | 0.00000 | 0.00000 | ||
| 12182 | 2016.01.15 23:45 | buy | 6092 | 0.48 | 1.09064 | 0.00000 | 0.00000 | ||
| 12183 | 2016.01.18 01:19 | close | 6092 | 0.48 | 1.09273 | 0.00000 | 0.00000 | 10217.70 | 4248742.53 |
| 12184 | 2016.01.18 01:19 | close | 6091 | 0.48 | 1.09271 | 0.00000 | 0.00000 | 8911.10 | 4257653.62 |
| 12185 | 2016.01.18 05:35 | buy | 6093 | 0.48 | 1.08922 | 0.00000 | 0.00000 | ||
| 12186 | 2016.01.18 05:40 | buy | 6094 | 0.48 | 1.08897 | 0.00000 | 0.00000 | ||
| 12187 | 2016.01.18 05:50 | buy | 6095 | 0.48 | 1.08909 | 0.00000 | 0.00000 | ||
| 12188 | 2016.01.18 06:20 | buy | 6096 | 0.48 | 1.08897 | 0.00000 | 0.00000 | ||
| 12189 | 2016.01.18 08:12 | close | 6096 | 0.48 | 1.09022 | 0.00000 | 0.00000 | 6276.76 | 4263930.38 |
| 12190 | 2016.01.18 08:12 | close | 6095 | 0.48 | 1.09008 | 0.00000 | 0.00000 | 4970.15 | 4268900.53 |
| 12191 | 2016.01.18 08:12 | close | 6094 | 0.48 | 1.09018 | 0.00000 | 0.00000 | 6075.74 | 4274976.27 |
| 12192 | 2016.01.18 08:12 | close | 6093 | 0.48 | 1.09010 | 0.00000 | 0.00000 | 4417.36 | 4279393.63 |
| 12193 | 2016.01.19 02:40 | buy | 6097 | 0.48 | 1.08845 | 0.00000 | 0.00000 | ||
| 12194 | 2016.01.19 02:55 | buy | 6098 | 0.48 | 1.08811 | 0.00000 | 0.00000 | ||
| 12195 | 2016.01.19 03:45 | close | 6098 | 0.48 | 1.08915 | 0.00000 | 0.00000 | 5221.42 | 4284615.05 |
| 12196 | 2016.01.19 03:45 | close | 6097 | 0.48 | 1.08912 | 0.00000 | 0.00000 | 3362.02 | 4287977.07 |
| 12197 | 2016.01.19 21:10 | sell | 6099 | 0.49 | 1.09322 | 0.00000 | 0.00000 | ||
| 12198 | 2016.01.19 22:05 | close | 6099 | 0.49 | 1.09167 | 0.00000 | 0.00000 | 7946.66 | 4295923.73 |
| 12199 | 2016.01.20 04:55 | sell | 6100 | 0.49 | 1.09314 | 0.00000 | 0.00000 | ||
| 12200 | 2016.01.20 05:15 | sell | 6101 | 0.49 | 1.09385 | 0.00000 | 0.00000 | ||
| 12201 | 2016.01.20 06:35 | sell | 6102 | 0.49 | 1.09514 | 0.00000 | 0.00000 | ||
| 12202 | 2016.01.20 07:05 | sell | 6103 | 0.49 | 1.09554 | 0.00000 | 0.00000 | ||
| 12203 | 2016.01.20 07:35 | sell | 6104 | 0.49 | 1.09572 | 0.00000 | 0.00000 | ||
| 12204 | 2016.01.20 07:45 | sell | 6105 | 0.49 | 1.09562 | 0.00000 | 0.00000 | ||
| 12205 | 2016.01.20 08:10 | sell | 6106 | 0.49 | 1.09589 | 0.00000 | 0.00000 | ||
| 12206 | 2016.01.20 08:25 | sell | 6107 | 0.49 | 1.09602 | 0.00000 | 0.00000 | ||
| 12207 | 2016.01.20 08:30 | sell | 6108 | 0.49 | 1.09614 | 0.00000 | 0.00000 | ||
| 12208 | 2016.01.20 09:35 | close | 6108 | 0.49 | 1.09474 | 0.00000 | 0.00000 | 7177.15 | 4303100.88 |
| 12209 | 2016.01.20 09:35 | close | 6107 | 0.49 | 1.09477 | 0.00000 | 0.00000 | 6407.63 | 4309508.51 |
| 12210 | 2016.01.20 09:35 | close | 6106 | 0.49 | 1.09480 | 0.00000 | 0.00000 | 5586.81 | 4315095.32 |
| 12211 | 2016.01.20 09:35 | close | 6105 | 0.49 | 1.09467 | 0.00000 | 0.00000 | 4868.59 | 4319963.91 |
| 12212 | 2016.01.20 09:35 | close | 6104 | 0.49 | 1.09473 | 0.00000 | 0.00000 | 5073.80 | 4325037.71 |
| 12213 | 2016.01.20 09:35 | close | 6103 | 0.49 | 1.09475 | 0.00000 | 0.00000 | 4047.79 | 4329085.50 |
| 12214 | 2016.01.20 09:35 | close | 6102 | 0.49 | 1.09464 | 0.00000 | 0.00000 | 2560.05 | 4331645.55 |
| 12215 | 2016.01.20 09:35 | close | 6101 | 0.49 | 1.09481 | 0.00000 | 0.00000 | -4929.90 | 4326715.65 |
| 12216 | 2016.01.20 09:35 | close | 6100 | 0.49 | 1.09482 | 0.00000 | 0.00000 | -8623.57 | 4318092.08 |
| 12217 | 2016.01.20 13:15 | buy | 6109 | 0.49 | 1.09194 | 0.00000 | 0.00000 | ||
| 12218 | 2016.01.20 13:20 | buy | 6110 | 0.49 | 1.09188 | 0.00000 | 0.00000 | ||
| 12219 | 2016.01.20 13:25 | buy | 6111 | 0.49 | 1.09174 | 0.00000 | 0.00000 | ||
| 12220 | 2016.01.20 14:00 | buy | 6112 | 0.49 | 1.09087 | 0.00000 | 0.00000 | ||
| 12221 | 2016.01.20 14:20 | buy | 6113 | 0.49 | 1.09080 | 0.00000 | 0.00000 | ||
| 12222 | 2016.01.20 15:25 | buy | 6114 | 0.49 | 1.08993 | 0.00000 | 0.00000 | ||
| 12223 | 2016.01.20 16:05 | close | 6114 | 0.49 | 1.09225 | 0.00000 | 0.00000 | 11896.84 | 4329988.92 |
| 12224 | 2016.01.20 16:05 | close | 6113 | 0.49 | 1.09232 | 0.00000 | 0.00000 | 7792.76 | 4337781.68 |
| 12225 | 2016.01.20 16:05 | close | 6112 | 0.49 | 1.09230 | 0.00000 | 0.00000 | 7331.05 | 4345112.73 |
| 12226 | 2016.01.20 16:05 | close | 6111 | 0.49 | 1.09239 | 0.00000 | 0.00000 | 3329.57 | 4348442.30 |
| 12227 | 2016.01.20 16:05 | close | 6110 | 0.49 | 1.09225 | 0.00000 | 0.00000 | 1893.13 | 4350335.43 |
| 12228 | 2016.01.20 16:05 | close | 6109 | 0.49 | 1.09226 | 0.00000 | 0.00000 | 1636.64 | 4351972.07 |
| 12229 | 2016.01.21 07:40 | sell | 6115 | 0.49 | 1.08957 | 0.00000 | 0.00000 | ||
| 12230 | 2016.01.21 08:10 | sell | 6116 | 0.49 | 1.08961 | 0.00000 | 0.00000 | ||
| 12231 | 2016.01.21 08:15 | sell | 6117 | 0.49 | 1.09001 | 0.00000 | 0.00000 | ||
| 12232 | 2016.01.21 08:55 | sell | 6118 | 0.49 | 1.09037 | 0.00000 | 0.00000 | ||
| 12233 | 2016.01.21 10:10 | close | 6118 | 0.49 | 1.08974 | 0.00000 | 0.00000 | 3226.97 | 4355199.04 |
| 12234 | 2016.01.21 10:10 | close | 6117 | 0.49 | 1.08978 | 0.00000 | 0.00000 | 1174.92 | 4356373.96 |
| 12235 | 2016.01.21 10:10 | close | 6116 | 0.49 | 1.08981 | 0.00000 | 0.00000 | -1031.02 | 4355342.94 |
| 12236 | 2016.01.21 10:10 | close | 6115 | 0.49 | 1.08983 | 0.00000 | 0.00000 | -1338.82 | 4354004.12 |
| 12237 | 2016.01.21 22:55 | sell | 6119 | 0.49 | 1.08879 | 0.00000 | 0.00000 | ||
| 12238 | 2016.01.22 00:20 | close | 6119 | 0.49 | 1.08725 | 0.00000 | 0.00000 | 7855.35 | 4361859.47 |
| 12239 | 2016.01.22 03:20 | buy | 6120 | 0.49 | 1.08421 | 0.00000 | 0.00000 | ||
| 12240 | 2016.01.22 04:25 | buy | 6121 | 0.49 | 1.08417 | 0.00000 | 0.00000 | ||
| 12241 | 2016.01.22 04:45 | buy | 6122 | 0.49 | 1.08355 | 0.00000 | 0.00000 | ||
| 12242 | 2016.01.22 06:40 | buy | 6123 | 0.49 | 1.08355 | 0.00000 | 0.00000 | ||
| 12243 | 2016.01.22 06:45 | buy | 6124 | 0.49 | 1.08333 | 0.00000 | 0.00000 | ||
| 12244 | 2016.01.22 06:50 | buy | 6125 | 0.49 | 1.08339 | 0.00000 | 0.00000 | ||
| 12245 | 2016.01.22 06:55 | buy | 6126 | 0.49 | 1.08329 | 0.00000 | 0.00000 | ||
| 12246 | 2016.01.22 07:35 | buy | 6127 | 0.49 | 1.08305 | 0.00000 | 0.00000 | ||
| 12247 | 2016.01.22 08:42 | close | 6127 | 0.49 | 1.08431 | 0.00000 | 0.00000 | 6458.93 | 4368318.40 |
| 12248 | 2016.01.22 08:42 | close | 6126 | 0.49 | 1.08427 | 0.00000 | 0.00000 | 5022.50 | 4373340.90 |
| 12249 | 2016.01.22 08:42 | close | 6125 | 0.49 | 1.08413 | 0.00000 | 0.00000 | 3791.28 | 4377132.18 |
| 12250 | 2016.01.22 08:42 | close | 6124 | 0.49 | 1.08423 | 0.00000 | 0.00000 | 4612.09 | 4381744.27 |
| 12251 | 2016.01.22 08:42 | close | 6123 | 0.49 | 1.08412 | 0.00000 | 0.00000 | 2919.16 | 4384663.43 |
| 12252 | 2016.01.22 08:42 | close | 6122 | 0.49 | 1.08424 | 0.00000 | 0.00000 | 3534.77 | 4388198.20 |
| 12253 | 2016.01.22 08:42 | close | 6121 | 0.49 | 1.08411 | 0.00000 | 0.00000 | -312.80 | 4387885.40 |
| 12254 | 2016.01.22 08:42 | close | 6120 | 0.49 | 1.08416 | 0.00000 | 0.00000 | -261.51 | 4387623.89 |
| 12255 | 2016.01.22 09:30 | buy | 6128 | 0.50 | 1.08184 | 0.00000 | 0.00000 | ||
| 12256 | 2016.01.22 10:05 | close | 6128 | 0.50 | 1.08359 | 0.00000 | 0.00000 | 9155.90 | 4396779.79 |
| 12257 | 2016.01.22 15:40 | buy | 6129 | 0.50 | 1.08049 | 0.00000 | 0.00000 | ||
| 12258 | 2016.01.22 17:45 | close | 6129 | 0.50 | 1.08297 | 0.00000 | 0.00000 | 12977.31 | 4409757.10 |
| 12259 | 2016.01.22 21:50 | buy | 6130 | 0.50 | 1.07944 | 0.00000 | 0.00000 | ||
| 12260 | 2016.01.22 23:30 | close | 6130 | 0.50 | 1.08014 | 0.00000 | 0.00000 | 3659.36 | 4413416.46 |
| 12261 | 2016.01.25 05:15 | sell | 6131 | 0.50 | 1.08122 | 0.00000 | 0.00000 | ||
| 12262 | 2016.01.25 05:20 | sell | 6132 | 0.50 | 1.08138 | 0.00000 | 0.00000 | ||
| 12263 | 2016.01.25 05:50 | sell | 6133 | 0.50 | 1.08163 | 0.00000 | 0.00000 | ||
| 12264 | 2016.01.25 07:40 | sell | 6134 | 0.50 | 1.08165 | 0.00000 | 0.00000 | ||
| 12265 | 2016.01.25 08:00 | sell | 6135 | 0.50 | 1.08176 | 0.00000 | 0.00000 | ||
| 12266 | 2016.01.25 08:35 | close | 6135 | 0.50 | 1.08103 | 0.00000 | 0.00000 | 3816.41 | 4417232.87 |
| 12267 | 2016.01.25 08:35 | close | 6134 | 0.50 | 1.08120 | 0.00000 | 0.00000 | 2350.66 | 4419583.53 |
| 12268 | 2016.01.25 08:35 | close | 6133 | 0.50 | 1.08113 | 0.00000 | 0.00000 | 2612.40 | 4422195.93 |
| 12269 | 2016.01.25 08:35 | close | 6132 | 0.50 | 1.08114 | 0.00000 | 0.00000 | 1251.35 | 4423447.28 |
| 12270 | 2016.01.25 08:35 | close | 6131 | 0.50 | 1.08122 | 0.00000 | 0.00000 | -5.00 | 4423442.28 |
| 12271 | 2016.01.25 10:20 | sell | 6136 | 0.50 | 1.08255 | 0.00000 | 0.00000 | ||
| 12272 | 2016.01.25 12:00 | close | 6136 | 0.50 | 1.08148 | 0.00000 | 0.00000 | 5596.24 | 4429038.52 |
| 12273 | 2016.01.26 13:45 | buy | 6137 | 0.50 | 1.08263 | 0.00000 | 0.00000 | ||
| 12274 | 2016.01.26 15:15 | close | 6137 | 0.50 | 1.08369 | 0.00000 | 0.00000 | 5543.89 | 4434582.41 |
| 12275 | 2016.01.26 23:35 | sell | 6138 | 0.50 | 1.08610 | 0.00000 | 0.00000 | ||
| 12276 | 2016.01.27 02:40 | close | 6138 | 0.50 | 1.08572 | 0.00000 | 0.00000 | 1943.39 | 4436525.80 |
| 12277 | 2016.01.27 22:15 | sell | 6139 | 0.50 | 1.09126 | 0.00000 | 0.00000 | ||
| 12278 | 2016.01.28 00:55 | sell | 6140 | 0.50 | 1.09052 | 0.00000 | 0.00000 | ||
| 12279 | 2016.01.28 02:50 | close | 6140 | 0.50 | 1.08964 | 0.00000 | 0.00000 | 4601.63 | 4441127.43 |
| 12280 | 2016.01.28 02:50 | close | 6139 | 0.50 | 1.08980 | 0.00000 | 0.00000 | 7515.32 | 4448642.76 |
| 12281 | 2016.01.28 09:10 | buy | 6141 | 0.50 | 1.08709 | 0.00000 | 0.00000 | ||
| 12282 | 2016.01.28 10:33 | close | 6141 | 0.50 | 1.08844 | 0.00000 | 0.00000 | 7061.98 | 4455704.74 |
| 12283 | 2016.01.28 17:30 | sell | 6142 | 0.50 | 1.09410 | 0.00000 | 0.00000 | ||
| 12284 | 2016.01.28 17:35 | sell | 6143 | 0.50 | 1.09401 | 0.00000 | 0.00000 | ||
| 12285 | 2016.01.28 18:05 | sell | 6144 | 0.50 | 1.09422 | 0.00000 | 0.00000 | ||
| 12286 | 2016.01.28 18:10 | sell | 6145 | 0.50 | 1.09452 | 0.00000 | 0.00000 | ||
| 12287 | 2016.01.28 18:25 | sell | 6146 | 0.50 | 1.09502 | 0.00000 | 0.00000 | ||
| 12288 | 2016.01.28 18:30 | sell | 6147 | 0.50 | 1.09506 | 0.00000 | 0.00000 | ||
| 12289 | 2016.01.28 19:00 | sell | 6148 | 0.50 | 1.09525 | 0.00000 | 0.00000 | ||
| 12290 | 2016.01.28 19:05 | sell | 6149 | 0.50 | 1.09543 | 0.00000 | 0.00000 | ||
| 12291 | 2016.01.28 20:25 | sell | 6150 | 0.50 | 1.09556 | 0.00000 | 0.00000 | ||
| 12292 | 2016.01.28 20:50 | sell | 6151 | 0.50 | 1.09620 | 0.00000 | 0.00000 | ||
| 12293 | 2016.01.28 22:15 | close | 6151 | 0.50 | 1.09514 | 0.00000 | 0.00000 | 5543.89 | 4461248.63 |
| 12294 | 2016.01.28 22:15 | close | 6150 | 0.50 | 1.09511 | 0.00000 | 0.00000 | 2350.66 | 4463599.29 |
| 12295 | 2016.01.28 22:15 | close | 6149 | 0.50 | 1.09510 | 0.00000 | 0.00000 | 1722.48 | 4465321.77 |
| 12296 | 2016.01.28 22:15 | close | 6148 | 0.50 | 1.09522 | 0.00000 | 0.00000 | 152.04 | 4465473.81 |
| 12297 | 2016.01.28 22:15 | close | 6147 | 0.50 | 1.09508 | 0.00000 | 0.00000 | -109.69 | 4465364.12 |
| 12298 | 2016.01.28 22:15 | close | 6146 | 0.50 | 1.09513 | 0.00000 | 0.00000 | -580.82 | 4464783.30 |
| 12299 | 2016.01.28 22:15 | close | 6145 | 0.50 | 1.09503 | 0.00000 | 0.00000 | -2674.74 | 4462108.56 |
| 12300 | 2016.01.28 22:15 | close | 6144 | 0.50 | 1.09508 | 0.00000 | 0.00000 | -4506.92 | 4457601.64 |
| 12301 | 2016.01.28 22:15 | close | 6143 | 0.50 | 1.09514 | 0.00000 | 0.00000 | -5920.32 | 4451681.32 |
| 12302 | 2016.01.28 22:15 | close | 6142 | 0.50 | 1.09515 | 0.00000 | 0.00000 | -5501.54 | 4446179.78 |
| 12303 | 2016.01.29 02:40 | buy | 6152 | 0.50 | 1.09295 | 0.00000 | 0.00000 | ||
| 12304 | 2016.01.29 06:20 | close | 6152 | 0.50 | 1.09448 | 0.00000 | 0.00000 | 8004.24 | 4454184.02 |
| 12305 | 2016.02.01 04:45 | sell | 6153 | 0.50 | 1.08471 | 0.00000 | 0.00000 | ||
| 12306 | 2016.02.01 07:35 | close | 6153 | 0.50 | 1.08424 | 0.00000 | 0.00000 | 2455.36 | 4456639.38 |
| 12307 | 2016.02.01 14:20 | sell | 6154 | 0.50 | 1.08710 | 0.00000 | 0.00000 | ||
| 12308 | 2016.02.01 14:40 | sell | 6155 | 0.50 | 1.08744 | 0.00000 | 0.00000 | ||
| 12309 | 2016.02.01 14:55 | sell | 6156 | 0.50 | 1.08753 | 0.00000 | 0.00000 | ||
| 12310 | 2016.02.01 18:25 | close | 6156 | 0.50 | 1.08838 | 0.00000 | 0.00000 | -4454.58 | 4452184.80 |
| 12311 | 2016.02.01 18:25 | close | 6155 | 0.50 | 1.08826 | 0.00000 | 0.00000 | -4297.54 | 4447887.26 |
| 12312 | 2016.02.01 18:25 | close | 6154 | 0.50 | 1.08833 | 0.00000 | 0.00000 | -6443.80 | 4441443.46 |
| 12313 | 2016.02.02 03:40 | sell | 6157 | 0.50 | 1.09048 | 0.00000 | 0.00000 | ||
| 12314 | 2016.02.02 03:45 | sell | 6158 | 0.50 | 1.09052 | 0.00000 | 0.00000 | ||
| 12315 | 2016.02.02 05:10 | close | 6158 | 0.50 | 1.08944 | 0.00000 | 0.00000 | 5648.59 | 4447092.05 |
| 12316 | 2016.02.02 05:10 | close | 6157 | 0.50 | 1.08947 | 0.00000 | 0.00000 | 5282.14 | 4452374.19 |
| 12317 | 2016.02.02 06:30 | sell | 6159 | 0.50 | 1.09089 | 0.00000 | 0.00000 | ||
| 12318 | 2016.02.02 06:55 | sell | 6160 | 0.50 | 1.09146 | 0.00000 | 0.00000 | ||
| 12319 | 2016.02.02 07:55 | close | 6160 | 0.50 | 1.09045 | 0.00000 | 0.00000 | 5282.15 | 4457656.34 |
| 12320 | 2016.02.02 07:55 | close | 6159 | 0.50 | 1.09039 | 0.00000 | 0.00000 | 2612.40 | 4460268.74 |
| 12321 | 2016.02.02 15:55 | sell | 6161 | 0.50 | 1.09285 | 0.00000 | 0.00000 | ||
| 12322 | 2016.02.02 16:10 | sell | 6162 | 0.50 | 1.09313 | 0.00000 | 0.00000 | ||
| 12323 | 2016.02.02 17:49 | close | 6162 | 0.50 | 1.09154 | 0.00000 | 0.00000 | 8318.33 | 4468587.07 |
| 12324 | 2016.02.02 17:49 | close | 6161 | 0.50 | 1.09149 | 0.00000 | 0.00000 | 7114.33 | 4475701.40 |
| 12325 | 2016.02.03 01:10 | sell | 6163 | 0.51 | 1.09271 | 0.00000 | 0.00000 | ||
| 12326 | 2016.02.03 02:05 | close | 6163 | 0.51 | 1.09162 | 0.00000 | 0.00000 | 5815.05 | 4481516.45 |
| 12327 | 2016.02.03 15:00 | sell | 6164 | 0.51 | 1.09342 | 0.00000 | 0.00000 | ||
| 12328 | 2016.02.03 16:45 | sell | 6165 | 0.51 | 1.09803 | 0.00000 | 0.00000 | ||
| 12329 | 2016.02.03 20:30 | close | 6165 | 0.51 | 1.10936 | 0.00000 | 0.00000 | -60501.49 | 4421014.96 |
| 12330 | 2016.02.03 20:30 | close | 6164 | 0.51 | 1.10948 | 0.00000 | 0.00000 | -85757.30 | 4335257.66 |
| 12331 | 2016.02.04 12:40 | sell | 6166 | 0.49 | 1.11723 | 0.00000 | 0.00000 | ||
| 12332 | 2016.02.04 13:10 | sell | 6167 | 0.49 | 1.11782 | 0.00000 | 0.00000 | ||
| 12333 | 2016.02.04 14:20 | sell | 6168 | 0.49 | 1.11885 | 0.00000 | 0.00000 | ||
| 12334 | 2016.02.04 14:35 | sell | 6169 | 0.49 | 1.11892 | 0.00000 | 0.00000 | ||
| 12335 | 2016.02.04 14:45 | sell | 6170 | 0.49 | 1.11923 | 0.00000 | 0.00000 | ||
| 12336 | 2016.02.04 14:55 | sell | 6171 | 0.49 | 1.11944 | 0.00000 | 0.00000 | ||
| 12337 | 2016.02.04 15:00 | sell | 6172 | 0.49 | 1.11940 | 0.00000 | 0.00000 | ||
| 12338 | 2016.02.04 16:35 | close | 6172 | 0.49 | 1.11841 | 0.00000 | 0.00000 | 5073.81 | 4340331.47 |
| 12339 | 2016.02.04 16:35 | close | 6171 | 0.49 | 1.11840 | 0.00000 | 0.00000 | 5330.31 | 4345661.78 |
| 12340 | 2016.02.04 16:35 | close | 6170 | 0.49 | 1.11832 | 0.00000 | 0.00000 | 4663.39 | 4350325.17 |
| 12341 | 2016.02.04 16:35 | close | 6169 | 0.49 | 1.11826 | 0.00000 | 0.00000 | 3380.87 | 4353706.04 |
| 12342 | 2016.02.04 16:35 | close | 6168 | 0.49 | 1.11831 | 0.00000 | 0.00000 | 2765.26 | 4356471.30 |
| 12343 | 2016.02.04 16:35 | close | 6167 | 0.49 | 1.11824 | 0.00000 | 0.00000 | -2159.65 | 4354311.65 |
| 12344 | 2016.02.04 16:35 | close | 6166 | 0.49 | 1.11835 | 0.00000 | 0.00000 | -5750.72 | 4348560.93 |
| 12345 | 2016.02.05 17:15 | buy | 6173 | 0.49 | 1.11128 | 0.00000 | 0.00000 | ||
| 12346 | 2016.02.05 21:15 | close | 6173 | 0.49 | 1.11458 | 0.00000 | 0.00000 | 16924.35 | 4365485.28 |
| 12347 | 2016.02.08 12:10 | sell | 6174 | 0.49 | 1.11819 | 0.00000 | 0.00000 | ||
| 12348 | 2016.02.08 13:06 | close | 6174 | 0.49 | 1.11544 | 0.00000 | 0.00000 | 14102.78 | 4379588.06 |
| 12349 | 2016.02.08 21:15 | sell | 6175 | 0.50 | 1.11911 | 0.00000 | 0.00000 | ||
| 12350 | 2016.02.08 21:25 | sell | 6176 | 0.50 | 1.11924 | 0.00000 | 0.00000 | ||
| 12351 | 2016.02.08 22:10 | sell | 6177 | 0.50 | 1.12050 | 0.00000 | 0.00000 | ||
| 12352 | 2016.02.09 01:45 | close | 6177 | 0.50 | 1.11917 | 0.00000 | 0.00000 | 6916.45 | 4386504.51 |
| 12353 | 2016.02.09 01:45 | close | 6176 | 0.50 | 1.11909 | 0.00000 | 0.00000 | 739.39 | 4387243.90 |
| 12354 | 2016.02.09 01:45 | close | 6175 | 0.50 | 1.11910 | 0.00000 | 0.00000 | 6.52 | 4387250.42 |
| 12355 | 2016.02.09 11:00 | buy | 6178 | 0.50 | 1.11749 | 0.00000 | 0.00000 | ||
| 12356 | 2016.02.09 12:35 | close | 6178 | 0.50 | 1.11983 | 0.00000 | 0.00000 | 12244.43 | 4399494.85 |
| 12357 | 2016.02.09 15:05 | sell | 6179 | 0.50 | 1.12366 | 0.00000 | 0.00000 | ||
| 12358 | 2016.02.09 15:20 | sell | 6180 | 0.50 | 1.12423 | 0.00000 | 0.00000 | ||
| 12359 | 2016.02.09 17:35 | sell | 6181 | 0.50 | 1.12999 | 0.00000 | 0.00000 | ||
| 12360 | 2016.02.09 17:45 | sell | 6182 | 0.50 | 1.13056 | 0.00000 | 0.00000 | ||
| 12361 | 2016.02.09 18:00 | sell | 6183 | 0.50 | 1.13094 | 0.00000 | 0.00000 | ||
| 12362 | 2016.02.09 18:10 | sell | 6184 | 0.50 | 1.13145 | 0.00000 | 0.00000 | ||
| 12363 | 2016.02.09 18:20 | sell | 6185 | 0.50 | 1.13167 | 0.00000 | 0.00000 | ||
| 12364 | 2016.02.09 18:35 | sell | 6186 | 0.50 | 1.13198 | 0.00000 | 0.00000 | ||
| 12365 | 2016.02.09 19:25 | sell | 6187 | 0.50 | 1.13370 | 0.00000 | 0.00000 | ||
| 12366 | 2016.02.09 20:30 | close | 6187 | 0.50 | 1.13006 | 0.00000 | 0.00000 | 19049.67 | 4418544.52 |
| 12367 | 2016.02.09 20:30 | close | 6186 | 0.50 | 1.12998 | 0.00000 | 0.00000 | 10464.60 | 4429009.12 |
| 12368 | 2016.02.09 20:30 | close | 6185 | 0.50 | 1.13005 | 0.00000 | 0.00000 | 8475.38 | 4437484.50 |
| 12369 | 2016.02.09 20:30 | close | 6184 | 0.50 | 1.13017 | 0.00000 | 0.00000 | 6695.54 | 4444180.04 |
| 12370 | 2016.02.09 20:30 | close | 6183 | 0.50 | 1.13010 | 0.00000 | 0.00000 | 4392.23 | 4448572.27 |
| 12371 | 2016.02.09 20:30 | close | 6182 | 0.50 | 1.13002 | 0.00000 | 0.00000 | 2821.79 | 4451394.06 |
| 12372 | 2016.02.09 20:30 | close | 6181 | 0.50 | 1.13017 | 0.00000 | 0.00000 | -947.27 | 4450446.79 |
| 12373 | 2016.02.09 20:30 | close | 6180 | 0.50 | 1.13007 | 0.00000 | 0.00000 | -30576.24 | 4419870.55 |
| 12374 | 2016.02.09 20:30 | close | 6179 | 0.50 | 1.13006 | 0.00000 | 0.00000 | -33507.72 | 4386362.83 |
| 12375 | 2016.02.10 12:30 | buy | 6188 | 0.50 | 1.12498 | 0.00000 | 0.00000 | ||
| 12376 | 2016.02.10 12:35 | buy | 6189 | 0.50 | 1.12472 | 0.00000 | 0.00000 | ||
| 12377 | 2016.02.10 14:40 | close | 6189 | 0.50 | 1.12688 | 0.00000 | 0.00000 | 11302.16 | 4397664.99 |
| 12378 | 2016.02.10 14:40 | close | 6188 | 0.50 | 1.12694 | 0.00000 | 0.00000 | 10255.21 | 4407920.20 |
| 12379 | 2016.02.10 23:45 | sell | 6190 | 0.50 | 1.12973 | 0.00000 | 0.00000 | ||
| 12380 | 2016.02.11 00:55 | close | 6190 | 0.50 | 1.12777 | 0.00000 | 0.00000 | 10132.71 | 4418052.91 |
| 12381 | 2016.02.11 15:00 | sell | 6191 | 0.50 | 1.13424 | 0.00000 | 0.00000 | ||
| 12382 | 2016.02.11 16:55 | close | 6191 | 0.50 | 1.13171 | 0.00000 | 0.00000 | 13239.04 | 4431291.95 |
| 12383 | 2016.02.12 01:00 | buy | 6192 | 0.50 | 1.13136 | 0.00000 | 0.00000 | ||
| 12384 | 2016.02.12 02:09 | close | 6192 | 0.50 | 1.13260 | 0.00000 | 0.00000 | 6486.15 | 4437778.10 |
| 12385 | 2016.02.12 05:45 | buy | 6193 | 0.50 | 1.13025 | 0.00000 | 0.00000 | ||
| 12386 | 2016.02.12 05:50 | buy | 6194 | 0.50 | 1.12981 | 0.00000 | 0.00000 | ||
| 12387 | 2016.02.12 05:55 | buy | 6195 | 0.50 | 1.12966 | 0.00000 | 0.00000 | ||
| 12388 | 2016.02.12 06:40 | buy | 6196 | 0.50 | 1.12970 | 0.00000 | 0.00000 | ||
| 12389 | 2016.02.12 07:55 | close | 6196 | 0.50 | 1.13043 | 0.00000 | 0.00000 | 3816.40 | 4441594.50 |
| 12390 | 2016.02.12 07:55 | close | 6195 | 0.50 | 1.13042 | 0.00000 | 0.00000 | 3973.45 | 4445567.95 |
| 12391 | 2016.02.12 07:55 | close | 6194 | 0.50 | 1.13052 | 0.00000 | 0.00000 | 3711.71 | 4449279.66 |
| 12392 | 2016.02.12 07:55 | close | 6193 | 0.50 | 1.13041 | 0.00000 | 0.00000 | 832.57 | 4450112.23 |
| 12393 | 2016.02.12 16:20 | buy | 6197 | 0.50 | 1.12441 | 0.00000 | 0.00000 | ||
| 12394 | 2016.02.12 17:00 | close | 6197 | 0.50 | 1.12784 | 0.00000 | 0.00000 | 17950.36 | 4468062.59 |
| 12395 | 2016.02.12 17:35 | buy | 6198 | 0.51 | 1.12347 | 0.00000 | 0.00000 | ||
| 12396 | 2016.02.12 20:00 | close | 6198 | 0.51 | 1.12460 | 0.00000 | 0.00000 | 6028.63 | 4474091.22 |
| 12397 | 2016.02.12 23:10 | sell | 6199 | 0.51 | 1.12560 | 0.00000 | 0.00000 | ||
| 12398 | 2016.02.15 00:00 | close | 6199 | 0.51 | 1.12338 | 0.00000 | 0.00000 | 11807.03 | 4485898.26 |
| 12399 | 2016.02.15 14:25 | buy | 6200 | 0.51 | 1.11883 | 0.00000 | 0.00000 | ||
| 12400 | 2016.02.15 14:55 | buy | 6201 | 0.51 | 1.11815 | 0.00000 | 0.00000 | ||
| 12401 | 2016.02.15 15:00 | buy | 6202 | 0.51 | 1.11809 | 0.00000 | 0.00000 | ||
| 12402 | 2016.02.15 15:05 | buy | 6203 | 0.51 | 1.11805 | 0.00000 | 0.00000 | ||
| 12403 | 2016.02.15 16:09 | close | 6203 | 0.51 | 1.11935 | 0.00000 | 0.00000 | 6936.35 | 4492834.61 |
| 12404 | 2016.02.15 16:09 | close | 6202 | 0.51 | 1.11938 | 0.00000 | 0.00000 | 6882.95 | 4499717.56 |
| 12405 | 2016.02.15 16:09 | close | 6201 | 0.51 | 1.11955 | 0.00000 | 0.00000 | 7470.30 | 4507187.86 |
| 12406 | 2016.02.15 16:09 | close | 6200 | 0.51 | 1.11951 | 0.00000 | 0.00000 | 3625.86 | 4510813.72 |
| 12407 | 2016.02.16 12:15 | sell | 6204 | 0.51 | 1.11874 | 0.00000 | 0.00000 | ||
| 12408 | 2016.02.16 13:40 | close | 6204 | 0.51 | 1.11674 | 0.00000 | 0.00000 | 10674.00 | 4521487.72 |
| 12409 | 2016.02.17 08:25 | sell | 6205 | 0.51 | 1.11713 | 0.00000 | 0.00000 | ||
| 12410 | 2016.02.17 09:15 | sell | 6206 | 0.51 | 1.11735 | 0.00000 | 0.00000 | ||
| 12411 | 2016.02.17 10:45 | close | 6206 | 0.51 | 1.11619 | 0.00000 | 0.00000 | 6188.82 | 4527676.54 |
| 12412 | 2016.02.17 10:45 | close | 6205 | 0.51 | 1.11606 | 0.00000 | 0.00000 | 5708.26 | 4533384.80 |
| 12413 | 2016.02.18 13:15 | buy | 6207 | 0.51 | 1.11217 | 0.00000 | 0.00000 | ||
| 12414 | 2016.02.18 16:05 | buy | 6208 | 0.51 | 1.10809 | 0.00000 | 0.00000 | ||
| 12415 | 2016.02.18 16:47 | close | 6208 | 0.51 | 1.11034 | 0.00000 | 0.00000 | 12008.87 | 4545393.67 |
| 12416 | 2016.02.18 16:47 | close | 6207 | 0.51 | 1.11037 | 0.00000 | 0.00000 | -9616.10 | 4535777.57 |
| 12417 | 2016.02.18 20:25 | sell | 6209 | 0.51 | 1.11177 | 0.00000 | 0.00000 | ||
| 12418 | 2016.02.18 21:10 | close | 6209 | 0.51 | 1.10987 | 0.00000 | 0.00000 | 10140.04 | 4545917.61 |
| 12419 | 2016.02.19 04:10 | sell | 6210 | 0.51 | 1.11274 | 0.00000 | 0.00000 | ||
| 12420 | 2016.02.19 07:10 | close | 6210 | 0.51 | 1.11200 | 0.00000 | 0.00000 | 3946.23 | 4549863.84 |
| 12421 | 2016.02.19 20:55 | sell | 6211 | 0.51 | 1.11369 | 0.00000 | 0.00000 | ||
| 12422 | 2016.02.19 22:15 | close | 6211 | 0.51 | 1.11261 | 0.00000 | 0.00000 | 5761.66 | 4555625.50 |
| 12423 | 2016.02.22 02:55 | buy | 6212 | 0.52 | 1.11105 | 0.00000 | 0.00000 | ||
| 12424 | 2016.02.22 03:05 | buy | 6213 | 0.52 | 1.11096 | 0.00000 | 0.00000 | ||
| 12425 | 2016.02.22 03:10 | buy | 6214 | 0.52 | 1.11084 | 0.00000 | 0.00000 | ||
| 12426 | 2016.02.22 04:20 | close | 6214 | 0.52 | 1.11177 | 0.00000 | 0.00000 | 5058.10 | 4560683.60 |
| 12427 | 2016.02.22 04:20 | close | 6213 | 0.52 | 1.11180 | 0.00000 | 0.00000 | 4568.13 | 4565251.73 |
| 12428 | 2016.02.22 04:20 | close | 6212 | 0.52 | 1.11167 | 0.00000 | 0.00000 | 3370.40 | 4568622.13 |
| 12429 | 2016.02.22 11:20 | buy | 6215 | 0.52 | 1.10848 | 0.00000 | 0.00000 | ||
| 12430 | 2016.02.22 14:45 | close | 6215 | 0.52 | 1.10321 | 0.00000 | 0.00000 | -28695.89 | 4539926.24 |
| 12431 | 2016.02.22 15:50 | buy | 6216 | 0.51 | 1.10185 | 0.00000 | 0.00000 | ||
| 12432 | 2016.02.22 17:40 | close | 6216 | 0.51 | 1.10293 | 0.00000 | 0.00000 | 5761.65 | 4545687.89 |
| 12433 | 2016.02.23 05:35 | sell | 6217 | 0.51 | 1.10462 | 0.00000 | 0.00000 | ||
| 12434 | 2016.02.23 07:35 | close | 6217 | 0.51 | 1.10378 | 0.00000 | 0.00000 | 4480.18 | 4550168.07 |
| 12435 | 2016.02.24 10:00 | buy | 6218 | 0.52 | 1.09981 | 0.00000 | 0.00000 | ||
| 12436 | 2016.02.24 12:25 | buy | 6219 | 0.52 | 1.09795 | 0.00000 | 0.00000 | ||
| 12437 | 2016.02.24 13:10 | buy | 6220 | 0.52 | 1.09786 | 0.00000 | 0.00000 | ||
| 12438 | 2016.02.24 13:40 | buy | 6221 | 0.52 | 1.09682 | 0.00000 | 0.00000 | ||
| 12439 | 2016.02.24 15:04 | close | 6221 | 0.52 | 1.09852 | 0.00000 | 0.00000 | 9250.13 | 4559418.20 |
| 12440 | 2016.02.24 15:04 | close | 6220 | 0.52 | 1.09848 | 0.00000 | 0.00000 | 3370.40 | 4562788.60 |
| 12441 | 2016.02.24 15:04 | close | 6219 | 0.52 | 1.09849 | 0.00000 | 0.00000 | 2934.86 | 4565723.46 |
| 12442 | 2016.02.24 15:04 | close | 6218 | 0.52 | 1.09855 | 0.00000 | 0.00000 | -6864.68 | 4558858.78 |
| 12443 | 2016.02.24 18:15 | sell | 6222 | 0.52 | 1.10411 | 0.00000 | 0.00000 | ||
| 12444 | 2016.02.24 21:24 | close | 6222 | 0.52 | 1.10147 | 0.00000 | 0.00000 | 14367.67 | 4573226.45 |
| 12445 | 2016.02.24 23:00 | buy | 6223 | 0.52 | 1.10066 | 0.00000 | 0.00000 | ||
| 12446 | 2016.02.24 23:50 | buy | 6224 | 0.52 | 1.10051 | 0.00000 | 0.00000 | ||
| 12447 | 2016.02.25 00:10 | close | 6224 | 0.52 | 1.10165 | 0.00000 | 0.00000 | 5290.07 | 4578516.52 |
| 12448 | 2016.02.25 00:10 | close | 6223 | 0.52 | 1.10158 | 0.00000 | 0.00000 | 4092.34 | 4582608.86 |
| 12449 | 2016.02.25 08:00 | sell | 6225 | 0.52 | 1.10351 | 0.00000 | 0.00000 | ||
| 12450 | 2016.02.25 09:30 | close | 6225 | 0.52 | 1.10250 | 0.00000 | 0.00000 | 5493.63 | 4588102.49 |
| 12451 | 2016.02.26 05:05 | sell | 6226 | 0.52 | 1.10542 | 0.00000 | 0.00000 | ||
| 12452 | 2016.02.26 05:25 | sell | 6227 | 0.52 | 1.10599 | 0.00000 | 0.00000 | ||
| 12453 | 2016.02.26 05:30 | sell | 6228 | 0.52 | 1.10614 | 0.00000 | 0.00000 | ||
| 12454 | 2016.02.26 05:35 | sell | 6229 | 0.52 | 1.10609 | 0.00000 | 0.00000 | ||
| 12455 | 2016.02.26 05:50 | sell | 6230 | 0.52 | 1.10631 | 0.00000 | 0.00000 | ||
| 12456 | 2016.02.26 08:15 | close | 6230 | 0.52 | 1.10576 | 0.00000 | 0.00000 | 2989.30 | 4591091.79 |
| 12457 | 2016.02.26 08:15 | close | 6229 | 0.52 | 1.10565 | 0.00000 | 0.00000 | 2390.45 | 4593482.24 |
| 12458 | 2016.02.26 08:15 | close | 6228 | 0.52 | 1.10569 | 0.00000 | 0.00000 | 2444.89 | 4595927.13 |
| 12459 | 2016.02.26 08:15 | close | 6227 | 0.52 | 1.10571 | 0.00000 | 0.00000 | 1519.37 | 4597446.50 |
| 12460 | 2016.02.26 08:15 | close | 6226 | 0.52 | 1.10570 | 0.00000 | 0.00000 | -1529.37 | 4595917.13 |
| 12461 | 2016.02.29 10:00 | sell | 6231 | 0.52 | 1.09559 | 0.00000 | 0.00000 | ||
| 12462 | 2016.02.29 10:17 | close | 6231 | 0.52 | 1.09339 | 0.00000 | 0.00000 | 11972.22 | 4607889.35 |
| 12463 | 2016.02.29 16:25 | buy | 6232 | 0.52 | 1.08777 | 0.00000 | 0.00000 | ||
| 12464 | 2016.02.29 16:55 | close | 6232 | 0.52 | 1.08943 | 0.00000 | 0.00000 | 9032.36 | 4616921.71 |
| 12465 | 2016.02.29 18:00 | buy | 6233 | 0.52 | 1.08634 | 0.00000 | 0.00000 | ||
| 12466 | 2016.02.29 18:20 | buy | 6234 | 0.52 | 1.08611 | 0.00000 | 0.00000 | ||
| 12467 | 2016.02.29 20:31 | close | 6234 | 0.52 | 1.08799 | 0.00000 | 0.00000 | 10230.08 | 4627151.79 |
| 12468 | 2016.02.29 20:31 | close | 6233 | 0.52 | 1.08806 | 0.00000 | 0.00000 | 9359.01 | 4636510.80 |
| 12469 | 2016.03.02 06:15 | buy | 6235 | 0.52 | 1.08585 | 0.00000 | 0.00000 | ||
| 12470 | 2016.03.02 07:35 | close | 6235 | 0.52 | 1.08634 | 0.00000 | 0.00000 | 2662.66 | 4639173.46 |
| 12471 | 2016.03.02 15:20 | buy | 6236 | 0.53 | 1.08427 | 0.00000 | 0.00000 | ||
| 12472 | 2016.03.02 18:55 | close | 6236 | 0.53 | 1.08426 | 0.00000 | 0.00000 | -60.49 | 4639112.97 |
| 12473 | 2016.03.03 02:25 | sell | 6237 | 0.53 | 1.08718 | 0.00000 | 0.00000 | ||
| 12474 | 2016.03.03 04:35 | close | 6237 | 0.53 | 1.08645 | 0.00000 | 0.00000 | 4045.69 | 4643158.66 |
| 12475 | 2016.03.03 15:45 | sell | 6238 | 0.53 | 1.09100 | 0.00000 | 0.00000 | ||
| 12476 | 2016.03.03 16:05 | sell | 6239 | 0.53 | 1.09110 | 0.00000 | 0.00000 | ||
| 12477 | 2016.03.03 17:15 | sell | 6240 | 0.53 | 1.09285 | 0.00000 | 0.00000 | ||
| 12478 | 2016.03.03 17:25 | sell | 6241 | 0.53 | 1.09337 | 0.00000 | 0.00000 | ||
| 12479 | 2016.03.03 18:10 | sell | 6242 | 0.53 | 1.09350 | 0.00000 | 0.00000 | ||
| 12480 | 2016.03.03 18:15 | sell | 6243 | 0.53 | 1.09374 | 0.00000 | 0.00000 | ||
| 12481 | 2016.03.03 18:20 | sell | 6244 | 0.53 | 1.09395 | 0.00000 | 0.00000 | ||
| 12482 | 2016.03.03 18:25 | sell | 6245 | 0.53 | 1.09421 | 0.00000 | 0.00000 | ||
| 12483 | 2016.03.03 20:25 | sell | 6246 | 0.53 | 1.09628 | 0.00000 | 0.00000 | ||
| 12484 | 2016.03.03 20:55 | sell | 6247 | 0.53 | 1.09631 | 0.00000 | 0.00000 | ||
| 12485 | 2016.03.04 00:00 | close | 6247 | 0.53 | 1.09571 | 0.00000 | 0.00000 | 3281.05 | 4646439.72 |
| 12486 | 2016.03.04 00:00 | close | 6246 | 0.53 | 1.09575 | 0.00000 | 0.00000 | 2892.63 | 4649332.35 |
| 12487 | 2016.03.04 00:00 | close | 6245 | 0.53 | 1.09570 | 0.00000 | 0.00000 | -8316.12 | 4641016.23 |
| 12488 | 2016.03.04 00:00 | close | 6244 | 0.53 | 1.09565 | 0.00000 | 0.00000 | -9481.39 | 4631534.84 |
| 12489 | 2016.03.04 00:00 | close | 6243 | 0.53 | 1.09570 | 0.00000 | 0.00000 | -10924.10 | 4620610.74 |
| 12490 | 2016.03.04 00:00 | close | 6242 | 0.53 | 1.09557 | 0.00000 | 0.00000 | -11534.48 | 4609076.26 |
| 12491 | 2016.03.04 00:00 | close | 6241 | 0.53 | 1.09571 | 0.00000 | 0.00000 | -13032.68 | 4596043.58 |
| 12492 | 2016.03.04 00:00 | close | 6240 | 0.53 | 1.09568 | 0.00000 | 0.00000 | -15751.63 | 4580291.95 |
| 12493 | 2016.03.04 00:00 | close | 6239 | 0.53 | 1.09560 | 0.00000 | 0.00000 | -25018.27 | 4555273.68 |
| 12494 | 2016.03.04 00:00 | close | 6238 | 0.53 | 1.09565 | 0.00000 | 0.00000 | -25850.61 | 4529423.08 |
| 12495 | 2016.03.09 06:10 | buy | 6248 | 0.51 | 1.09722 | 0.00000 | 0.00000 | ||
| 12496 | 2016.03.09 06:25 | buy | 6249 | 0.51 | 1.09687 | 0.00000 | 0.00000 | ||
| 12497 | 2016.03.09 08:15 | close | 6249 | 0.51 | 1.09773 | 0.00000 | 0.00000 | 4586.96 | 4534010.04 |
| 12498 | 2016.03.09 08:15 | close | 6248 | 0.51 | 1.09777 | 0.00000 | 0.00000 | 2931.72 | 4536941.76 |
| 12499 | 2016.03.09 12:55 | buy | 6250 | 0.51 | 1.09573 | 0.00000 | 0.00000 | ||
| 12500 | 2016.03.09 14:00 | close | 6250 | 0.51 | 1.09725 | 0.00000 | 0.00000 | 8111.04 | 4545052.80 |
| 12501 | 2016.03.10 00:25 | buy | 6251 | 0.51 | 1.09979 | 0.00000 | 0.00000 | ||
| 12502 | 2016.03.10 00:40 | buy | 6252 | 0.51 | 1.09972 | 0.00000 | 0.00000 | ||
| 12503 | 2016.03.10 00:55 | buy | 6253 | 0.51 | 1.09964 | 0.00000 | 0.00000 | ||
| 12504 | 2016.03.10 01:00 | buy | 6254 | 0.51 | 1.09975 | 0.00000 | 0.00000 | ||
| 12505 | 2016.03.10 02:30 | buy | 6255 | 0.51 | 1.09849 | 0.00000 | 0.00000 | ||
| 12506 | 2016.03.10 03:20 | buy | 6256 | 0.51 | 1.09816 | 0.00000 | 0.00000 | ||
| 12507 | 2016.03.10 05:45 | buy | 6257 | 0.51 | 1.09765 | 0.00000 | 0.00000 | ||
| 12508 | 2016.03.10 07:50 | close | 6257 | 0.51 | 1.09790 | 0.00000 | 0.00000 | 1329.88 | 4546382.68 |
| 12509 | 2016.03.10 07:50 | close | 6256 | 0.51 | 1.09796 | 0.00000 | 0.00000 | -1072.90 | 4545309.78 |
| 12510 | 2016.03.10 07:50 | close | 6255 | 0.51 | 1.09795 | 0.00000 | 0.00000 | -2888.33 | 4542421.45 |
| 12511 | 2016.03.10 07:50 | close | 6254 | 0.51 | 1.09792 | 0.00000 | 0.00000 | -9776.28 | 4532645.17 |
| 12512 | 2016.03.10 07:50 | close | 6253 | 0.51 | 1.09800 | 0.00000 | 0.00000 | -8761.77 | 4523883.40 |
| 12513 | 2016.03.10 07:50 | close | 6252 | 0.51 | 1.09802 | 0.00000 | 0.00000 | -9082.14 | 4514801.26 |
| 12514 | 2016.03.10 07:50 | close | 6251 | 0.51 | 1.09784 | 0.00000 | 0.00000 | -10417.02 | 4504384.24 |
| 12515 | 2016.03.10 19:25 | sell | 6258 | 0.51 | 1.11895 | 0.00000 | 0.00000 | ||
| 12516 | 2016.03.10 19:35 | sell | 6259 | 0.51 | 1.11895 | 0.00000 | 0.00000 | ||
| 12517 | 2016.03.10 21:05 | sell | 6260 | 0.51 | 1.12087 | 0.00000 | 0.00000 | ||
| 12518 | 2016.03.10 21:15 | sell | 6261 | 0.51 | 1.12088 | 0.00000 | 0.00000 | ||
| 12519 | 2016.03.10 21:20 | sell | 6262 | 0.51 | 1.12097 | 0.00000 | 0.00000 | ||
| 12520 | 2016.03.10 21:25 | sell | 6263 | 0.51 | 1.12093 | 0.00000 | 0.00000 | ||
| 12521 | 2016.03.10 21:30 | sell | 6264 | 0.51 | 1.12138 | 0.00000 | 0.00000 | ||
| 12522 | 2016.03.10 22:20 | close | 6264 | 0.51 | 1.11830 | 0.00000 | 0.00000 | 16440.64 | 4520824.88 |
| 12523 | 2016.03.10 22:20 | close | 6263 | 0.51 | 1.11828 | 0.00000 | 0.00000 | 14144.66 | 4534969.54 |
| 12524 | 2016.03.10 22:20 | close | 6262 | 0.51 | 1.11830 | 0.00000 | 0.00000 | 14251.45 | 4549220.99 |
| 12525 | 2016.03.10 22:20 | close | 6261 | 0.51 | 1.11830 | 0.00000 | 0.00000 | 13770.90 | 4562991.89 |
| 12526 | 2016.03.10 22:20 | close | 6260 | 0.51 | 1.11826 | 0.00000 | 0.00000 | 13931.08 | 4576922.97 |
| 12527 | 2016.03.10 22:20 | close | 6259 | 0.51 | 1.11830 | 0.00000 | 0.00000 | 3465.67 | 4580388.64 |
| 12528 | 2016.03.10 22:20 | close | 6258 | 0.51 | 1.11834 | 0.00000 | 0.00000 | 3252.09 | 4583640.73 |
| 12529 | 2016.03.11 12:05 | buy | 6265 | 0.52 | 1.11065 | 0.00000 | 0.00000 | ||
| 12530 | 2016.03.11 12:20 | buy | 6266 | 0.52 | 1.11031 | 0.00000 | 0.00000 | ||
| 12531 | 2016.03.11 12:35 | buy | 6267 | 0.52 | 1.11037 | 0.00000 | 0.00000 | ||
| 12532 | 2016.03.11 12:50 | buy | 6268 | 0.52 | 1.10970 | 0.00000 | 0.00000 | ||
| 12533 | 2016.03.11 14:10 | close | 6268 | 0.52 | 1.11139 | 0.00000 | 0.00000 | 9195.69 | 4592836.42 |
| 12534 | 2016.03.11 14:10 | close | 6267 | 0.52 | 1.11140 | 0.00000 | 0.00000 | 5602.52 | 4598438.94 |
| 12535 | 2016.03.11 14:10 | close | 6266 | 0.52 | 1.11137 | 0.00000 | 0.00000 | 5765.84 | 4604204.78 |
| 12536 | 2016.03.11 14:10 | close | 6265 | 0.52 | 1.11138 | 0.00000 | 0.00000 | 3969.26 | 4608174.04 |
| 12537 | 2016.03.11 18:05 | sell | 6269 | 0.52 | 1.11632 | 0.00000 | 0.00000 | ||
| 12538 | 2016.03.11 19:47 | close | 6269 | 0.52 | 1.11450 | 0.00000 | 0.00000 | 9903.43 | 4618077.47 |
| 12539 | 2016.03.14 14:50 | buy | 6270 | 0.52 | 1.11062 | 0.00000 | 0.00000 | ||
| 12540 | 2016.03.14 15:35 | close | 6270 | 0.52 | 1.11179 | 0.00000 | 0.00000 | 6364.70 | 4624442.17 |
| 12541 | 2016.03.16 08:55 | buy | 6271 | 0.52 | 1.10955 | 0.00000 | 0.00000 | ||
| 12542 | 2016.03.16 09:55 | buy | 6272 | 0.52 | 1.10896 | 0.00000 | 0.00000 | ||
| 12543 | 2016.03.16 10:25 | buy | 6273 | 0.52 | 1.10867 | 0.00000 | 0.00000 | ||
| 12544 | 2016.03.16 11:00 | buy | 6274 | 0.52 | 1.10876 | 0.00000 | 0.00000 | ||
| 12545 | 2016.03.16 11:05 | buy | 6275 | 0.52 | 1.10834 | 0.00000 | 0.00000 | ||
| 12546 | 2016.03.16 11:10 | buy | 6276 | 0.52 | 1.10807 | 0.00000 | 0.00000 | ||
| 12547 | 2016.03.16 11:20 | buy | 6277 | 0.52 | 1.10816 | 0.00000 | 0.00000 | ||
| 12548 | 2016.03.16 12:15 | close | 6277 | 0.52 | 1.10908 | 0.00000 | 0.00000 | 5003.65 | 4629445.82 |
| 12549 | 2016.03.16 12:15 | close | 6276 | 0.52 | 1.10924 | 0.00000 | 0.00000 | 6364.70 | 4635810.52 |
| 12550 | 2016.03.16 12:15 | close | 6275 | 0.52 | 1.10917 | 0.00000 | 0.00000 | 4513.68 | 4640324.20 |
| 12551 | 2016.03.16 12:15 | close | 6274 | 0.52 | 1.10920 | 0.00000 | 0.00000 | 2390.45 | 4642714.65 |
| 12552 | 2016.03.16 12:15 | close | 6273 | 0.52 | 1.10909 | 0.00000 | 0.00000 | 2281.57 | 4644996.22 |
| 12553 | 2016.03.16 12:15 | close | 6272 | 0.52 | 1.10912 | 0.00000 | 0.00000 | 866.07 | 4645862.29 |
| 12554 | 2016.03.16 12:15 | close | 6271 | 0.52 | 1.10908 | 0.00000 | 0.00000 | -2563.77 | 4643298.52 |
| 12555 | 2016.03.16 18:30 | buy | 6278 | 0.53 | 1.10596 | 0.00000 | 0.00000 | ||
| 12556 | 2016.03.16 19:00 | close | 6278 | 0.53 | 1.10746 | 0.00000 | 0.00000 | 8318.33 | 4651616.85 |
| 12557 | 2016.03.18 11:50 | buy | 6279 | 0.53 | 1.12694 | 0.00000 | 0.00000 | ||
| 12558 | 2016.03.18 14:40 | close | 6279 | 0.53 | 1.12817 | 0.00000 | 0.00000 | 6820.13 | 4658436.98 |
| 12559 | 2016.03.21 10:45 | buy | 6280 | 0.53 | 1.12538 | 0.00000 | 0.00000 | ||
| 12560 | 2016.03.21 10:55 | buy | 6281 | 0.53 | 1.12523 | 0.00000 | 0.00000 | ||
| 12561 | 2016.03.21 11:00 | buy | 6282 | 0.53 | 1.12506 | 0.00000 | 0.00000 | ||
| 12562 | 2016.03.21 12:33 | close | 6282 | 0.53 | 1.12657 | 0.00000 | 0.00000 | 8373.82 | 4666810.80 |
| 12563 | 2016.03.21 12:33 | close | 6281 | 0.53 | 1.12651 | 0.00000 | 0.00000 | 7097.58 | 4673908.38 |
| 12564 | 2016.03.21 12:33 | close | 6280 | 0.53 | 1.12655 | 0.00000 | 0.00000 | 6487.20 | 4680395.58 |
| 12565 | 2016.03.21 20:05 | buy | 6283 | 0.53 | 1.12395 | 0.00000 | 0.00000 | ||
| 12566 | 2016.03.21 20:10 | buy | 6284 | 0.53 | 1.12366 | 0.00000 | 0.00000 | ||
| 12567 | 2016.03.21 20:15 | buy | 6285 | 0.53 | 1.12362 | 0.00000 | 0.00000 | ||
| 12568 | 2016.03.22 02:50 | buy | 6286 | 0.53 | 1.12357 | 0.00000 | 0.00000 | ||
| 12569 | 2016.03.22 03:20 | buy | 6287 | 0.53 | 1.12325 | 0.00000 | 0.00000 | ||
| 12570 | 2016.03.22 04:02 | close | 6287 | 0.53 | 1.12448 | 0.00000 | 0.00000 | 6820.13 | 4687215.71 |
| 12571 | 2016.03.22 04:02 | close | 6286 | 0.53 | 1.12444 | 0.00000 | 0.00000 | 4822.53 | 4692038.24 |
| 12572 | 2016.03.22 04:02 | close | 6285 | 0.53 | 1.12434 | 0.00000 | 0.00000 | 3680.59 | 4695718.83 |
| 12573 | 2016.03.22 04:02 | close | 6284 | 0.53 | 1.12449 | 0.00000 | 0.00000 | 4290.97 | 4700009.80 |
| 12574 | 2016.03.22 04:02 | close | 6283 | 0.53 | 1.12448 | 0.00000 | 0.00000 | 2626.30 | 4702636.10 |
| 12575 | 2016.03.22 09:40 | sell | 6288 | 0.53 | 1.12585 | 0.00000 | 0.00000 | ||
| 12576 | 2016.03.22 10:03 | close | 6288 | 0.53 | 1.12465 | 0.00000 | 0.00000 | 6653.66 | 4709289.76 |
| 12577 | 2016.03.22 17:50 | sell | 6289 | 0.53 | 1.12380 | 0.00000 | 0.00000 | ||
| 12578 | 2016.03.22 19:15 | close | 6289 | 0.53 | 1.12192 | 0.00000 | 0.00000 | 10426.91 | 4719716.67 |
| 12579 | 2016.03.23 09:40 | buy | 6290 | 0.53 | 1.12016 | 0.00000 | 0.00000 | ||
| 12580 | 2016.03.23 09:45 | buy | 6291 | 0.53 | 1.12021 | 0.00000 | 0.00000 | ||
| 12581 | 2016.03.23 13:25 | buy | 6292 | 0.53 | 1.11826 | 0.00000 | 0.00000 | ||
| 12582 | 2016.03.23 13:53 | close | 6292 | 0.53 | 1.11982 | 0.00000 | 0.00000 | 8651.27 | 4728367.94 |
| 12583 | 2016.03.23 13:53 | close | 6291 | 0.53 | 1.11971 | 0.00000 | 0.00000 | -2779.45 | 4725588.49 |
| 12584 | 2016.03.23 13:53 | close | 6290 | 0.53 | 1.11973 | 0.00000 | 0.00000 | -2391.02 | 4723197.47 |
| 12585 | 2016.03.25 23:10 | sell | 6293 | 0.53 | 1.11703 | 0.00000 | 0.00000 | ||
| 12586 | 2016.03.25 23:22 | close | 6293 | 0.53 | 1.11631 | 0.00000 | 0.00000 | 3990.20 | 4727187.67 |
| 12587 | 2016.03.28 07:45 | sell | 6294 | 0.54 | 1.11630 | 0.00000 | 0.00000 | ||
| 12588 | 2016.03.28 08:45 | sell | 6295 | 0.54 | 1.11650 | 0.00000 | 0.00000 | ||
| 12589 | 2016.03.28 09:15 | sell | 6296 | 0.54 | 1.11680 | 0.00000 | 0.00000 | ||
| 12590 | 2016.03.28 11:15 | sell | 6297 | 0.54 | 1.11721 | 0.00000 | 0.00000 | ||
| 12591 | 2016.03.28 12:45 | close | 6297 | 0.54 | 1.11676 | 0.00000 | 0.00000 | 2539.11 | 4729726.78 |
| 12592 | 2016.03.28 12:45 | close | 6296 | 0.54 | 1.11664 | 0.00000 | 0.00000 | 899.57 | 4730626.35 |
| 12593 | 2016.03.28 12:45 | close | 6295 | 0.54 | 1.11659 | 0.00000 | 0.00000 | -513.82 | 4730112.53 |
| 12594 | 2016.03.28 12:45 | close | 6294 | 0.54 | 1.11660 | 0.00000 | 0.00000 | -1701.07 | 4728411.46 |
| 12595 | 2016.03.28 18:40 | sell | 6298 | 0.54 | 1.12179 | 0.00000 | 0.00000 | ||
| 12596 | 2016.03.28 19:35 | close | 6298 | 0.54 | 1.12005 | 0.00000 | 0.00000 | 9832.24 | 4738243.70 |
| 12597 | 2016.03.29 11:15 | buy | 6299 | 0.54 | 1.11730 | 0.00000 | 0.00000 | ||
| 12598 | 2016.03.29 12:50 | close | 6299 | 0.54 | 1.11892 | 0.00000 | 0.00000 | 9153.81 | 4747397.51 |
| 12599 | 2016.03.30 09:40 | sell | 6300 | 0.54 | 1.13107 | 0.00000 | 0.00000 | ||
| 12600 | 2016.03.30 10:25 | sell | 6301 | 0.54 | 1.13176 | 0.00000 | 0.00000 | ||
| 12601 | 2016.03.30 11:10 | sell | 6302 | 0.54 | 1.13298 | 0.00000 | 0.00000 | ||
| 12602 | 2016.03.30 11:20 | sell | 6303 | 0.54 | 1.13312 | 0.00000 | 0.00000 | ||
| 12603 | 2016.03.30 11:25 | sell | 6304 | 0.54 | 1.13324 | 0.00000 | 0.00000 | ||
| 12604 | 2016.03.30 11:30 | sell | 6305 | 0.54 | 1.13321 | 0.00000 | 0.00000 | ||
| 12605 | 2016.03.30 13:15 | close | 6305 | 0.54 | 1.13108 | 0.00000 | 0.00000 | 12037.13 | 4759434.64 |
| 12606 | 2016.03.30 13:15 | close | 6304 | 0.54 | 1.13110 | 0.00000 | 0.00000 | 12093.67 | 4771528.31 |
| 12607 | 2016.03.30 13:15 | close | 6303 | 0.54 | 1.13120 | 0.00000 | 0.00000 | 10849.88 | 4782378.19 |
| 12608 | 2016.03.30 13:15 | close | 6302 | 0.54 | 1.13111 | 0.00000 | 0.00000 | 10567.20 | 4792945.39 |
| 12609 | 2016.03.30 13:15 | close | 6301 | 0.54 | 1.13117 | 0.00000 | 0.00000 | 3330.62 | 4796276.01 |
| 12610 | 2016.03.30 13:15 | close | 6300 | 0.54 | 1.13125 | 0.00000 | 0.00000 | -1022.65 | 4795253.36 |
| 12611 | 2016.03.31 10:35 | sell | 6306 | 0.54 | 1.13341 | 0.00000 | 0.00000 | ||
| 12612 | 2016.03.31 10:40 | sell | 6307 | 0.54 | 1.13356 | 0.00000 | 0.00000 | ||
| 12613 | 2016.03.31 11:20 | sell | 6308 | 0.54 | 1.13432 | 0.00000 | 0.00000 | ||
| 12614 | 2016.03.31 13:35 | sell | 6309 | 0.54 | 1.13737 | 0.00000 | 0.00000 | ||
| 12615 | 2016.03.31 13:45 | sell | 6310 | 0.54 | 1.13796 | 0.00000 | 0.00000 | ||
| 12616 | 2016.03.31 14:25 | sell | 6311 | 0.54 | 1.13800 | 0.00000 | 0.00000 | ||
| 12617 | 2016.03.31 14:40 | sell | 6312 | 0.54 | 1.13844 | 0.00000 | 0.00000 | ||
| 12618 | 2016.03.31 15:05 | sell | 6313 | 0.54 | 1.13894 | 0.00000 | 0.00000 | ||
| 12619 | 2016.03.31 16:55 | sell | 6314 | 0.54 | 1.14051 | 0.00000 | 0.00000 | ||
| 12620 | 2016.03.31 17:10 | sell | 6315 | 0.54 | 1.14075 | 0.00000 | 0.00000 | ||
| 12621 | 2016.03.31 18:45 | close | 6315 | 0.54 | 1.13824 | 0.00000 | 0.00000 | 14185.50 | 4809438.86 |
| 12622 | 2016.03.31 18:45 | close | 6314 | 0.54 | 1.13816 | 0.00000 | 0.00000 | 13280.92 | 4822719.78 |
| 12623 | 2016.03.31 18:45 | close | 6313 | 0.54 | 1.13826 | 0.00000 | 0.00000 | 3839.44 | 4826559.22 |
| 12624 | 2016.03.31 18:45 | close | 6312 | 0.54 | 1.13819 | 0.00000 | 0.00000 | 1408.40 | 4827967.62 |
| 12625 | 2016.03.31 18:45 | close | 6311 | 0.54 | 1.13825 | 0.00000 | 0.00000 | -1418.40 | 4826549.22 |
| 12626 | 2016.03.31 18:45 | close | 6310 | 0.54 | 1.13817 | 0.00000 | 0.00000 | -1192.25 | 4825356.97 |
| 12627 | 2016.03.31 18:45 | close | 6309 | 0.54 | 1.13810 | 0.00000 | 0.00000 | -4132.12 | 4821224.85 |
| 12628 | 2016.03.31 18:45 | close | 6308 | 0.54 | 1.13823 | 0.00000 | 0.00000 | -22110.52 | 4799114.33 |
| 12629 | 2016.03.31 18:45 | close | 6307 | 0.54 | 1.13829 | 0.00000 | 0.00000 | -26746.45 | 4772367.88 |
| 12630 | 2016.03.31 18:45 | close | 6306 | 0.54 | 1.13826 | 0.00000 | 0.00000 | -27424.88 | 4744943.00 |
| 12631 | 2016.04.01 12:25 | sell | 6316 | 0.54 | 1.14007 | 0.00000 | 0.00000 | ||
| 12632 | 2016.04.01 12:30 | sell | 6317 | 0.54 | 1.14033 | 0.00000 | 0.00000 | ||
| 12633 | 2016.04.01 12:50 | sell | 6318 | 0.54 | 1.14050 | 0.00000 | 0.00000 | ||
| 12634 | 2016.04.01 13:05 | sell | 6319 | 0.54 | 1.14081 | 0.00000 | 0.00000 | ||
| 12635 | 2016.04.01 14:00 | sell | 6320 | 0.54 | 1.14116 | 0.00000 | 0.00000 | ||
| 12636 | 2016.04.01 15:30 | close | 6320 | 0.54 | 1.14016 | 0.00000 | 0.00000 | 5648.59 | 4750591.59 |
| 12637 | 2016.04.01 15:30 | close | 6319 | 0.54 | 1.14013 | 0.00000 | 0.00000 | 3839.43 | 4754431.02 |
| 12638 | 2016.04.01 15:30 | close | 6318 | 0.54 | 1.14015 | 0.00000 | 0.00000 | 1973.75 | 4756404.77 |
| 12639 | 2016.04.01 15:30 | close | 6317 | 0.54 | 1.14017 | 0.00000 | 0.00000 | 899.57 | 4757304.34 |
| 12640 | 2016.04.01 15:30 | close | 6316 | 0.54 | 1.14018 | 0.00000 | 0.00000 | -626.90 | 4756677.44 |
| 12641 | 2016.04.04 09:50 | buy | 6321 | 0.54 | 1.13784 | 0.00000 | 0.00000 | ||
| 12642 | 2016.04.04 10:55 | buy | 6322 | 0.54 | 1.13716 | 0.00000 | 0.00000 | ||
| 12643 | 2016.04.04 11:30 | buy | 6323 | 0.54 | 1.13695 | 0.00000 | 0.00000 | ||
| 12644 | 2016.04.04 12:10 | buy | 6324 | 0.54 | 1.13648 | 0.00000 | 0.00000 | ||
| 12645 | 2016.04.04 12:15 | buy | 6325 | 0.54 | 1.13637 | 0.00000 | 0.00000 | ||
| 12646 | 2016.04.04 12:55 | buy | 6326 | 0.54 | 1.13613 | 0.00000 | 0.00000 | ||
| 12647 | 2016.04.04 13:25 | buy | 6327 | 0.54 | 1.13584 | 0.00000 | 0.00000 | ||
| 12648 | 2016.04.04 13:35 | buy | 6328 | 0.54 | 1.13613 | 0.00000 | 0.00000 | ||
| 12649 | 2016.04.04 13:40 | buy | 6329 | 0.54 | 1.13586 | 0.00000 | 0.00000 | ||
| 12650 | 2016.04.04 14:40 | close | 6329 | 0.54 | 1.13731 | 0.00000 | 0.00000 | 8192.70 | 4764870.14 |
| 12651 | 2016.04.04 14:40 | close | 6328 | 0.54 | 1.13739 | 0.00000 | 0.00000 | 7118.52 | 4771988.66 |
| 12652 | 2016.04.04 14:40 | close | 6327 | 0.54 | 1.13738 | 0.00000 | 0.00000 | 8701.52 | 4780690.18 |
| 12653 | 2016.04.04 14:40 | close | 6326 | 0.54 | 1.13735 | 0.00000 | 0.00000 | 6892.37 | 4787582.55 |
| 12654 | 2016.04.04 14:40 | close | 6325 | 0.54 | 1.13743 | 0.00000 | 0.00000 | 5987.80 | 4793570.35 |
| 12655 | 2016.04.04 14:40 | close | 6324 | 0.54 | 1.13730 | 0.00000 | 0.00000 | 4630.94 | 4798201.29 |
| 12656 | 2016.04.04 14:40 | close | 6323 | 0.54 | 1.13739 | 0.00000 | 0.00000 | 2482.58 | 4800683.87 |
| 12657 | 2016.04.04 14:40 | close | 6322 | 0.54 | 1.13738 | 0.00000 | 0.00000 | 1238.79 | 4801922.66 |
| 12658 | 2016.04.04 14:40 | close | 6321 | 0.54 | 1.13735 | 0.00000 | 0.00000 | -2775.26 | 4799147.40 |
| 12659 | 2016.04.05 09:10 | buy | 6330 | 0.54 | 1.13799 | 0.00000 | 0.00000 | ||
| 12660 | 2016.04.05 10:05 | buy | 6331 | 0.54 | 1.13718 | 0.00000 | 0.00000 | ||
| 12661 | 2016.04.05 12:55 | buy | 6332 | 0.54 | 1.13573 | 0.00000 | 0.00000 | ||
| 12662 | 2016.04.05 13:00 | buy | 6333 | 0.54 | 1.13547 | 0.00000 | 0.00000 | ||
| 12663 | 2016.04.05 13:05 | buy | 6334 | 0.54 | 1.13533 | 0.00000 | 0.00000 | ||
| 12664 | 2016.04.05 15:05 | close | 6334 | 0.54 | 1.13657 | 0.00000 | 0.00000 | 7005.45 | 4806152.85 |
| 12665 | 2016.04.05 15:05 | close | 6333 | 0.54 | 1.13652 | 0.00000 | 0.00000 | 5931.27 | 4812084.12 |
| 12666 | 2016.04.05 15:05 | close | 6332 | 0.54 | 1.13653 | 0.00000 | 0.00000 | 4517.86 | 4816601.98 |
| 12667 | 2016.04.05 15:05 | close | 6331 | 0.54 | 1.13640 | 0.00000 | 0.00000 | -4414.79 | 4812187.19 |
| 12668 | 2016.04.05 15:05 | close | 6330 | 0.54 | 1.13657 | 0.00000 | 0.00000 | -8033.09 | 4804154.10 |
| 12669 | 2016.04.06 06:55 | buy | 6335 | 0.54 | 1.13675 | 0.00000 | 0.00000 | ||
| 12670 | 2016.04.06 07:05 | buy | 6336 | 0.54 | 1.13653 | 0.00000 | 0.00000 | ||
| 12671 | 2016.04.06 08:50 | buy | 6337 | 0.54 | 1.13673 | 0.00000 | 0.00000 | ||
| 12672 | 2016.04.06 09:05 | buy | 6338 | 0.54 | 1.13657 | 0.00000 | 0.00000 | ||
| 12673 | 2016.04.06 09:10 | buy | 6339 | 0.54 | 1.13624 | 0.00000 | 0.00000 | ||
| 12674 | 2016.04.06 10:10 | close | 6339 | 0.54 | 1.13684 | 0.00000 | 0.00000 | 3387.15 | 4807541.25 |
| 12675 | 2016.04.06 10:10 | close | 6338 | 0.54 | 1.13683 | 0.00000 | 0.00000 | 1464.93 | 4809006.18 |
| 12676 | 2016.04.06 10:10 | close | 6337 | 0.54 | 1.13680 | 0.00000 | 0.00000 | 390.75 | 4809396.93 |
| 12677 | 2016.04.06 10:10 | close | 6336 | 0.54 | 1.13670 | 0.00000 | 0.00000 | 956.11 | 4810353.04 |
| 12678 | 2016.04.06 10:10 | close | 6335 | 0.54 | 1.13681 | 0.00000 | 0.00000 | 334.22 | 4810687.26 |
| 12679 | 2016.04.06 10:20 | buy | 6340 | 0.54 | 1.13531 | 0.00000 | 0.00000 | ||
| 12680 | 2016.04.06 11:30 | buy | 6341 | 0.54 | 1.13450 | 0.00000 | 0.00000 | ||
| 12681 | 2016.04.06 12:35 | close | 6341 | 0.54 | 1.13563 | 0.00000 | 0.00000 | 6383.55 | 4817070.81 |
| 12682 | 2016.04.06 12:35 | close | 6340 | 0.54 | 1.13577 | 0.00000 | 0.00000 | 2595.65 | 4819666.46 |
| 12683 | 2016.04.07 09:30 | sell | 6342 | 0.55 | 1.14268 | 0.00000 | 0.00000 | ||
| 12684 | 2016.04.07 10:25 | close | 6342 | 0.55 | 1.14144 | 0.00000 | 0.00000 | 7135.27 | 4826801.73 |
| 12685 | 2016.04.07 14:55 | buy | 6343 | 0.55 | 1.13658 | 0.00000 | 0.00000 | ||
| 12686 | 2016.04.07 15:15 | buy | 6344 | 0.55 | 1.13628 | 0.00000 | 0.00000 | ||
| 12687 | 2016.04.07 15:20 | buy | 6345 | 0.55 | 1.13604 | 0.00000 | 0.00000 | ||
| 12688 | 2016.04.07 17:50 | close | 6345 | 0.55 | 1.13833 | 0.00000 | 0.00000 | 13181.46 | 4839983.19 |
| 12689 | 2016.04.07 17:50 | close | 6344 | 0.55 | 1.13849 | 0.00000 | 0.00000 | 12720.80 | 4852703.99 |
| 12690 | 2016.04.07 17:50 | close | 6343 | 0.55 | 1.13843 | 0.00000 | 0.00000 | 10647.82 | 4863351.81 |
| 12691 | 2016.04.08 11:55 | sell | 6346 | 0.55 | 1.13884 | 0.00000 | 0.00000 | ||
| 12692 | 2016.04.08 12:15 | sell | 6347 | 0.55 | 1.13886 | 0.00000 | 0.00000 | ||
| 12693 | 2016.04.08 13:00 | close | 6347 | 0.55 | 1.13743 | 0.00000 | 0.00000 | 8229.34 | 4871581.15 |
| 12694 | 2016.04.08 13:00 | close | 6346 | 0.55 | 1.13741 | 0.00000 | 0.00000 | 8229.35 | 4879810.50 |
| 12695 | 2016.04.08 18:20 | sell | 6348 | 0.55 | 1.14092 | 0.00000 | 0.00000 | ||
| 12696 | 2016.04.08 18:25 | sell | 6349 | 0.55 | 1.14096 | 0.00000 | 0.00000 | ||
| 12697 | 2016.04.08 21:20 | close | 6349 | 0.55 | 1.13967 | 0.00000 | 0.00000 | 7423.18 | 4887233.68 |
| 12698 | 2016.04.08 21:20 | close | 6348 | 0.55 | 1.13957 | 0.00000 | 0.00000 | 7768.68 | 4895002.36 |
| 12699 | 2016.04.11 11:45 | buy | 6350 | 0.55 | 1.13854 | 0.00000 | 0.00000 | ||
| 12700 | 2016.04.11 14:15 | close | 6350 | 0.55 | 1.13973 | 0.00000 | 0.00000 | 6847.35 | 4901849.71 |
| 12701 | 2016.04.12 16:40 | buy | 6351 | 0.56 | 1.13811 | 0.00000 | 0.00000 | ||
| 12702 | 2016.04.12 18:20 | close | 6351 | 0.56 | 1.13869 | 0.00000 | 0.00000 | 3395.52 | 4905245.23 |
| 12703 | 2016.04.13 05:50 | buy | 6352 | 0.56 | 1.13675 | 0.00000 | 0.00000 | ||
| 12704 | 2016.04.13 07:45 | buy | 6353 | 0.56 | 1.13657 | 0.00000 | 0.00000 | ||
| 12705 | 2016.04.13 07:50 | buy | 6354 | 0.56 | 1.13675 | 0.00000 | 0.00000 | ||
| 12706 | 2016.04.13 10:25 | buy | 6355 | 0.56 | 1.13454 | 0.00000 | 0.00000 | ||
| 12707 | 2016.04.13 11:55 | buy | 6356 | 0.56 | 1.13380 | 0.00000 | 0.00000 | ||
| 12708 | 2016.04.13 12:00 | buy | 6357 | 0.56 | 1.13385 | 0.00000 | 0.00000 | ||
| 12709 | 2016.04.13 15:31 | close | 6357 | 0.56 | 1.13243 | 0.00000 | 0.00000 | -8330.43 | 4896914.80 |
| 12710 | 2016.04.13 15:31 | close | 6356 | 0.56 | 1.13248 | 0.00000 | 0.00000 | -7744.13 | 4889170.67 |
| 12711 | 2016.04.13 15:31 | close | 6355 | 0.56 | 1.13250 | 0.00000 | 0.00000 | -11965.47 | 4877205.20 |
| 12712 | 2016.04.13 15:31 | close | 6354 | 0.56 | 1.13242 | 0.00000 | 0.00000 | -25391.69 | 4851813.51 |
| 12713 | 2016.04.13 15:31 | close | 6353 | 0.56 | 1.13237 | 0.00000 | 0.00000 | -24629.50 | 4827184.01 |
| 12714 | 2016.04.13 15:31 | close | 6352 | 0.56 | 1.13236 | 0.00000 | 0.00000 | -25743.47 | 4801440.54 |
| 12715 | 2016.04.13 16:50 | buy | 6358 | 0.54 | 1.12861 | 0.00000 | 0.00000 | ||
| 12716 | 2016.04.13 16:55 | buy | 6359 | 0.54 | 1.12860 | 0.00000 | 0.00000 | ||
| 12717 | 2016.04.13 18:35 | buy | 6360 | 0.54 | 1.12749 | 0.00000 | 0.00000 | ||
| 12718 | 2016.04.13 18:45 | buy | 6361 | 0.54 | 1.12764 | 0.00000 | 0.00000 | ||
| 12719 | 2016.04.13 18:50 | buy | 6362 | 0.54 | 1.12737 | 0.00000 | 0.00000 | ||
| 12720 | 2016.04.13 20:40 | buy | 6363 | 0.54 | 1.12757 | 0.00000 | 0.00000 | ||
| 12721 | 2016.04.13 20:45 | buy | 6364 | 0.54 | 1.12762 | 0.00000 | 0.00000 | ||
| 12722 | 2016.04.13 22:13 | close | 6364 | 0.54 | 1.12890 | 0.00000 | 0.00000 | 7231.59 | 4808672.13 |
| 12723 | 2016.04.13 22:13 | close | 6363 | 0.54 | 1.12872 | 0.00000 | 0.00000 | 6496.62 | 4815168.75 |
| 12724 | 2016.04.13 22:13 | close | 6362 | 0.54 | 1.12872 | 0.00000 | 0.00000 | 7627.34 | 4822796.09 |
| 12725 | 2016.04.13 22:13 | close | 6361 | 0.54 | 1.12883 | 0.00000 | 0.00000 | 6722.77 | 4829518.86 |
| 12726 | 2016.04.13 22:13 | close | 6360 | 0.54 | 1.12870 | 0.00000 | 0.00000 | 6835.84 | 4836354.70 |
| 12727 | 2016.04.13 22:13 | close | 6359 | 0.54 | 1.12890 | 0.00000 | 0.00000 | 1691.08 | 4838045.78 |
| 12728 | 2016.04.13 22:13 | close | 6358 | 0.54 | 1.12876 | 0.00000 | 0.00000 | 843.04 | 4838888.82 |
| 12729 | 2016.04.15 15:20 | sell | 6365 | 0.55 | 1.12876 | 0.00000 | 0.00000 | ||
| 12730 | 2016.04.15 15:50 | close | 6365 | 0.55 | 1.12747 | 0.00000 | 0.00000 | 7423.18 | 4846312.00 |
| 12731 | 2016.04.18 12:10 | sell | 6366 | 0.55 | 1.13075 | 0.00000 | 0.00000 | ||
| 12732 | 2016.04.18 12:45 | sell | 6367 | 0.55 | 1.13111 | 0.00000 | 0.00000 | ||
| 12733 | 2016.04.18 15:25 | sell | 6368 | 0.55 | 1.13194 | 0.00000 | 0.00000 | ||
| 12734 | 2016.04.18 16:35 | close | 6368 | 0.55 | 1.12991 | 0.00000 | 0.00000 | 11684.31 | 4857996.31 |
| 12735 | 2016.04.18 16:35 | close | 6367 | 0.55 | 1.13002 | 0.00000 | 0.00000 | 6271.52 | 4864267.83 |
| 12736 | 2016.04.18 16:35 | close | 6366 | 0.55 | 1.13003 | 0.00000 | 0.00000 | 4140.96 | 4868408.79 |
| 12737 | 2016.04.18 17:50 | sell | 6369 | 0.55 | 1.13232 | 0.00000 | 0.00000 | ||
| 12738 | 2016.04.18 17:55 | sell | 6370 | 0.55 | 1.13245 | 0.00000 | 0.00000 | ||
| 12739 | 2016.04.18 20:05 | sell | 6371 | 0.55 | 1.13286 | 0.00000 | 0.00000 | ||
| 12740 | 2016.04.18 21:39 | close | 6371 | 0.55 | 1.13113 | 0.00000 | 0.00000 | 9956.82 | 4878365.61 |
| 12741 | 2016.04.18 21:39 | close | 6370 | 0.55 | 1.13108 | 0.00000 | 0.00000 | 7883.85 | 4886249.46 |
| 12742 | 2016.04.18 21:39 | close | 6369 | 0.55 | 1.13126 | 0.00000 | 0.00000 | 6098.78 | 4892348.24 |
| 12743 | 2016.04.19 06:35 | sell | 6372 | 0.55 | 1.13236 | 0.00000 | 0.00000 | ||
| 12744 | 2016.04.19 06:45 | sell | 6373 | 0.55 | 1.13249 | 0.00000 | 0.00000 | ||
| 12745 | 2016.04.19 06:50 | sell | 6374 | 0.55 | 1.13261 | 0.00000 | 0.00000 | ||
| 12746 | 2016.04.19 09:00 | sell | 6375 | 0.55 | 1.13260 | 0.00000 | 0.00000 | ||
| 12747 | 2016.04.19 09:35 | sell | 6376 | 0.55 | 1.13328 | 0.00000 | 0.00000 | ||
| 12748 | 2016.04.19 11:02 | close | 6376 | 0.55 | 1.13173 | 0.00000 | 0.00000 | 8920.34 | 4901268.58 |
| 12749 | 2016.04.19 11:02 | close | 6375 | 0.55 | 1.13169 | 0.00000 | 0.00000 | 5235.04 | 4906503.62 |
| 12750 | 2016.04.19 11:02 | close | 6374 | 0.55 | 1.13159 | 0.00000 | 0.00000 | 5868.44 | 4912372.06 |
| 12751 | 2016.04.19 11:02 | close | 6373 | 0.55 | 1.13165 | 0.00000 | 0.00000 | 4831.96 | 4917204.02 |
| 12752 | 2016.04.19 11:02 | close | 6372 | 0.55 | 1.13170 | 0.00000 | 0.00000 | 3795.46 | 4920999.48 |
| 12753 | 2016.04.19 18:05 | sell | 6377 | 0.56 | 1.13806 | 0.00000 | 0.00000 | ||
| 12754 | 2016.04.19 18:20 | sell | 6378 | 0.56 | 1.13828 | 0.00000 | 0.00000 | ||
| 12755 | 2016.04.19 20:20 | sell | 6379 | 0.56 | 1.13802 | 0.00000 | 0.00000 | ||
| 12756 | 2016.04.19 20:45 | sell | 6380 | 0.56 | 1.13824 | 0.00000 | 0.00000 | ||
| 12757 | 2016.04.19 22:30 | close | 6380 | 0.56 | 1.13743 | 0.00000 | 0.00000 | 4744.01 | 4925743.49 |
| 12758 | 2016.04.19 22:30 | close | 6379 | 0.56 | 1.13733 | 0.00000 | 0.00000 | 4040.46 | 4929783.95 |
| 12759 | 2016.04.19 22:30 | close | 6378 | 0.56 | 1.13750 | 0.00000 | 0.00000 | 4568.12 | 4934352.07 |
| 12760 | 2016.04.19 22:30 | close | 6377 | 0.56 | 1.13740 | 0.00000 | 0.00000 | 3864.57 | 4938216.64 |
| 12761 | 2016.04.20 01:30 | buy | 6381 | 0.56 | 1.13550 | 0.00000 | 0.00000 | ||
| 12762 | 2016.04.20 02:55 | close | 6381 | 0.56 | 1.13604 | 0.00000 | 0.00000 | 3161.01 | 4941377.65 |
| 12763 | 2016.04.20 15:20 | sell | 6382 | 0.56 | 1.13803 | 0.00000 | 0.00000 | ||
| 12764 | 2016.04.20 16:00 | close | 6382 | 0.56 | 1.13668 | 0.00000 | 0.00000 | 7910.02 | 4949287.67 |
| 12765 | 2016.04.20 22:00 | buy | 6383 | 0.56 | 1.13012 | 0.00000 | 0.00000 | ||
| 12766 | 2016.04.20 22:30 | buy | 6384 | 0.56 | 1.12942 | 0.00000 | 0.00000 | ||
| 12767 | 2016.04.20 23:00 | buy | 6385 | 0.56 | 1.12931 | 0.00000 | 0.00000 | ||
| 12768 | 2016.04.21 02:25 | close | 6385 | 0.56 | 1.13017 | 0.00000 | 0.00000 | 4055.75 | 4953343.42 |
| 12769 | 2016.04.21 02:25 | close | 6384 | 0.56 | 1.13028 | 0.00000 | 0.00000 | 4055.75 | 4957399.17 |
| 12770 | 2016.04.21 02:25 | close | 6383 | 0.56 | 1.13021 | 0.00000 | 0.00000 | -458.75 | 4956940.43 |
| 12771 | 2016.04.21 08:20 | buy | 6386 | 0.56 | 1.12910 | 0.00000 | 0.00000 | ||
| 12772 | 2016.04.21 08:50 | close | 6386 | 0.56 | 1.12952 | 0.00000 | 0.00000 | 2457.45 | 4959397.88 |
| 12773 | 2016.04.21 14:50 | sell | 6387 | 0.56 | 1.13315 | 0.00000 | 0.00000 | ||
| 12774 | 2016.04.21 15:05 | sell | 6388 | 0.56 | 1.13343 | 0.00000 | 0.00000 | ||
| 12775 | 2016.04.21 16:00 | sell | 6389 | 0.56 | 1.13760 | 0.00000 | 0.00000 | ||
| 12776 | 2016.04.21 16:15 | sell | 6390 | 0.56 | 1.13856 | 0.00000 | 0.00000 | ||
| 12777 | 2016.04.21 16:46 | close | 6390 | 0.56 | 1.13161 | 0.00000 | 0.00000 | 40742.68 | 5000140.56 |
| 12778 | 2016.04.21 16:46 | close | 6389 | 0.56 | 1.13177 | 0.00000 | 0.00000 | 34176.15 | 5034316.71 |
| 12779 | 2016.04.21 16:46 | close | 6388 | 0.56 | 1.13173 | 0.00000 | 0.00000 | 9962.06 | 5044278.77 |
| 12780 | 2016.04.21 16:46 | close | 6387 | 0.56 | 1.13172 | 0.00000 | 0.00000 | 8379.05 | 5052657.82 |
| 12781 | 2016.04.21 23:30 | buy | 6391 | 0.56 | 1.12865 | 0.00000 | 0.00000 | ||
| 12782 | 2016.04.22 00:15 | buy | 6392 | 0.56 | 1.12851 | 0.00000 | 0.00000 | ||
| 12783 | 2016.04.22 01:45 | close | 6392 | 0.56 | 1.12903 | 0.00000 | 0.00000 | 3043.74 | 5055701.56 |
| 12784 | 2016.04.22 01:45 | close | 6391 | 0.56 | 1.12902 | 0.00000 | 0.00000 | 1837.16 | 5057538.72 |
| 12785 | 2016.04.22 10:25 | buy | 6393 | 0.56 | 1.12770 | 0.00000 | 0.00000 | ||
| 12786 | 2016.04.22 10:35 | buy | 6394 | 0.56 | 1.12775 | 0.00000 | 0.00000 | ||
| 12787 | 2016.04.22 13:40 | buy | 6395 | 0.56 | 1.12644 | 0.00000 | 0.00000 | ||
| 12788 | 2016.04.22 13:45 | buy | 6396 | 0.56 | 1.12623 | 0.00000 | 0.00000 | ||
| 12789 | 2016.04.22 13:55 | buy | 6397 | 0.56 | 1.12604 | 0.00000 | 0.00000 | ||
| 12790 | 2016.04.22 15:20 | buy | 6398 | 0.56 | 1.12573 | 0.00000 | 0.00000 | ||
| 12791 | 2016.04.22 15:25 | buy | 6399 | 0.56 | 1.12552 | 0.00000 | 0.00000 | ||
| 12792 | 2016.04.22 15:40 | buy | 6400 | 0.56 | 1.12524 | 0.00000 | 0.00000 | ||
| 12793 | 2016.04.22 16:05 | buy | 6401 | 0.56 | 1.12485 | 0.00000 | 0.00000 | ||
| 12794 | 2016.04.22 16:45 | buy | 6402 | 0.56 | 1.12472 | 0.00000 | 0.00000 | ||
| 12795 | 2016.04.22 17:15 | close | 6402 | 0.56 | 1.12647 | 0.00000 | 0.00000 | 10255.20 | 5067793.92 |
| 12796 | 2016.04.22 17:15 | close | 6401 | 0.56 | 1.12632 | 0.00000 | 0.00000 | 8613.58 | 5076407.50 |
| 12797 | 2016.04.22 17:15 | close | 6400 | 0.56 | 1.12634 | 0.00000 | 0.00000 | 6444.28 | 5082851.78 |
| 12798 | 2016.04.22 17:15 | close | 6399 | 0.56 | 1.12633 | 0.00000 | 0.00000 | 4744.01 | 5087595.79 |
| 12799 | 2016.04.22 17:15 | close | 6398 | 0.56 | 1.12648 | 0.00000 | 0.00000 | 4392.23 | 5091988.02 |
| 12800 | 2016.04.22 17:15 | close | 6397 | 0.56 | 1.12639 | 0.00000 | 0.00000 | 2047.04 | 5094035.06 |
| 12801 | 2016.04.22 17:15 | close | 6396 | 0.56 | 1.12633 | 0.00000 | 0.00000 | 581.30 | 5094616.36 |
| 12802 | 2016.04.22 17:15 | close | 6395 | 0.56 | 1.12633 | 0.00000 | 0.00000 | -649.93 | 5093966.43 |
| 12803 | 2016.04.22 17:15 | close | 6394 | 0.56 | 1.12640 | 0.00000 | 0.00000 | -7920.01 | 5086046.42 |
| 12804 | 2016.04.22 17:15 | close | 6393 | 0.56 | 1.12648 | 0.00000 | 0.00000 | -7157.84 | 5078888.58 |
| 12805 | 2016.04.22 19:00 | buy | 6403 | 0.56 | 1.12391 | 0.00000 | 0.00000 | ||
| 12806 | 2016.04.22 19:05 | buy | 6404 | 0.56 | 1.12344 | 0.00000 | 0.00000 | ||
| 12807 | 2016.04.22 20:10 | buy | 6405 | 0.56 | 1.12229 | 0.00000 | 0.00000 | ||
| 12808 | 2016.04.22 21:00 | buy | 6406 | 0.56 | 1.12202 | 0.00000 | 0.00000 | ||
| 12809 | 2016.04.22 21:40 | close | 6406 | 0.56 | 1.12338 | 0.00000 | 0.00000 | 7968.65 | 5086857.23 |
| 12810 | 2016.04.22 21:40 | close | 6405 | 0.56 | 1.12329 | 0.00000 | 0.00000 | 5857.97 | 5092715.20 |
| 12811 | 2016.04.22 21:40 | close | 6404 | 0.56 | 1.12346 | 0.00000 | 0.00000 | 112.26 | 5092827.46 |
| 12812 | 2016.04.22 21:40 | close | 6403 | 0.56 | 1.12344 | 0.00000 | 0.00000 | -2760.60 | 5090066.86 |
| 12813 | 2016.04.25 05:30 | sell | 6407 | 0.56 | 1.12445 | 0.00000 | 0.00000 | ||
| 12814 | 2016.04.25 06:00 | sell | 6408 | 0.56 | 1.12449 | 0.00000 | 0.00000 | ||
| 12815 | 2016.04.25 08:45 | sell | 6409 | 0.56 | 1.12461 | 0.00000 | 0.00000 | ||
| 12816 | 2016.04.25 08:50 | sell | 6410 | 0.56 | 1.12469 | 0.00000 | 0.00000 | ||
| 12817 | 2016.04.25 09:00 | close | 6410 | 0.56 | 1.12400 | 0.00000 | 0.00000 | 4040.46 | 5094107.32 |
| 12818 | 2016.04.25 09:00 | close | 6409 | 0.56 | 1.12402 | 0.00000 | 0.00000 | 3454.16 | 5097561.48 |
| 12819 | 2016.04.25 09:00 | close | 6408 | 0.56 | 1.12394 | 0.00000 | 0.00000 | 3219.63 | 5100781.11 |
| 12820 | 2016.04.25 09:00 | close | 6407 | 0.56 | 1.12389 | 0.00000 | 0.00000 | 3278.26 | 5104059.37 |
| 12821 | 2016.04.25 11:35 | sell | 6411 | 0.56 | 1.12611 | 0.00000 | 0.00000 | ||
| 12822 | 2016.04.25 12:45 | close | 6411 | 0.56 | 1.12446 | 0.00000 | 0.00000 | 9668.91 | 5113728.28 |
| 12823 | 2016.04.26 21:10 | buy | 6412 | 0.56 | 1.12883 | 0.00000 | 0.00000 | ||
| 12824 | 2016.04.26 22:40 | buy | 6413 | 0.56 | 1.12816 | 0.00000 | 0.00000 | ||
| 12825 | 2016.04.26 22:45 | buy | 6414 | 0.56 | 1.12812 | 0.00000 | 0.00000 | ||
| 12826 | 2016.04.26 23:35 | close | 6414 | 0.56 | 1.12932 | 0.00000 | 0.00000 | 7030.57 | 5120758.85 |
| 12827 | 2016.04.26 23:35 | close | 6413 | 0.56 | 1.12925 | 0.00000 | 0.00000 | 6385.65 | 5127144.50 |
| 12828 | 2016.04.26 23:35 | close | 6412 | 0.56 | 1.12932 | 0.00000 | 0.00000 | 2867.86 | 5130012.36 |
| 12829 | 2016.04.27 03:50 | sell | 6415 | 0.56 | 1.13041 | 0.00000 | 0.00000 | ||
| 12830 | 2016.04.27 03:55 | sell | 6416 | 0.56 | 1.13050 | 0.00000 | 0.00000 | ||
| 12831 | 2016.04.27 04:05 | sell | 6417 | 0.56 | 1.13072 | 0.00000 | 0.00000 | ||
| 12832 | 2016.04.27 05:15 | sell | 6418 | 0.56 | 1.13087 | 0.00000 | 0.00000 | ||
| 12833 | 2016.04.27 07:08 | close | 6418 | 0.56 | 1.12998 | 0.00000 | 0.00000 | 5213.05 | 5135225.41 |
| 12834 | 2016.04.27 07:08 | close | 6417 | 0.56 | 1.13000 | 0.00000 | 0.00000 | 4216.34 | 5139441.75 |
| 12835 | 2016.04.27 07:08 | close | 6416 | 0.56 | 1.12998 | 0.00000 | 0.00000 | 3043.75 | 5142485.50 |
| 12836 | 2016.04.27 07:08 | close | 6415 | 0.56 | 1.12999 | 0.00000 | 0.00000 | 2457.45 | 5144942.95 |
| 12837 | 2016.04.28 10:20 | sell | 6419 | 0.56 | 1.13658 | 0.00000 | 0.00000 | ||
| 12838 | 2016.04.28 13:50 | close | 6419 | 0.56 | 1.13498 | 0.00000 | 0.00000 | 9375.76 | 5154318.71 |
| 12839 | 2016.04.28 18:00 | buy | 6420 | 0.56 | 1.13142 | 0.00000 | 0.00000 | ||
| 12840 | 2016.04.28 18:10 | buy | 6421 | 0.56 | 1.13149 | 0.00000 | 0.00000 | ||
| 12841 | 2016.04.28 19:15 | close | 6421 | 0.56 | 1.13336 | 0.00000 | 0.00000 | 10958.77 | 5165277.48 |
| 12842 | 2016.04.28 19:15 | close | 6420 | 0.56 | 1.13331 | 0.00000 | 0.00000 | 11076.02 | 5176353.50 |
| 12843 | 2016.04.29 07:40 | sell | 6422 | 0.59 | 1.13891 | 0.00000 | 0.00000 | ||
| 12844 | 2016.04.29 08:30 | sell | 6423 | 0.59 | 1.13964 | 0.00000 | 0.00000 | ||
| 12845 | 2016.04.29 09:22 | close | 6423 | 0.59 | 1.13845 | 0.00000 | 0.00000 | 7345.71 | 5183699.21 |
| 12846 | 2016.04.29 09:22 | close | 6422 | 0.59 | 1.13853 | 0.00000 | 0.00000 | 2342.28 | 5186041.49 |
| 12847 | 2016.04.29 16:10 | sell | 6424 | 0.59 | 1.14297 | 0.00000 | 0.00000 | ||
| 12848 | 2016.04.29 16:45 | sell | 6425 | 0.59 | 1.14390 | 0.00000 | 0.00000 | ||
| 12849 | 2016.04.29 17:05 | sell | 6426 | 0.59 | 1.14450 | 0.00000 | 0.00000 | ||
| 12850 | 2016.04.29 18:00 | sell | 6427 | 0.59 | 1.14519 | 0.00000 | 0.00000 | ||
| 12851 | 2016.04.29 18:25 | sell | 6428 | 0.59 | 1.14594 | 0.00000 | 0.00000 | ||
| 12852 | 2016.04.29 20:40 | close | 6428 | 0.59 | 1.14347 | 0.00000 | 0.00000 | 15252.35 | 5201293.84 |
| 12853 | 2016.04.29 20:40 | close | 6427 | 0.59 | 1.14355 | 0.00000 | 0.00000 | 10125.38 | 5211419.22 |
| 12854 | 2016.04.29 20:40 | close | 6426 | 0.59 | 1.14353 | 0.00000 | 0.00000 | 5986.75 | 5217405.97 |
| 12855 | 2016.04.29 20:40 | close | 6425 | 0.59 | 1.14349 | 0.00000 | 0.00000 | 2527.60 | 5219933.57 |
| 12856 | 2016.04.29 20:40 | close | 6424 | 0.59 | 1.14355 | 0.00000 | 0.00000 | -3587.70 | 5216345.87 |
| 12857 | 2016.05.02 00:05 | sell | 6429 | 0.59 | 1.14608 | 0.00000 | 0.00000 | ||
| 12858 | 2016.05.02 00:15 | sell | 6430 | 0.59 | 1.14603 | 0.00000 | 0.00000 | ||
| 12859 | 2016.05.02 00:20 | sell | 6431 | 0.59 | 1.14600 | 0.00000 | 0.00000 | ||
| 12860 | 2016.05.02 00:45 | sell | 6432 | 0.59 | 1.14610 | 0.00000 | 0.00000 | ||
| 12861 | 2016.05.02 00:55 | sell | 6433 | 0.59 | 1.14624 | 0.00000 | 0.00000 | ||
| 12862 | 2016.05.02 01:05 | sell | 6434 | 0.59 | 1.14633 | 0.00000 | 0.00000 | ||
| 12863 | 2016.05.02 03:25 | sell | 6435 | 0.59 | 1.14654 | 0.00000 | 0.00000 | ||
| 12864 | 2016.05.02 03:30 | sell | 6436 | 0.59 | 1.14692 | 0.00000 | 0.00000 | ||
| 12865 | 2016.05.02 04:45 | sell | 6437 | 0.59 | 1.14762 | 0.00000 | 0.00000 | ||
| 12866 | 2016.05.02 06:07 | close | 6437 | 0.59 | 1.14660 | 0.00000 | 0.00000 | 6295.61 | 5222641.48 |
| 12867 | 2016.05.02 06:07 | close | 6436 | 0.59 | 1.14655 | 0.00000 | 0.00000 | 2280.51 | 5224921.99 |
| 12868 | 2016.05.02 06:07 | close | 6435 | 0.59 | 1.14650 | 0.00000 | 0.00000 | 242.08 | 5225164.07 |
| 12869 | 2016.05.02 06:07 | close | 6434 | 0.59 | 1.14644 | 0.00000 | 0.00000 | -684.47 | 5224479.60 |
| 12870 | 2016.05.02 06:07 | close | 6433 | 0.59 | 1.14660 | 0.00000 | 0.00000 | -2228.74 | 5222250.86 |
| 12871 | 2016.05.02 06:07 | close | 6432 | 0.59 | 1.14662 | 0.00000 | 0.00000 | -3217.07 | 5219033.79 |
| 12872 | 2016.05.02 06:07 | close | 6431 | 0.59 | 1.14653 | 0.00000 | 0.00000 | -3278.85 | 5215754.94 |
| 12873 | 2016.05.02 06:07 | close | 6430 | 0.59 | 1.14643 | 0.00000 | 0.00000 | -2475.82 | 5213279.12 |
| 12874 | 2016.05.02 06:07 | close | 6429 | 0.59 | 1.14645 | 0.00000 | 0.00000 | -2290.51 | 5210988.61 |
| 12875 | 2016.05.02 20:10 | sell | 6438 | 0.59 | 1.15305 | 0.00000 | 0.00000 | ||
| 12876 | 2016.05.02 23:25 | sell | 6439 | 0.59 | 1.15304 | 0.00000 | 0.00000 | ||
| 12877 | 2016.05.02 23:30 | sell | 6440 | 0.59 | 1.15306 | 0.00000 | 0.00000 | ||
| 12878 | 2016.05.02 23:35 | sell | 6441 | 0.59 | 1.15312 | 0.00000 | 0.00000 | ||
| 12879 | 2016.05.03 02:30 | close | 6441 | 0.59 | 1.15254 | 0.00000 | 0.00000 | 3529.52 | 5214518.13 |
| 12880 | 2016.05.03 02:30 | close | 6440 | 0.59 | 1.15237 | 0.00000 | 0.00000 | 4209.00 | 5218727.14 |
| 12881 | 2016.05.03 02:30 | close | 6439 | 0.59 | 1.15247 | 0.00000 | 0.00000 | 3467.74 | 5222194.88 |
| 12882 | 2016.05.03 02:30 | close | 6438 | 0.59 | 1.15254 | 0.00000 | 0.00000 | 3097.13 | 5225292.01 |
| 12883 | 2016.05.03 09:55 | sell | 6442 | 0.59 | 1.15590 | 0.00000 | 0.00000 | ||
| 12884 | 2016.05.03 13:40 | close | 6442 | 0.59 | 1.15830 | 0.00000 | 0.00000 | -14829.95 | 5210462.06 |
| 12885 | 2016.05.03 15:35 | buy | 6443 | 0.59 | 1.15537 | 0.00000 | 0.00000 | ||
| 12886 | 2016.05.03 15:40 | buy | 6444 | 0.59 | 1.15540 | 0.00000 | 0.00000 | ||
| 12887 | 2016.05.03 15:55 | buy | 6445 | 0.59 | 1.15523 | 0.00000 | 0.00000 | ||
| 12888 | 2016.05.03 16:30 | buy | 6446 | 0.59 | 1.15516 | 0.00000 | 0.00000 | ||
| 12889 | 2016.05.03 17:15 | buy | 6447 | 0.59 | 1.15336 | 0.00000 | 0.00000 | ||
| 12890 | 2016.05.03 17:25 | buy | 6448 | 0.59 | 1.15337 | 0.00000 | 0.00000 | ||
| 12891 | 2016.05.03 20:05 | close | 6448 | 0.59 | 1.15297 | 0.00000 | 0.00000 | -2475.83 | 5207986.23 |
| 12892 | 2016.05.03 20:05 | close | 6447 | 0.59 | 1.15298 | 0.00000 | 0.00000 | -2352.29 | 5205633.94 |
| 12893 | 2016.05.03 20:05 | close | 6446 | 0.59 | 1.15297 | 0.00000 | 0.00000 | -13532.77 | 5192101.17 |
| 12894 | 2016.05.03 20:05 | close | 6445 | 0.59 | 1.15305 | 0.00000 | 0.00000 | -13470.99 | 5178630.18 |
| 12895 | 2016.05.03 20:05 | close | 6444 | 0.59 | 1.15309 | 0.00000 | 0.00000 | -14274.02 | 5164356.16 |
| 12896 | 2016.05.03 20:05 | close | 6443 | 0.59 | 1.15314 | 0.00000 | 0.00000 | -13779.85 | 5150576.31 |
| 12897 | 2016.05.04 00:30 | buy | 6449 | 0.56 | 1.14949 | 0.00000 | 0.00000 | ||
| 12898 | 2016.05.04 00:35 | buy | 6450 | 0.56 | 1.14955 | 0.00000 | 0.00000 | ||
| 12899 | 2016.05.04 00:45 | buy | 6451 | 0.56 | 1.14948 | 0.00000 | 0.00000 | ||
| 12900 | 2016.05.04 02:15 | close | 6451 | 0.56 | 1.15044 | 0.00000 | 0.00000 | 5623.46 | 5156199.77 |
| 12901 | 2016.05.04 02:15 | close | 6450 | 0.56 | 1.15033 | 0.00000 | 0.00000 | 4568.12 | 5160767.89 |
| 12902 | 2016.05.04 02:15 | close | 6449 | 0.56 | 1.15036 | 0.00000 | 0.00000 | 5095.79 | 5165863.68 |
| 12903 | 2016.05.04 06:55 | buy | 6452 | 0.59 | 1.14775 | 0.00000 | 0.00000 | ||
| 12904 | 2016.05.04 08:25 | close | 6452 | 0.59 | 1.14893 | 0.00000 | 0.00000 | 7283.93 | 5173147.61 |
| 12905 | 2016.05.04 10:05 | sell | 6453 | 0.59 | 1.15018 | 0.00000 | 0.00000 | ||
| 12906 | 2016.05.04 11:10 | close | 6453 | 0.59 | 1.14826 | 0.00000 | 0.00000 | 11854.96 | 5185002.57 |
| 12907 | 2016.05.06 10:55 | sell | 6454 | 0.59 | 1.14238 | 0.00000 | 0.00000 | ||
| 12908 | 2016.05.06 11:50 | sell | 6455 | 0.59 | 1.14265 | 0.00000 | 0.00000 | ||
| 12909 | 2016.05.06 15:30 | sell | 6456 | 0.59 | 1.14405 | 0.00000 | 0.00000 | ||
| 12910 | 2016.05.06 15:44 | close | 6456 | 0.59 | 1.14064 | 0.00000 | 0.00000 | 21058.79 | 5206061.36 |
| 12911 | 2016.05.06 15:44 | close | 6455 | 0.59 | 1.14065 | 0.00000 | 0.00000 | 12349.13 | 5218410.49 |
| 12912 | 2016.05.06 15:44 | close | 6454 | 0.59 | 1.14048 | 0.00000 | 0.00000 | 11731.42 | 5230141.91 |
| 12913 | 2016.05.09 02:55 | buy | 6457 | 0.59 | 1.13843 | 0.00000 | 0.00000 | ||
| 12914 | 2016.05.09 04:29 | close | 6457 | 0.59 | 1.13976 | 0.00000 | 0.00000 | 8210.49 | 5238352.40 |
| 12915 | 2016.05.10 21:35 | buy | 6458 | 0.59 | 1.13678 | 0.00000 | 0.00000 | ||
| 12916 | 2016.05.10 22:25 | buy | 6459 | 0.59 | 1.13675 | 0.00000 | 0.00000 | ||
| 12917 | 2016.05.11 01:20 | close | 6459 | 0.59 | 1.13747 | 0.00000 | 0.00000 | 4097.83 | 5242450.23 |
| 12918 | 2016.05.11 01:20 | close | 6458 | 0.59 | 1.13739 | 0.00000 | 0.00000 | 3418.35 | 5245868.58 |
| 12919 | 2016.05.11 04:25 | sell | 6460 | 0.59 | 1.13804 | 0.00000 | 0.00000 | ||
| 12920 | 2016.05.11 07:20 | close | 6460 | 0.59 | 1.13796 | 0.00000 | 0.00000 | 489.16 | 5246357.74 |
| 12921 | 2016.05.11 10:20 | sell | 6461 | 0.59 | 1.13946 | 0.00000 | 0.00000 | ||
| 12922 | 2016.05.11 12:50 | sell | 6462 | 0.59 | 1.13962 | 0.00000 | 0.00000 | ||
| 12923 | 2016.05.11 12:55 | sell | 6463 | 0.59 | 1.13970 | 0.00000 | 0.00000 | ||
| 12924 | 2016.05.11 15:05 | sell | 6464 | 0.59 | 1.14027 | 0.00000 | 0.00000 | ||
| 12925 | 2016.05.11 18:30 | sell | 6465 | 0.59 | 1.14421 | 0.00000 | 0.00000 | ||
| 12926 | 2016.05.11 18:55 | sell | 6466 | 0.59 | 1.14401 | 0.00000 | 0.00000 | ||
| 12927 | 2016.05.11 19:00 | sell | 6467 | 0.59 | 1.14448 | 0.00000 | 0.00000 | ||
| 12928 | 2016.05.11 21:40 | close | 6467 | 0.59 | 1.14256 | 0.00000 | 0.00000 | 11854.97 | 5258212.71 |
| 12929 | 2016.05.11 21:40 | close | 6466 | 0.59 | 1.14256 | 0.00000 | 0.00000 | 8951.75 | 5267164.46 |
| 12930 | 2016.05.11 21:40 | close | 6465 | 0.59 | 1.14259 | 0.00000 | 0.00000 | 10001.84 | 5277166.30 |
| 12931 | 2016.05.11 21:40 | close | 6464 | 0.59 | 1.14245 | 0.00000 | 0.00000 | -13471.00 | 5263695.30 |
| 12932 | 2016.05.11 21:40 | close | 6463 | 0.59 | 1.14244 | 0.00000 | 0.00000 | -16930.16 | 5246765.14 |
| 12933 | 2016.05.11 21:40 | close | 6462 | 0.59 | 1.14254 | 0.00000 | 0.00000 | -18042.02 | 5228723.12 |
| 12934 | 2016.05.11 21:40 | close | 6461 | 0.59 | 1.14261 | 0.00000 | 0.00000 | -19462.75 | 5209260.37 |
| 12935 | 2016.05.12 09:50 | buy | 6468 | 0.59 | 1.14172 | 0.00000 | 0.00000 | ||
| 12936 | 2016.05.12 10:25 | buy | 6469 | 0.59 | 1.14085 | 0.00000 | 0.00000 | ||
| 12937 | 2016.05.12 11:45 | buy | 6470 | 0.59 | 1.14051 | 0.00000 | 0.00000 | ||
| 12938 | 2016.05.12 13:20 | buy | 6471 | 0.59 | 1.14034 | 0.00000 | 0.00000 | ||
| 12939 | 2016.05.12 13:25 | buy | 6472 | 0.59 | 1.14016 | 0.00000 | 0.00000 | ||
| 12940 | 2016.05.12 14:35 | buy | 6473 | 0.59 | 1.13910 | 0.00000 | 0.00000 | ||
| 12941 | 2016.05.12 15:55 | close | 6473 | 0.59 | 1.14023 | 0.00000 | 0.00000 | 6975.08 | 5216235.45 |
| 12942 | 2016.05.12 15:55 | close | 6472 | 0.59 | 1.14009 | 0.00000 | 0.00000 | -437.39 | 5215798.06 |
| 12943 | 2016.05.12 15:55 | close | 6471 | 0.59 | 1.14024 | 0.00000 | 0.00000 | -622.70 | 5215175.36 |
| 12944 | 2016.05.12 15:55 | close | 6470 | 0.59 | 1.14009 | 0.00000 | 0.00000 | -2599.36 | 5212576.00 |
| 12945 | 2016.05.12 15:55 | close | 6469 | 0.59 | 1.14026 | 0.00000 | 0.00000 | -3649.46 | 5208926.54 |
| 12946 | 2016.05.12 15:55 | close | 6468 | 0.59 | 1.14012 | 0.00000 | 0.00000 | -9888.30 | 5199038.24 |
| 12947 | 2016.05.13 16:40 | buy | 6474 | 0.59 | 1.13151 | 0.00000 | 0.00000 | ||
| 12948 | 2016.05.13 17:00 | buy | 6475 | 0.59 | 1.13022 | 0.00000 | 0.00000 | ||
| 12949 | 2016.05.13 18:20 | buy | 6476 | 0.59 | 1.12880 | 0.00000 | 0.00000 | ||
| 12950 | 2016.05.13 18:25 | buy | 6477 | 0.59 | 1.12859 | 0.00000 | 0.00000 | ||
| 12951 | 2016.05.13 18:35 | buy | 6478 | 0.59 | 1.12859 | 0.00000 | 0.00000 | ||
| 12952 | 2016.05.13 18:45 | buy | 6479 | 0.59 | 1.12869 | 0.00000 | 0.00000 | ||
| 12953 | 2016.05.13 20:25 | close | 6479 | 0.59 | 1.13016 | 0.00000 | 0.00000 | 9075.28 | 5208113.52 |
| 12954 | 2016.05.13 20:25 | close | 6478 | 0.59 | 1.13023 | 0.00000 | 0.00000 | 10125.38 | 5218238.90 |
| 12955 | 2016.05.13 20:25 | close | 6477 | 0.59 | 1.13020 | 0.00000 | 0.00000 | 9940.07 | 5228178.97 |
| 12956 | 2016.05.13 20:25 | close | 6476 | 0.59 | 1.13007 | 0.00000 | 0.00000 | 7839.87 | 5236018.84 |
| 12957 | 2016.05.13 20:25 | close | 6475 | 0.59 | 1.13016 | 0.00000 | 0.00000 | -375.62 | 5235643.22 |
| 12958 | 2016.05.13 20:25 | close | 6474 | 0.59 | 1.13008 | 0.00000 | 0.00000 | -8838.20 | 5226805.02 |
| 12959 | 2016.05.16 11:25 | sell | 6480 | 0.59 | 1.13277 | 0.00000 | 0.00000 | ||
| 12960 | 2016.05.16 12:50 | close | 6480 | 0.59 | 1.13130 | 0.00000 | 0.00000 | 9075.29 | 5235880.31 |
| 12961 | 2016.05.16 21:40 | buy | 6481 | 0.59 | 1.13143 | 0.00000 | 0.00000 | ||
| 12962 | 2016.05.16 21:45 | buy | 6482 | 0.59 | 1.13136 | 0.00000 | 0.00000 | ||
| 12963 | 2016.05.17 02:35 | close | 6482 | 0.59 | 1.13189 | 0.00000 | 0.00000 | 2924.18 | 5238804.49 |
| 12964 | 2016.05.17 02:35 | close | 6481 | 0.59 | 1.13197 | 0.00000 | 0.00000 | 2985.96 | 5241790.45 |
| 12965 | 2016.05.17 02:55 | buy | 6483 | 0.59 | 1.13136 | 0.00000 | 0.00000 | ||
| 12966 | 2016.05.17 03:10 | close | 6483 | 0.59 | 1.13177 | 0.00000 | 0.00000 | 2527.59 | 5244318.04 |
| 12967 | 2016.05.17 23:45 | buy | 6484 | 0.59 | 1.13119 | 0.00000 | 0.00000 | ||
| 12968 | 2016.05.17 23:50 | buy | 6485 | 0.59 | 1.13125 | 0.00000 | 0.00000 | ||
| 12969 | 2016.05.17 23:55 | buy | 6486 | 0.59 | 1.13123 | 0.00000 | 0.00000 | ||
| 12970 | 2016.05.18 01:20 | buy | 6487 | 0.59 | 1.13113 | 0.00000 | 0.00000 | ||
| 12971 | 2016.05.18 01:25 | buy | 6488 | 0.59 | 1.13105 | 0.00000 | 0.00000 | ||
| 12972 | 2016.05.18 02:55 | close | 6488 | 0.59 | 1.13142 | 0.00000 | 0.00000 | 2280.51 | 5246598.55 |
| 12973 | 2016.05.18 02:55 | close | 6487 | 0.59 | 1.13136 | 0.00000 | 0.00000 | 1415.73 | 5248014.28 |
| 12974 | 2016.05.18 02:55 | close | 6486 | 0.59 | 1.13131 | 0.00000 | 0.00000 | 144.50 | 5248158.78 |
| 12975 | 2016.05.18 02:55 | close | 6485 | 0.59 | 1.13131 | 0.00000 | 0.00000 | 20.96 | 5248179.74 |
| 12976 | 2016.05.18 02:55 | close | 6484 | 0.59 | 1.13138 | 0.00000 | 0.00000 | 823.98 | 5249003.72 |
| 12977 | 2016.05.18 08:05 | buy | 6489 | 0.59 | 1.12839 | 0.00000 | 0.00000 | ||
| 12978 | 2016.05.18 08:20 | buy | 6490 | 0.59 | 1.12830 | 0.00000 | 0.00000 | ||
| 12979 | 2016.05.18 08:35 | buy | 6491 | 0.59 | 1.12826 | 0.00000 | 0.00000 | ||
| 12980 | 2016.05.18 08:40 | buy | 6492 | 0.59 | 1.12811 | 0.00000 | 0.00000 | ||
| 12981 | 2016.05.18 09:20 | buy | 6493 | 0.59 | 1.12803 | 0.00000 | 0.00000 | ||
| 12982 | 2016.05.18 12:30 | close | 6493 | 0.59 | 1.12750 | 0.00000 | 0.00000 | -3278.84 | 5245724.88 |
| 12983 | 2016.05.18 12:30 | close | 6492 | 0.59 | 1.12765 | 0.00000 | 0.00000 | -2846.45 | 5242878.43 |
| 12984 | 2016.05.18 12:30 | close | 6491 | 0.59 | 1.12748 | 0.00000 | 0.00000 | -4823.11 | 5238055.32 |
| 12985 | 2016.05.18 12:30 | close | 6490 | 0.59 | 1.12761 | 0.00000 | 0.00000 | -4267.17 | 5233788.15 |
| 12986 | 2016.05.18 12:30 | close | 6489 | 0.59 | 1.12747 | 0.00000 | 0.00000 | -5687.90 | 5228100.25 |
| 12987 | 2016.05.19 00:35 | buy | 6494 | 0.59 | 1.12144 | 0.00000 | 0.00000 | ||
| 12988 | 2016.05.19 00:40 | buy | 6495 | 0.59 | 1.12149 | 0.00000 | 0.00000 | ||
| 12989 | 2016.05.19 01:20 | close | 6495 | 0.59 | 1.12233 | 0.00000 | 0.00000 | 5183.73 | 5233283.98 |
| 12990 | 2016.05.19 01:20 | close | 6494 | 0.59 | 1.12235 | 0.00000 | 0.00000 | 5616.13 | 5238900.11 |
| 12991 | 2016.05.19 09:00 | buy | 6496 | 0.59 | 1.12086 | 0.00000 | 0.00000 | ||
| 12992 | 2016.05.19 09:19 | close | 6496 | 0.59 | 1.12235 | 0.00000 | 0.00000 | 9198.82 | 5248098.93 |
| 12993 | 2016.05.19 15:25 | buy | 6497 | 0.59 | 1.11897 | 0.00000 | 0.00000 | ||
| 12994 | 2016.05.19 15:30 | buy | 6498 | 0.59 | 1.11898 | 0.00000 | 0.00000 | ||
| 12995 | 2016.05.19 15:40 | buy | 6499 | 0.59 | 1.11866 | 0.00000 | 0.00000 | ||
| 12996 | 2016.05.19 15:45 | buy | 6500 | 0.59 | 1.11835 | 0.00000 | 0.00000 | ||
| 12997 | 2016.05.19 15:50 | buy | 6501 | 0.59 | 1.11822 | 0.00000 | 0.00000 | ||
| 12998 | 2016.05.19 16:50 | close | 6501 | 0.59 | 1.12049 | 0.00000 | 0.00000 | 14016.93 | 5262115.86 |
| 12999 | 2016.05.19 16:50 | close | 6500 | 0.59 | 1.12039 | 0.00000 | 0.00000 | 12596.21 | 5274712.07 |
| 13000 | 2016.05.19 16:50 | close | 6499 | 0.59 | 1.12048 | 0.00000 | 0.00000 | 11237.26 | 5285949.33 |
| 13001 | 2016.05.19 16:50 | close | 6498 | 0.59 | 1.12053 | 0.00000 | 0.00000 | 9569.45 | 5295518.78 |
| 13002 | 2016.05.19 16:50 | close | 6497 | 0.59 | 1.12045 | 0.00000 | 0.00000 | 9137.06 | 5304655.84 |
| 13003 | 2016.05.23 04:10 | sell | 6502 | 0.60 | 1.12292 | 0.00000 | 0.00000 | ||
| 13004 | 2016.05.23 06:50 | sell | 6503 | 0.60 | 1.12399 | 0.00000 | 0.00000 | ||
| 13005 | 2016.05.23 07:50 | close | 6503 | 0.60 | 1.12311 | 0.00000 | 0.00000 | 5522.95 | 5310178.79 |
| 13006 | 2016.05.23 07:50 | close | 6502 | 0.60 | 1.12314 | 0.00000 | 0.00000 | -1386.99 | 5308791.80 |
| 13007 | 2016.05.24 05:10 | buy | 6504 | 0.60 | 1.12045 | 0.00000 | 0.00000 | ||
| 13008 | 2016.05.24 05:15 | buy | 6505 | 0.60 | 1.12032 | 0.00000 | 0.00000 | ||
| 13009 | 2016.05.24 07:20 | close | 6505 | 0.60 | 1.12108 | 0.00000 | 0.00000 | 4769.14 | 5313560.94 |
| 13010 | 2016.05.24 07:20 | close | 6504 | 0.60 | 1.12111 | 0.00000 | 0.00000 | 4140.96 | 5317701.90 |
| 13011 | 2016.05.24 16:05 | buy | 6506 | 0.60 | 1.11584 | 0.00000 | 0.00000 | ||
| 13012 | 2016.05.24 16:15 | buy | 6507 | 0.60 | 1.11561 | 0.00000 | 0.00000 | ||
| 13013 | 2016.05.24 17:05 | buy | 6508 | 0.60 | 1.11507 | 0.00000 | 0.00000 | ||
| 13014 | 2016.05.24 17:15 | buy | 6509 | 0.60 | 1.11484 | 0.00000 | 0.00000 | ||
| 13015 | 2016.05.24 17:35 | buy | 6510 | 0.60 | 1.11469 | 0.00000 | 0.00000 | ||
| 13016 | 2016.05.24 19:00 | buy | 6511 | 0.60 | 1.11450 | 0.00000 | 0.00000 | ||
| 13017 | 2016.05.24 19:05 | buy | 6512 | 0.60 | 1.11441 | 0.00000 | 0.00000 | ||
| 13018 | 2016.05.24 19:10 | buy | 6513 | 0.60 | 1.11441 | 0.00000 | 0.00000 | ||
| 13019 | 2016.05.24 19:15 | buy | 6514 | 0.60 | 1.11433 | 0.00000 | 0.00000 | ||
| 13020 | 2016.05.24 19:20 | buy | 6515 | 0.60 | 1.11408 | 0.00000 | 0.00000 | ||
| 13021 | 2016.05.25 04:15 | close | 6515 | 0.60 | 1.11429 | 0.00000 | 0.00000 | 963.67 | 5318665.56 |
| 13022 | 2016.05.25 04:15 | close | 6514 | 0.60 | 1.11439 | 0.00000 | 0.00000 | 21.41 | 5318686.97 |
| 13023 | 2016.05.25 04:15 | close | 6513 | 0.60 | 1.11420 | 0.00000 | 0.00000 | -1674.67 | 5317012.30 |
| 13024 | 2016.05.25 04:15 | close | 6512 | 0.60 | 1.11431 | 0.00000 | 0.00000 | -983.67 | 5316028.63 |
| 13025 | 2016.05.25 04:15 | close | 6511 | 0.60 | 1.11436 | 0.00000 | 0.00000 | -1234.95 | 5314793.68 |
| 13026 | 2016.05.25 04:15 | close | 6510 | 0.60 | 1.11428 | 0.00000 | 0.00000 | -2931.02 | 5311862.65 |
| 13027 | 2016.05.25 04:15 | close | 6509 | 0.60 | 1.11424 | 0.00000 | 0.00000 | -4124.56 | 5307738.09 |
| 13028 | 2016.05.25 04:15 | close | 6508 | 0.60 | 1.11431 | 0.00000 | 0.00000 | -5129.63 | 5302608.46 |
| 13029 | 2016.05.25 04:15 | close | 6507 | 0.60 | 1.11436 | 0.00000 | 0.00000 | -8207.70 | 5294400.76 |
| 13030 | 2016.05.25 04:15 | close | 6506 | 0.60 | 1.11420 | 0.00000 | 0.00000 | -10657.59 | 5283743.16 |
| 13031 | 2016.05.25 06:25 | sell | 6516 | 0.60 | 1.11522 | 0.00000 | 0.00000 | ||
| 13032 | 2016.05.25 09:10 | close | 6516 | 0.60 | 1.11493 | 0.00000 | 0.00000 | 1816.71 | 5285559.87 |
| 13033 | 2016.05.25 20:50 | sell | 6517 | 0.60 | 1.11656 | 0.00000 | 0.00000 | ||
| 13034 | 2016.05.25 20:55 | sell | 6518 | 0.60 | 1.11662 | 0.00000 | 0.00000 | ||
| 13035 | 2016.05.25 22:57 | close | 6518 | 0.60 | 1.11551 | 0.00000 | 0.00000 | 6967.75 | 5292527.62 |
| 13036 | 2016.05.25 22:57 | close | 6517 | 0.60 | 1.11543 | 0.00000 | 0.00000 | 7093.39 | 5299621.01 |
| 13037 | 2016.05.26 05:10 | sell | 6519 | 0.60 | 1.11770 | 0.00000 | 0.00000 | ||
| 13038 | 2016.05.26 05:20 | sell | 6520 | 0.60 | 1.11800 | 0.00000 | 0.00000 | ||
| 13039 | 2016.05.26 05:30 | sell | 6521 | 0.60 | 1.11783 | 0.00000 | 0.00000 | ||
| 13040 | 2016.05.26 08:30 | sell | 6522 | 0.60 | 1.11878 | 0.00000 | 0.00000 | ||
| 13041 | 2016.05.26 09:05 | close | 6522 | 0.60 | 1.11794 | 0.00000 | 0.00000 | 5271.68 | 5304892.69 |
| 13042 | 2016.05.26 09:05 | close | 6521 | 0.60 | 1.11785 | 0.00000 | 0.00000 | -130.64 | 5304762.05 |
| 13043 | 2016.05.26 09:05 | close | 6520 | 0.60 | 1.11791 | 0.00000 | 0.00000 | 560.36 | 5305322.41 |
| 13044 | 2016.05.26 09:05 | close | 6519 | 0.60 | 1.11797 | 0.00000 | 0.00000 | -1701.08 | 5303621.33 |
| 13045 | 2016.05.27 15:50 | buy | 6523 | 0.60 | 1.11617 | 0.00000 | 0.00000 | ||
| 13046 | 2016.05.27 18:05 | buy | 6524 | 0.60 | 1.11310 | 0.00000 | 0.00000 | ||
| 13047 | 2016.05.27 20:15 | close | 6524 | 0.60 | 1.11416 | 0.00000 | 0.00000 | 6653.66 | 5310274.99 |
| 13048 | 2016.05.27 20:15 | close | 6523 | 0.60 | 1.11425 | 0.00000 | 0.00000 | -12065.98 | 5298209.01 |
| 13049 | 2016.05.27 22:45 | buy | 6525 | 0.60 | 1.11129 | 0.00000 | 0.00000 | ||
| 13050 | 2016.05.30 02:05 | buy | 6526 | 0.60 | 1.11106 | 0.00000 | 0.00000 | ||
| 13051 | 2016.05.30 02:15 | buy | 6527 | 0.60 | 1.11092 | 0.00000 | 0.00000 | ||
| 13052 | 2016.05.30 02:20 | buy | 6528 | 0.60 | 1.11080 | 0.00000 | 0.00000 | ||
| 13053 | 2016.05.30 03:05 | buy | 6529 | 0.60 | 1.11068 | 0.00000 | 0.00000 | ||
| 13054 | 2016.05.30 07:29 | close | 6529 | 0.60 | 1.11066 | 0.00000 | 0.00000 | -130.64 | 5298078.37 |
| 13055 | 2016.05.30 07:29 | close | 6528 | 0.60 | 1.11067 | 0.00000 | 0.00000 | -821.63 | 5297256.74 |
| 13056 | 2016.05.30 07:29 | close | 6527 | 0.60 | 1.11065 | 0.00000 | 0.00000 | -1701.08 | 5295555.66 |
| 13057 | 2016.05.30 07:29 | close | 6526 | 0.60 | 1.11079 | 0.00000 | 0.00000 | -1701.08 | 5293854.58 |
| 13058 | 2016.05.30 07:29 | close | 6525 | 0.60 | 1.11081 | 0.00000 | 0.00000 | -3370.74 | 5290483.84 |
| 13059 | 2016.05.30 13:10 | sell | 6530 | 0.60 | 1.11388 | 0.00000 | 0.00000 | ||
| 13060 | 2016.05.30 13:35 | sell | 6531 | 0.60 | 1.11423 | 0.00000 | 0.00000 | ||
| 13061 | 2016.05.30 14:25 | sell | 6532 | 0.60 | 1.11429 | 0.00000 | 0.00000 | ||
| 13062 | 2016.05.30 18:00 | close | 6532 | 0.60 | 1.11368 | 0.00000 | 0.00000 | 3826.87 | 5294310.71 |
| 13063 | 2016.05.30 18:00 | close | 6531 | 0.60 | 1.11370 | 0.00000 | 0.00000 | 3324.33 | 5297635.04 |
| 13064 | 2016.05.30 18:00 | close | 6530 | 0.60 | 1.11377 | 0.00000 | 0.00000 | 685.99 | 5298321.03 |
| 13065 | 2016.05.31 04:35 | sell | 6533 | 0.60 | 1.11519 | 0.00000 | 0.00000 | ||
| 13066 | 2016.05.31 07:10 | close | 6533 | 0.60 | 1.11428 | 0.00000 | 0.00000 | 5711.40 | 5304032.43 |
| 13067 | 2016.05.31 08:25 | buy | 6534 | 0.60 | 1.11339 | 0.00000 | 0.00000 | ||
| 13068 | 2016.05.31 08:30 | buy | 6535 | 0.60 | 1.11333 | 0.00000 | 0.00000 | ||
| 13069 | 2016.05.31 08:55 | buy | 6536 | 0.60 | 1.11324 | 0.00000 | 0.00000 | ||
| 13070 | 2016.05.31 09:00 | buy | 6537 | 0.60 | 1.11316 | 0.00000 | 0.00000 | ||
| 13071 | 2016.05.31 09:25 | buy | 6538 | 0.60 | 1.11281 | 0.00000 | 0.00000 | ||
| 13072 | 2016.05.31 10:20 | buy | 6539 | 0.60 | 1.11243 | 0.00000 | 0.00000 | ||
| 13073 | 2016.05.31 12:00 | close | 6539 | 0.60 | 1.11333 | 0.00000 | 0.00000 | 5648.58 | 5309681.01 |
| 13074 | 2016.05.31 12:00 | close | 6538 | 0.60 | 1.11341 | 0.00000 | 0.00000 | 3764.05 | 5313445.06 |
| 13075 | 2016.05.31 12:00 | close | 6537 | 0.60 | 1.11343 | 0.00000 | 0.00000 | 1691.08 | 5315136.14 |
| 13076 | 2016.05.31 12:00 | close | 6536 | 0.60 | 1.11350 | 0.00000 | 0.00000 | 1628.26 | 5316764.40 |
| 13077 | 2016.05.31 12:00 | close | 6535 | 0.60 | 1.11351 | 0.00000 | 0.00000 | 1125.72 | 5317890.12 |
| 13078 | 2016.05.31 12:00 | close | 6534 | 0.60 | 1.11340 | 0.00000 | 0.00000 | 57.81 | 5317947.93 |
| 13079 | 2016.06.01 10:20 | sell | 6540 | 0.60 | 1.11333 | 0.00000 | 0.00000 | ||
| 13080 | 2016.06.01 10:40 | sell | 6541 | 0.60 | 1.11402 | 0.00000 | 0.00000 | ||
| 13081 | 2016.06.01 10:45 | sell | 6542 | 0.60 | 1.11418 | 0.00000 | 0.00000 | ||
| 13082 | 2016.06.01 13:00 | sell | 6543 | 0.60 | 1.11634 | 0.00000 | 0.00000 | ||
| 13083 | 2016.06.01 13:25 | sell | 6544 | 0.60 | 1.11679 | 0.00000 | 0.00000 | ||
| 13084 | 2016.06.01 14:50 | sell | 6545 | 0.60 | 1.11692 | 0.00000 | 0.00000 | ||
| 13085 | 2016.06.01 15:25 | sell | 6546 | 0.60 | 1.11815 | 0.00000 | 0.00000 | ||
| 13086 | 2016.06.01 15:45 | sell | 6547 | 0.60 | 1.11816 | 0.00000 | 0.00000 | ||
| 13087 | 2016.06.01 17:00 | close | 6547 | 0.60 | 1.11577 | 0.00000 | 0.00000 | 15008.40 | 5332956.33 |
| 13088 | 2016.06.01 17:00 | close | 6546 | 0.60 | 1.11570 | 0.00000 | 0.00000 | 15385.31 | 5348341.64 |
| 13089 | 2016.06.01 17:00 | close | 6545 | 0.60 | 1.11570 | 0.00000 | 0.00000 | 7658.75 | 5356000.39 |
| 13090 | 2016.06.01 17:00 | close | 6544 | 0.60 | 1.11564 | 0.00000 | 0.00000 | 7219.02 | 5363219.41 |
| 13091 | 2016.06.01 17:00 | close | 6543 | 0.60 | 1.11576 | 0.00000 | 0.00000 | 3638.42 | 5366857.83 |
| 13092 | 2016.06.01 17:00 | close | 6542 | 0.60 | 1.11576 | 0.00000 | 0.00000 | -9930.18 | 5356927.65 |
| 13093 | 2016.06.01 17:00 | close | 6541 | 0.60 | 1.11570 | 0.00000 | 0.00000 | -10558.35 | 5346369.30 |
| 13094 | 2016.06.01 17:00 | close | 6540 | 0.60 | 1.11582 | 0.00000 | 0.00000 | -15646.58 | 5330722.72 |
| 13095 | 2016.06.02 03:40 | sell | 6548 | 0.60 | 1.11961 | 0.00000 | 0.00000 | ||
| 13096 | 2016.06.02 07:40 | close | 6548 | 0.60 | 1.12025 | 0.00000 | 0.00000 | -4025.33 | 5326697.39 |
| 13097 | 2016.06.02 15:15 | buy | 6549 | 0.60 | 1.11860 | 0.00000 | 0.00000 | ||
| 13098 | 2016.06.02 15:44 | close | 6549 | 0.60 | 1.12145 | 0.00000 | 0.00000 | 17898.01 | 5344595.40 |
| 13099 | 2016.06.02 16:40 | buy | 6550 | 0.61 | 1.11627 | 0.00000 | 0.00000 | ||
| 13100 | 2016.06.02 16:45 | buy | 6551 | 0.61 | 1.11599 | 0.00000 | 0.00000 | ||
| 13101 | 2016.06.02 18:00 | buy | 6552 | 0.61 | 1.11582 | 0.00000 | 0.00000 | ||
| 13102 | 2016.06.02 18:10 | buy | 6553 | 0.61 | 1.11533 | 0.00000 | 0.00000 | ||
| 13103 | 2016.06.02 19:20 | buy | 6554 | 0.61 | 1.11525 | 0.00000 | 0.00000 | ||
| 13104 | 2016.06.02 21:35 | buy | 6555 | 0.61 | 1.11509 | 0.00000 | 0.00000 | ||
| 13105 | 2016.06.02 21:40 | buy | 6556 | 0.61 | 1.11506 | 0.00000 | 0.00000 | ||
| 13106 | 2016.06.02 21:50 | buy | 6557 | 0.61 | 1.11524 | 0.00000 | 0.00000 | ||
| 13107 | 2016.06.02 22:15 | buy | 6558 | 0.61 | 1.11492 | 0.00000 | 0.00000 | ||
| 13108 | 2016.06.02 23:50 | close | 6558 | 0.61 | 1.11557 | 0.00000 | 0.00000 | 4146.20 | 5348741.60 |
| 13109 | 2016.06.02 23:50 | close | 6557 | 0.61 | 1.11558 | 0.00000 | 0.00000 | 2166.39 | 5350907.99 |
| 13110 | 2016.06.02 23:50 | close | 6556 | 0.61 | 1.11548 | 0.00000 | 0.00000 | 2677.31 | 5353585.30 |
| 13111 | 2016.06.02 23:50 | close | 6555 | 0.61 | 1.11556 | 0.00000 | 0.00000 | 2996.64 | 5356581.94 |
| 13112 | 2016.06.02 23:50 | close | 6554 | 0.61 | 1.11545 | 0.00000 | 0.00000 | 1272.30 | 5357854.24 |
| 13113 | 2016.06.02 23:50 | close | 6553 | 0.61 | 1.11558 | 0.00000 | 0.00000 | 1591.61 | 5359445.85 |
| 13114 | 2016.06.02 23:50 | close | 6552 | 0.61 | 1.11543 | 0.00000 | 0.00000 | -2495.71 | 5356950.14 |
| 13115 | 2016.06.02 23:50 | close | 6551 | 0.61 | 1.11563 | 0.00000 | 0.00000 | -2304.12 | 5354646.02 |
| 13116 | 2016.06.02 23:50 | close | 6550 | 0.61 | 1.11557 | 0.00000 | 0.00000 | -4475.52 | 5350170.50 |
| 13117 | 2016.06.03 13:40 | buy | 6559 | 0.61 | 1.11387 | 0.00000 | 0.00000 | ||
| 13118 | 2016.06.03 14:35 | close | 6559 | 0.61 | 1.11467 | 0.00000 | 0.00000 | 5104.17 | 5355274.67 |
| 13119 | 2016.06.03 22:30 | sell | 6560 | 0.61 | 1.13515 | 0.00000 | 0.00000 | ||
| 13120 | 2016.06.03 22:35 | sell | 6561 | 0.61 | 1.13505 | 0.00000 | 0.00000 | ||
| 13121 | 2016.06.03 22:40 | sell | 6562 | 0.61 | 1.13530 | 0.00000 | 0.00000 | ||
| 13122 | 2016.06.06 01:40 | close | 6562 | 0.61 | 1.13520 | 0.00000 | 0.00000 | 583.84 | 5355858.51 |
| 13123 | 2016.06.06 01:40 | close | 6561 | 0.61 | 1.13532 | 0.00000 | 0.00000 | -1779.16 | 5354079.35 |
| 13124 | 2016.06.06 01:40 | close | 6560 | 0.61 | 1.13532 | 0.00000 | 0.00000 | -1140.51 | 5352938.84 |
| 13125 | 2016.06.07 12:10 | sell | 6563 | 0.61 | 1.13726 | 0.00000 | 0.00000 | ||
| 13126 | 2016.06.07 13:57 | close | 6563 | 0.61 | 1.13630 | 0.00000 | 0.00000 | 6126.00 | 5359064.84 |
| 13127 | 2016.06.08 05:30 | sell | 6564 | 0.61 | 1.13699 | 0.00000 | 0.00000 | ||
| 13128 | 2016.06.08 05:40 | sell | 6565 | 0.61 | 1.13697 | 0.00000 | 0.00000 | ||
| 13129 | 2016.06.08 06:55 | close | 6565 | 0.61 | 1.13609 | 0.00000 | 0.00000 | 5615.08 | 5364679.92 |
| 13130 | 2016.06.08 06:55 | close | 6564 | 0.61 | 1.13629 | 0.00000 | 0.00000 | 4465.52 | 5369145.44 |
| 13131 | 2016.06.08 16:55 | sell | 6566 | 0.61 | 1.14062 | 0.00000 | 0.00000 | ||
| 13132 | 2016.06.08 17:10 | sell | 6567 | 0.61 | 1.14092 | 0.00000 | 0.00000 | ||
| 13133 | 2016.06.08 18:05 | close | 6567 | 0.61 | 1.13899 | 0.00000 | 0.00000 | 12320.86 | 5381466.30 |
| 13134 | 2016.06.08 18:05 | close | 6566 | 0.61 | 1.13913 | 0.00000 | 0.00000 | 9510.82 | 5390977.12 |
| 13135 | 2016.06.09 05:10 | sell | 6568 | 0.61 | 1.14119 | 0.00000 | 0.00000 | ||
| 13136 | 2016.06.09 05:20 | sell | 6569 | 0.61 | 1.14112 | 0.00000 | 0.00000 | ||
| 13137 | 2016.06.09 05:30 | sell | 6570 | 0.61 | 1.14152 | 0.00000 | 0.00000 | ||
| 13138 | 2016.06.09 05:40 | sell | 6571 | 0.61 | 1.14121 | 0.00000 | 0.00000 | ||
| 13139 | 2016.06.09 05:45 | sell | 6572 | 0.61 | 1.14154 | 0.00000 | 0.00000 | ||
| 13140 | 2016.06.09 05:55 | sell | 6573 | 0.61 | 1.14137 | 0.00000 | 0.00000 | ||
| 13141 | 2016.06.09 06:50 | close | 6573 | 0.61 | 1.14053 | 0.00000 | 0.00000 | 5359.62 | 5396336.74 |
| 13142 | 2016.06.09 06:50 | close | 6572 | 0.61 | 1.14061 | 0.00000 | 0.00000 | 5934.40 | 5402271.14 |
| 13143 | 2016.06.09 06:50 | close | 6571 | 0.61 | 1.14064 | 0.00000 | 0.00000 | 3635.28 | 5405906.42 |
| 13144 | 2016.06.09 06:50 | close | 6570 | 0.61 | 1.14068 | 0.00000 | 0.00000 | 5359.62 | 5411266.04 |
| 13145 | 2016.06.09 06:50 | close | 6569 | 0.61 | 1.14063 | 0.00000 | 0.00000 | 3124.36 | 5414390.40 |
| 13146 | 2016.06.09 06:50 | close | 6568 | 0.61 | 1.14068 | 0.00000 | 0.00000 | 3252.09 | 5417642.49 |
| 13147 | 2016.06.09 09:45 | buy | 6574 | 0.61 | 1.13925 | 0.00000 | 0.00000 | ||
| 13148 | 2016.06.09 10:50 | buy | 6575 | 0.61 | 1.13866 | 0.00000 | 0.00000 | ||
| 13149 | 2016.06.09 18:10 | close | 6575 | 0.61 | 1.13314 | 0.00000 | 0.00000 | -35258.24 | 5382384.25 |
| 13150 | 2016.06.09 18:10 | close | 6574 | 0.61 | 1.13314 | 0.00000 | 0.00000 | -39026.25 | 5343358.00 |
| 13151 | 2016.06.10 20:15 | buy | 6576 | 0.61 | 1.12704 | 0.00000 | 0.00000 | ||
| 13152 | 2016.06.10 20:20 | buy | 6577 | 0.61 | 1.12686 | 0.00000 | 0.00000 | ||
| 13153 | 2016.06.10 20:30 | buy | 6578 | 0.61 | 1.12698 | 0.00000 | 0.00000 | ||
| 13154 | 2016.06.10 20:35 | buy | 6579 | 0.61 | 1.12674 | 0.00000 | 0.00000 | ||
| 13155 | 2016.06.10 20:45 | buy | 6580 | 0.61 | 1.12666 | 0.00000 | 0.00000 | ||
| 13156 | 2016.06.10 21:05 | buy | 6581 | 0.61 | 1.12589 | 0.00000 | 0.00000 | ||
| 13157 | 2016.06.13 00:00 | buy | 6582 | 0.61 | 1.12486 | 0.00000 | 0.00000 | ||
| 13158 | 2016.06.13 00:05 | buy | 6583 | 0.61 | 1.12488 | 0.00000 | 0.00000 | ||
| 13159 | 2016.06.13 00:30 | buy | 6584 | 0.61 | 1.12480 | 0.00000 | 0.00000 | ||
| 13160 | 2016.06.13 01:10 | buy | 6585 | 0.61 | 1.12459 | 0.00000 | 0.00000 | ||
| 13161 | 2016.06.13 05:35 | close | 6585 | 0.61 | 1.12490 | 0.00000 | 0.00000 | 1974.80 | 5345332.80 |
| 13162 | 2016.06.13 05:35 | close | 6584 | 0.61 | 1.12471 | 0.00000 | 0.00000 | -579.78 | 5344753.02 |
| 13163 | 2016.06.13 05:35 | close | 6583 | 0.61 | 1.12475 | 0.00000 | 0.00000 | -835.24 | 5343917.78 |
| 13164 | 2016.06.13 05:35 | close | 6582 | 0.61 | 1.12473 | 0.00000 | 0.00000 | -835.24 | 5343082.54 |
| 13165 | 2016.06.13 05:35 | close | 6581 | 0.61 | 1.12478 | 0.00000 | 0.00000 | -7450.31 | 5335632.22 |
| 13166 | 2016.06.13 05:35 | close | 6580 | 0.61 | 1.12474 | 0.00000 | 0.00000 | -12623.34 | 5323008.88 |
| 13167 | 2016.06.13 05:35 | close | 6579 | 0.61 | 1.12477 | 0.00000 | 0.00000 | -12942.65 | 5310066.23 |
| 13168 | 2016.06.13 05:35 | close | 6578 | 0.61 | 1.12478 | 0.00000 | 0.00000 | -14411.54 | 5295654.68 |
| 13169 | 2016.06.13 05:35 | close | 6577 | 0.61 | 1.12476 | 0.00000 | 0.00000 | -13772.90 | 5281881.78 |
| 13170 | 2016.06.13 05:35 | close | 6576 | 0.61 | 1.12472 | 0.00000 | 0.00000 | -15177.92 | 5266703.86 |
| 13171 | 2016.06.13 09:45 | sell | 6586 | 0.60 | 1.12662 | 0.00000 | 0.00000 | ||
| 13172 | 2016.06.13 10:05 | sell | 6587 | 0.60 | 1.12678 | 0.00000 | 0.00000 | ||
| 13173 | 2016.06.13 11:00 | sell | 6588 | 0.60 | 1.12707 | 0.00000 | 0.00000 | ||
| 13174 | 2016.06.13 12:50 | close | 6588 | 0.60 | 1.12629 | 0.00000 | 0.00000 | 4894.77 | 5271598.63 |
| 13175 | 2016.06.13 12:50 | close | 6587 | 0.60 | 1.12628 | 0.00000 | 0.00000 | 3135.88 | 5274734.51 |
| 13176 | 2016.06.13 12:50 | close | 6586 | 0.60 | 1.12625 | 0.00000 | 0.00000 | 2319.25 | 5277053.76 |
| 13177 | 2016.06.15 12:20 | sell | 6589 | 0.60 | 1.12316 | 0.00000 | 0.00000 | ||
| 13178 | 2016.06.15 13:30 | close | 6589 | 0.60 | 1.12186 | 0.00000 | 0.00000 | 8161.29 | 5285215.05 |
| 13179 | 2016.06.16 16:10 | buy | 6590 | 0.60 | 1.11638 | 0.00000 | 0.00000 | ||
| 13180 | 2016.06.16 17:20 | buy | 6591 | 0.60 | 1.11415 | 0.00000 | 0.00000 | ||
| 13181 | 2016.06.16 18:55 | close | 6591 | 0.60 | 1.11601 | 0.00000 | 0.00000 | 11679.08 | 5296894.13 |
| 13182 | 2016.06.16 18:55 | close | 6590 | 0.60 | 1.11605 | 0.00000 | 0.00000 | -2077.98 | 5294816.15 |
| 13183 | 2016.06.16 21:05 | sell | 6592 | 0.60 | 1.12347 | 0.00000 | 0.00000 | ||
| 13184 | 2016.06.16 23:55 | close | 6592 | 0.60 | 1.12241 | 0.00000 | 0.00000 | 6653.67 | 5301469.82 |
| 13185 | 2016.06.20 02:30 | sell | 6593 | 0.60 | 1.13360 | 0.00000 | 0.00000 | ||
| 13186 | 2016.06.20 05:15 | sell | 6594 | 0.60 | 1.13560 | 0.00000 | 0.00000 | ||
| 13187 | 2016.06.20 05:20 | sell | 6595 | 0.60 | 1.13569 | 0.00000 | 0.00000 | ||
| 13188 | 2016.06.20 05:30 | sell | 6596 | 0.60 | 1.13562 | 0.00000 | 0.00000 | ||
| 13189 | 2016.06.20 08:35 | close | 6596 | 0.60 | 1.13672 | 0.00000 | 0.00000 | -6914.94 | 5294554.88 |
| 13190 | 2016.06.20 08:35 | close | 6595 | 0.60 | 1.13669 | 0.00000 | 0.00000 | -6286.76 | 5288268.12 |
| 13191 | 2016.06.20 08:35 | close | 6594 | 0.60 | 1.13682 | 0.00000 | 0.00000 | -7668.74 | 5280599.38 |
| 13192 | 2016.06.20 08:35 | close | 6593 | 0.60 | 1.13682 | 0.00000 | 0.00000 | -20232.26 | 5260367.12 |
| 13193 | 2016.06.20 13:55 | buy | 6597 | 0.60 | 1.13250 | 0.00000 | 0.00000 | ||
| 13194 | 2016.06.20 15:20 | close | 6597 | 0.60 | 1.13409 | 0.00000 | 0.00000 | 9983.00 | 5270350.12 |
| 13195 | 2016.06.21 03:50 | sell | 6598 | 0.60 | 1.13262 | 0.00000 | 0.00000 | ||
| 13196 | 2016.06.21 06:39 | close | 6598 | 0.60 | 1.13296 | 0.00000 | 0.00000 | -2140.80 | 5268209.32 |
| 13197 | 2016.06.21 15:00 | buy | 6599 | 0.60 | 1.13101 | 0.00000 | 0.00000 | ||
| 13198 | 2016.06.21 15:35 | buy | 6600 | 0.60 | 1.13094 | 0.00000 | 0.00000 | ||
| 13199 | 2016.06.22 01:55 | close | 6600 | 0.60 | 1.12586 | 0.00000 | 0.00000 | -32266.84 | 5235942.47 |
| 13200 | 2016.06.22 01:55 | close | 6599 | 0.60 | 1.12569 | 0.00000 | 0.00000 | -33774.47 | 5202168.00 |
| 13201 | 2016.06.23 22:35 | buy | 6601 | 0.59 | 1.13441 | 0.00000 | 0.00000 | ||
| 13202 | 2016.06.23 22:50 | close | 6601 | 0.59 | 1.13611 | 0.00000 | 0.00000 | 10496.01 | 5212664.01 |
| 13203 | 2016.06.24 00:55 | sell | 6602 | 0.59 | 1.14246 | 0.00000 | 0.00000 | ||
| 13204 | 2016.06.24 01:54 | close | 6602 | 0.59 | 1.13691 | 0.00000 | 0.00000 | 34277.71 | 5246941.72 |
| 13205 | 2016.06.24 04:00 | buy | 6603 | 0.59 | 1.12769 | 0.00000 | 0.00000 | ||
| 13206 | 2016.06.24 09:15 | close | 6603 | 0.59 | 1.10427 | 0.00000 | 0.00000 | -144671.84 | 5102269.88 |
| 13207 | 2016.06.24 11:40 | sell | 6604 | 0.56 | 1.11776 | 0.00000 | 0.00000 | ||
| 13208 | 2016.06.24 13:25 | close | 6604 | 0.56 | 1.10828 | 0.00000 | 0.00000 | 55576.01 | 5157845.89 |
| 13209 | 2016.06.24 20:25 | sell | 6605 | 0.56 | 1.11677 | 0.00000 | 0.00000 | ||
| 13210 | 2016.06.24 21:38 | close | 6605 | 0.56 | 1.11212 | 0.00000 | 0.00000 | 27257.84 | 5185103.73 |
| 13211 | 2016.06.27 03:40 | buy | 6606 | 0.59 | 1.10226 | 0.00000 | 0.00000 | ||
| 13212 | 2016.06.27 04:00 | buy | 6607 | 0.59 | 1.10131 | 0.00000 | 0.00000 | ||
| 13213 | 2016.06.27 04:45 | buy | 6608 | 0.59 | 1.09983 | 0.00000 | 0.00000 | ||
| 13214 | 2016.06.27 05:20 | buy | 6609 | 0.59 | 1.09906 | 0.00000 | 0.00000 | ||
| 13215 | 2016.06.27 06:25 | close | 6609 | 0.59 | 1.10177 | 0.00000 | 0.00000 | 16734.84 | 5201838.57 |
| 13216 | 2016.06.27 06:25 | close | 6608 | 0.59 | 1.10168 | 0.00000 | 0.00000 | 11422.57 | 5213261.14 |
| 13217 | 2016.06.27 06:25 | close | 6607 | 0.59 | 1.10159 | 0.00000 | 0.00000 | 1724.58 | 5214985.72 |
| 13218 | 2016.06.27 06:25 | close | 6606 | 0.59 | 1.10178 | 0.00000 | 0.00000 | -2969.99 | 5212015.73 |
| 13219 | 2016.06.27 09:25 | sell | 6610 | 0.59 | 1.10412 | 0.00000 | 0.00000 | ||
| 13220 | 2016.06.27 10:05 | sell | 6611 | 0.59 | 1.10535 | 0.00000 | 0.00000 | ||
| 13221 | 2016.06.27 10:50 | sell | 6612 | 0.59 | 1.10649 | 0.00000 | 0.00000 | ||
| 13222 | 2016.06.27 11:05 | sell | 6613 | 0.59 | 1.10719 | 0.00000 | 0.00000 | ||
| 13223 | 2016.06.27 11:10 | sell | 6614 | 0.59 | 1.10730 | 0.00000 | 0.00000 | ||
| 13224 | 2016.06.27 11:35 | close | 6614 | 0.59 | 1.10422 | 0.00000 | 0.00000 | 19020.36 | 5231036.09 |
| 13225 | 2016.06.27 11:35 | close | 6613 | 0.59 | 1.10425 | 0.00000 | 0.00000 | 18155.57 | 5249191.66 |
| 13226 | 2016.06.27 11:35 | close | 6612 | 0.59 | 1.10413 | 0.00000 | 0.00000 | 14572.88 | 5263764.54 |
| 13227 | 2016.06.27 11:35 | close | 6611 | 0.59 | 1.10418 | 0.00000 | 0.00000 | 7222.16 | 5270986.70 |
| 13228 | 2016.06.27 11:35 | close | 6610 | 0.59 | 1.10414 | 0.00000 | 0.00000 | -128.54 | 5270858.16 |
| 13229 | 2016.06.28 07:05 | sell | 6615 | 0.60 | 1.10572 | 0.00000 | 0.00000 | ||
| 13230 | 2016.06.28 07:10 | sell | 6616 | 0.60 | 1.10566 | 0.00000 | 0.00000 | ||
| 13231 | 2016.06.28 07:15 | sell | 6617 | 0.60 | 1.10569 | 0.00000 | 0.00000 | ||
| 13232 | 2016.06.28 08:20 | sell | 6618 | 0.60 | 1.10625 | 0.00000 | 0.00000 | ||
| 13233 | 2016.06.28 09:30 | sell | 6619 | 0.60 | 1.10657 | 0.00000 | 0.00000 | ||
| 13234 | 2016.06.28 09:45 | sell | 6620 | 0.60 | 1.10700 | 0.00000 | 0.00000 | ||
| 13235 | 2016.06.28 10:00 | sell | 6621 | 0.60 | 1.10718 | 0.00000 | 0.00000 | ||
| 13236 | 2016.06.28 11:05 | sell | 6622 | 0.60 | 1.10781 | 0.00000 | 0.00000 | ||
| 13237 | 2016.06.28 11:59 | close | 6622 | 0.60 | 1.10536 | 0.00000 | 0.00000 | 15385.32 | 5286243.48 |
| 13238 | 2016.06.28 11:59 | close | 6621 | 0.60 | 1.10539 | 0.00000 | 0.00000 | 11239.35 | 5297482.83 |
| 13239 | 2016.06.28 11:59 | close | 6620 | 0.60 | 1.10530 | 0.00000 | 0.00000 | 10673.99 | 5308156.82 |
| 13240 | 2016.06.28 11:59 | close | 6619 | 0.60 | 1.10545 | 0.00000 | 0.00000 | 7030.57 | 5315187.39 |
| 13241 | 2016.06.28 11:59 | close | 6618 | 0.60 | 1.10534 | 0.00000 | 0.00000 | 5711.40 | 5320898.79 |
| 13242 | 2016.06.28 11:59 | close | 6617 | 0.60 | 1.10528 | 0.00000 | 0.00000 | 2570.52 | 5323469.31 |
| 13243 | 2016.06.28 11:59 | close | 6616 | 0.60 | 1.10531 | 0.00000 | 0.00000 | 2193.61 | 5325662.92 |
| 13244 | 2016.06.28 11:59 | close | 6615 | 0.60 | 1.10527 | 0.00000 | 0.00000 | 2821.79 | 5328484.71 |
| 13245 | 2016.06.29 16:15 | sell | 6623 | 0.60 | 1.11140 | 0.00000 | 0.00000 | ||
| 13246 | 2016.06.29 17:05 | sell | 6624 | 0.60 | 1.11216 | 0.00000 | 0.00000 | ||
| 13247 | 2016.06.29 20:05 | close | 6624 | 0.60 | 1.10953 | 0.00000 | 0.00000 | 16516.03 | 5345000.74 |
| 13248 | 2016.06.29 20:05 | close | 6623 | 0.60 | 1.10949 | 0.00000 | 0.00000 | 11993.16 | 5356993.90 |
| 13249 | 2016.06.30 04:55 | buy | 6625 | 0.61 | 1.11055 | 0.00000 | 0.00000 | ||
| 13250 | 2016.06.30 06:25 | buy | 6626 | 0.61 | 1.11054 | 0.00000 | 0.00000 | ||
| 13251 | 2016.06.30 08:05 | buy | 6627 | 0.61 | 1.11003 | 0.00000 | 0.00000 | ||
| 13252 | 2016.06.30 09:41 | close | 6627 | 0.61 | 1.11097 | 0.00000 | 0.00000 | 5998.27 | 5362992.17 |
| 13253 | 2016.06.30 09:41 | close | 6626 | 0.61 | 1.11083 | 0.00000 | 0.00000 | 1847.07 | 5364839.24 |
| 13254 | 2016.06.30 09:41 | close | 6625 | 0.61 | 1.11083 | 0.00000 | 0.00000 | 1783.21 | 5366622.45 |
| 13255 | 2016.06.30 13:20 | sell | 6628 | 0.61 | 1.11386 | 0.00000 | 0.00000 | ||
| 13256 | 2016.06.30 13:35 | sell | 6629 | 0.61 | 1.11417 | 0.00000 | 0.00000 | ||
| 13257 | 2016.06.30 14:40 | close | 6629 | 0.61 | 1.11237 | 0.00000 | 0.00000 | 11490.62 | 5378113.07 |
| 13258 | 2016.06.30 14:40 | close | 6628 | 0.61 | 1.11247 | 0.00000 | 0.00000 | 8872.17 | 5386985.24 |
| 13259 | 2016.07.01 00:10 | sell | 6630 | 0.61 | 1.11071 | 0.00000 | 0.00000 | ||
| 13260 | 2016.07.01 03:15 | sell | 6631 | 0.61 | 1.11070 | 0.00000 | 0.00000 | ||
| 13261 | 2016.07.01 03:20 | sell | 6632 | 0.61 | 1.11148 | 0.00000 | 0.00000 | ||
| 13262 | 2016.07.01 03:30 | sell | 6633 | 0.61 | 1.11143 | 0.00000 | 0.00000 | ||
| 13263 | 2016.07.01 03:35 | sell | 6634 | 0.61 | 1.11143 | 0.00000 | 0.00000 | ||
| 13264 | 2016.07.01 04:55 | close | 6634 | 0.61 | 1.11060 | 0.00000 | 0.00000 | 5295.76 | 5392281.00 |
| 13265 | 2016.07.01 04:55 | close | 6633 | 0.61 | 1.11060 | 0.00000 | 0.00000 | 5295.76 | 5397576.76 |
| 13266 | 2016.07.01 04:55 | close | 6632 | 0.61 | 1.11043 | 0.00000 | 0.00000 | 6700.77 | 5404277.53 |
| 13267 | 2016.07.01 04:55 | close | 6631 | 0.61 | 1.11055 | 0.00000 | 0.00000 | 952.97 | 5405230.50 |
| 13268 | 2016.07.01 04:55 | close | 6630 | 0.61 | 1.11056 | 0.00000 | 0.00000 | 952.96 | 5406183.46 |
| 13269 | 2016.07.01 14:30 | sell | 6635 | 0.61 | 1.11287 | 0.00000 | 0.00000 | ||
| 13270 | 2016.07.01 14:45 | sell | 6636 | 0.61 | 1.11289 | 0.00000 | 0.00000 | ||
| 13271 | 2016.07.01 15:25 | sell | 6637 | 0.61 | 1.11364 | 0.00000 | 0.00000 | ||
| 13272 | 2016.07.01 15:35 | sell | 6638 | 0.61 | 1.11405 | 0.00000 | 0.00000 | ||
| 13273 | 2016.07.01 16:20 | sell | 6639 | 0.61 | 1.11499 | 0.00000 | 0.00000 | ||
| 13274 | 2016.07.01 16:40 | sell | 6640 | 0.61 | 1.11564 | 0.00000 | 0.00000 | ||
| 13275 | 2016.07.01 17:34 | close | 6640 | 0.61 | 1.11219 | 0.00000 | 0.00000 | 22028.27 | 5428211.73 |
| 13276 | 2016.07.01 17:34 | close | 6639 | 0.61 | 1.11235 | 0.00000 | 0.00000 | 16855.25 | 5445066.98 |
| 13277 | 2016.07.01 17:34 | close | 6638 | 0.61 | 1.11220 | 0.00000 | 0.00000 | 11809.95 | 5456876.93 |
| 13278 | 2016.07.01 17:34 | close | 6637 | 0.61 | 1.11218 | 0.00000 | 0.00000 | 9319.23 | 5466196.16 |
| 13279 | 2016.07.01 17:34 | close | 6636 | 0.61 | 1.11233 | 0.00000 | 0.00000 | 3571.42 | 5469767.58 |
| 13280 | 2016.07.01 17:34 | close | 6635 | 0.61 | 1.11218 | 0.00000 | 0.00000 | 4401.66 | 5474169.24 |
| 13281 | 2016.07.04 11:05 | buy | 6641 | 0.62 | 1.11168 | 0.00000 | 0.00000 | ||
| 13282 | 2016.07.04 12:40 | close | 6641 | 0.62 | 1.11246 | 0.00000 | 0.00000 | 5058.09 | 5479227.33 |
| 13283 | 2016.07.04 16:00 | sell | 6642 | 0.62 | 1.11436 | 0.00000 | 0.00000 | ||
| 13284 | 2016.07.04 21:25 | sell | 6643 | 0.62 | 1.11541 | 0.00000 | 0.00000 | ||
| 13285 | 2016.07.04 22:15 | sell | 6644 | 0.62 | 1.11570 | 0.00000 | 0.00000 | ||
| 13286 | 2016.07.04 23:55 | close | 6644 | 0.62 | 1.11545 | 0.00000 | 0.00000 | 1617.79 | 5480845.12 |
| 13287 | 2016.07.04 23:55 | close | 6643 | 0.62 | 1.11538 | 0.00000 | 0.00000 | 189.73 | 5481034.85 |
| 13288 | 2016.07.04 23:55 | close | 6642 | 0.62 | 1.11526 | 0.00000 | 0.00000 | -5847.04 | 5475187.81 |
| 13289 | 2016.07.05 02:20 | buy | 6645 | 0.62 | 1.11433 | 0.00000 | 0.00000 | ||
| 13290 | 2016.07.05 02:50 | buy | 6646 | 0.62 | 1.11442 | 0.00000 | 0.00000 | ||
| 13291 | 2016.07.05 03:05 | buy | 6647 | 0.62 | 1.11423 | 0.00000 | 0.00000 | ||
| 13292 | 2016.07.05 05:00 | buy | 6648 | 0.62 | 1.11270 | 0.00000 | 0.00000 | ||
| 13293 | 2016.07.05 05:05 | buy | 6649 | 0.62 | 1.11272 | 0.00000 | 0.00000 | ||
| 13294 | 2016.07.05 05:10 | buy | 6650 | 0.62 | 1.11264 | 0.00000 | 0.00000 | ||
| 13295 | 2016.07.05 08:00 | buy | 6651 | 0.62 | 1.11235 | 0.00000 | 0.00000 | ||
| 13296 | 2016.07.05 09:40 | close | 6651 | 0.62 | 1.11331 | 0.00000 | 0.00000 | 6226.50 | 5481414.31 |
| 13297 | 2016.07.05 09:40 | close | 6650 | 0.62 | 1.11335 | 0.00000 | 0.00000 | 4603.72 | 5486018.03 |
| 13298 | 2016.07.05 09:40 | close | 6649 | 0.62 | 1.11334 | 0.00000 | 0.00000 | 4019.52 | 5490037.55 |
| 13299 | 2016.07.05 09:40 | close | 6648 | 0.62 | 1.11322 | 0.00000 | 0.00000 | 3370.40 | 5493407.95 |
| 13300 | 2016.07.05 09:40 | close | 6647 | 0.62 | 1.11337 | 0.00000 | 0.00000 | -5587.39 | 5487820.56 |
| 13301 | 2016.07.05 09:40 | close | 6646 | 0.62 | 1.11338 | 0.00000 | 0.00000 | -6755.80 | 5481064.76 |
| 13302 | 2016.07.05 09:40 | close | 6645 | 0.62 | 1.11323 | 0.00000 | 0.00000 | -7145.27 | 5473919.49 |
| 13303 | 2016.07.05 22:20 | buy | 6652 | 0.62 | 1.10699 | 0.00000 | 0.00000 | ||
| 13304 | 2016.07.05 22:25 | buy | 6653 | 0.62 | 1.10693 | 0.00000 | 0.00000 | ||
| 13305 | 2016.07.05 22:30 | buy | 6654 | 0.62 | 1.10678 | 0.00000 | 0.00000 | ||
| 13306 | 2016.07.06 00:50 | buy | 6655 | 0.62 | 1.10659 | 0.00000 | 0.00000 | ||
| 13307 | 2016.07.06 04:00 | buy | 6656 | 0.62 | 1.10496 | 0.00000 | 0.00000 | ||
| 13308 | 2016.07.06 04:15 | buy | 6657 | 0.62 | 1.10490 | 0.00000 | 0.00000 | ||
| 13309 | 2016.07.06 04:25 | buy | 6658 | 0.62 | 1.10471 | 0.00000 | 0.00000 | ||
| 13310 | 2016.07.06 04:30 | buy | 6659 | 0.62 | 1.10433 | 0.00000 | 0.00000 | ||
| 13311 | 2016.07.06 05:05 | buy | 6660 | 0.62 | 1.10419 | 0.00000 | 0.00000 | ||
| 13312 | 2016.07.06 05:20 | buy | 6661 | 0.62 | 1.10398 | 0.00000 | 0.00000 | ||
| 13313 | 2016.07.06 08:05 | close | 6661 | 0.62 | 1.10534 | 0.00000 | 0.00000 | 8822.97 | 5482742.46 |
| 13314 | 2016.07.06 08:05 | close | 6660 | 0.62 | 1.10533 | 0.00000 | 0.00000 | 7394.91 | 5490137.37 |
| 13315 | 2016.07.06 08:05 | close | 6659 | 0.62 | 1.10543 | 0.00000 | 0.00000 | 7135.27 | 5497272.64 |
| 13316 | 2016.07.06 08:05 | close | 6658 | 0.62 | 1.10547 | 0.00000 | 0.00000 | 4928.27 | 5502200.91 |
| 13317 | 2016.07.06 08:05 | close | 6657 | 0.62 | 1.10551 | 0.00000 | 0.00000 | 3954.61 | 5506155.52 |
| 13318 | 2016.07.06 08:05 | close | 6656 | 0.62 | 1.10550 | 0.00000 | 0.00000 | 3500.23 | 5509655.75 |
| 13319 | 2016.07.06 08:05 | close | 6655 | 0.62 | 1.10531 | 0.00000 | 0.00000 | -8313.67 | 5501342.08 |
| 13320 | 2016.07.06 08:05 | close | 6654 | 0.62 | 1.10541 | 0.00000 | 0.00000 | -9260.07 | 5492082.02 |
| 13321 | 2016.07.06 08:05 | close | 6653 | 0.62 | 1.10540 | 0.00000 | 0.00000 | -10298.65 | 5481783.37 |
| 13322 | 2016.07.06 08:05 | close | 6652 | 0.62 | 1.10540 | 0.00000 | 0.00000 | -10688.12 | 5471095.25 |
| 13323 | 2016.07.06 22:05 | sell | 6662 | 0.62 | 1.11068 | 0.00000 | 0.00000 | ||
| 13324 | 2016.07.06 22:25 | sell | 6663 | 0.62 | 1.11115 | 0.00000 | 0.00000 | ||
| 13325 | 2016.07.07 00:40 | close | 6663 | 0.62 | 1.10949 | 0.00000 | 0.00000 | 10618.43 | 5481713.68 |
| 13326 | 2016.07.07 00:40 | close | 6662 | 0.62 | 1.10969 | 0.00000 | 0.00000 | 6269.36 | 5487983.04 |
| 13327 | 2016.07.07 03:25 | buy | 6664 | 0.62 | 1.10897 | 0.00000 | 0.00000 | ||
| 13328 | 2016.07.07 06:35 | close | 6664 | 0.62 | 1.10917 | 0.00000 | 0.00000 | 1293.23 | 5489276.27 |
| 13329 | 2016.07.08 07:10 | sell | 6665 | 0.62 | 1.10836 | 0.00000 | 0.00000 | ||
| 13330 | 2016.07.08 08:10 | sell | 6666 | 0.62 | 1.10846 | 0.00000 | 0.00000 | ||
| 13331 | 2016.07.08 09:30 | close | 6666 | 0.62 | 1.10775 | 0.00000 | 0.00000 | 4603.72 | 5493879.99 |
| 13332 | 2016.07.08 09:30 | close | 6665 | 0.62 | 1.10771 | 0.00000 | 0.00000 | 4214.25 | 5498094.24 |
| 13333 | 2016.07.08 13:15 | buy | 6667 | 0.62 | 1.10627 | 0.00000 | 0.00000 | ||
| 13334 | 2016.07.08 13:25 | buy | 6668 | 0.62 | 1.10614 | 0.00000 | 0.00000 | ||
| 13335 | 2016.07.08 13:30 | buy | 6669 | 0.62 | 1.10592 | 0.00000 | 0.00000 | ||
| 13336 | 2016.07.08 15:25 | close | 6669 | 0.62 | 1.10711 | 0.00000 | 0.00000 | 7719.47 | 5505813.71 |
| 13337 | 2016.07.08 15:25 | close | 6668 | 0.62 | 1.10720 | 0.00000 | 0.00000 | 6875.62 | 5512689.33 |
| 13338 | 2016.07.08 15:25 | close | 6667 | 0.62 | 1.10705 | 0.00000 | 0.00000 | 5058.10 | 5517747.43 |
| 13339 | 2016.07.15 07:15 | sell | 6670 | 0.63 | 1.11349 | 0.00000 | 0.00000 | ||
| 13340 | 2016.07.15 07:25 | sell | 6671 | 0.63 | 1.11353 | 0.00000 | 0.00000 | ||
| 13341 | 2016.07.15 07:30 | sell | 6672 | 0.63 | 1.11362 | 0.00000 | 0.00000 | ||
| 13342 | 2016.07.15 08:15 | close | 6672 | 0.63 | 1.11234 | 0.00000 | 0.00000 | 8437.69 | 5526185.12 |
| 13343 | 2016.07.15 08:15 | close | 6671 | 0.63 | 1.11227 | 0.00000 | 0.00000 | 8305.77 | 5534490.89 |
| 13344 | 2016.07.15 08:15 | close | 6670 | 0.63 | 1.11240 | 0.00000 | 0.00000 | 7184.47 | 5541675.36 |
| 13345 | 2016.07.15 21:25 | buy | 6673 | 0.63 | 1.10574 | 0.00000 | 0.00000 | ||
| 13346 | 2016.07.15 22:20 | close | 6673 | 0.63 | 1.10671 | 0.00000 | 0.00000 | 6392.97 | 5548068.33 |
| 13347 | 2016.07.18 10:30 | buy | 6674 | 0.63 | 1.10514 | 0.00000 | 0.00000 | ||
| 13348 | 2016.07.18 10:50 | buy | 6675 | 0.63 | 1.10490 | 0.00000 | 0.00000 | ||
| 13349 | 2016.07.18 10:55 | buy | 6676 | 0.63 | 1.10472 | 0.00000 | 0.00000 | ||
| 13350 | 2016.07.18 12:35 | buy | 6677 | 0.63 | 1.10471 | 0.00000 | 0.00000 | ||
| 13351 | 2016.07.18 12:55 | buy | 6678 | 0.63 | 1.10419 | 0.00000 | 0.00000 | ||
| 13352 | 2016.07.18 13:05 | buy | 6679 | 0.63 | 1.10428 | 0.00000 | 0.00000 | ||
| 13353 | 2016.07.18 13:10 | buy | 6680 | 0.63 | 1.10411 | 0.00000 | 0.00000 | ||
| 13354 | 2016.07.18 14:05 | close | 6680 | 0.63 | 1.10568 | 0.00000 | 0.00000 | 10350.48 | 5558418.81 |
| 13355 | 2016.07.18 14:05 | close | 6679 | 0.63 | 1.10575 | 0.00000 | 0.00000 | 9690.90 | 5568109.71 |
| 13356 | 2016.07.18 14:05 | close | 6678 | 0.63 | 1.10564 | 0.00000 | 0.00000 | 9558.98 | 5577668.69 |
| 13357 | 2016.07.18 14:05 | close | 6677 | 0.63 | 1.10579 | 0.00000 | 0.00000 | 7118.52 | 5584787.21 |
| 13358 | 2016.07.18 14:05 | close | 6676 | 0.63 | 1.10563 | 0.00000 | 0.00000 | 5997.22 | 5590784.43 |
| 13359 | 2016.07.18 14:05 | close | 6675 | 0.63 | 1.10566 | 0.00000 | 0.00000 | 5007.84 | 5595792.27 |
| 13360 | 2016.07.18 14:05 | close | 6674 | 0.63 | 1.10565 | 0.00000 | 0.00000 | 3358.88 | 5599151.15 |
| 13361 | 2016.07.19 14:30 | buy | 6681 | 0.63 | 1.10515 | 0.00000 | 0.00000 | ||
| 13362 | 2016.07.19 22:20 | close | 6681 | 0.63 | 1.10182 | 0.00000 | 0.00000 | -21969.18 | 5577181.97 |
| 13363 | 2016.07.20 05:40 | buy | 6682 | 0.63 | 1.10038 | 0.00000 | 0.00000 | ||
| 13364 | 2016.07.20 05:50 | buy | 6683 | 0.63 | 1.10025 | 0.00000 | 0.00000 | ||
| 13365 | 2016.07.20 06:20 | close | 6683 | 0.63 | 1.10133 | 0.00000 | 0.00000 | 7118.52 | 5584300.49 |
| 13366 | 2016.07.20 06:20 | close | 6682 | 0.63 | 1.10141 | 0.00000 | 0.00000 | 6788.73 | 5591089.22 |
| 13367 | 2016.07.21 06:15 | sell | 6684 | 0.63 | 1.10258 | 0.00000 | 0.00000 | ||
| 13368 | 2016.07.21 08:45 | close | 6684 | 0.63 | 1.10287 | 0.00000 | 0.00000 | -1917.79 | 5589171.43 |
| 13369 | 2016.07.21 09:45 | sell | 6685 | 0.63 | 1.10425 | 0.00000 | 0.00000 | ||
| 13370 | 2016.07.21 10:30 | close | 6685 | 0.63 | 1.10273 | 0.00000 | 0.00000 | 10020.68 | 5599192.11 |
| 13371 | 2016.07.22 00:25 | sell | 6686 | 0.63 | 1.10273 | 0.00000 | 0.00000 | ||
| 13372 | 2016.07.22 03:00 | sell | 6687 | 0.63 | 1.10313 | 0.00000 | 0.00000 | ||
| 13373 | 2016.07.22 05:00 | close | 6687 | 0.63 | 1.10233 | 0.00000 | 0.00000 | 5271.67 | 5604463.78 |
| 13374 | 2016.07.22 05:00 | close | 6686 | 0.63 | 1.10242 | 0.00000 | 0.00000 | 2039.72 | 5606503.50 |
| 13375 | 2016.07.22 21:25 | buy | 6688 | 0.64 | 1.09573 | 0.00000 | 0.00000 | ||
| 13376 | 2016.07.22 21:35 | buy | 6689 | 0.64 | 1.09573 | 0.00000 | 0.00000 | ||
| 13377 | 2016.07.22 22:35 | close | 6689 | 0.64 | 1.09680 | 0.00000 | 0.00000 | 7164.58 | 5613668.08 |
| 13378 | 2016.07.22 22:35 | close | 6688 | 0.64 | 1.09680 | 0.00000 | 0.00000 | 7164.58 | 5620832.66 |
| 13379 | 2016.07.25 08:20 | sell | 6690 | 0.64 | 1.09763 | 0.00000 | 0.00000 | ||
| 13380 | 2016.07.25 08:25 | sell | 6691 | 0.64 | 1.09779 | 0.00000 | 0.00000 | ||
| 13381 | 2016.07.25 09:20 | close | 6691 | 0.64 | 1.09703 | 0.00000 | 0.00000 | 5087.42 | 5625920.08 |
| 13382 | 2016.07.25 09:20 | close | 6690 | 0.64 | 1.09716 | 0.00000 | 0.00000 | 3144.25 | 5629064.33 |
| 13383 | 2016.07.26 18:00 | buy | 6692 | 0.64 | 1.09803 | 0.00000 | 0.00000 | ||
| 13384 | 2016.07.26 20:20 | close | 6692 | 0.64 | 1.09913 | 0.00000 | 0.00000 | 7365.60 | 5636429.93 |
| 13385 | 2016.07.27 05:15 | sell | 6693 | 0.64 | 1.09934 | 0.00000 | 0.00000 | ||
| 13386 | 2016.07.27 06:05 | close | 6693 | 0.64 | 1.09857 | 0.00000 | 0.00000 | 5154.42 | 5641584.35 |
| 13387 | 2016.07.27 07:35 | sell | 6694 | 0.64 | 1.10009 | 0.00000 | 0.00000 | ||
| 13388 | 2016.07.27 09:05 | close | 6694 | 0.64 | 1.09928 | 0.00000 | 0.00000 | 5422.44 | 5647006.79 |
| 13389 | 2016.07.28 03:10 | sell | 6695 | 0.64 | 1.10710 | 0.00000 | 0.00000 | ||
| 13390 | 2016.07.28 04:40 | close | 6695 | 0.64 | 1.10617 | 0.00000 | 0.00000 | 6226.50 | 5653233.29 |
| 13391 | 2016.07.28 20:55 | buy | 6696 | 0.64 | 1.10719 | 0.00000 | 0.00000 | ||
| 13392 | 2016.07.28 21:10 | buy | 6697 | 0.64 | 1.10717 | 0.00000 | 0.00000 | ||
| 13393 | 2016.07.28 23:10 | close | 6697 | 0.64 | 1.10791 | 0.00000 | 0.00000 | 4953.40 | 5658186.69 |
| 13394 | 2016.07.28 23:10 | close | 6696 | 0.64 | 1.10798 | 0.00000 | 0.00000 | 5288.43 | 5663475.12 |
| 13395 | 2016.07.29 13:55 | sell | 6698 | 0.64 | 1.11118 | 0.00000 | 0.00000 | ||
| 13396 | 2016.07.29 18:10 | close | 6698 | 0.64 | 1.11838 | 0.00000 | 0.00000 | -48248.92 | 5615226.20 |
| 13397 | 2016.08.02 09:50 | sell | 6699 | 0.64 | 1.11845 | 0.00000 | 0.00000 | ||
| 13398 | 2016.08.02 14:00 | close | 6699 | 0.64 | 1.11926 | 0.00000 | 0.00000 | -5432.44 | 5609793.76 |
| 13399 | 2016.08.02 20:20 | sell | 6700 | 0.64 | 1.12324 | 0.00000 | 0.00000 | ||
| 13400 | 2016.08.02 22:10 | close | 6700 | 0.64 | 1.12229 | 0.00000 | 0.00000 | 6360.51 | 5616154.27 |
| 13401 | 2016.08.03 04:25 | buy | 6701 | 0.64 | 1.12142 | 0.00000 | 0.00000 | ||
| 13402 | 2016.08.03 05:25 | buy | 6702 | 0.64 | 1.12117 | 0.00000 | 0.00000 | ||
| 13403 | 2016.08.03 05:50 | buy | 6703 | 0.64 | 1.12102 | 0.00000 | 0.00000 | ||
| 13404 | 2016.08.03 05:55 | buy | 6704 | 0.64 | 1.12107 | 0.00000 | 0.00000 | ||
| 13405 | 2016.08.03 06:00 | buy | 6705 | 0.64 | 1.12082 | 0.00000 | 0.00000 | ||
| 13406 | 2016.08.03 06:50 | close | 6705 | 0.64 | 1.12138 | 0.00000 | 0.00000 | 3747.30 | 5619901.57 |
| 13407 | 2016.08.03 06:50 | close | 6704 | 0.64 | 1.12149 | 0.00000 | 0.00000 | 2809.23 | 5622710.80 |
| 13408 | 2016.08.03 06:50 | close | 6703 | 0.64 | 1.12154 | 0.00000 | 0.00000 | 3479.29 | 5626190.09 |
| 13409 | 2016.08.03 06:50 | close | 6702 | 0.64 | 1.12139 | 0.00000 | 0.00000 | 1469.12 | 5627659.21 |
| 13410 | 2016.08.03 06:50 | close | 6701 | 0.64 | 1.12154 | 0.00000 | 0.00000 | 799.07 | 5628458.28 |
| 13411 | 2016.08.03 11:45 | buy | 6706 | 0.64 | 1.12001 | 0.00000 | 0.00000 | ||
| 13412 | 2016.08.03 11:55 | buy | 6707 | 0.64 | 1.11991 | 0.00000 | 0.00000 | ||
| 13413 | 2016.08.03 12:15 | buy | 6708 | 0.64 | 1.11980 | 0.00000 | 0.00000 | ||
| 13414 | 2016.08.03 12:30 | buy | 6709 | 0.64 | 1.11936 | 0.00000 | 0.00000 | ||
| 13415 | 2016.08.03 13:35 | close | 6709 | 0.64 | 1.12021 | 0.00000 | 0.00000 | 5690.46 | 5634148.74 |
| 13416 | 2016.08.03 13:35 | close | 6708 | 0.64 | 1.12034 | 0.00000 | 0.00000 | 3613.29 | 5637762.03 |
| 13417 | 2016.08.03 13:35 | close | 6707 | 0.64 | 1.12024 | 0.00000 | 0.00000 | 2206.18 | 5639968.21 |
| 13418 | 2016.08.03 13:35 | close | 6706 | 0.64 | 1.12028 | 0.00000 | 0.00000 | 1804.14 | 5641772.35 |
| 13419 | 2016.08.03 15:20 | buy | 6710 | 0.64 | 1.11906 | 0.00000 | 0.00000 | ||
| 13420 | 2016.08.03 18:45 | close | 6710 | 0.64 | 1.11793 | 0.00000 | 0.00000 | -7576.62 | 5634195.73 |
| 13421 | 2016.08.04 13:00 | buy | 6711 | 0.64 | 1.11264 | 0.00000 | 0.00000 | ||
| 13422 | 2016.08.04 13:45 | close | 6711 | 0.64 | 1.11357 | 0.00000 | 0.00000 | 6226.50 | 5640422.23 |
| 13423 | 2016.08.05 01:05 | buy | 6712 | 0.64 | 1.11272 | 0.00000 | 0.00000 | ||
| 13424 | 2016.08.05 02:01 | close | 6712 | 0.64 | 1.11305 | 0.00000 | 0.00000 | 2206.18 | 5642628.41 |
| 13425 | 2016.08.05 10:05 | sell | 6713 | 0.64 | 1.11441 | 0.00000 | 0.00000 | ||
| 13426 | 2016.08.05 10:18 | close | 6713 | 0.64 | 1.11323 | 0.00000 | 0.00000 | 7901.64 | 5650530.05 |
| 13427 | 2016.08.05 15:05 | sell | 6714 | 0.64 | 1.11596 | 0.00000 | 0.00000 | ||
| 13428 | 2016.08.05 15:30 | close | 6714 | 0.64 | 1.11122 | 0.00000 | 0.00000 | 31755.58 | 5682285.63 |
| 13429 | 2016.08.08 07:55 | sell | 6715 | 0.64 | 1.11043 | 0.00000 | 0.00000 | ||
| 13430 | 2016.08.08 08:37 | close | 6715 | 0.64 | 1.10983 | 0.00000 | 0.00000 | 4015.32 | 5686300.95 |
| 13431 | 2016.08.09 03:25 | sell | 6716 | 0.64 | 1.10878 | 0.00000 | 0.00000 | ||
| 13432 | 2016.08.09 03:30 | sell | 6717 | 0.64 | 1.10877 | 0.00000 | 0.00000 | ||
| 13433 | 2016.08.09 04:35 | close | 6717 | 0.64 | 1.10818 | 0.00000 | 0.00000 | 3948.32 | 5690249.27 |
| 13434 | 2016.08.09 04:35 | close | 6716 | 0.64 | 1.10819 | 0.00000 | 0.00000 | 3948.32 | 5694197.59 |
| 13435 | 2016.08.10 01:20 | sell | 6718 | 0.65 | 1.11160 | 0.00000 | 0.00000 | ||
| 13436 | 2016.08.10 01:25 | sell | 6719 | 0.65 | 1.11182 | 0.00000 | 0.00000 | ||
| 13437 | 2016.08.10 01:30 | sell | 6720 | 0.65 | 1.11184 | 0.00000 | 0.00000 | ||
| 13438 | 2016.08.10 09:00 | close | 6720 | 0.65 | 1.11465 | 0.00000 | 0.00000 | -19127.73 | 5675069.86 |
| 13439 | 2016.08.10 09:00 | close | 6719 | 0.65 | 1.11475 | 0.00000 | 0.00000 | -19944.35 | 5655125.51 |
| 13440 | 2016.08.10 09:00 | close | 6718 | 0.65 | 1.11471 | 0.00000 | 0.00000 | -21169.30 | 5633956.21 |
| 13441 | 2016.08.10 13:15 | sell | 6721 | 0.64 | 1.11730 | 0.00000 | 0.00000 | ||
| 13442 | 2016.08.10 14:05 | sell | 6722 | 0.64 | 1.11776 | 0.00000 | 0.00000 | ||
| 13443 | 2016.08.10 16:00 | sell | 6723 | 0.64 | 1.11886 | 0.00000 | 0.00000 | ||
| 13444 | 2016.08.10 16:30 | close | 6723 | 0.64 | 1.11770 | 0.00000 | 0.00000 | 7767.63 | 5641723.84 |
| 13445 | 2016.08.10 16:30 | close | 6722 | 0.64 | 1.11776 | 0.00000 | 0.00000 | -5.00 | 5641718.84 |
| 13446 | 2016.08.10 16:30 | close | 6721 | 0.64 | 1.11765 | 0.00000 | 0.00000 | -2350.19 | 5639368.65 |
| 13447 | 2016.08.11 03:10 | sell | 6724 | 0.64 | 1.11907 | 0.00000 | 0.00000 | ||
| 13448 | 2016.08.11 03:55 | close | 6724 | 0.64 | 1.11827 | 0.00000 | 0.00000 | 5355.43 | 5644724.08 |
| 13449 | 2016.08.11 08:00 | buy | 6725 | 0.64 | 1.11687 | 0.00000 | 0.00000 | ||
| 13450 | 2016.08.11 10:20 | buy | 6726 | 0.64 | 1.11608 | 0.00000 | 0.00000 | ||
| 13451 | 2016.08.11 13:15 | buy | 6727 | 0.64 | 1.11391 | 0.00000 | 0.00000 | ||
| 13452 | 2016.08.11 14:03 | close | 6727 | 0.64 | 1.11517 | 0.00000 | 0.00000 | 8437.68 | 5653161.76 |
| 13453 | 2016.08.11 14:03 | close | 6726 | 0.64 | 1.11528 | 0.00000 | 0.00000 | -5365.44 | 5647796.32 |
| 13454 | 2016.08.11 14:03 | close | 6725 | 0.64 | 1.11536 | 0.00000 | 0.00000 | -10122.82 | 5637673.50 |
| 13455 | 2016.08.11 23:50 | buy | 6728 | 0.64 | 1.11379 | 0.00000 | 0.00000 | ||
| 13456 | 2016.08.11 23:55 | buy | 6729 | 0.64 | 1.11364 | 0.00000 | 0.00000 | ||
| 13457 | 2016.08.12 00:00 | buy | 6730 | 0.64 | 1.11367 | 0.00000 | 0.00000 | ||
| 13458 | 2016.08.12 00:05 | buy | 6731 | 0.64 | 1.11372 | 0.00000 | 0.00000 | ||
| 13459 | 2016.08.12 03:09 | close | 6731 | 0.64 | 1.11422 | 0.00000 | 0.00000 | 3345.28 | 5641018.78 |
| 13460 | 2016.08.12 03:09 | close | 6730 | 0.64 | 1.11405 | 0.00000 | 0.00000 | 2541.20 | 5643559.98 |
| 13461 | 2016.08.12 03:09 | close | 6729 | 0.64 | 1.11413 | 0.00000 | 0.00000 | 2904.40 | 5646464.38 |
| 13462 | 2016.08.12 03:09 | close | 6728 | 0.64 | 1.11408 | 0.00000 | 0.00000 | 1564.29 | 5648028.67 |
| 13463 | 2016.08.12 11:50 | sell | 6732 | 0.64 | 1.11569 | 0.00000 | 0.00000 | ||
| 13464 | 2016.08.12 14:35 | close | 6732 | 0.64 | 1.11490 | 0.00000 | 0.00000 | 5288.43 | 5653317.10 |
| 13465 | 2016.08.12 23:25 | buy | 6733 | 0.64 | 1.11592 | 0.00000 | 0.00000 | ||
| 13466 | 2016.08.15 00:05 | close | 6733 | 0.64 | 1.11692 | 0.00000 | 0.00000 | 6321.67 | 5659638.77 |
| 13467 | 2016.08.15 09:55 | sell | 6734 | 0.64 | 1.11668 | 0.00000 | 0.00000 | ||
| 13468 | 2016.08.15 11:05 | sell | 6735 | 0.64 | 1.11738 | 0.00000 | 0.00000 | ||
| 13469 | 2016.08.15 15:25 | sell | 6736 | 0.64 | 1.11836 | 0.00000 | 0.00000 | ||
| 13470 | 2016.08.15 19:42 | close | 6736 | 0.64 | 1.11874 | 0.00000 | 0.00000 | -2551.20 | 5657087.57 |
| 13471 | 2016.08.15 19:42 | close | 6735 | 0.64 | 1.11885 | 0.00000 | 0.00000 | -9854.80 | 5647232.77 |
| 13472 | 2016.08.15 19:42 | close | 6734 | 0.64 | 1.11878 | 0.00000 | 0.00000 | -14076.15 | 5633156.62 |
| 13473 | 2016.08.16 07:55 | sell | 6737 | 0.64 | 1.11960 | 0.00000 | 0.00000 | ||
| 13474 | 2016.08.16 10:10 | close | 6737 | 0.64 | 1.12362 | 0.00000 | 0.00000 | -26941.19 | 5606215.43 |
| 13475 | 2016.08.16 15:35 | sell | 6738 | 0.64 | 1.13043 | 0.00000 | 0.00000 | ||
| 13476 | 2016.08.16 15:42 | close | 6738 | 0.64 | 1.12700 | 0.00000 | 0.00000 | 22977.86 | 5629193.29 |
| 13477 | 2016.08.18 03:15 | sell | 6739 | 0.64 | 1.13049 | 0.00000 | 0.00000 | ||
| 13478 | 2016.08.18 05:50 | close | 6739 | 0.64 | 1.13009 | 0.00000 | 0.00000 | 2675.22 | 5631868.51 |
| 13479 | 2016.08.18 11:35 | sell | 6740 | 0.64 | 1.13296 | 0.00000 | 0.00000 | ||
| 13480 | 2016.08.18 12:15 | close | 6740 | 0.64 | 1.13105 | 0.00000 | 0.00000 | 12793.04 | 5644661.55 |
| 13481 | 2016.08.18 22:20 | sell | 6741 | 0.64 | 1.13546 | 0.00000 | 0.00000 | ||
| 13482 | 2016.08.19 00:05 | close | 6741 | 0.64 | 1.13501 | 0.00000 | 0.00000 | 2957.98 | 5647619.53 |
| 13483 | 2016.08.19 04:40 | buy | 6742 | 0.64 | 1.13374 | 0.00000 | 0.00000 | ||
| 13484 | 2016.08.19 05:50 | buy | 6743 | 0.64 | 1.13335 | 0.00000 | 0.00000 | ||
| 13485 | 2016.08.19 08:00 | close | 6743 | 0.64 | 1.13380 | 0.00000 | 0.00000 | 3010.25 | 5650629.78 |
| 13486 | 2016.08.19 08:00 | close | 6742 | 0.64 | 1.13376 | 0.00000 | 0.00000 | 129.02 | 5650758.80 |
| 13487 | 2016.08.22 02:45 | buy | 6744 | 0.64 | 1.13094 | 0.00000 | 0.00000 | ||
| 13488 | 2016.08.22 04:40 | buy | 6745 | 0.64 | 1.12865 | 0.00000 | 0.00000 | ||
| 13489 | 2016.08.22 05:05 | buy | 6746 | 0.64 | 1.12848 | 0.00000 | 0.00000 | ||
| 13490 | 2016.08.22 06:20 | buy | 6747 | 0.64 | 1.12815 | 0.00000 | 0.00000 | ||
| 13491 | 2016.08.22 06:35 | buy | 6748 | 0.64 | 1.12808 | 0.00000 | 0.00000 | ||
| 13492 | 2016.08.22 10:06 | close | 6748 | 0.64 | 1.12871 | 0.00000 | 0.00000 | 4216.34 | 5654975.14 |
| 13493 | 2016.08.22 10:06 | close | 6747 | 0.64 | 1.12864 | 0.00000 | 0.00000 | 3278.27 | 5658253.41 |
| 13494 | 2016.08.22 10:06 | close | 6746 | 0.64 | 1.12877 | 0.00000 | 0.00000 | 1938.16 | 5660191.57 |
| 13495 | 2016.08.22 10:06 | close | 6745 | 0.64 | 1.12880 | 0.00000 | 0.00000 | 1000.08 | 5661191.65 |
| 13496 | 2016.08.22 10:06 | close | 6744 | 0.64 | 1.12871 | 0.00000 | 0.00000 | -14947.21 | 5646244.44 |
| 13497 | 2016.08.22 14:05 | sell | 6749 | 0.64 | 1.12985 | 0.00000 | 0.00000 | ||
| 13498 | 2016.08.22 14:20 | sell | 6750 | 0.64 | 1.13003 | 0.00000 | 0.00000 | ||
| 13499 | 2016.08.22 14:35 | sell | 6751 | 0.64 | 1.13036 | 0.00000 | 0.00000 | ||
| 13500 | 2016.08.22 15:25 | sell | 6752 | 0.64 | 1.13110 | 0.00000 | 0.00000 | ||
| 13501 | 2016.08.22 16:10 | sell | 6753 | 0.64 | 1.13114 | 0.00000 | 0.00000 | ||
| 13502 | 2016.08.22 16:25 | sell | 6754 | 0.64 | 1.13118 | 0.00000 | 0.00000 | ||
| 13503 | 2016.08.22 16:30 | sell | 6755 | 0.64 | 1.13141 | 0.00000 | 0.00000 | ||
| 13504 | 2016.08.22 22:00 | sell | 6756 | 0.64 | 1.13242 | 0.00000 | 0.00000 | ||
| 13505 | 2016.08.23 01:00 | close | 6756 | 0.64 | 1.13211 | 0.00000 | 0.00000 | 2019.91 | 5648264.35 |
| 13506 | 2016.08.23 01:00 | close | 6755 | 0.64 | 1.13208 | 0.00000 | 0.00000 | -4546.62 | 5643717.73 |
| 13507 | 2016.08.23 01:00 | close | 6754 | 0.64 | 1.13196 | 0.00000 | 0.00000 | -5283.69 | 5638434.03 |
| 13508 | 2016.08.23 01:00 | close | 6753 | 0.64 | 1.13205 | 0.00000 | 0.00000 | -6154.76 | 5632279.27 |
| 13509 | 2016.08.23 01:00 | close | 6752 | 0.64 | 1.13213 | 0.00000 | 0.00000 | -6958.82 | 5625320.45 |
| 13510 | 2016.08.23 01:00 | close | 6751 | 0.64 | 1.13195 | 0.00000 | 0.00000 | -10711.12 | 5614609.33 |
| 13511 | 2016.08.23 01:00 | close | 6750 | 0.64 | 1.13213 | 0.00000 | 0.00000 | -14128.40 | 5600480.93 |
| 13512 | 2016.08.23 01:00 | close | 6749 | 0.64 | 1.13199 | 0.00000 | 0.00000 | -14396.42 | 5586084.51 |
| 13513 | 2016.08.23 02:50 | buy | 6757 | 0.63 | 1.13152 | 0.00000 | 0.00000 | ||
| 13514 | 2016.08.23 03:07 | close | 6757 | 0.63 | 1.13238 | 0.00000 | 0.00000 | 5667.43 | 5591751.94 |
| 13515 | 2016.08.23 07:55 | sell | 6758 | 0.63 | 1.13344 | 0.00000 | 0.00000 | ||
| 13516 | 2016.08.23 09:50 | close | 6758 | 0.63 | 1.13326 | 0.00000 | 0.00000 | 1182.26 | 5592934.20 |
| 13517 | 2016.08.23 19:25 | buy | 6759 | 0.63 | 1.13058 | 0.00000 | 0.00000 | ||
| 13518 | 2016.08.24 00:10 | buy | 6760 | 0.63 | 1.13035 | 0.00000 | 0.00000 | ||
| 13519 | 2016.08.24 00:20 | buy | 6761 | 0.63 | 1.13033 | 0.00000 | 0.00000 | ||
| 13520 | 2016.08.24 00:30 | buy | 6762 | 0.63 | 1.13029 | 0.00000 | 0.00000 | ||
| 13521 | 2016.08.24 00:40 | buy | 6763 | 0.63 | 1.13035 | 0.00000 | 0.00000 | ||
| 13522 | 2016.08.24 00:45 | buy | 6764 | 0.63 | 1.13030 | 0.00000 | 0.00000 | ||
| 13523 | 2016.08.24 00:55 | buy | 6765 | 0.63 | 1.13028 | 0.00000 | 0.00000 | ||
| 13524 | 2016.08.24 04:15 | close | 6765 | 0.63 | 1.13075 | 0.00000 | 0.00000 | 3095.05 | 5596029.25 |
| 13525 | 2016.08.24 04:15 | close | 6764 | 0.63 | 1.13083 | 0.00000 | 0.00000 | 3490.80 | 5599520.05 |
| 13526 | 2016.08.24 04:15 | close | 6763 | 0.63 | 1.13089 | 0.00000 | 0.00000 | 3556.75 | 5603076.80 |
| 13527 | 2016.08.24 04:15 | close | 6762 | 0.63 | 1.13090 | 0.00000 | 0.00000 | 4018.46 | 5607095.26 |
| 13528 | 2016.08.24 04:15 | close | 6761 | 0.63 | 1.13092 | 0.00000 | 0.00000 | 3886.55 | 5610981.81 |
| 13529 | 2016.08.24 04:15 | close | 6760 | 0.63 | 1.13080 | 0.00000 | 0.00000 | 2963.13 | 5613944.94 |
| 13530 | 2016.08.24 04:15 | close | 6759 | 0.63 | 1.13093 | 0.00000 | 0.00000 | 1935.52 | 5615880.46 |
| 13531 | 2016.08.24 08:45 | buy | 6766 | 0.64 | 1.12918 | 0.00000 | 0.00000 | ||
| 13532 | 2016.08.24 08:50 | buy | 6767 | 0.64 | 1.12917 | 0.00000 | 0.00000 | ||
| 13533 | 2016.08.24 09:40 | buy | 6768 | 0.64 | 1.12889 | 0.00000 | 0.00000 | ||
| 13534 | 2016.08.24 10:40 | close | 6768 | 0.64 | 1.12995 | 0.00000 | 0.00000 | 7097.57 | 5622978.03 |
| 13535 | 2016.08.24 10:40 | close | 6767 | 0.64 | 1.12992 | 0.00000 | 0.00000 | 5020.41 | 5627998.44 |
| 13536 | 2016.08.24 10:40 | close | 6766 | 0.64 | 1.12994 | 0.00000 | 0.00000 | 5087.42 | 5633085.86 |
| 13537 | 2016.08.24 14:05 | buy | 6769 | 0.64 | 1.12772 | 0.00000 | 0.00000 | ||
| 13538 | 2016.08.24 14:30 | buy | 6770 | 0.64 | 1.12749 | 0.00000 | 0.00000 | ||
| 13539 | 2016.08.24 17:30 | buy | 6771 | 0.64 | 1.12519 | 0.00000 | 0.00000 | ||
| 13540 | 2016.08.24 17:50 | buy | 6772 | 0.64 | 1.12474 | 0.00000 | 0.00000 | ||
| 13541 | 2016.08.24 18:15 | buy | 6773 | 0.64 | 1.12480 | 0.00000 | 0.00000 | ||
| 13542 | 2016.08.24 18:20 | buy | 6774 | 0.64 | 1.12467 | 0.00000 | 0.00000 | ||
| 13543 | 2016.08.24 18:25 | buy | 6775 | 0.64 | 1.12462 | 0.00000 | 0.00000 | ||
| 13544 | 2016.08.24 19:15 | close | 6775 | 0.64 | 1.12605 | 0.00000 | 0.00000 | 9576.78 | 5642662.64 |
| 13545 | 2016.08.24 19:15 | close | 6774 | 0.64 | 1.12600 | 0.00000 | 0.00000 | 8906.72 | 5651569.36 |
| 13546 | 2016.08.24 19:15 | close | 6773 | 0.64 | 1.12607 | 0.00000 | 0.00000 | 8504.69 | 5660074.05 |
| 13547 | 2016.08.24 19:15 | close | 6772 | 0.64 | 1.12613 | 0.00000 | 0.00000 | 9308.75 | 5669382.80 |
| 13548 | 2016.08.24 19:15 | close | 6771 | 0.64 | 1.12599 | 0.00000 | 0.00000 | 5355.44 | 5674738.24 |
| 13549 | 2016.08.24 19:15 | close | 6770 | 0.64 | 1.12610 | 0.00000 | 0.00000 | -9318.75 | 5665419.49 |
| 13550 | 2016.08.24 19:15 | close | 6769 | 0.64 | 1.12608 | 0.00000 | 0.00000 | -10993.89 | 5654425.60 |
| 13551 | 2016.08.25 12:25 | sell | 6776 | 0.64 | 1.12909 | 0.00000 | 0.00000 | ||
| 13552 | 2016.08.25 12:45 | sell | 6777 | 0.64 | 1.12926 | 0.00000 | 0.00000 | ||
| 13553 | 2016.08.25 13:00 | sell | 6778 | 0.64 | 1.12956 | 0.00000 | 0.00000 | ||
| 13554 | 2016.08.25 13:10 | sell | 6779 | 0.64 | 1.12926 | 0.00000 | 0.00000 | ||
| 13555 | 2016.08.25 13:15 | sell | 6780 | 0.64 | 1.12962 | 0.00000 | 0.00000 | ||
| 13556 | 2016.08.25 14:31 | close | 6780 | 0.64 | 1.12840 | 0.00000 | 0.00000 | 8169.66 | 5662595.26 |
| 13557 | 2016.08.25 14:31 | close | 6779 | 0.64 | 1.12847 | 0.00000 | 0.00000 | 5288.43 | 5667883.69 |
| 13558 | 2016.08.25 14:31 | close | 6778 | 0.64 | 1.12833 | 0.00000 | 0.00000 | 8236.67 | 5676120.36 |
| 13559 | 2016.08.25 14:31 | close | 6777 | 0.64 | 1.12832 | 0.00000 | 0.00000 | 6293.51 | 5682413.87 |
| 13560 | 2016.08.25 14:31 | close | 6776 | 0.64 | 1.12833 | 0.00000 | 0.00000 | 5087.41 | 5687501.28 |
| 13561 | 2016.08.26 03:30 | sell | 6781 | 0.65 | 1.12916 | 0.00000 | 0.00000 | ||
| 13562 | 2016.08.26 06:35 | close | 6781 | 0.65 | 1.12892 | 0.00000 | 0.00000 | 1628.26 | 5689129.54 |
| 13563 | 2016.08.29 16:00 | buy | 6782 | 0.65 | 1.11668 | 0.00000 | 0.00000 | ||
| 13564 | 2016.08.29 16:35 | buy | 6783 | 0.65 | 1.11640 | 0.00000 | 0.00000 | ||
| 13565 | 2016.08.29 16:40 | buy | 6784 | 0.65 | 1.11620 | 0.00000 | 0.00000 | ||
| 13566 | 2016.08.29 17:50 | close | 6784 | 0.65 | 1.11748 | 0.00000 | 0.00000 | 8705.71 | 5697835.25 |
| 13567 | 2016.08.29 17:50 | close | 6783 | 0.65 | 1.11750 | 0.00000 | 0.00000 | 7480.76 | 5705316.01 |
| 13568 | 2016.08.29 17:50 | close | 6782 | 0.65 | 1.11755 | 0.00000 | 0.00000 | 5915.56 | 5711231.57 |
| 13569 | 2016.08.29 20:30 | sell | 6785 | 0.65 | 1.11850 | 0.00000 | 0.00000 | ||
| 13570 | 2016.08.29 20:35 | sell | 6786 | 0.65 | 1.11863 | 0.00000 | 0.00000 | ||
| 13571 | 2016.08.29 20:40 | sell | 6787 | 0.65 | 1.11881 | 0.00000 | 0.00000 | ||
| 13572 | 2016.08.30 00:17 | close | 6787 | 0.65 | 1.11848 | 0.00000 | 0.00000 | 2187.64 | 5713419.21 |
| 13573 | 2016.08.30 00:17 | close | 6786 | 0.65 | 1.11847 | 0.00000 | 0.00000 | 1030.76 | 5714449.97 |
| 13574 | 2016.08.30 00:17 | close | 6785 | 0.65 | 1.11833 | 0.00000 | 0.00000 | 1098.81 | 5715548.79 |
| 13575 | 2016.08.30 06:00 | buy | 6788 | 0.65 | 1.11677 | 0.00000 | 0.00000 | ||
| 13576 | 2016.08.30 06:10 | buy | 6789 | 0.65 | 1.11678 | 0.00000 | 0.00000 | ||
| 13577 | 2016.08.30 08:45 | buy | 6790 | 0.65 | 1.11683 | 0.00000 | 0.00000 | ||
| 13578 | 2016.08.30 08:55 | buy | 6791 | 0.65 | 1.11664 | 0.00000 | 0.00000 | ||
| 13579 | 2016.08.30 09:10 | buy | 6792 | 0.65 | 1.11668 | 0.00000 | 0.00000 | ||
| 13580 | 2016.08.30 09:15 | buy | 6793 | 0.65 | 1.11656 | 0.00000 | 0.00000 | ||
| 13581 | 2016.08.30 09:25 | buy | 6794 | 0.65 | 1.11646 | 0.00000 | 0.00000 | ||
| 13582 | 2016.08.30 09:45 | close | 6794 | 0.65 | 1.11732 | 0.00000 | 0.00000 | 5847.51 | 5721396.30 |
| 13583 | 2016.08.30 09:45 | close | 6793 | 0.65 | 1.11726 | 0.00000 | 0.00000 | 4758.67 | 5726154.97 |
| 13584 | 2016.08.30 09:45 | close | 6792 | 0.65 | 1.11736 | 0.00000 | 0.00000 | 4622.57 | 5730777.54 |
| 13585 | 2016.08.30 09:45 | close | 6791 | 0.65 | 1.11725 | 0.00000 | 0.00000 | 4146.20 | 5734923.74 |
| 13586 | 2016.08.30 09:45 | close | 6790 | 0.65 | 1.11728 | 0.00000 | 0.00000 | 3057.36 | 5737981.10 |
| 13587 | 2016.08.30 09:45 | close | 6789 | 0.65 | 1.11741 | 0.00000 | 0.00000 | 4282.30 | 5742263.40 |
| 13588 | 2016.08.30 09:45 | close | 6788 | 0.65 | 1.11730 | 0.00000 | 0.00000 | 3601.78 | 5745865.18 |
| 13589 | 2016.08.30 16:40 | buy | 6795 | 0.65 | 1.11518 | 0.00000 | 0.00000 | ||
| 13590 | 2016.08.30 17:00 | buy | 6796 | 0.65 | 1.11461 | 0.00000 | 0.00000 | ||
| 13591 | 2016.08.30 17:20 | buy | 6797 | 0.65 | 1.11396 | 0.00000 | 0.00000 | ||
| 13592 | 2016.08.31 00:58 | close | 6797 | 0.65 | 1.11458 | 0.00000 | 0.00000 | 3834.54 | 5749699.72 |
| 13593 | 2016.08.31 00:58 | close | 6796 | 0.65 | 1.11457 | 0.00000 | 0.00000 | -656.92 | 5749042.80 |
| 13594 | 2016.08.31 00:58 | close | 6795 | 0.65 | 1.11447 | 0.00000 | 0.00000 | -5216.43 | 5743826.37 |
| 13595 | 2016.08.31 02:15 | sell | 6798 | 0.65 | 1.11480 | 0.00000 | 0.00000 | ||
| 13596 | 2016.08.31 02:30 | sell | 6799 | 0.65 | 1.11488 | 0.00000 | 0.00000 | ||
| 13597 | 2016.08.31 02:45 | sell | 6800 | 0.65 | 1.11488 | 0.00000 | 0.00000 | ||
| 13598 | 2016.08.31 02:50 | sell | 6801 | 0.65 | 1.11485 | 0.00000 | 0.00000 | ||
| 13599 | 2016.08.31 02:55 | sell | 6802 | 0.65 | 1.11492 | 0.00000 | 0.00000 | ||
| 13600 | 2016.08.31 03:25 | close | 6802 | 0.65 | 1.11437 | 0.00000 | 0.00000 | 3737.88 | 5747564.25 |
| 13601 | 2016.08.31 03:25 | close | 6801 | 0.65 | 1.11449 | 0.00000 | 0.00000 | 2444.88 | 5750009.13 |
| 13602 | 2016.08.31 03:25 | close | 6800 | 0.65 | 1.11447 | 0.00000 | 0.00000 | 2785.15 | 5752794.28 |
| 13603 | 2016.08.31 03:25 | close | 6799 | 0.65 | 1.11453 | 0.00000 | 0.00000 | 2376.83 | 5755171.11 |
| 13604 | 2016.08.31 03:25 | close | 6798 | 0.65 | 1.11433 | 0.00000 | 0.00000 | 3193.46 | 5758364.57 |
| 13605 | 2016.09.01 09:30 | buy | 6803 | 0.65 | 1.11472 | 0.00000 | 0.00000 | ||
| 13606 | 2016.09.01 10:10 | buy | 6804 | 0.65 | 1.11447 | 0.00000 | 0.00000 | ||
| 13607 | 2016.09.01 11:48 | close | 6804 | 0.65 | 1.11488 | 0.00000 | 0.00000 | 2785.15 | 5761149.72 |
| 13608 | 2016.09.01 11:48 | close | 6803 | 0.65 | 1.11476 | 0.00000 | 0.00000 | 267.21 | 5761416.93 |
| 13609 | 2016.09.01 19:40 | sell | 6805 | 0.65 | 1.11976 | 0.00000 | 0.00000 | ||
| 13610 | 2016.09.01 19:55 | sell | 6806 | 0.65 | 1.11990 | 0.00000 | 0.00000 | ||
| 13611 | 2016.09.01 21:15 | sell | 6807 | 0.65 | 1.12039 | 0.00000 | 0.00000 | ||
| 13612 | 2016.09.01 23:55 | close | 6807 | 0.65 | 1.11964 | 0.00000 | 0.00000 | 5098.93 | 5766515.86 |
| 13613 | 2016.09.01 23:55 | close | 6806 | 0.65 | 1.11970 | 0.00000 | 0.00000 | 1356.05 | 5767871.91 |
| 13614 | 2016.09.01 23:55 | close | 6805 | 0.65 | 1.11974 | 0.00000 | 0.00000 | 131.10 | 5768003.01 |
| 13615 | 2016.09.02 11:35 | buy | 6808 | 0.65 | 1.11842 | 0.00000 | 0.00000 | ||
| 13616 | 2016.09.02 11:40 | buy | 6809 | 0.65 | 1.11833 | 0.00000 | 0.00000 | ||
| 13617 | 2016.09.02 11:45 | buy | 6810 | 0.65 | 1.11830 | 0.00000 | 0.00000 | ||
| 13618 | 2016.09.02 14:09 | close | 6810 | 0.65 | 1.11882 | 0.00000 | 0.00000 | 3533.73 | 5771536.74 |
| 13619 | 2016.09.02 14:09 | close | 6809 | 0.65 | 1.11889 | 0.00000 | 0.00000 | 3805.93 | 5775342.67 |
| 13620 | 2016.09.02 14:09 | close | 6808 | 0.65 | 1.11884 | 0.00000 | 0.00000 | 2853.20 | 5778195.87 |
| 13621 | 2016.09.05 08:00 | sell | 6811 | 0.66 | 1.11742 | 0.00000 | 0.00000 | ||
| 13622 | 2016.09.05 08:20 | sell | 6812 | 0.66 | 1.11754 | 0.00000 | 0.00000 | ||
| 13623 | 2016.09.05 08:25 | sell | 6813 | 0.66 | 1.11756 | 0.00000 | 0.00000 | ||
| 13624 | 2016.09.05 08:45 | sell | 6814 | 0.66 | 1.11779 | 0.00000 | 0.00000 | ||
| 13625 | 2016.09.05 09:05 | sell | 6815 | 0.66 | 1.11802 | 0.00000 | 0.00000 | ||
| 13626 | 2016.09.05 09:25 | sell | 6816 | 0.66 | 1.11796 | 0.00000 | 0.00000 | ||
| 13627 | 2016.09.05 11:30 | sell | 6817 | 0.66 | 1.11817 | 0.00000 | 0.00000 | ||
| 13628 | 2016.09.05 11:55 | close | 6817 | 0.66 | 1.11693 | 0.00000 | 0.00000 | 8563.32 | 5786759.19 |
| 13629 | 2016.09.05 11:55 | close | 6816 | 0.66 | 1.11701 | 0.00000 | 0.00000 | 6559.44 | 5793318.63 |
| 13630 | 2016.09.05 11:55 | close | 6815 | 0.66 | 1.11698 | 0.00000 | 0.00000 | 7181.34 | 5800499.97 |
| 13631 | 2016.09.05 11:55 | close | 6814 | 0.66 | 1.11709 | 0.00000 | 0.00000 | 4831.95 | 5805331.92 |
| 13632 | 2016.09.05 11:55 | close | 6813 | 0.66 | 1.11695 | 0.00000 | 0.00000 | 4210.06 | 5809541.98 |
| 13633 | 2016.09.05 11:55 | close | 6812 | 0.66 | 1.11710 | 0.00000 | 0.00000 | 3035.37 | 5812577.35 |
| 13634 | 2016.09.05 11:55 | close | 6811 | 0.66 | 1.11694 | 0.00000 | 0.00000 | 3311.77 | 5815889.12 |
| 13635 | 2016.09.08 05:50 | sell | 6818 | 0.66 | 1.12556 | 0.00000 | 0.00000 | ||
| 13636 | 2016.09.08 07:55 | close | 6818 | 0.66 | 1.12486 | 0.00000 | 0.00000 | 4831.95 | 5820721.07 |
| 13637 | 2016.09.08 09:50 | sell | 6819 | 0.66 | 1.12585 | 0.00000 | 0.00000 | ||
| 13638 | 2016.09.08 10:00 | sell | 6820 | 0.66 | 1.12581 | 0.00000 | 0.00000 | ||
| 13639 | 2016.09.08 11:10 | sell | 6821 | 0.66 | 1.12678 | 0.00000 | 0.00000 | ||
| 13640 | 2016.09.08 11:35 | sell | 6822 | 0.66 | 1.12754 | 0.00000 | 0.00000 | ||
| 13641 | 2016.09.08 12:40 | sell | 6823 | 0.66 | 1.12755 | 0.00000 | 0.00000 | ||
| 13642 | 2016.09.08 12:55 | sell | 6824 | 0.66 | 1.12764 | 0.00000 | 0.00000 | ||
| 13643 | 2016.09.08 13:05 | sell | 6825 | 0.66 | 1.12802 | 0.00000 | 0.00000 | ||
| 13644 | 2016.09.08 15:50 | sell | 6826 | 0.66 | 1.13143 | 0.00000 | 0.00000 | ||
| 13645 | 2016.09.08 17:00 | close | 6826 | 0.66 | 1.12879 | 0.00000 | 0.00000 | 18237.23 | 5838958.30 |
| 13646 | 2016.09.08 17:00 | close | 6825 | 0.66 | 1.12862 | 0.00000 | 0.00000 | -4150.96 | 5834807.34 |
| 13647 | 2016.09.08 17:00 | close | 6824 | 0.66 | 1.12872 | 0.00000 | 0.00000 | -7467.73 | 5827339.61 |
| 13648 | 2016.09.08 17:00 | close | 6823 | 0.66 | 1.12871 | 0.00000 | 0.00000 | -8020.52 | 5819319.09 |
| 13649 | 2016.09.08 17:00 | close | 6822 | 0.66 | 1.12872 | 0.00000 | 0.00000 | -8158.72 | 5811160.37 |
| 13650 | 2016.09.08 17:00 | close | 6821 | 0.66 | 1.12866 | 0.00000 | 0.00000 | -12995.68 | 5798164.69 |
| 13651 | 2016.09.08 17:00 | close | 6820 | 0.66 | 1.12864 | 0.00000 | 0.00000 | -19560.12 | 5778604.57 |
| 13652 | 2016.09.08 17:00 | close | 6819 | 0.66 | 1.12862 | 0.00000 | 0.00000 | -19145.52 | 5759459.05 |
| 13653 | 2016.09.08 20:00 | buy | 6827 | 0.65 | 1.12447 | 0.00000 | 0.00000 | ||
| 13654 | 2016.09.08 21:45 | close | 6827 | 0.65 | 1.12606 | 0.00000 | 0.00000 | 10815.33 | 5770274.38 |
| 13655 | 2016.09.09 02:10 | sell | 6828 | 0.65 | 1.12691 | 0.00000 | 0.00000 | ||
| 13656 | 2016.09.09 02:40 | sell | 6829 | 0.65 | 1.12691 | 0.00000 | 0.00000 | ||
| 13657 | 2016.09.09 03:20 | sell | 6830 | 0.65 | 1.12723 | 0.00000 | 0.00000 | ||
| 13658 | 2016.09.09 04:50 | sell | 6831 | 0.65 | 1.12727 | 0.00000 | 0.00000 | ||
| 13659 | 2016.09.09 05:40 | sell | 6832 | 0.65 | 1.12766 | 0.00000 | 0.00000 | ||
| 13660 | 2016.09.09 06:00 | sell | 6833 | 0.65 | 1.12772 | 0.00000 | 0.00000 | ||
| 13661 | 2016.09.09 09:15 | sell | 6834 | 0.65 | 1.12833 | 0.00000 | 0.00000 | ||
| 13662 | 2016.09.09 09:35 | close | 6834 | 0.65 | 1.12751 | 0.00000 | 0.00000 | 5575.30 | 5775849.68 |
| 13663 | 2016.09.09 09:35 | close | 6833 | 0.65 | 1.12742 | 0.00000 | 0.00000 | 2036.57 | 5777886.25 |
| 13664 | 2016.09.09 09:35 | close | 6832 | 0.65 | 1.12743 | 0.00000 | 0.00000 | 1560.21 | 5779446.46 |
| 13665 | 2016.09.09 09:35 | close | 6831 | 0.65 | 1.12743 | 0.00000 | 0.00000 | -1093.84 | 5778352.62 |
| 13666 | 2016.09.09 09:35 | close | 6830 | 0.65 | 1.12754 | 0.00000 | 0.00000 | -2114.62 | 5776238.00 |
| 13667 | 2016.09.09 09:35 | close | 6829 | 0.65 | 1.12750 | 0.00000 | 0.00000 | -4020.09 | 5772217.91 |
| 13668 | 2016.09.09 09:35 | close | 6828 | 0.65 | 1.12754 | 0.00000 | 0.00000 | -4292.30 | 5767925.61 |
| 13669 | 2016.09.09 15:45 | buy | 6835 | 0.65 | 1.12490 | 0.00000 | 0.00000 | ||
| 13670 | 2016.09.09 15:50 | buy | 6836 | 0.65 | 1.12455 | 0.00000 | 0.00000 | ||
| 13671 | 2016.09.09 19:25 | buy | 6837 | 0.65 | 1.12059 | 0.00000 | 0.00000 | ||
| 13672 | 2016.09.09 19:30 | buy | 6838 | 0.65 | 1.12059 | 0.00000 | 0.00000 | ||
| 13673 | 2016.09.09 21:30 | close | 6838 | 0.65 | 1.12190 | 0.00000 | 0.00000 | 8909.87 | 5776835.48 |
| 13674 | 2016.09.09 21:30 | close | 6837 | 0.65 | 1.12188 | 0.00000 | 0.00000 | 8773.76 | 5785609.24 |
| 13675 | 2016.09.09 21:30 | close | 6836 | 0.65 | 1.12174 | 0.00000 | 0.00000 | -19127.72 | 5766481.52 |
| 13676 | 2016.09.09 21:30 | close | 6835 | 0.65 | 1.12180 | 0.00000 | 0.00000 | -21101.25 | 5745380.27 |
| 13677 | 2016.09.12 01:30 | sell | 6839 | 0.65 | 1.12384 | 0.00000 | 0.00000 | ||
| 13678 | 2016.09.12 02:55 | sell | 6840 | 0.65 | 1.12388 | 0.00000 | 0.00000 | ||
| 13679 | 2016.09.12 03:00 | sell | 6841 | 0.65 | 1.12402 | 0.00000 | 0.00000 | ||
| 13680 | 2016.09.12 03:45 | sell | 6842 | 0.65 | 1.12427 | 0.00000 | 0.00000 | ||
| 13681 | 2016.09.12 05:05 | close | 6842 | 0.65 | 1.12376 | 0.00000 | 0.00000 | 3465.67 | 5748845.94 |
| 13682 | 2016.09.12 05:05 | close | 6841 | 0.65 | 1.12378 | 0.00000 | 0.00000 | 1628.25 | 5750474.19 |
| 13683 | 2016.09.12 05:05 | close | 6840 | 0.65 | 1.12382 | 0.00000 | 0.00000 | 403.31 | 5750877.50 |
| 13684 | 2016.09.12 05:05 | close | 6839 | 0.65 | 1.12386 | 0.00000 | 0.00000 | -141.11 | 5750736.39 |
| 13685 | 2016.09.12 16:40 | buy | 6843 | 0.65 | 1.12137 | 0.00000 | 0.00000 | ||
| 13686 | 2016.09.12 17:04 | close | 6843 | 0.65 | 1.12309 | 0.00000 | 0.00000 | 11700.01 | 5762436.40 |
| 13687 | 2016.09.12 20:20 | sell | 6844 | 0.65 | 1.12483 | 0.00000 | 0.00000 | ||
| 13688 | 2016.09.12 21:00 | sell | 6845 | 0.65 | 1.12524 | 0.00000 | 0.00000 | ||
| 13689 | 2016.09.12 22:20 | close | 6845 | 0.65 | 1.12336 | 0.00000 | 0.00000 | 12788.85 | 5775225.25 |
| 13690 | 2016.09.12 22:20 | close | 6844 | 0.65 | 1.12337 | 0.00000 | 0.00000 | 9930.65 | 5785155.90 |
| 13691 | 2016.09.14 19:00 | sell | 6846 | 0.66 | 1.12691 | 0.00000 | 0.00000 | ||
| 13692 | 2016.09.14 20:50 | close | 6846 | 0.66 | 1.12470 | 0.00000 | 0.00000 | 15265.96 | 5800421.86 |
| 13693 | 2016.09.16 10:05 | buy | 6847 | 0.66 | 1.12331 | 0.00000 | 0.00000 | ||
| 13694 | 2016.09.16 10:15 | buy | 6848 | 0.66 | 1.12307 | 0.00000 | 0.00000 | ||
| 13695 | 2016.09.16 12:25 | buy | 6849 | 0.66 | 1.12297 | 0.00000 | 0.00000 | ||
| 13696 | 2016.09.16 15:00 | close | 6849 | 0.66 | 1.12292 | 0.00000 | 0.00000 | -350.50 | 5800071.36 |
| 13697 | 2016.09.16 15:00 | close | 6848 | 0.66 | 1.12289 | 0.00000 | 0.00000 | -1248.78 | 5798822.58 |
| 13698 | 2016.09.16 15:00 | close | 6847 | 0.66 | 1.12274 | 0.00000 | 0.00000 | -3943.67 | 5794878.91 |
| 13699 | 2016.09.16 17:30 | buy | 6850 | 0.66 | 1.11673 | 0.00000 | 0.00000 | ||
| 13700 | 2016.09.16 18:00 | buy | 6851 | 0.66 | 1.11609 | 0.00000 | 0.00000 | ||
| 13701 | 2016.09.16 18:50 | buy | 6852 | 0.66 | 1.11568 | 0.00000 | 0.00000 | ||
| 13702 | 2016.09.16 19:05 | buy | 6853 | 0.66 | 1.11573 | 0.00000 | 0.00000 | ||
| 13703 | 2016.09.16 21:20 | buy | 6854 | 0.66 | 1.11531 | 0.00000 | 0.00000 | ||
| 13704 | 2016.09.16 21:25 | buy | 6855 | 0.66 | 1.11515 | 0.00000 | 0.00000 | ||
| 13705 | 2016.09.16 22:00 | buy | 6856 | 0.66 | 1.11508 | 0.00000 | 0.00000 | ||
| 13706 | 2016.09.19 01:50 | close | 6856 | 0.66 | 1.11591 | 0.00000 | 0.00000 | 5344.70 | 5800223.60 |
| 13707 | 2016.09.19 01:50 | close | 6855 | 0.66 | 1.11593 | 0.00000 | 0.00000 | 4999.20 | 5805222.80 |
| 13708 | 2016.09.19 01:50 | close | 6854 | 0.66 | 1.11592 | 0.00000 | 0.00000 | 3824.51 | 5809047.31 |
| 13709 | 2016.09.19 01:50 | close | 6853 | 0.66 | 1.11591 | 0.00000 | 0.00000 | 853.24 | 5809900.55 |
| 13710 | 2016.09.19 01:50 | close | 6852 | 0.66 | 1.11589 | 0.00000 | 0.00000 | 1060.53 | 5810961.07 |
| 13711 | 2016.09.19 01:50 | close | 6851 | 0.66 | 1.11583 | 0.00000 | 0.00000 | -2187.13 | 5808773.94 |
| 13712 | 2016.09.19 01:50 | close | 6850 | 0.66 | 1.11578 | 0.00000 | 0.00000 | -6954.99 | 5801818.95 |
| 13713 | 2016.09.20 19:50 | buy | 6857 | 0.66 | 1.11627 | 0.00000 | 0.00000 | ||
| 13714 | 2016.09.20 21:10 | buy | 6858 | 0.66 | 1.11618 | 0.00000 | 0.00000 | ||
| 13715 | 2016.09.20 21:15 | buy | 6859 | 0.66 | 1.11618 | 0.00000 | 0.00000 | ||
| 13716 | 2016.09.20 21:35 | buy | 6860 | 0.66 | 1.11602 | 0.00000 | 0.00000 | ||
| 13717 | 2016.09.20 21:45 | buy | 6861 | 0.66 | 1.11591 | 0.00000 | 0.00000 | ||
| 13718 | 2016.09.20 21:50 | buy | 6862 | 0.66 | 1.11602 | 0.00000 | 0.00000 | ||
| 13719 | 2016.09.20 21:55 | buy | 6863 | 0.66 | 1.11572 | 0.00000 | 0.00000 | ||
| 13720 | 2016.09.20 23:05 | buy | 6864 | 0.66 | 1.11558 | 0.00000 | 0.00000 | ||
| 13721 | 2016.09.20 23:25 | buy | 6865 | 0.66 | 1.11527 | 0.00000 | 0.00000 | ||
| 13722 | 2016.09.20 23:30 | buy | 6866 | 0.66 | 1.11540 | 0.00000 | 0.00000 | ||
| 13723 | 2016.09.21 02:10 | close | 6866 | 0.66 | 1.11538 | 0.00000 | 0.00000 | -528.74 | 5801290.21 |
| 13724 | 2016.09.21 02:10 | close | 6865 | 0.66 | 1.11545 | 0.00000 | 0.00000 | 853.24 | 5802143.44 |
| 13725 | 2016.09.21 02:10 | close | 6864 | 0.66 | 1.11541 | 0.00000 | 0.00000 | -1565.24 | 5800578.20 |
| 13726 | 2016.09.21 02:10 | close | 6863 | 0.66 | 1.11548 | 0.00000 | 0.00000 | -2048.93 | 5798529.27 |
| 13727 | 2016.09.21 02:10 | close | 6862 | 0.66 | 1.11537 | 0.00000 | 0.00000 | -4882.00 | 5793647.27 |
| 13728 | 2016.09.21 02:10 | close | 6861 | 0.66 | 1.11532 | 0.00000 | 0.00000 | -4467.41 | 5789179.85 |
| 13729 | 2016.09.21 02:10 | close | 6860 | 0.66 | 1.11536 | 0.00000 | 0.00000 | -4951.10 | 5784228.75 |
| 13730 | 2016.09.21 02:10 | close | 6859 | 0.66 | 1.11548 | 0.00000 | 0.00000 | -5227.50 | 5779001.25 |
| 13731 | 2016.09.21 02:10 | close | 6858 | 0.66 | 1.11542 | 0.00000 | 0.00000 | -5642.10 | 5773359.15 |
| 13732 | 2016.09.21 02:10 | close | 6857 | 0.66 | 1.11538 | 0.00000 | 0.00000 | -6540.39 | 5766818.76 |
| 13733 | 2016.09.21 22:20 | sell | 6867 | 0.65 | 1.11859 | 0.00000 | 0.00000 | ||
| 13734 | 2016.09.22 03:15 | sell | 6868 | 0.65 | 1.11949 | 0.00000 | 0.00000 | ||
| 13735 | 2016.09.22 03:25 | sell | 6869 | 0.65 | 1.11961 | 0.00000 | 0.00000 | ||
| 13736 | 2016.09.22 04:54 | close | 6869 | 0.65 | 1.11875 | 0.00000 | 0.00000 | 5847.51 | 5772666.27 |
| 13737 | 2016.09.22 04:54 | close | 6868 | 0.65 | 1.11890 | 0.00000 | 0.00000 | 4010.09 | 5776676.36 |
| 13738 | 2016.09.22 04:54 | close | 6867 | 0.65 | 1.11887 | 0.00000 | 0.00000 | -2069.70 | 5774606.65 |
| 13739 | 2016.09.22 15:55 | sell | 6870 | 0.65 | 1.12494 | 0.00000 | 0.00000 | ||
| 13740 | 2016.09.22 18:35 | close | 6870 | 0.65 | 1.12351 | 0.00000 | 0.00000 | 9726.50 | 5784333.15 |
| 13741 | 2016.09.26 03:10 | sell | 6871 | 0.66 | 1.12404 | 0.00000 | 0.00000 | ||
| 13742 | 2016.09.26 03:30 | sell | 6872 | 0.66 | 1.12414 | 0.00000 | 0.00000 | ||
| 13743 | 2016.09.26 03:54 | close | 6872 | 0.66 | 1.12323 | 0.00000 | 0.00000 | 6283.05 | 5790616.20 |
| 13744 | 2016.09.26 03:54 | close | 6871 | 0.66 | 1.12321 | 0.00000 | 0.00000 | 5730.25 | 5796346.45 |
| 13745 | 2016.09.26 13:40 | sell | 6873 | 0.66 | 1.12477 | 0.00000 | 0.00000 | ||
| 13746 | 2016.09.26 13:50 | sell | 6874 | 0.66 | 1.12464 | 0.00000 | 0.00000 | ||
| 13747 | 2016.09.26 13:55 | sell | 6875 | 0.66 | 1.12465 | 0.00000 | 0.00000 | ||
| 13748 | 2016.09.26 16:50 | close | 6875 | 0.66 | 1.12482 | 0.00000 | 0.00000 | -1179.69 | 5795166.76 |
| 13749 | 2016.09.26 16:50 | close | 6874 | 0.66 | 1.12490 | 0.00000 | 0.00000 | -1801.59 | 5793365.17 |
| 13750 | 2016.09.26 16:50 | close | 6873 | 0.66 | 1.12482 | 0.00000 | 0.00000 | -350.50 | 5793014.67 |
| 13751 | 2016.09.27 17:40 | buy | 6876 | 0.66 | 1.11947 | 0.00000 | 0.00000 | ||
| 13752 | 2016.09.27 19:20 | close | 6876 | 0.66 | 1.12101 | 0.00000 | 0.00000 | 10636.31 | 5803650.98 |
| 13753 | 2016.09.28 05:20 | buy | 6877 | 0.66 | 1.12075 | 0.00000 | 0.00000 | ||
| 13754 | 2016.09.28 05:30 | buy | 6878 | 0.66 | 1.12053 | 0.00000 | 0.00000 | ||
| 13755 | 2016.09.28 05:45 | buy | 6879 | 0.66 | 1.12050 | 0.00000 | 0.00000 | ||
| 13756 | 2016.09.28 06:24 | close | 6879 | 0.66 | 1.12123 | 0.00000 | 0.00000 | 5039.25 | 5808690.23 |
| 13757 | 2016.09.28 06:24 | close | 6878 | 0.66 | 1.12131 | 0.00000 | 0.00000 | 5384.75 | 5814074.98 |
| 13758 | 2016.09.28 06:24 | close | 6877 | 0.66 | 1.12129 | 0.00000 | 0.00000 | 3726.37 | 5817801.35 |
| 13759 | 2016.09.29 03:35 | sell | 6880 | 0.66 | 1.12267 | 0.00000 | 0.00000 | ||
| 13760 | 2016.09.29 07:00 | sell | 6881 | 0.66 | 1.12328 | 0.00000 | 0.00000 | ||
| 13761 | 2016.09.29 07:05 | sell | 6882 | 0.66 | 1.12342 | 0.00000 | 0.00000 | ||
| 13762 | 2016.09.29 07:15 | sell | 6883 | 0.66 | 1.12345 | 0.00000 | 0.00000 | ||
| 13763 | 2016.09.29 08:25 | close | 6883 | 0.66 | 1.12283 | 0.00000 | 0.00000 | 4279.16 | 5822080.51 |
| 13764 | 2016.09.29 08:25 | close | 6882 | 0.66 | 1.12279 | 0.00000 | 0.00000 | 4348.26 | 5826428.77 |
| 13765 | 2016.09.29 08:25 | close | 6881 | 0.66 | 1.12278 | 0.00000 | 0.00000 | 3449.97 | 5829878.74 |
| 13766 | 2016.09.29 08:25 | close | 6880 | 0.66 | 1.12281 | 0.00000 | 0.00000 | -972.39 | 5828906.35 |
| 13767 | 2016.09.29 19:20 | sell | 6884 | 0.66 | 1.12480 | 0.00000 | 0.00000 | ||
| 13768 | 2016.09.29 19:52 | close | 6884 | 0.66 | 1.12235 | 0.00000 | 0.00000 | 16924.34 | 5845830.69 |
| 13769 | 2016.09.30 13:05 | buy | 6885 | 0.66 | 1.11743 | 0.00000 | 0.00000 | ||
| 13770 | 2016.09.30 13:50 | buy | 6886 | 0.66 | 1.11715 | 0.00000 | 0.00000 | ||
| 13771 | 2016.09.30 14:10 | buy | 6887 | 0.66 | 1.11664 | 0.00000 | 0.00000 | ||
| 13772 | 2016.09.30 16:00 | close | 6887 | 0.66 | 1.11762 | 0.00000 | 0.00000 | 6766.73 | 5852597.42 |
| 13773 | 2016.09.30 16:00 | close | 6886 | 0.66 | 1.11757 | 0.00000 | 0.00000 | 2897.18 | 5855494.60 |
| 13774 | 2016.09.30 16:00 | close | 6885 | 0.66 | 1.11769 | 0.00000 | 0.00000 | 1791.59 | 5857286.19 |
| 13775 | 2016.09.30 18:25 | sell | 6888 | 0.66 | 1.12414 | 0.00000 | 0.00000 | ||
| 13776 | 2016.09.30 18:55 | sell | 6889 | 0.66 | 1.12430 | 0.00000 | 0.00000 | ||
| 13777 | 2016.09.30 19:25 | sell | 6890 | 0.66 | 1.12439 | 0.00000 | 0.00000 | ||
| 13778 | 2016.09.30 22:05 | sell | 6891 | 0.66 | 1.12406 | 0.00000 | 0.00000 | ||
| 13779 | 2016.10.03 00:00 | close | 6891 | 0.66 | 1.12291 | 0.00000 | 0.00000 | 7887.54 | 5865173.73 |
| 13780 | 2016.10.03 00:00 | close | 6890 | 0.66 | 1.12281 | 0.00000 | 0.00000 | 10858.81 | 5876032.53 |
| 13781 | 2016.10.03 00:00 | close | 6889 | 0.66 | 1.12277 | 0.00000 | 0.00000 | 10513.31 | 5886545.84 |
| 13782 | 2016.10.03 00:00 | close | 6888 | 0.66 | 1.12291 | 0.00000 | 0.00000 | 8440.34 | 5894986.17 |
| 13783 | 2016.10.04 07:10 | buy | 6892 | 0.67 | 1.11963 | 0.00000 | 0.00000 | ||
| 13784 | 2016.10.04 08:55 | buy | 6893 | 0.67 | 1.11908 | 0.00000 | 0.00000 | ||
| 13785 | 2016.10.04 09:40 | buy | 6894 | 0.67 | 1.11854 | 0.00000 | 0.00000 | ||
| 13786 | 2016.10.04 13:55 | close | 6894 | 0.67 | 1.11698 | 0.00000 | 0.00000 | -10947.83 | 5884038.34 |
| 13787 | 2016.10.04 13:55 | close | 6893 | 0.67 | 1.11705 | 0.00000 | 0.00000 | -14244.70 | 5869793.64 |
| 13788 | 2016.10.04 13:55 | close | 6892 | 0.67 | 1.11703 | 0.00000 | 0.00000 | -18243.05 | 5851550.59 |
| 13789 | 2016.10.06 10:30 | buy | 6895 | 0.66 | 1.11879 | 0.00000 | 0.00000 | ||
| 13790 | 2016.10.06 11:05 | close | 6895 | 0.66 | 1.11994 | 0.00000 | 0.00000 | 7941.42 | 5859492.01 |
| 13791 | 2016.10.06 15:35 | buy | 6896 | 0.66 | 1.11792 | 0.00000 | 0.00000 | ||
| 13792 | 2016.10.06 16:05 | buy | 6897 | 0.66 | 1.11744 | 0.00000 | 0.00000 | ||
| 13793 | 2016.10.06 17:35 | buy | 6898 | 0.66 | 1.11731 | 0.00000 | 0.00000 | ||
| 13794 | 2016.10.06 17:40 | buy | 6899 | 0.66 | 1.11714 | 0.00000 | 0.00000 | ||
| 13795 | 2016.10.06 18:05 | buy | 6900 | 0.66 | 1.11681 | 0.00000 | 0.00000 | ||
| 13796 | 2016.10.06 21:05 | buy | 6901 | 0.66 | 1.11541 | 0.00000 | 0.00000 | ||
| 13797 | 2016.10.06 21:20 | buy | 6902 | 0.66 | 1.11515 | 0.00000 | 0.00000 | ||
| 13798 | 2016.10.06 22:10 | buy | 6903 | 0.66 | 1.11436 | 0.00000 | 0.00000 | ||
| 13799 | 2016.10.06 23:50 | close | 6903 | 0.66 | 1.11548 | 0.00000 | 0.00000 | 7734.13 | 5867226.14 |
| 13800 | 2016.10.06 23:50 | close | 6902 | 0.66 | 1.11543 | 0.00000 | 0.00000 | 1929.78 | 5869155.92 |
| 13801 | 2016.10.06 23:50 | close | 6901 | 0.66 | 1.11548 | 0.00000 | 0.00000 | 478.70 | 5869634.62 |
| 13802 | 2016.10.06 23:50 | close | 6900 | 0.66 | 1.11540 | 0.00000 | 0.00000 | -9748.01 | 5859886.61 |
| 13803 | 2016.10.06 23:50 | close | 6899 | 0.66 | 1.11548 | 0.00000 | 0.00000 | -11475.49 | 5848411.12 |
| 13804 | 2016.10.06 23:50 | close | 6898 | 0.66 | 1.11545 | 0.00000 | 0.00000 | -12857.48 | 5835553.64 |
| 13805 | 2016.10.06 23:50 | close | 6897 | 0.66 | 1.11551 | 0.00000 | 0.00000 | -13341.17 | 5822212.47 |
| 13806 | 2016.10.06 23:50 | close | 6896 | 0.66 | 1.11552 | 0.00000 | 0.00000 | -16588.84 | 5805623.63 |
| 13807 | 2016.10.07 06:00 | buy | 6904 | 0.66 | 1.11259 | 0.00000 | 0.00000 | ||
| 13808 | 2016.10.07 06:05 | buy | 6905 | 0.66 | 1.11230 | 0.00000 | 0.00000 | ||
| 13809 | 2016.10.07 06:15 | buy | 6906 | 0.66 | 1.11225 | 0.00000 | 0.00000 | ||
| 13810 | 2016.10.07 09:04 | close | 6906 | 0.66 | 1.11233 | 0.00000 | 0.00000 | 547.79 | 5806171.42 |
| 13811 | 2016.10.07 09:04 | close | 6905 | 0.66 | 1.11238 | 0.00000 | 0.00000 | 547.80 | 5806719.22 |
| 13812 | 2016.10.07 09:04 | close | 6904 | 0.66 | 1.11241 | 0.00000 | 0.00000 | -1248.78 | 5805470.44 |
| 13813 | 2016.10.07 13:55 | sell | 6907 | 0.66 | 1.11410 | 0.00000 | 0.00000 | ||
| 13814 | 2016.10.07 14:25 | sell | 6908 | 0.66 | 1.11424 | 0.00000 | 0.00000 | ||
| 13815 | 2016.10.07 15:34 | close | 6908 | 0.66 | 1.11301 | 0.00000 | 0.00000 | 8494.22 | 5813964.66 |
| 13816 | 2016.10.07 15:34 | close | 6907 | 0.66 | 1.11291 | 0.00000 | 0.00000 | 8217.83 | 5822182.49 |
| 13817 | 2016.10.07 15:55 | sell | 6909 | 0.66 | 1.11561 | 0.00000 | 0.00000 | ||
| 13818 | 2016.10.07 18:35 | close | 6909 | 0.66 | 1.11577 | 0.00000 | 0.00000 | -1110.59 | 5821071.90 |
| 13819 | 2016.10.10 10:10 | buy | 6910 | 0.66 | 1.11731 | 0.00000 | 0.00000 | ||
| 13820 | 2016.10.10 11:35 | close | 6910 | 0.66 | 1.11827 | 0.00000 | 0.00000 | 6628.54 | 5827700.44 |
| 13821 | 2016.10.10 15:00 | buy | 6911 | 0.66 | 1.11601 | 0.00000 | 0.00000 | ||
| 13822 | 2016.10.10 15:20 | buy | 6912 | 0.66 | 1.11586 | 0.00000 | 0.00000 | ||
| 13823 | 2016.10.10 16:40 | buy | 6913 | 0.66 | 1.11516 | 0.00000 | 0.00000 | ||
| 13824 | 2016.10.10 17:40 | close | 6913 | 0.66 | 1.11628 | 0.00000 | 0.00000 | 7734.13 | 5835434.57 |
| 13825 | 2016.10.10 17:40 | close | 6912 | 0.66 | 1.11615 | 0.00000 | 0.00000 | 1998.89 | 5837433.46 |
| 13826 | 2016.10.10 17:40 | close | 6911 | 0.66 | 1.11612 | 0.00000 | 0.00000 | 755.09 | 5838188.55 |
| 13827 | 2016.10.11 10:50 | buy | 6914 | 0.66 | 1.11093 | 0.00000 | 0.00000 | ||
| 13828 | 2016.10.11 10:55 | buy | 6915 | 0.66 | 1.11080 | 0.00000 | 0.00000 | ||
| 13829 | 2016.10.11 13:10 | buy | 6916 | 0.66 | 1.11078 | 0.00000 | 0.00000 | ||
| 13830 | 2016.10.11 16:14 | close | 6916 | 0.66 | 1.10956 | 0.00000 | 0.00000 | -8435.12 | 5829753.43 |
| 13831 | 2016.10.11 16:14 | close | 6915 | 0.66 | 1.10970 | 0.00000 | 0.00000 | -7605.93 | 5822147.50 |
| 13832 | 2016.10.11 16:14 | close | 6914 | 0.66 | 1.10966 | 0.00000 | 0.00000 | -8780.62 | 5813366.88 |
| 13833 | 2016.10.12 16:10 | buy | 6917 | 0.66 | 1.10116 | 0.00000 | 0.00000 | ||
| 13834 | 2016.10.12 16:20 | buy | 6918 | 0.66 | 1.10109 | 0.00000 | 0.00000 | ||
| 13835 | 2016.10.12 16:55 | close | 6918 | 0.66 | 1.10262 | 0.00000 | 0.00000 | 10567.20 | 5823934.08 |
| 13836 | 2016.10.12 16:55 | close | 6917 | 0.66 | 1.10266 | 0.00000 | 0.00000 | 10359.90 | 5834293.98 |
| 13837 | 2016.10.13 06:10 | sell | 6919 | 0.66 | 1.10346 | 0.00000 | 0.00000 | ||
| 13838 | 2016.10.13 06:20 | sell | 6920 | 0.66 | 1.10363 | 0.00000 | 0.00000 | ||
| 13839 | 2016.10.13 07:25 | close | 6920 | 0.66 | 1.10172 | 0.00000 | 0.00000 | 13192.98 | 5847486.96 |
| 13840 | 2016.10.13 07:25 | close | 6919 | 0.66 | 1.10161 | 0.00000 | 0.00000 | 12778.38 | 5860265.34 |
| 13841 | 2016.10.13 18:20 | sell | 6921 | 0.66 | 1.10420 | 0.00000 | 0.00000 | ||
| 13842 | 2016.10.13 20:55 | sell | 6922 | 0.66 | 1.10534 | 0.00000 | 0.00000 | ||
| 13843 | 2016.10.13 22:00 | sell | 6923 | 0.66 | 1.10550 | 0.00000 | 0.00000 | ||
| 13844 | 2016.10.13 23:30 | sell | 6924 | 0.66 | 1.10546 | 0.00000 | 0.00000 | ||
| 13845 | 2016.10.13 23:40 | sell | 6925 | 0.66 | 1.10562 | 0.00000 | 0.00000 | ||
| 13846 | 2016.10.13 23:45 | sell | 6926 | 0.66 | 1.10556 | 0.00000 | 0.00000 | ||
| 13847 | 2016.10.13 23:50 | sell | 6927 | 0.66 | 1.10566 | 0.00000 | 0.00000 | ||
| 13848 | 2016.10.13 23:55 | sell | 6928 | 0.66 | 1.10575 | 0.00000 | 0.00000 | ||
| 13849 | 2016.10.14 00:05 | sell | 6929 | 0.66 | 1.10583 | 0.00000 | 0.00000 | ||
| 13850 | 2016.10.14 02:30 | close | 6929 | 0.66 | 1.10515 | 0.00000 | 0.00000 | 4693.76 | 5864959.10 |
| 13851 | 2016.10.14 02:30 | close | 6928 | 0.66 | 1.10522 | 0.00000 | 0.00000 | 3603.37 | 5868562.47 |
| 13852 | 2016.10.14 02:30 | close | 6927 | 0.66 | 1.10511 | 0.00000 | 0.00000 | 3741.58 | 5872304.05 |
| 13853 | 2016.10.14 02:30 | close | 6926 | 0.66 | 1.10514 | 0.00000 | 0.00000 | 2843.28 | 5875147.32 |
| 13854 | 2016.10.14 02:30 | close | 6925 | 0.66 | 1.10526 | 0.00000 | 0.00000 | 2428.69 | 5877576.01 |
| 13855 | 2016.10.14 02:30 | close | 6924 | 0.66 | 1.10511 | 0.00000 | 0.00000 | 2359.59 | 5879935.59 |
| 13856 | 2016.10.14 02:30 | close | 6923 | 0.66 | 1.10523 | 0.00000 | 0.00000 | 1806.79 | 5881742.38 |
| 13857 | 2016.10.14 02:30 | close | 6922 | 0.66 | 1.10512 | 0.00000 | 0.00000 | 1461.30 | 5883203.67 |
| 13858 | 2016.10.14 02:30 | close | 6921 | 0.66 | 1.10518 | 0.00000 | 0.00000 | -6830.63 | 5876373.04 |
| 13859 | 2016.10.14 09:40 | buy | 6930 | 0.67 | 1.10220 | 0.00000 | 0.00000 | ||
| 13860 | 2016.10.14 10:00 | buy | 6931 | 0.67 | 1.10186 | 0.00000 | 0.00000 | ||
| 13861 | 2016.10.14 10:10 | buy | 6932 | 0.67 | 1.10200 | 0.00000 | 0.00000 | ||
| 13862 | 2016.10.14 11:57 | close | 6932 | 0.67 | 1.10219 | 0.00000 | 0.00000 | 1327.78 | 5877700.82 |
| 13863 | 2016.10.14 11:57 | close | 6931 | 0.67 | 1.10229 | 0.00000 | 0.00000 | 3011.29 | 5880712.11 |
| 13864 | 2016.10.14 11:57 | close | 6930 | 0.67 | 1.10236 | 0.00000 | 0.00000 | 1117.34 | 5881829.45 |
| 13865 | 2016.10.17 01:45 | buy | 6933 | 0.67 | 1.09680 | 0.00000 | 0.00000 | ||
| 13866 | 2016.10.17 02:40 | buy | 6934 | 0.67 | 1.09666 | 0.00000 | 0.00000 | ||
| 13867 | 2016.10.17 03:00 | buy | 6935 | 0.67 | 1.09666 | 0.00000 | 0.00000 | ||
| 13868 | 2016.10.17 04:33 | close | 6935 | 0.67 | 1.09718 | 0.00000 | 0.00000 | 3642.61 | 5885472.06 |
| 13869 | 2016.10.17 04:33 | close | 6934 | 0.67 | 1.09729 | 0.00000 | 0.00000 | 4414.22 | 5889886.28 |
| 13870 | 2016.10.17 04:33 | close | 6933 | 0.67 | 1.09717 | 0.00000 | 0.00000 | 2590.41 | 5892476.69 |
| 13871 | 2016.10.17 06:45 | sell | 6936 | 0.67 | 1.09819 | 0.00000 | 0.00000 | ||
| 13872 | 2016.10.17 06:50 | sell | 6937 | 0.67 | 1.09826 | 0.00000 | 0.00000 | ||
| 13873 | 2016.10.17 07:35 | sell | 6938 | 0.67 | 1.09841 | 0.00000 | 0.00000 | ||
| 13874 | 2016.10.17 08:20 | sell | 6939 | 0.67 | 1.09878 | 0.00000 | 0.00000 | ||
| 13875 | 2016.10.17 09:35 | sell | 6940 | 0.67 | 1.09906 | 0.00000 | 0.00000 | ||
| 13876 | 2016.10.17 09:55 | sell | 6941 | 0.67 | 1.09905 | 0.00000 | 0.00000 | ||
| 13877 | 2016.10.17 10:43 | close | 6941 | 0.67 | 1.09763 | 0.00000 | 0.00000 | 9955.78 | 5902432.47 |
| 13878 | 2016.10.17 10:43 | close | 6940 | 0.67 | 1.09756 | 0.00000 | 0.00000 | 10516.95 | 5912949.42 |
| 13879 | 2016.10.17 10:43 | close | 6939 | 0.67 | 1.09764 | 0.00000 | 0.00000 | 7991.68 | 5920941.10 |
| 13880 | 2016.10.17 10:43 | close | 6938 | 0.67 | 1.09766 | 0.00000 | 0.00000 | 5255.98 | 5926197.08 |
| 13881 | 2016.10.17 10:43 | close | 6937 | 0.67 | 1.09758 | 0.00000 | 0.00000 | 4764.95 | 5930962.03 |
| 13882 | 2016.10.17 10:43 | close | 6936 | 0.67 | 1.09772 | 0.00000 | 0.00000 | 3291.88 | 5934253.91 |
| 13883 | 2016.10.18 14:35 | buy | 6942 | 0.67 | 1.10012 | 0.00000 | 0.00000 | ||
| 13884 | 2016.10.18 14:40 | buy | 6943 | 0.67 | 1.10019 | 0.00000 | 0.00000 | ||
| 13885 | 2016.10.18 15:36 | close | 6943 | 0.67 | 1.10124 | 0.00000 | 0.00000 | 7360.36 | 5941614.27 |
| 13886 | 2016.10.18 15:36 | close | 6942 | 0.67 | 1.10131 | 0.00000 | 0.00000 | 8342.41 | 5949956.68 |
| 13887 | 2016.10.18 17:00 | buy | 6944 | 0.67 | 1.09797 | 0.00000 | 0.00000 | ||
| 13888 | 2016.10.18 18:00 | buy | 6945 | 0.67 | 1.09723 | 0.00000 | 0.00000 | ||
| 13889 | 2016.10.18 18:45 | close | 6945 | 0.67 | 1.09941 | 0.00000 | 0.00000 | 15286.90 | 5965243.58 |
| 13890 | 2016.10.18 18:45 | close | 6944 | 0.67 | 1.09941 | 0.00000 | 0.00000 | 10096.07 | 5975339.65 |
| 13891 | 2016.10.19 04:40 | sell | 6946 | 0.68 | 1.09914 | 0.00000 | 0.00000 | ||
| 13892 | 2016.10.19 06:15 | close | 6946 | 0.68 | 1.09863 | 0.00000 | 0.00000 | 3625.86 | 5978965.51 |
| 13893 | 2016.10.19 16:35 | buy | 6947 | 0.68 | 1.09621 | 0.00000 | 0.00000 | ||
| 13894 | 2016.10.19 17:50 | buy | 6948 | 0.68 | 1.09581 | 0.00000 | 0.00000 | ||
| 13895 | 2016.10.19 20:30 | close | 6948 | 0.68 | 1.09713 | 0.00000 | 0.00000 | 9392.51 | 5988358.02 |
| 13896 | 2016.10.19 20:30 | close | 6947 | 0.68 | 1.09703 | 0.00000 | 0.00000 | 5832.85 | 5994190.87 |
| 13897 | 2016.10.20 01:05 | sell | 6949 | 0.68 | 1.09756 | 0.00000 | 0.00000 | ||
| 13898 | 2016.10.20 01:20 | sell | 6950 | 0.68 | 1.09744 | 0.00000 | 0.00000 | ||
| 13899 | 2016.10.20 03:10 | close | 6950 | 0.68 | 1.09736 | 0.00000 | 0.00000 | 564.55 | 5994755.42 |
| 13900 | 2016.10.20 03:10 | close | 6949 | 0.68 | 1.09730 | 0.00000 | 0.00000 | 1846.03 | 5996601.45 |
| 13901 | 2016.10.20 18:05 | buy | 6951 | 0.68 | 1.09164 | 0.00000 | 0.00000 | ||
| 13902 | 2016.10.20 18:15 | buy | 6952 | 0.68 | 1.09177 | 0.00000 | 0.00000 | ||
| 13903 | 2016.10.20 19:55 | close | 6952 | 0.68 | 1.09417 | 0.00000 | 0.00000 | 17081.39 | 6013682.84 |
| 13904 | 2016.10.20 19:55 | close | 6951 | 0.68 | 1.09419 | 0.00000 | 0.00000 | 18149.28 | 6031832.12 |
| 13905 | 2016.10.21 04:40 | buy | 6953 | 0.68 | 1.09175 | 0.00000 | 0.00000 | ||
| 13906 | 2016.10.21 08:05 | buy | 6954 | 0.68 | 1.09007 | 0.00000 | 0.00000 | ||
| 13907 | 2016.10.21 08:25 | buy | 6955 | 0.68 | 1.09003 | 0.00000 | 0.00000 | ||
| 13908 | 2016.10.21 08:30 | buy | 6956 | 0.68 | 1.08979 | 0.00000 | 0.00000 | ||
| 13909 | 2016.10.21 09:05 | close | 6956 | 0.68 | 1.09080 | 0.00000 | 0.00000 | 7185.52 | 6039017.64 |
| 13910 | 2016.10.21 09:05 | close | 6955 | 0.68 | 1.09082 | 0.00000 | 0.00000 | 5619.27 | 6044636.91 |
| 13911 | 2016.10.21 09:05 | close | 6954 | 0.68 | 1.09073 | 0.00000 | 0.00000 | 4693.76 | 6049330.67 |
| 13912 | 2016.10.21 09:05 | close | 6953 | 0.68 | 1.09087 | 0.00000 | 0.00000 | -6270.00 | 6043060.67 |
| 13913 | 2016.10.21 11:40 | buy | 6957 | 0.69 | 1.08834 | 0.00000 | 0.00000 | ||
| 13914 | 2016.10.21 12:46 | close | 6957 | 0.69 | 1.08973 | 0.00000 | 0.00000 | 10036.39 | 6053097.06 |
| 13915 | 2016.10.21 18:35 | buy | 6958 | 0.69 | 1.08654 | 0.00000 | 0.00000 | ||
| 13916 | 2016.10.21 20:45 | buy | 6959 | 0.69 | 1.08624 | 0.00000 | 0.00000 | ||
| 13917 | 2016.10.21 21:53 | close | 6959 | 0.69 | 1.08699 | 0.00000 | 0.00000 | 5413.02 | 6058510.08 |
| 13918 | 2016.10.21 21:53 | close | 6958 | 0.69 | 1.08709 | 0.00000 | 0.00000 | 3968.21 | 6062478.29 |
| 13919 | 2016.10.24 14:05 | sell | 6960 | 0.69 | 1.08952 | 0.00000 | 0.00000 | ||
| 13920 | 2016.10.24 14:15 | sell | 6961 | 0.69 | 1.08950 | 0.00000 | 0.00000 | ||
| 13921 | 2016.10.24 15:00 | close | 6961 | 0.69 | 1.08890 | 0.00000 | 0.00000 | 4329.42 | 6066807.71 |
| 13922 | 2016.10.24 15:00 | close | 6960 | 0.69 | 1.08897 | 0.00000 | 0.00000 | 3968.21 | 6070775.92 |
| 13923 | 2016.10.24 20:05 | buy | 6962 | 0.69 | 1.08777 | 0.00000 | 0.00000 | ||
| 13924 | 2016.10.24 20:15 | buy | 6963 | 0.69 | 1.08778 | 0.00000 | 0.00000 | ||
| 13925 | 2016.10.24 20:40 | buy | 6964 | 0.69 | 1.08746 | 0.00000 | 0.00000 | ||
| 13926 | 2016.10.24 21:00 | buy | 6965 | 0.69 | 1.08715 | 0.00000 | 0.00000 | ||
| 13927 | 2016.10.24 21:15 | buy | 6966 | 0.69 | 1.08708 | 0.00000 | 0.00000 | ||
| 13928 | 2016.10.24 23:24 | close | 6966 | 0.69 | 1.08795 | 0.00000 | 0.00000 | 6279.90 | 6077055.82 |
| 13929 | 2016.10.24 23:24 | close | 6965 | 0.69 | 1.08790 | 0.00000 | 0.00000 | 5413.02 | 6082468.84 |
| 13930 | 2016.10.24 23:24 | close | 6964 | 0.69 | 1.08802 | 0.00000 | 0.00000 | 4040.45 | 6086509.29 |
| 13931 | 2016.10.24 23:24 | close | 6963 | 0.69 | 1.08790 | 0.00000 | 0.00000 | 861.88 | 6087371.17 |
| 13932 | 2016.10.24 23:24 | close | 6962 | 0.69 | 1.08796 | 0.00000 | 0.00000 | 1367.56 | 6088738.73 |
| 13933 | 2016.10.25 09:05 | sell | 6967 | 0.69 | 1.08853 | 0.00000 | 0.00000 | ||
| 13934 | 2016.10.25 09:10 | sell | 6968 | 0.69 | 1.08849 | 0.00000 | 0.00000 | ||
| 13935 | 2016.10.25 09:35 | close | 6968 | 0.69 | 1.08760 | 0.00000 | 0.00000 | 6424.38 | 6095163.11 |
| 13936 | 2016.10.25 09:35 | close | 6967 | 0.69 | 1.08772 | 0.00000 | 0.00000 | 5846.45 | 6101009.56 |
| 13937 | 2016.10.25 17:00 | buy | 6969 | 0.69 | 1.08557 | 0.00000 | 0.00000 | ||
| 13938 | 2016.10.25 17:15 | buy | 6970 | 0.69 | 1.08517 | 0.00000 | 0.00000 | ||
| 13939 | 2016.10.25 18:10 | close | 6970 | 0.69 | 1.08691 | 0.00000 | 0.00000 | 12564.81 | 6113574.37 |
| 13940 | 2016.10.25 18:10 | close | 6969 | 0.69 | 1.08687 | 0.00000 | 0.00000 | 9386.23 | 6122960.60 |
| 13941 | 2016.10.26 22:50 | buy | 6971 | 0.69 | 1.09023 | 0.00000 | 0.00000 | ||
| 13942 | 2016.10.26 22:55 | buy | 6972 | 0.69 | 1.09019 | 0.00000 | 0.00000 | ||
| 13943 | 2016.10.26 23:00 | buy | 6973 | 0.69 | 1.09022 | 0.00000 | 0.00000 | ||
| 13944 | 2016.10.27 02:09 | close | 6973 | 0.69 | 1.09093 | 0.00000 | 0.00000 | 3914.82 | 6126875.42 |
| 13945 | 2016.10.27 02:09 | close | 6972 | 0.69 | 1.09086 | 0.00000 | 0.00000 | 3625.87 | 6130501.28 |
| 13946 | 2016.10.27 02:09 | close | 6971 | 0.69 | 1.09102 | 0.00000 | 0.00000 | 4492.74 | 6134994.02 |
| 13947 | 2016.10.27 09:15 | sell | 6974 | 0.70 | 1.09115 | 0.00000 | 0.00000 | ||
| 13948 | 2016.10.27 10:00 | close | 6974 | 0.70 | 1.09007 | 0.00000 | 0.00000 | 7910.02 | 6142904.04 |
| 13949 | 2016.10.27 10:30 | sell | 6975 | 0.70 | 1.09110 | 0.00000 | 0.00000 | ||
| 13950 | 2016.10.27 15:45 | close | 6975 | 0.70 | 1.09162 | 0.00000 | 0.00000 | -3815.94 | 6139088.10 |
| 13951 | 2016.10.28 05:05 | sell | 6976 | 0.70 | 1.09059 | 0.00000 | 0.00000 | ||
| 13952 | 2016.10.28 07:00 | sell | 6977 | 0.70 | 1.09080 | 0.00000 | 0.00000 | ||
| 13953 | 2016.10.28 09:00 | close | 6977 | 0.70 | 1.09032 | 0.00000 | 0.00000 | 3512.79 | 6142600.89 |
| 13954 | 2016.10.28 09:00 | close | 6976 | 0.70 | 1.09039 | 0.00000 | 0.00000 | 1460.74 | 6144061.63 |
| 13955 | 2016.10.28 20:10 | sell | 6978 | 0.70 | 1.09526 | 0.00000 | 0.00000 | ||
| 13956 | 2016.10.28 23:15 | sell | 6979 | 0.70 | 1.09869 | 0.00000 | 0.00000 | ||
| 13957 | 2016.10.31 01:53 | close | 6979 | 0.70 | 1.09805 | 0.00000 | 0.00000 | 4628.22 | 6148689.85 |
| 13958 | 2016.10.31 01:53 | close | 6978 | 0.70 | 1.09801 | 0.00000 | 0.00000 | -20216.14 | 6128473.71 |
| 13959 | 2016.10.31 04:05 | buy | 6980 | 0.70 | 1.09679 | 0.00000 | 0.00000 | ||
| 13960 | 2016.10.31 04:15 | buy | 6981 | 0.70 | 1.09694 | 0.00000 | 0.00000 | ||
| 13961 | 2016.10.31 04:20 | buy | 6982 | 0.70 | 1.09686 | 0.00000 | 0.00000 | ||
| 13962 | 2016.10.31 05:05 | buy | 6983 | 0.70 | 1.09667 | 0.00000 | 0.00000 | ||
| 13963 | 2016.10.31 05:40 | buy | 6984 | 0.70 | 1.09621 | 0.00000 | 0.00000 | ||
| 13964 | 2016.10.31 06:05 | buy | 6985 | 0.70 | 1.09623 | 0.00000 | 0.00000 | ||
| 13965 | 2016.10.31 08:14 | close | 6985 | 0.70 | 1.09721 | 0.00000 | 0.00000 | 7177.14 | 6135650.85 |
| 13966 | 2016.10.31 08:14 | close | 6984 | 0.70 | 1.09712 | 0.00000 | 0.00000 | 6664.14 | 6142314.99 |
| 13967 | 2016.10.31 08:14 | close | 6983 | 0.70 | 1.09709 | 0.00000 | 0.00000 | 3073.06 | 6145388.05 |
| 13968 | 2016.10.31 08:14 | close | 6982 | 0.70 | 1.09709 | 0.00000 | 0.00000 | 1680.60 | 6147068.65 |
| 13969 | 2016.10.31 08:14 | close | 6981 | 0.70 | 1.09722 | 0.00000 | 0.00000 | 2047.04 | 6149115.69 |
| 13970 | 2016.10.31 08:14 | close | 6980 | 0.70 | 1.09717 | 0.00000 | 0.00000 | 2779.91 | 6151895.60 |
| 13971 | 2016.10.31 12:45 | buy | 6986 | 0.70 | 1.09490 | 0.00000 | 0.00000 | ||
| 13972 | 2016.10.31 14:30 | buy | 6987 | 0.70 | 1.09470 | 0.00000 | 0.00000 | ||
| 13973 | 2016.10.31 15:30 | buy | 6988 | 0.70 | 1.09459 | 0.00000 | 0.00000 | ||
| 13974 | 2016.10.31 18:05 | buy | 6989 | 0.70 | 1.09386 | 0.00000 | 0.00000 | ||
| 13975 | 2016.10.31 18:57 | close | 6989 | 0.70 | 1.09551 | 0.00000 | 0.00000 | 12087.39 | 6163982.99 |
| 13976 | 2016.10.31 18:57 | close | 6988 | 0.70 | 1.09533 | 0.00000 | 0.00000 | 5418.26 | 6169401.25 |
| 13977 | 2016.10.31 18:57 | close | 6987 | 0.70 | 1.09535 | 0.00000 | 0.00000 | 4758.67 | 6174159.92 |
| 13978 | 2016.10.31 18:57 | close | 6986 | 0.70 | 1.09547 | 0.00000 | 0.00000 | 4172.37 | 6178332.29 |
| 13979 | 2016.10.31 22:35 | sell | 6990 | 0.70 | 1.09759 | 0.00000 | 0.00000 | ||
| 13980 | 2016.10.31 22:40 | sell | 6991 | 0.70 | 1.09776 | 0.00000 | 0.00000 | ||
| 13981 | 2016.10.31 23:10 | sell | 6992 | 0.70 | 1.09786 | 0.00000 | 0.00000 | ||
| 13982 | 2016.11.01 00:42 | close | 6992 | 0.70 | 1.09729 | 0.00000 | 0.00000 | 4115.21 | 6182447.50 |
| 13983 | 2016.11.01 00:42 | close | 6991 | 0.70 | 1.09732 | 0.00000 | 0.00000 | 3162.48 | 6185609.98 |
| 13984 | 2016.11.01 00:42 | close | 6990 | 0.70 | 1.09743 | 0.00000 | 0.00000 | 1110.43 | 6186720.41 |
| 13985 | 2016.11.01 03:45 | buy | 6993 | 0.70 | 1.09679 | 0.00000 | 0.00000 | ||
| 13986 | 2016.11.01 04:40 | buy | 6994 | 0.70 | 1.09652 | 0.00000 | 0.00000 | ||
| 13987 | 2016.11.01 06:15 | buy | 6995 | 0.70 | 1.09629 | 0.00000 | 0.00000 | ||
| 13988 | 2016.11.01 06:35 | buy | 6996 | 0.70 | 1.09626 | 0.00000 | 0.00000 | ||
| 13989 | 2016.11.01 06:50 | buy | 6997 | 0.70 | 1.09599 | 0.00000 | 0.00000 | ||
| 13990 | 2016.11.01 07:25 | close | 6997 | 0.70 | 1.09668 | 0.00000 | 0.00000 | 5051.82 | 6191772.23 |
| 13991 | 2016.11.01 07:25 | close | 6996 | 0.70 | 1.09680 | 0.00000 | 0.00000 | 3952.51 | 6195724.74 |
| 13992 | 2016.11.01 07:25 | close | 6995 | 0.70 | 1.09684 | 0.00000 | 0.00000 | 4025.79 | 6199750.53 |
| 13993 | 2016.11.01 07:25 | close | 6994 | 0.70 | 1.09677 | 0.00000 | 0.00000 | 1827.18 | 6201577.71 |
| 13994 | 2016.11.01 07:25 | close | 6993 | 0.70 | 1.09685 | 0.00000 | 0.00000 | 434.72 | 6202012.43 |
| 13995 | 2016.11.01 13:50 | sell | 6998 | 0.70 | 1.10008 | 0.00000 | 0.00000 | ||
| 13996 | 2016.11.01 14:10 | sell | 6999 | 0.70 | 1.10026 | 0.00000 | 0.00000 | ||
| 13997 | 2016.11.01 22:35 | close | 6999 | 0.70 | 1.10536 | 0.00000 | 0.00000 | -37381.47 | 6164630.96 |
| 13998 | 2016.11.01 22:35 | close | 6998 | 0.70 | 1.10539 | 0.00000 | 0.00000 | -38920.50 | 6125710.46 |
| 13999 | 2016.11.02 07:05 | sell | 7000 | 0.70 | 1.10686 | 0.00000 | 0.00000 | ||
| 14000 | 2016.11.02 07:35 | sell | 7001 | 0.70 | 1.10676 | 0.00000 | 0.00000 | ||
| 14001 | 2016.11.02 08:00 | sell | 7002 | 0.70 | 1.10696 | 0.00000 | 0.00000 | ||
| 14002 | 2016.11.02 08:50 | close | 7002 | 0.70 | 1.10670 | 0.00000 | 0.00000 | 1900.47 | 6127610.93 |
| 14003 | 2016.11.02 08:50 | close | 7001 | 0.70 | 1.10652 | 0.00000 | 0.00000 | 1753.90 | 6129364.83 |
| 14004 | 2016.11.02 08:50 | close | 7000 | 0.70 | 1.10665 | 0.00000 | 0.00000 | 1534.03 | 6130898.86 |
| 14005 | 2016.11.02 15:45 | sell | 7003 | 0.70 | 1.11005 | 0.00000 | 0.00000 | ||
| 14006 | 2016.11.02 17:40 | sell | 7004 | 0.70 | 1.11132 | 0.00000 | 0.00000 | ||
| 14007 | 2016.11.02 17:50 | sell | 7005 | 0.70 | 1.11109 | 0.00000 | 0.00000 | ||
| 14008 | 2016.11.02 19:00 | sell | 7006 | 0.70 | 1.11182 | 0.00000 | 0.00000 | ||
| 14009 | 2016.11.02 20:40 | close | 7006 | 0.70 | 1.11062 | 0.00000 | 0.00000 | 8789.46 | 6139688.32 |
| 14010 | 2016.11.02 20:40 | close | 7005 | 0.70 | 1.11064 | 0.00000 | 0.00000 | 3292.92 | 6142981.24 |
| 14011 | 2016.11.02 20:40 | close | 7004 | 0.70 | 1.11067 | 0.00000 | 0.00000 | 4758.67 | 6147739.91 |
| 14012 | 2016.11.02 20:40 | close | 7003 | 0.70 | 1.11053 | 0.00000 | 0.00000 | -3522.78 | 6144217.13 |
| 14013 | 2016.11.03 05:30 | sell | 7007 | 0.70 | 1.11136 | 0.00000 | 0.00000 | ||
| 14014 | 2016.11.03 05:45 | sell | 7008 | 0.70 | 1.11171 | 0.00000 | 0.00000 | ||
| 14015 | 2016.11.03 08:15 | close | 7008 | 0.70 | 1.11113 | 0.00000 | 0.00000 | 4245.66 | 6148462.79 |
| 14016 | 2016.11.03 08:15 | close | 7007 | 0.70 | 1.11122 | 0.00000 | 0.00000 | 1021.02 | 6149483.81 |
| 14017 | 2016.11.03 13:35 | buy | 7009 | 0.70 | 1.10870 | 0.00000 | 0.00000 | ||
| 14018 | 2016.11.03 14:00 | buy | 7010 | 0.70 | 1.10842 | 0.00000 | 0.00000 | ||
| 14019 | 2016.11.03 17:15 | buy | 7011 | 0.70 | 1.10622 | 0.00000 | 0.00000 | ||
| 14020 | 2016.11.03 17:40 | close | 7011 | 0.70 | 1.10790 | 0.00000 | 0.00000 | 12307.25 | 6161791.06 |
| 14021 | 2016.11.03 17:40 | close | 7010 | 0.70 | 1.10776 | 0.00000 | 0.00000 | -4841.95 | 6156949.11 |
| 14022 | 2016.11.03 17:40 | close | 7009 | 0.70 | 1.10775 | 0.00000 | 0.00000 | -6967.28 | 6149981.83 |
| 14023 | 2016.11.04 02:55 | buy | 7012 | 0.70 | 1.10990 | 0.00000 | 0.00000 | ||
| 14024 | 2016.11.04 03:05 | buy | 7013 | 0.70 | 1.10987 | 0.00000 | 0.00000 | ||
| 14025 | 2016.11.04 03:15 | buy | 7014 | 0.70 | 1.10970 | 0.00000 | 0.00000 | ||
| 14026 | 2016.11.04 04:15 | close | 7014 | 0.70 | 1.11055 | 0.00000 | 0.00000 | 6224.42 | 6156206.25 |
| 14027 | 2016.11.04 04:15 | close | 7013 | 0.70 | 1.11049 | 0.00000 | 0.00000 | 4538.80 | 6160745.05 |
| 14028 | 2016.11.04 04:15 | close | 7012 | 0.70 | 1.11049 | 0.00000 | 0.00000 | 4318.94 | 6165063.99 |
| 14029 | 2016.11.07 07:15 | buy | 7015 | 0.70 | 1.10713 | 0.00000 | 0.00000 | ||
| 14030 | 2016.11.07 07:25 | buy | 7016 | 0.70 | 1.10728 | 0.00000 | 0.00000 | ||
| 14031 | 2016.11.07 08:40 | buy | 7017 | 0.70 | 1.10673 | 0.00000 | 0.00000 | ||
| 14032 | 2016.11.07 09:00 | buy | 7018 | 0.70 | 1.10641 | 0.00000 | 0.00000 | ||
| 14033 | 2016.11.07 10:50 | buy | 7019 | 0.70 | 1.10529 | 0.00000 | 0.00000 | ||
| 14034 | 2016.11.07 11:10 | buy | 7020 | 0.70 | 1.10505 | 0.00000 | 0.00000 | ||
| 14035 | 2016.11.07 11:55 | close | 7020 | 0.70 | 1.10600 | 0.00000 | 0.00000 | 6957.28 | 6172021.27 |
| 14036 | 2016.11.07 11:55 | close | 7019 | 0.70 | 1.10615 | 0.00000 | 0.00000 | 6297.70 | 6178318.97 |
| 14037 | 2016.11.07 11:55 | close | 7018 | 0.70 | 1.10608 | 0.00000 | 0.00000 | -2423.48 | 6175895.49 |
| 14038 | 2016.11.07 11:55 | close | 7017 | 0.70 | 1.10599 | 0.00000 | 0.00000 | -5428.26 | 6170467.23 |
| 14039 | 2016.11.07 11:55 | close | 7016 | 0.70 | 1.10613 | 0.00000 | 0.00000 | -8433.03 | 6162034.20 |
| 14040 | 2016.11.07 11:55 | close | 7015 | 0.70 | 1.10616 | 0.00000 | 0.00000 | -7113.85 | 6154920.35 |
| 14041 | 2016.11.08 01:55 | sell | 7021 | 0.70 | 1.10478 | 0.00000 | 0.00000 | ||
| 14042 | 2016.11.08 02:20 | close | 7021 | 0.70 | 1.10405 | 0.00000 | 0.00000 | 5344.96 | 6160265.31 |
| 14043 | 2016.11.08 08:30 | sell | 7022 | 0.70 | 1.10464 | 0.00000 | 0.00000 | ||
| 14044 | 2016.11.08 08:35 | sell | 7023 | 0.70 | 1.10465 | 0.00000 | 0.00000 | ||
| 14045 | 2016.11.08 08:45 | sell | 7024 | 0.70 | 1.10454 | 0.00000 | 0.00000 | ||
| 14046 | 2016.11.08 09:05 | sell | 7025 | 0.70 | 1.10453 | 0.00000 | 0.00000 | ||
| 14047 | 2016.11.08 09:30 | sell | 7026 | 0.70 | 1.10482 | 0.00000 | 0.00000 | ||
| 14048 | 2016.11.08 12:00 | close | 7026 | 0.70 | 1.10513 | 0.00000 | 0.00000 | -2276.90 | 6157988.41 |
| 14049 | 2016.11.08 12:00 | close | 7025 | 0.70 | 1.10510 | 0.00000 | 0.00000 | -4182.37 | 6153806.04 |
| 14050 | 2016.11.08 12:00 | close | 7024 | 0.70 | 1.10511 | 0.00000 | 0.00000 | -4182.37 | 6149623.67 |
| 14051 | 2016.11.08 12:00 | close | 7023 | 0.70 | 1.10513 | 0.00000 | 0.00000 | -3522.78 | 6146100.89 |
| 14052 | 2016.11.08 12:00 | close | 7022 | 0.70 | 1.10507 | 0.00000 | 0.00000 | -3156.35 | 6142944.54 |
| 14053 | 2016.11.09 07:00 | sell | 7027 | 0.70 | 1.12747 | 0.00000 | 0.00000 | ||
| 14054 | 2016.11.09 08:15 | close | 7027 | 0.70 | 1.12233 | 0.00000 | 0.00000 | 37664.62 | 6180609.16 |
| 14055 | 2016.11.09 21:05 | buy | 7028 | 0.70 | 1.09244 | 0.00000 | 0.00000 | ||
| 14056 | 2016.11.09 22:55 | buy | 7029 | 0.70 | 1.09141 | 0.00000 | 0.00000 | ||
| 14057 | 2016.11.09 23:50 | buy | 7030 | 0.70 | 1.09085 | 0.00000 | 0.00000 | ||
| 14058 | 2016.11.10 02:20 | close | 7030 | 0.70 | 1.09229 | 0.00000 | 0.00000 | 9321.60 | 6189930.76 |
| 14059 | 2016.11.10 02:20 | close | 7029 | 0.70 | 1.09244 | 0.00000 | 0.00000 | 6316.82 | 6196247.58 |
| 14060 | 2016.11.10 02:20 | close | 7028 | 0.70 | 1.09238 | 0.00000 | 0.00000 | -1671.49 | 6194576.10 |
| 14061 | 2016.11.10 14:20 | buy | 7031 | 0.70 | 1.08880 | 0.00000 | 0.00000 | ||
| 14062 | 2016.11.10 16:50 | buy | 7032 | 0.70 | 1.08747 | 0.00000 | 0.00000 | ||
| 14063 | 2016.11.10 16:55 | buy | 7033 | 0.70 | 1.08714 | 0.00000 | 0.00000 | ||
| 14064 | 2016.11.10 17:05 | buy | 7034 | 0.70 | 1.08708 | 0.00000 | 0.00000 | ||
| 14065 | 2016.11.10 17:28 | close | 7034 | 0.70 | 1.09046 | 0.00000 | 0.00000 | 24766.07 | 6219342.17 |
| 14066 | 2016.11.10 17:28 | close | 7033 | 0.70 | 1.09045 | 0.00000 | 0.00000 | 24253.06 | 6243595.23 |
| 14067 | 2016.11.10 17:28 | close | 7032 | 0.70 | 1.09043 | 0.00000 | 0.00000 | 21688.01 | 6265283.24 |
| 14068 | 2016.11.10 17:28 | close | 7031 | 0.70 | 1.09062 | 0.00000 | 0.00000 | 13333.27 | 6278616.51 |
| 14069 | 2016.11.11 11:50 | buy | 7035 | 0.71 | 1.08696 | 0.00000 | 0.00000 | ||
| 14070 | 2016.11.11 15:05 | close | 7035 | 0.71 | 1.08893 | 0.00000 | 0.00000 | 14638.82 | 6293255.33 |
| 14071 | 2016.11.15 18:05 | buy | 7036 | 0.71 | 1.07241 | 0.00000 | 0.00000 | ||
| 14072 | 2016.11.15 21:00 | buy | 7037 | 0.71 | 1.07175 | 0.00000 | 0.00000 | ||
| 14073 | 2016.11.15 21:10 | buy | 7038 | 0.71 | 1.07146 | 0.00000 | 0.00000 | ||
| 14074 | 2016.11.15 23:00 | close | 7038 | 0.71 | 1.07298 | 0.00000 | 0.00000 | 11293.79 | 6304549.12 |
| 14075 | 2016.11.15 23:00 | close | 7037 | 0.71 | 1.07286 | 0.00000 | 0.00000 | 8246.09 | 6312795.21 |
| 14076 | 2016.11.15 23:00 | close | 7036 | 0.71 | 1.07280 | 0.00000 | 0.00000 | 2894.03 | 6315689.24 |
| 14077 | 2016.11.16 04:35 | sell | 7039 | 0.72 | 1.07496 | 0.00000 | 0.00000 | ||
| 14078 | 2016.11.16 06:14 | close | 7039 | 0.72 | 1.07420 | 0.00000 | 0.00000 | 5723.97 | 6321413.21 |
| 14079 | 2016.11.16 12:40 | buy | 7040 | 0.72 | 1.07036 | 0.00000 | 0.00000 | ||
| 14080 | 2016.11.16 12:45 | buy | 7041 | 0.72 | 1.07030 | 0.00000 | 0.00000 | ||
| 14081 | 2016.11.16 14:05 | buy | 7042 | 0.72 | 1.06935 | 0.00000 | 0.00000 | ||
| 14082 | 2016.11.16 14:20 | buy | 7043 | 0.72 | 1.06907 | 0.00000 | 0.00000 | ||
| 14083 | 2016.11.16 14:25 | buy | 7044 | 0.72 | 1.06891 | 0.00000 | 0.00000 | ||
| 14084 | 2016.11.16 15:30 | close | 7044 | 0.72 | 1.07135 | 0.00000 | 0.00000 | 18387.99 | 6339801.20 |
| 14085 | 2016.11.16 15:30 | close | 7043 | 0.72 | 1.07128 | 0.00000 | 0.00000 | 16654.22 | 6356455.42 |
| 14086 | 2016.11.16 15:30 | close | 7042 | 0.72 | 1.07127 | 0.00000 | 0.00000 | 14468.17 | 6370923.59 |
| 14087 | 2016.11.16 15:30 | close | 7041 | 0.72 | 1.07132 | 0.00000 | 0.00000 | 7683.88 | 6378607.47 |
| 14088 | 2016.11.16 15:30 | close | 7040 | 0.72 | 1.07132 | 0.00000 | 0.00000 | 7231.59 | 6385839.06 |
| 14089 | 2016.11.17 03:25 | sell | 7045 | 0.72 | 1.07126 | 0.00000 | 0.00000 | ||
| 14090 | 2016.11.17 05:50 | close | 7045 | 0.72 | 1.06948 | 0.00000 | 0.00000 | 13412.84 | 6399251.90 |
| 14091 | 2016.11.17 13:25 | sell | 7046 | 0.73 | 1.07358 | 0.00000 | 0.00000 | ||
| 14092 | 2016.11.17 13:30 | sell | 7047 | 0.73 | 1.07372 | 0.00000 | 0.00000 | ||
| 14093 | 2016.11.17 14:25 | sell | 7048 | 0.73 | 1.07422 | 0.00000 | 0.00000 | ||
| 14094 | 2016.11.17 14:50 | close | 7048 | 0.73 | 1.07208 | 0.00000 | 0.00000 | 16350.61 | 6415602.51 |
| 14095 | 2016.11.17 14:50 | close | 7047 | 0.73 | 1.07201 | 0.00000 | 0.00000 | 13064.21 | 6428666.72 |
| 14096 | 2016.11.17 14:50 | close | 7046 | 0.73 | 1.07209 | 0.00000 | 0.00000 | 11382.78 | 6440049.50 |
| 14097 | 2016.11.17 19:35 | buy | 7049 | 0.73 | 1.06525 | 0.00000 | 0.00000 | ||
| 14098 | 2016.11.17 21:55 | buy | 7050 | 0.73 | 1.06263 | 0.00000 | 0.00000 | ||
| 14099 | 2016.11.17 22:25 | buy | 7051 | 0.73 | 1.06237 | 0.00000 | 0.00000 | ||
| 14100 | 2016.11.18 02:20 | buy | 7052 | 0.73 | 1.06204 | 0.00000 | 0.00000 | ||
| 14101 | 2016.11.18 06:00 | close | 7052 | 0.73 | 1.06037 | 0.00000 | 0.00000 | -12768.49 | 6427281.01 |
| 14102 | 2016.11.18 06:00 | close | 7051 | 0.73 | 1.06046 | 0.00000 | 0.00000 | -15029.20 | 6412251.80 |
| 14103 | 2016.11.18 06:00 | close | 7050 | 0.73 | 1.06046 | 0.00000 | 0.00000 | -17016.34 | 6395235.46 |
| 14104 | 2016.11.18 06:00 | close | 7049 | 0.73 | 1.06047 | 0.00000 | 0.00000 | -36964.06 | 6358271.39 |
| 14105 | 2016.11.18 13:05 | sell | 7053 | 0.72 | 1.06219 | 0.00000 | 0.00000 | ||
| 14106 | 2016.11.18 13:10 | sell | 7054 | 0.72 | 1.06223 | 0.00000 | 0.00000 | ||
| 14107 | 2016.11.18 13:30 | sell | 7055 | 0.72 | 1.06240 | 0.00000 | 0.00000 | ||
| 14108 | 2016.11.18 13:50 | sell | 7056 | 0.72 | 1.06286 | 0.00000 | 0.00000 | ||
| 14109 | 2016.11.18 15:50 | close | 7056 | 0.72 | 1.06096 | 0.00000 | 0.00000 | 14317.41 | 6372588.80 |
| 14110 | 2016.11.18 15:50 | close | 7055 | 0.72 | 1.06098 | 0.00000 | 0.00000 | 10699.12 | 6383287.92 |
| 14111 | 2016.11.18 15:50 | close | 7054 | 0.72 | 1.06101 | 0.00000 | 0.00000 | 9191.50 | 6392479.42 |
| 14112 | 2016.11.18 15:50 | close | 7053 | 0.72 | 1.06093 | 0.00000 | 0.00000 | 9493.03 | 6401972.45 |
| 14113 | 2016.11.22 01:55 | sell | 7057 | 0.73 | 1.06363 | 0.00000 | 0.00000 | ||
| 14114 | 2016.11.22 02:10 | sell | 7058 | 0.73 | 1.06373 | 0.00000 | 0.00000 | ||
| 14115 | 2016.11.22 04:05 | close | 7058 | 0.73 | 1.06329 | 0.00000 | 0.00000 | 3357.83 | 6405330.28 |
| 14116 | 2016.11.22 04:05 | close | 7057 | 0.73 | 1.06330 | 0.00000 | 0.00000 | 2517.12 | 6407847.40 |
| 14117 | 2016.11.23 12:10 | buy | 7059 | 0.73 | 1.06049 | 0.00000 | 0.00000 | ||
| 14118 | 2016.11.23 12:39 | close | 7059 | 0.73 | 1.06228 | 0.00000 | 0.00000 | 13675.62 | 6421523.02 |
| 14119 | 2016.11.24 04:35 | buy | 7060 | 0.73 | 1.05278 | 0.00000 | 0.00000 | ||
| 14120 | 2016.11.24 05:05 | buy | 7061 | 0.73 | 1.05267 | 0.00000 | 0.00000 | ||
| 14121 | 2016.11.24 06:25 | close | 7061 | 0.73 | 1.05375 | 0.00000 | 0.00000 | 8249.23 | 6429772.25 |
| 14122 | 2016.11.24 06:25 | close | 7060 | 0.73 | 1.05375 | 0.00000 | 0.00000 | 7408.52 | 6437180.77 |
| 14123 | 2016.11.25 00:05 | buy | 7062 | 0.73 | 1.05509 | 0.00000 | 0.00000 | ||
| 14124 | 2016.11.25 00:30 | close | 7062 | 0.73 | 1.05575 | 0.00000 | 0.00000 | 5039.26 | 6442220.03 |
| 14125 | 2016.11.25 09:10 | sell | 7063 | 0.73 | 1.05843 | 0.00000 | 0.00000 | ||
| 14126 | 2016.11.25 11:45 | close | 7063 | 0.73 | 1.05854 | 0.00000 | 0.00000 | -845.71 | 6441374.32 |
| 14127 | 2016.11.29 01:55 | sell | 7064 | 0.73 | 1.06209 | 0.00000 | 0.00000 | ||
| 14128 | 2016.11.29 03:01 | close | 7064 | 0.73 | 1.06061 | 0.00000 | 0.00000 | 11306.36 | 6452680.68 |
| 14129 | 2016.11.29 04:50 | buy | 7065 | 0.73 | 1.05977 | 0.00000 | 0.00000 | ||
| 14130 | 2016.11.29 04:55 | buy | 7066 | 0.73 | 1.05943 | 0.00000 | 0.00000 | ||
| 14131 | 2016.11.29 05:10 | buy | 7067 | 0.73 | 1.05927 | 0.00000 | 0.00000 | ||
| 14132 | 2016.11.29 05:35 | buy | 7068 | 0.73 | 1.05899 | 0.00000 | 0.00000 | ||
| 14133 | 2016.11.29 06:40 | close | 7068 | 0.73 | 1.06014 | 0.00000 | 0.00000 | 8784.23 | 6461464.91 |
| 14134 | 2016.11.29 06:40 | close | 7067 | 0.73 | 1.06014 | 0.00000 | 0.00000 | 6644.24 | 6468109.15 |
| 14135 | 2016.11.29 06:40 | close | 7066 | 0.73 | 1.06023 | 0.00000 | 0.00000 | 6109.25 | 6474218.40 |
| 14136 | 2016.11.29 06:40 | close | 7065 | 0.73 | 1.06006 | 0.00000 | 0.00000 | 2211.42 | 6476429.82 |
| 14137 | 2016.11.29 19:45 | sell | 7069 | 0.74 | 1.06323 | 0.00000 | 0.00000 | ||
| 14138 | 2016.11.29 19:50 | sell | 7070 | 0.74 | 1.06328 | 0.00000 | 0.00000 | ||
| 14139 | 2016.11.29 21:00 | sell | 7071 | 0.74 | 1.06477 | 0.00000 | 0.00000 | ||
| 14140 | 2016.11.29 23:10 | sell | 7072 | 0.74 | 1.06484 | 0.00000 | 0.00000 | ||
| 14141 | 2016.11.29 23:15 | sell | 7073 | 0.74 | 1.06478 | 0.00000 | 0.00000 | ||
| 14142 | 2016.11.30 02:50 | close | 7073 | 0.74 | 1.06477 | 0.00000 | 0.00000 | 12.05 | 6476441.88 |
| 14143 | 2016.11.30 02:50 | close | 7072 | 0.74 | 1.06461 | 0.00000 | 0.00000 | 1716.50 | 6478158.38 |
| 14144 | 2016.11.30 02:50 | close | 7071 | 0.74 | 1.06467 | 0.00000 | 0.00000 | 709.32 | 6478867.70 |
| 14145 | 2016.11.30 02:50 | close | 7070 | 0.74 | 1.06477 | 0.00000 | 0.00000 | -11609.21 | 6467258.50 |
| 14146 | 2016.11.30 02:50 | close | 7069 | 0.74 | 1.06475 | 0.00000 | 0.00000 | -11841.63 | 6455416.87 |
| 14147 | 2016.11.30 05:15 | buy | 7074 | 0.73 | 1.06338 | 0.00000 | 0.00000 | ||
| 14148 | 2016.11.30 05:35 | buy | 7075 | 0.73 | 1.06331 | 0.00000 | 0.00000 | ||
| 14149 | 2016.11.30 06:30 | buy | 7076 | 0.73 | 1.06303 | 0.00000 | 0.00000 | ||
| 14150 | 2016.11.30 08:40 | close | 7076 | 0.73 | 1.06371 | 0.00000 | 0.00000 | 5192.11 | 6460608.98 |
| 14151 | 2016.11.30 08:40 | close | 7075 | 0.73 | 1.06358 | 0.00000 | 0.00000 | 2058.56 | 6462667.54 |
| 14152 | 2016.11.30 08:40 | close | 7074 | 0.73 | 1.06359 | 0.00000 | 0.00000 | 1599.99 | 6464267.53 |
| 14153 | 2016.11.30 13:20 | sell | 7077 | 0.73 | 1.06635 | 0.00000 | 0.00000 | ||
| 14154 | 2016.11.30 14:13 | close | 7077 | 0.73 | 1.06389 | 0.00000 | 0.00000 | 18796.31 | 6483063.84 |
| 14155 | 2016.11.30 18:05 | buy | 7078 | 0.74 | 1.05827 | 0.00000 | 0.00000 | ||
| 14156 | 2016.11.30 18:35 | buy | 7079 | 0.74 | 1.05666 | 0.00000 | 0.00000 | ||
| 14157 | 2016.11.30 20:00 | close | 7079 | 0.74 | 1.05996 | 0.00000 | 0.00000 | 25561.76 | 6508625.60 |
| 14158 | 2016.11.30 20:00 | close | 7078 | 0.74 | 1.05999 | 0.00000 | 0.00000 | 13320.70 | 6521946.30 |
| 14159 | 2016.12.02 02:10 | sell | 7080 | 0.74 | 1.06671 | 0.00000 | 0.00000 | ||
| 14160 | 2016.12.02 03:15 | sell | 7081 | 0.74 | 1.06752 | 0.00000 | 0.00000 | ||
| 14161 | 2016.12.02 06:00 | sell | 7082 | 0.74 | 1.06821 | 0.00000 | 0.00000 | ||
| 14162 | 2016.12.02 06:30 | sell | 7083 | 0.74 | 1.06839 | 0.00000 | 0.00000 | ||
| 14163 | 2016.12.02 07:15 | sell | 7084 | 0.74 | 1.06864 | 0.00000 | 0.00000 | ||
| 14164 | 2016.12.02 07:35 | sell | 7085 | 0.74 | 1.06887 | 0.00000 | 0.00000 | ||
| 14165 | 2016.12.02 09:05 | close | 7085 | 0.74 | 1.06778 | 0.00000 | 0.00000 | 8439.78 | 6530386.08 |
| 14166 | 2016.12.02 09:05 | close | 7084 | 0.74 | 1.06774 | 0.00000 | 0.00000 | 6967.75 | 6537353.83 |
| 14167 | 2016.12.02 09:05 | close | 7083 | 0.74 | 1.06762 | 0.00000 | 0.00000 | 5960.58 | 6543314.41 |
| 14168 | 2016.12.02 09:05 | close | 7082 | 0.74 | 1.06769 | 0.00000 | 0.00000 | 4023.70 | 6547338.11 |
| 14169 | 2016.12.02 09:05 | close | 7081 | 0.74 | 1.06770 | 0.00000 | 0.00000 | -1399.55 | 6545938.56 |
| 14170 | 2016.12.02 09:05 | close | 7080 | 0.74 | 1.06765 | 0.00000 | 0.00000 | -7287.66 | 6538650.90 |
| 14171 | 2016.12.02 11:35 | buy | 7086 | 0.74 | 1.06535 | 0.00000 | 0.00000 | ||
| 14172 | 2016.12.02 15:30 | close | 7086 | 0.74 | 1.06624 | 0.00000 | 0.00000 | 6890.27 | 6545541.17 |
| 14173 | 2016.12.02 19:25 | sell | 7087 | 0.74 | 1.06777 | 0.00000 | 0.00000 | ||
| 14174 | 2016.12.02 20:40 | close | 7087 | 0.74 | 1.06609 | 0.00000 | 0.00000 | 13010.81 | 6558551.98 |
| 14175 | 2016.12.05 16:35 | sell | 7088 | 0.74 | 1.07200 | 0.00000 | 0.00000 | ||
| 14176 | 2016.12.05 17:15 | sell | 7089 | 0.74 | 1.07342 | 0.00000 | 0.00000 | ||
| 14177 | 2016.12.05 17:35 | sell | 7090 | 0.74 | 1.07360 | 0.00000 | 0.00000 | ||
| 14178 | 2016.12.05 17:40 | sell | 7091 | 0.74 | 1.07389 | 0.00000 | 0.00000 | ||
| 14179 | 2016.12.05 19:30 | sell | 7092 | 0.74 | 1.07366 | 0.00000 | 0.00000 | ||
| 14180 | 2016.12.05 19:35 | sell | 7093 | 0.74 | 1.07406 | 0.00000 | 0.00000 | ||
| 14181 | 2016.12.05 22:50 | close | 7093 | 0.74 | 1.07612 | 0.00000 | 0.00000 | -15964.85 | 6542587.13 |
| 14182 | 2016.12.05 22:50 | close | 7092 | 0.74 | 1.07601 | 0.00000 | 0.00000 | -18211.64 | 6524375.49 |
| 14183 | 2016.12.05 22:50 | close | 7091 | 0.74 | 1.07618 | 0.00000 | 0.00000 | -17746.78 | 6506628.71 |
| 14184 | 2016.12.05 22:50 | close | 7090 | 0.74 | 1.07612 | 0.00000 | 0.00000 | -19528.71 | 6487100.00 |
| 14185 | 2016.12.05 22:50 | close | 7089 | 0.74 | 1.07609 | 0.00000 | 0.00000 | -20690.84 | 6466409.16 |
| 14186 | 2016.12.05 22:50 | close | 7088 | 0.74 | 1.07601 | 0.00000 | 0.00000 | -31072.49 | 6435336.67 |
| 14187 | 2016.12.06 09:00 | buy | 7094 | 0.73 | 1.07420 | 0.00000 | 0.00000 | ||
| 14188 | 2016.12.06 09:10 | buy | 7095 | 0.73 | 1.07394 | 0.00000 | 0.00000 | ||
| 14189 | 2016.12.06 09:35 | close | 7095 | 0.73 | 1.07578 | 0.00000 | 0.00000 | 14057.77 | 6449394.44 |
| 14190 | 2016.12.06 09:35 | close | 7094 | 0.73 | 1.07576 | 0.00000 | 0.00000 | 11917.78 | 6461312.22 |
| 14191 | 2016.12.06 15:00 | buy | 7096 | 0.73 | 1.07343 | 0.00000 | 0.00000 | ||
| 14192 | 2016.12.06 15:50 | buy | 7097 | 0.73 | 1.07307 | 0.00000 | 0.00000 | ||
| 14193 | 2016.12.06 17:30 | close | 7097 | 0.73 | 1.07480 | 0.00000 | 0.00000 | 13217.06 | 6474529.28 |
| 14194 | 2016.12.06 17:30 | close | 7096 | 0.73 | 1.07464 | 0.00000 | 0.00000 | 9242.80 | 6483772.08 |
| 14195 | 2016.12.07 16:50 | sell | 7098 | 0.74 | 1.07447 | 0.00000 | 0.00000 | ||
| 14196 | 2016.12.07 17:05 | sell | 7099 | 0.74 | 1.07464 | 0.00000 | 0.00000 | ||
| 14197 | 2016.12.07 17:15 | sell | 7100 | 0.74 | 1.07464 | 0.00000 | 0.00000 | ||
| 14198 | 2016.12.07 19:45 | close | 7100 | 0.74 | 1.07479 | 0.00000 | 0.00000 | -1167.12 | 6482604.96 |
| 14199 | 2016.12.07 19:45 | close | 7099 | 0.74 | 1.07489 | 0.00000 | 0.00000 | -1941.87 | 6480663.09 |
| 14200 | 2016.12.07 19:45 | close | 7098 | 0.74 | 1.07477 | 0.00000 | 0.00000 | -2329.25 | 6478333.84 |
| 14201 | 2016.12.08 04:55 | sell | 7101 | 0.74 | 1.07714 | 0.00000 | 0.00000 | ||
| 14202 | 2016.12.08 08:15 | close | 7101 | 0.74 | 1.07673 | 0.00000 | 0.00000 | 3171.48 | 6481505.32 |
| 14203 | 2016.12.08 18:05 | buy | 7102 | 0.74 | 1.06060 | 0.00000 | 0.00000 | ||
| 14204 | 2016.12.08 19:40 | buy | 7103 | 0.74 | 1.05978 | 0.00000 | 0.00000 | ||
| 14205 | 2016.12.09 00:25 | close | 7103 | 0.74 | 1.06147 | 0.00000 | 0.00000 | 12655.99 | 6494161.31 |
| 14206 | 2016.12.09 00:25 | close | 7102 | 0.74 | 1.06139 | 0.00000 | 0.00000 | 5683.24 | 6499844.56 |
| 14207 | 2016.12.09 08:35 | sell | 7104 | 0.74 | 1.06170 | 0.00000 | 0.00000 | ||
| 14208 | 2016.12.09 12:00 | sell | 7105 | 0.74 | 1.06263 | 0.00000 | 0.00000 | ||
| 14209 | 2016.12.09 12:55 | close | 7105 | 0.74 | 1.06110 | 0.00000 | 0.00000 | 11848.69 | 6511693.25 |
| 14210 | 2016.12.09 12:55 | close | 7104 | 0.74 | 1.06120 | 0.00000 | 0.00000 | 3868.76 | 6515562.01 |
| 14211 | 2016.12.09 17:35 | buy | 7106 | 0.74 | 1.05420 | 0.00000 | 0.00000 | ||
| 14212 | 2016.12.09 18:00 | buy | 7107 | 0.74 | 1.05342 | 0.00000 | 0.00000 | ||
| 14213 | 2016.12.09 21:12 | close | 7107 | 0.74 | 1.05524 | 0.00000 | 0.00000 | 14095.46 | 6529657.47 |
| 14214 | 2016.12.09 21:12 | close | 7106 | 0.74 | 1.05529 | 0.00000 | 0.00000 | 8439.78 | 6538097.25 |
| 14215 | 2016.12.12 15:45 | sell | 7108 | 0.74 | 1.06164 | 0.00000 | 0.00000 | ||
| 14216 | 2016.12.12 18:05 | close | 7108 | 0.74 | 1.06014 | 0.00000 | 0.00000 | 11616.26 | 6549713.51 |
| 14217 | 2016.12.13 13:40 | buy | 7109 | 0.74 | 1.06072 | 0.00000 | 0.00000 | ||
| 14218 | 2016.12.13 15:25 | close | 7109 | 0.74 | 1.06164 | 0.00000 | 0.00000 | 7122.71 | 6556836.22 |
| 14219 | 2016.12.13 18:10 | sell | 7110 | 0.74 | 1.06561 | 0.00000 | 0.00000 | ||
| 14220 | 2016.12.13 19:10 | close | 7110 | 0.74 | 1.06238 | 0.00000 | 0.00000 | 25019.44 | 6581855.66 |
| 14221 | 2016.12.15 18:20 | buy | 7111 | 0.75 | 1.04012 | 0.00000 | 0.00000 | ||
| 14222 | 2016.12.15 18:40 | buy | 7112 | 0.75 | 1.03863 | 0.00000 | 0.00000 | ||
| 14223 | 2016.12.15 19:57 | close | 7112 | 0.75 | 1.04156 | 0.00000 | 0.00000 | 23001.94 | 6604857.60 |
| 14224 | 2016.12.15 19:57 | close | 7111 | 0.75 | 1.04152 | 0.00000 | 0.00000 | 10988.08 | 6615845.68 |
| 14225 | 2016.12.16 04:55 | sell | 7113 | 0.75 | 1.04318 | 0.00000 | 0.00000 | ||
| 14226 | 2016.12.16 05:10 | sell | 7114 | 0.75 | 1.04303 | 0.00000 | 0.00000 | ||
| 14227 | 2016.12.16 05:25 | sell | 7115 | 0.75 | 1.04318 | 0.00000 | 0.00000 | ||
| 14228 | 2016.12.16 06:10 | sell | 7116 | 0.75 | 1.04333 | 0.00000 | 0.00000 | ||
| 14229 | 2016.12.16 07:20 | close | 7116 | 0.75 | 1.04272 | 0.00000 | 0.00000 | 4784.85 | 6620630.53 |
| 14230 | 2016.12.16 07:20 | close | 7115 | 0.75 | 1.04271 | 0.00000 | 0.00000 | 3685.54 | 6624316.07 |
| 14231 | 2016.12.16 07:20 | close | 7114 | 0.75 | 1.04266 | 0.00000 | 0.00000 | 2900.32 | 6627216.39 |
| 14232 | 2016.12.16 07:20 | close | 7113 | 0.75 | 1.04268 | 0.00000 | 0.00000 | 3921.10 | 6631137.49 |
| 14233 | 2016.12.16 08:30 | sell | 7117 | 0.75 | 1.04454 | 0.00000 | 0.00000 | ||
| 14234 | 2016.12.16 09:10 | sell | 7118 | 0.75 | 1.04445 | 0.00000 | 0.00000 | ||
| 14235 | 2016.12.16 11:15 | close | 7118 | 0.75 | 1.04318 | 0.00000 | 0.00000 | 9967.29 | 6641104.78 |
| 14236 | 2016.12.16 11:15 | close | 7117 | 0.75 | 1.04322 | 0.00000 | 0.00000 | 10359.91 | 6651464.69 |
| 14237 | 2016.12.16 16:30 | buy | 7119 | 0.76 | 1.04142 | 0.00000 | 0.00000 | ||
| 14238 | 2016.12.16 17:40 | buy | 7120 | 0.76 | 1.04105 | 0.00000 | 0.00000 | ||
| 14239 | 2016.12.16 17:55 | buy | 7121 | 0.76 | 1.04042 | 0.00000 | 0.00000 | ||
| 14240 | 2016.12.16 18:16 | close | 7121 | 0.76 | 1.04443 | 0.00000 | 0.00000 | 31902.15 | 6683366.84 |
| 14241 | 2016.12.16 18:16 | close | 7120 | 0.76 | 1.04445 | 0.00000 | 0.00000 | 27048.45 | 6710415.29 |
| 14242 | 2016.12.16 18:16 | close | 7119 | 0.76 | 1.04431 | 0.00000 | 0.00000 | 22990.43 | 6733405.72 |
| 14243 | 2016.12.19 03:35 | sell | 7122 | 0.76 | 1.04671 | 0.00000 | 0.00000 | ||
| 14244 | 2016.12.19 05:20 | close | 7122 | 0.76 | 1.04544 | 0.00000 | 0.00000 | 10100.26 | 6743505.98 |
| 14245 | 2016.12.19 08:50 | sell | 7123 | 0.77 | 1.04681 | 0.00000 | 0.00000 | ||
| 14246 | 2016.12.19 11:45 | close | 7123 | 0.77 | 1.04577 | 0.00000 | 0.00000 | 8379.05 | 6751885.03 |
| 14247 | 2016.12.19 14:30 | buy | 7124 | 0.77 | 1.04270 | 0.00000 | 0.00000 | ||
| 14248 | 2016.12.19 15:10 | buy | 7125 | 0.77 | 1.04231 | 0.00000 | 0.00000 | ||
| 14249 | 2016.12.19 16:45 | close | 7125 | 0.77 | 1.04359 | 0.00000 | 0.00000 | 10313.84 | 6762198.87 |
| 14250 | 2016.12.19 16:45 | close | 7124 | 0.77 | 1.04359 | 0.00000 | 0.00000 | 7169.82 | 6769368.69 |
| 14251 | 2016.12.20 04:40 | sell | 7126 | 0.77 | 1.04151 | 0.00000 | 0.00000 | ||
| 14252 | 2016.12.20 06:30 | close | 7126 | 0.77 | 1.04056 | 0.00000 | 0.00000 | 7653.51 | 6777022.20 |
| 14253 | 2016.12.20 12:20 | buy | 7127 | 0.77 | 1.03772 | 0.00000 | 0.00000 | ||
| 14254 | 2016.12.20 13:00 | close | 7127 | 0.77 | 1.03887 | 0.00000 | 0.00000 | 9265.83 | 6786288.03 |
| 14255 | 2016.12.20 19:05 | sell | 7128 | 0.77 | 1.03954 | 0.00000 | 0.00000 | ||
| 14256 | 2016.12.20 20:05 | sell | 7129 | 0.77 | 1.04024 | 0.00000 | 0.00000 | ||
| 14257 | 2016.12.21 00:00 | close | 7129 | 0.77 | 1.03880 | 0.00000 | 0.00000 | 11540.81 | 6797828.84 |
| 14258 | 2016.12.21 00:00 | close | 7128 | 0.77 | 1.03887 | 0.00000 | 0.00000 | 5333.39 | 6803162.23 |
| 14259 | 2016.12.21 12:15 | buy | 7130 | 0.77 | 1.03957 | 0.00000 | 0.00000 | ||
| 14260 | 2016.12.21 12:25 | buy | 7131 | 0.77 | 1.03922 | 0.00000 | 0.00000 | ||
| 14261 | 2016.12.21 13:00 | close | 7131 | 0.77 | 1.04079 | 0.00000 | 0.00000 | 12651.70 | 6815813.93 |
| 14262 | 2016.12.21 13:00 | close | 7130 | 0.77 | 1.04089 | 0.00000 | 0.00000 | 10636.30 | 6826450.23 |
| 14263 | 2016.12.21 15:50 | sell | 7132 | 0.78 | 1.04328 | 0.00000 | 0.00000 | ||
| 14264 | 2016.12.21 18:05 | close | 7132 | 0.78 | 1.04311 | 0.00000 | 0.00000 | 1383.26 | 6827833.49 |
| 14265 | 2016.12.22 22:05 | buy | 7133 | 0.78 | 1.04327 | 0.00000 | 0.00000 | ||
| 14266 | 2016.12.23 01:40 | close | 7133 | 0.78 | 1.04400 | 0.00000 | 0.00000 | 5500.74 | 6833334.23 |
| 14267 | 2016.12.23 08:30 | sell | 7134 | 0.78 | 1.04520 | 0.00000 | 0.00000 | ||
| 14268 | 2016.12.23 08:50 | close | 7134 | 0.78 | 1.04411 | 0.00000 | 0.00000 | 8896.26 | 6842230.49 |
| 14269 | 2016.12.26 07:40 | sell | 7135 | 0.78 | 1.04626 | 0.00000 | 0.00000 | ||
| 14270 | 2016.12.26 08:08 | close | 7135 | 0.78 | 1.04562 | 0.00000 | 0.00000 | 5221.42 | 6847451.91 |
| 14271 | 2016.12.26 08:30 | sell | 7136 | 0.78 | 1.04650 | 0.00000 | 0.00000 | ||
| 14272 | 2016.12.26 09:00 | sell | 7137 | 0.78 | 1.04654 | 0.00000 | 0.00000 | ||
| 14273 | 2016.12.26 09:55 | close | 7137 | 0.78 | 1.04573 | 0.00000 | 0.00000 | 6609.69 | 6854061.60 |
| 14274 | 2016.12.26 09:55 | close | 7136 | 0.78 | 1.04575 | 0.00000 | 0.00000 | 6119.71 | 6860181.31 |
| 14275 | 2016.12.27 09:50 | sell | 7138 | 0.78 | 1.04522 | 0.00000 | 0.00000 | ||
| 14276 | 2016.12.27 11:15 | sell | 7139 | 0.78 | 1.04549 | 0.00000 | 0.00000 | ||
| 14277 | 2016.12.27 14:15 | close | 7139 | 0.78 | 1.04452 | 0.00000 | 0.00000 | 7916.30 | 6868097.61 |
| 14278 | 2016.12.27 14:15 | close | 7138 | 0.78 | 1.04456 | 0.00000 | 0.00000 | 5384.75 | 6873482.36 |
| 14279 | 2016.12.28 02:35 | sell | 7140 | 0.78 | 1.04642 | 0.00000 | 0.00000 | ||
| 14280 | 2016.12.28 02:50 | sell | 7141 | 0.78 | 1.04638 | 0.00000 | 0.00000 | ||
| 14281 | 2016.12.28 03:10 | sell | 7142 | 0.78 | 1.04672 | 0.00000 | 0.00000 | ||
| 14282 | 2016.12.28 05:00 | close | 7142 | 0.78 | 1.04644 | 0.00000 | 0.00000 | 2281.57 | 6875763.93 |
| 14283 | 2016.12.28 05:00 | close | 7141 | 0.78 | 1.04641 | 0.00000 | 0.00000 | -249.99 | 6875513.94 |
| 14284 | 2016.12.28 05:00 | close | 7140 | 0.78 | 1.04642 | 0.00000 | 0.00000 | -5.00 | 6875508.94 |
| 14285 | 2016.12.28 12:50 | buy | 7143 | 0.78 | 1.04335 | 0.00000 | 0.00000 | ||
| 14286 | 2016.12.28 13:00 | buy | 7144 | 0.78 | 1.04328 | 0.00000 | 0.00000 | ||
| 14287 | 2016.12.28 13:05 | buy | 7145 | 0.78 | 1.04318 | 0.00000 | 0.00000 | ||
| 14288 | 2016.12.28 13:10 | buy | 7146 | 0.78 | 1.04313 | 0.00000 | 0.00000 | ||
| 14289 | 2016.12.28 13:15 | buy | 7147 | 0.78 | 1.04308 | 0.00000 | 0.00000 | ||
| 14290 | 2016.12.28 20:20 | close | 7147 | 0.78 | 1.03913 | 0.00000 | 0.00000 | -32261.84 | 6843247.10 |
| 14291 | 2016.12.28 20:20 | close | 7146 | 0.78 | 1.03923 | 0.00000 | 0.00000 | -31853.52 | 6811393.58 |
| 14292 | 2016.12.28 20:20 | close | 7145 | 0.78 | 1.03925 | 0.00000 | 0.00000 | -32098.52 | 6779295.06 |
| 14293 | 2016.12.28 20:20 | close | 7144 | 0.78 | 1.03910 | 0.00000 | 0.00000 | -34140.08 | 6745154.98 |
| 14294 | 2016.12.28 20:20 | close | 7143 | 0.78 | 1.03919 | 0.00000 | 0.00000 | -33976.75 | 6711178.23 |
| 14295 | 2016.12.29 02:05 | sell | 7148 | 0.76 | 1.04230 | 0.00000 | 0.00000 | ||
| 14296 | 2016.12.29 02:25 | sell | 7149 | 0.76 | 1.04282 | 0.00000 | 0.00000 | ||
| 14297 | 2016.12.29 02:30 | sell | 7150 | 0.76 | 1.04292 | 0.00000 | 0.00000 | ||
| 14298 | 2016.12.29 02:40 | sell | 7151 | 0.76 | 1.04309 | 0.00000 | 0.00000 | ||
| 14299 | 2016.12.29 02:50 | sell | 7152 | 0.76 | 1.04310 | 0.00000 | 0.00000 | ||
| 14300 | 2016.12.29 03:15 | sell | 7153 | 0.76 | 1.04334 | 0.00000 | 0.00000 | ||
| 14301 | 2016.12.29 03:50 | sell | 7154 | 0.76 | 1.04375 | 0.00000 | 0.00000 | ||
| 14302 | 2016.12.29 04:10 | sell | 7155 | 0.76 | 1.04369 | 0.00000 | 0.00000 | ||
| 14303 | 2016.12.29 04:25 | sell | 7156 | 0.76 | 1.04387 | 0.00000 | 0.00000 | ||
| 14304 | 2016.12.29 05:45 | sell | 7157 | 0.76 | 1.04415 | 0.00000 | 0.00000 | ||
| 14305 | 2016.12.29 10:00 | close | 7157 | 0.76 | 1.04523 | 0.00000 | 0.00000 | -8598.45 | 6702579.78 |
| 14306 | 2016.12.29 10:00 | close | 7156 | 0.76 | 1.04514 | 0.00000 | 0.00000 | -10110.26 | 6692469.52 |
| 14307 | 2016.12.29 10:00 | close | 7155 | 0.76 | 1.04519 | 0.00000 | 0.00000 | -11940.34 | 6680529.18 |
| 14308 | 2016.12.29 10:00 | close | 7154 | 0.76 | 1.04509 | 0.00000 | 0.00000 | -10667.24 | 6669861.94 |
| 14309 | 2016.12.29 10:00 | close | 7153 | 0.76 | 1.04511 | 0.00000 | 0.00000 | -14088.71 | 6655773.23 |
| 14310 | 2016.12.29 10:00 | close | 7152 | 0.76 | 1.04517 | 0.00000 | 0.00000 | -16475.77 | 6639297.46 |
| 14311 | 2016.12.29 10:00 | close | 7151 | 0.76 | 1.04510 | 0.00000 | 0.00000 | -15998.36 | 6623299.10 |
| 14312 | 2016.12.29 10:00 | close | 7150 | 0.76 | 1.04525 | 0.00000 | 0.00000 | -18544.56 | 6604754.54 |
| 14313 | 2016.12.29 10:00 | close | 7149 | 0.76 | 1.04515 | 0.00000 | 0.00000 | -18544.56 | 6586209.98 |
| 14314 | 2016.12.29 10:00 | close | 7148 | 0.76 | 1.04521 | 0.00000 | 0.00000 | -23159.57 | 6563050.41 |
| 14315 | 2017.01.02 07:20 | buy | 7158 | 0.75 | 1.05156 | 0.00000 | 0.00000 | ||
| 14316 | 2017.01.02 07:45 | buy | 7159 | 0.75 | 1.05149 | 0.00000 | 0.00000 | ||
| 14317 | 2017.01.02 08:54 | close | 7159 | 0.75 | 1.05166 | 0.00000 | 0.00000 | 1329.87 | 6564380.28 |
| 14318 | 2017.01.02 08:54 | close | 7158 | 0.75 | 1.05179 | 0.00000 | 0.00000 | 1801.01 | 6566181.29 |
| 14319 | 2017.01.02 13:35 | buy | 7160 | 0.75 | 1.04793 | 0.00000 | 0.00000 | ||
| 14320 | 2017.01.02 13:40 | buy | 7161 | 0.75 | 1.04799 | 0.00000 | 0.00000 | ||
| 14321 | 2017.01.02 13:50 | buy | 7162 | 0.75 | 1.04777 | 0.00000 | 0.00000 | ||
| 14322 | 2017.01.02 13:55 | buy | 7163 | 0.75 | 1.04781 | 0.00000 | 0.00000 | ||
| 14323 | 2017.01.02 14:05 | buy | 7164 | 0.75 | 1.04768 | 0.00000 | 0.00000 | ||
| 14324 | 2017.01.02 16:35 | close | 7164 | 0.75 | 1.04729 | 0.00000 | 0.00000 | -3067.36 | 6563113.93 |
| 14325 | 2017.01.02 16:35 | close | 7163 | 0.75 | 1.04720 | 0.00000 | 0.00000 | -4794.84 | 6558319.09 |
| 14326 | 2017.01.02 16:35 | close | 7162 | 0.75 | 1.04714 | 0.00000 | 0.00000 | -4951.88 | 6553367.21 |
| 14327 | 2017.01.02 16:35 | close | 7161 | 0.75 | 1.04719 | 0.00000 | 0.00000 | -6286.76 | 6547080.45 |
| 14328 | 2017.01.02 16:35 | close | 7160 | 0.75 | 1.04726 | 0.00000 | 0.00000 | -5265.98 | 6541814.47 |
| 14329 | 2017.01.02 21:55 | buy | 7165 | 0.74 | 1.04595 | 0.00000 | 0.00000 | ||
| 14330 | 2017.01.02 22:00 | buy | 7166 | 0.74 | 1.04595 | 0.00000 | 0.00000 | ||
| 14331 | 2017.01.02 22:25 | buy | 7167 | 0.74 | 1.04589 | 0.00000 | 0.00000 | ||
| 14332 | 2017.01.03 00:12 | close | 7167 | 0.74 | 1.04611 | 0.00000 | 0.00000 | 1267.16 | 6543081.63 |
| 14333 | 2017.01.03 00:12 | close | 7166 | 0.74 | 1.04608 | 0.00000 | 0.00000 | 569.88 | 6543651.52 |
| 14334 | 2017.01.03 00:12 | close | 7165 | 0.74 | 1.04610 | 0.00000 | 0.00000 | 724.83 | 6544376.35 |
| 14335 | 2017.01.03 02:55 | sell | 7168 | 0.74 | 1.04695 | 0.00000 | 0.00000 | ||
| 14336 | 2017.01.03 03:10 | sell | 7169 | 0.74 | 1.04759 | 0.00000 | 0.00000 | ||
| 14337 | 2017.01.03 03:25 | sell | 7170 | 0.74 | 1.04782 | 0.00000 | 0.00000 | ||
| 14338 | 2017.01.03 03:35 | sell | 7171 | 0.74 | 1.04793 | 0.00000 | 0.00000 | ||
| 14339 | 2017.01.03 05:35 | sell | 7172 | 0.74 | 1.04802 | 0.00000 | 0.00000 | ||
| 14340 | 2017.01.03 05:45 | sell | 7173 | 0.74 | 1.04820 | 0.00000 | 0.00000 | ||
| 14341 | 2017.01.03 09:05 | close | 7173 | 0.74 | 1.04785 | 0.00000 | 0.00000 | 2706.62 | 6547082.97 |
| 14342 | 2017.01.03 09:05 | close | 7172 | 0.74 | 1.04784 | 0.00000 | 0.00000 | 1389.55 | 6548472.52 |
| 14343 | 2017.01.03 09:05 | close | 7171 | 0.74 | 1.04773 | 0.00000 | 0.00000 | 1544.50 | 6550017.02 |
| 14344 | 2017.01.03 09:05 | close | 7170 | 0.74 | 1.04770 | 0.00000 | 0.00000 | 924.70 | 6550941.72 |
| 14345 | 2017.01.03 09:05 | close | 7169 | 0.74 | 1.04771 | 0.00000 | 0.00000 | -934.70 | 6550007.02 |
| 14346 | 2017.01.03 09:05 | close | 7168 | 0.74 | 1.04776 | 0.00000 | 0.00000 | -6280.48 | 6543726.54 |
| 14347 | 2017.01.03 10:15 | buy | 7174 | 0.74 | 1.04590 | 0.00000 | 0.00000 | ||
| 14348 | 2017.01.03 16:30 | close | 7174 | 0.74 | 1.03955 | 0.00000 | 0.00000 | -49201.65 | 6494524.89 |
| 14349 | 2017.01.03 20:35 | sell | 7175 | 0.74 | 1.04278 | 0.00000 | 0.00000 | ||
| 14350 | 2017.01.03 21:15 | close | 7175 | 0.74 | 1.04083 | 0.00000 | 0.00000 | 15102.63 | 6509627.52 |
| 14351 | 2017.01.04 09:05 | sell | 7176 | 0.74 | 1.04137 | 0.00000 | 0.00000 | ||
| 14352 | 2017.01.04 09:35 | sell | 7177 | 0.74 | 1.04187 | 0.00000 | 0.00000 | ||
| 14353 | 2017.01.04 09:40 | sell | 7178 | 0.74 | 1.04193 | 0.00000 | 0.00000 | ||
| 14354 | 2017.01.04 09:50 | sell | 7179 | 0.74 | 1.04199 | 0.00000 | 0.00000 | ||
| 14355 | 2017.01.04 11:20 | sell | 7180 | 0.74 | 1.04409 | 0.00000 | 0.00000 | ||
| 14356 | 2017.01.04 11:35 | sell | 7181 | 0.74 | 1.04432 | 0.00000 | 0.00000 | ||
| 14357 | 2017.01.04 11:45 | sell | 7182 | 0.74 | 1.04420 | 0.00000 | 0.00000 | ||
| 14358 | 2017.01.04 13:20 | sell | 7183 | 0.74 | 1.04445 | 0.00000 | 0.00000 | ||
| 14359 | 2017.01.04 13:50 | close | 7183 | 0.74 | 1.04294 | 0.00000 | 0.00000 | 11693.73 | 6521321.25 |
| 14360 | 2017.01.04 13:50 | close | 7182 | 0.74 | 1.04293 | 0.00000 | 0.00000 | 9834.33 | 6531155.58 |
| 14361 | 2017.01.04 13:50 | close | 7181 | 0.74 | 1.04276 | 0.00000 | 0.00000 | 12081.11 | 6543236.69 |
| 14362 | 2017.01.04 13:50 | close | 7180 | 0.74 | 1.04294 | 0.00000 | 0.00000 | 8904.63 | 6552141.32 |
| 14363 | 2017.01.04 13:50 | close | 7179 | 0.74 | 1.04283 | 0.00000 | 0.00000 | -6512.91 | 6545628.41 |
| 14364 | 2017.01.04 13:50 | close | 7178 | 0.74 | 1.04281 | 0.00000 | 0.00000 | -6822.81 | 6538805.60 |
| 14365 | 2017.01.04 13:50 | close | 7177 | 0.74 | 1.04294 | 0.00000 | 0.00000 | -8294.83 | 6530510.77 |
| 14366 | 2017.01.04 13:50 | close | 7176 | 0.74 | 1.04291 | 0.00000 | 0.00000 | -11936.16 | 6518574.61 |
| 14367 | 2017.01.04 18:10 | sell | 7184 | 0.74 | 1.04768 | 0.00000 | 0.00000 | ||
| 14368 | 2017.01.04 21:10 | sell | 7185 | 0.74 | 1.04832 | 0.00000 | 0.00000 | ||
| 14369 | 2017.01.04 21:15 | sell | 7186 | 0.74 | 1.04858 | 0.00000 | 0.00000 | ||
| 14370 | 2017.01.04 21:24 | close | 7186 | 0.74 | 1.04625 | 0.00000 | 0.00000 | 18046.68 | 6536621.29 |
| 14371 | 2017.01.04 21:24 | close | 7185 | 0.74 | 1.04615 | 0.00000 | 0.00000 | 16807.08 | 6553428.37 |
| 14372 | 2017.01.04 21:24 | close | 7184 | 0.74 | 1.04632 | 0.00000 | 0.00000 | 10531.60 | 6563959.97 |
| 14373 | 2017.01.05 12:40 | buy | 7187 | 0.75 | 1.05027 | 0.00000 | 0.00000 | ||
| 14374 | 2017.01.05 12:55 | buy | 7188 | 0.75 | 1.04919 | 0.00000 | 0.00000 | ||
| 14375 | 2017.01.05 13:15 | buy | 7189 | 0.75 | 1.04869 | 0.00000 | 0.00000 | ||
| 14376 | 2017.01.05 14:30 | close | 7189 | 0.75 | 1.05105 | 0.00000 | 0.00000 | 18526.19 | 6582486.16 |
| 14377 | 2017.01.05 14:30 | close | 7188 | 0.75 | 1.05092 | 0.00000 | 0.00000 | 13579.30 | 6596065.46 |
| 14378 | 2017.01.05 14:30 | close | 7187 | 0.75 | 1.05094 | 0.00000 | 0.00000 | 5255.98 | 6601321.44 |
| 14379 | 2017.01.06 01:10 | sell | 7190 | 0.75 | 1.06090 | 0.00000 | 0.00000 | ||
| 14380 | 2017.01.06 02:05 | close | 7190 | 0.75 | 1.05970 | 0.00000 | 0.00000 | 9417.64 | 6610739.08 |
| 14381 | 2017.01.06 07:45 | buy | 7191 | 0.75 | 1.05775 | 0.00000 | 0.00000 | ||
| 14382 | 2017.01.06 07:50 | buy | 7192 | 0.75 | 1.05762 | 0.00000 | 0.00000 | ||
| 14383 | 2017.01.06 09:25 | close | 7192 | 0.75 | 1.05862 | 0.00000 | 0.00000 | 7847.20 | 6618586.28 |
| 14384 | 2017.01.06 09:25 | close | 7191 | 0.75 | 1.05867 | 0.00000 | 0.00000 | 7219.02 | 6625805.30 |
| 14385 | 2017.01.06 13:00 | sell | 7193 | 0.75 | 1.06060 | 0.00000 | 0.00000 | ||
| 14386 | 2017.01.06 13:48 | close | 7193 | 0.75 | 1.05858 | 0.00000 | 0.00000 | 15856.44 | 6641661.74 |
| 14387 | 2017.01.09 02:25 | buy | 7194 | 0.75 | 1.05238 | 0.00000 | 0.00000 | ||
| 14388 | 2017.01.09 03:00 | close | 7194 | 0.75 | 1.05356 | 0.00000 | 0.00000 | 9260.59 | 6650922.33 |
| 14389 | 2017.01.09 18:05 | sell | 7195 | 0.76 | 1.05648 | 0.00000 | 0.00000 | ||
| 14390 | 2017.01.09 18:20 | sell | 7196 | 0.76 | 1.05657 | 0.00000 | 0.00000 | ||
| 14391 | 2017.01.09 18:25 | sell | 7197 | 0.76 | 1.05723 | 0.00000 | 0.00000 | ||
| 14392 | 2017.01.09 18:35 | sell | 7198 | 0.76 | 1.05755 | 0.00000 | 0.00000 | ||
| 14393 | 2017.01.09 22:20 | close | 7198 | 0.76 | 1.05585 | 0.00000 | 0.00000 | 13521.72 | 6664444.05 |
| 14394 | 2017.01.09 22:20 | close | 7197 | 0.76 | 1.05588 | 0.00000 | 0.00000 | 10736.81 | 6675180.86 |
| 14395 | 2017.01.09 22:20 | close | 7196 | 0.76 | 1.05584 | 0.00000 | 0.00000 | 5803.54 | 6680984.40 |
| 14396 | 2017.01.09 22:20 | close | 7195 | 0.76 | 1.05589 | 0.00000 | 0.00000 | 4689.57 | 6685673.97 |
| 14397 | 2017.01.10 02:05 | sell | 7199 | 0.76 | 1.05920 | 0.00000 | 0.00000 | ||
| 14398 | 2017.01.10 03:55 | close | 7199 | 0.76 | 1.05805 | 0.00000 | 0.00000 | 9145.43 | 6694819.40 |
| 14399 | 2017.01.10 13:55 | buy | 7200 | 0.76 | 1.05795 | 0.00000 | 0.00000 | ||
| 14400 | 2017.01.10 14:00 | buy | 7201 | 0.76 | 1.05792 | 0.00000 | 0.00000 | ||
| 14401 | 2017.01.10 14:40 | buy | 7202 | 0.76 | 1.05732 | 0.00000 | 0.00000 | ||
| 14402 | 2017.01.10 15:05 | buy | 7203 | 0.76 | 1.05639 | 0.00000 | 0.00000 | ||
| 14403 | 2017.01.10 15:10 | buy | 7204 | 0.76 | 1.05617 | 0.00000 | 0.00000 | ||
| 14404 | 2017.01.10 16:34 | close | 7204 | 0.76 | 1.05862 | 0.00000 | 0.00000 | 19489.39 | 6714308.79 |
| 14405 | 2017.01.10 16:34 | close | 7203 | 0.76 | 1.05868 | 0.00000 | 0.00000 | 18216.29 | 6732525.08 |
| 14406 | 2017.01.10 16:34 | close | 7202 | 0.76 | 1.05855 | 0.00000 | 0.00000 | 9781.98 | 6742307.06 |
| 14407 | 2017.01.10 16:34 | close | 7201 | 0.76 | 1.05855 | 0.00000 | 0.00000 | 5007.84 | 6747314.90 |
| 14408 | 2017.01.10 16:34 | close | 7200 | 0.76 | 1.05853 | 0.00000 | 0.00000 | 4610.00 | 6751924.90 |
| 14409 | 2017.01.11 00:10 | buy | 7205 | 0.77 | 1.05545 | 0.00000 | 0.00000 | ||
| 14410 | 2017.01.11 01:30 | buy | 7206 | 0.77 | 1.05514 | 0.00000 | 0.00000 | ||
| 14411 | 2017.01.11 02:08 | close | 7206 | 0.77 | 1.05605 | 0.00000 | 0.00000 | 7331.05 | 6759255.95 |
| 14412 | 2017.01.11 02:08 | close | 7205 | 0.77 | 1.05597 | 0.00000 | 0.00000 | 4187.02 | 6763442.97 |
| 14413 | 2017.01.11 13:40 | buy | 7207 | 0.77 | 1.05158 | 0.00000 | 0.00000 | ||
| 14414 | 2017.01.11 14:25 | buy | 7208 | 0.77 | 1.05045 | 0.00000 | 0.00000 | ||
| 14415 | 2017.01.11 15:00 | buy | 7209 | 0.77 | 1.05014 | 0.00000 | 0.00000 | ||
| 14416 | 2017.01.11 16:25 | buy | 7210 | 0.77 | 1.04980 | 0.00000 | 0.00000 | ||
| 14417 | 2017.01.11 18:28 | close | 7210 | 0.77 | 1.04988 | 0.00000 | 0.00000 | 639.93 | 6764082.90 |
| 14418 | 2017.01.11 18:28 | close | 7209 | 0.77 | 1.04989 | 0.00000 | 0.00000 | -2020.40 | 6762062.50 |
| 14419 | 2017.01.11 18:28 | close | 7208 | 0.77 | 1.04986 | 0.00000 | 0.00000 | -4761.34 | 6757301.16 |
| 14420 | 2017.01.11 18:28 | close | 7207 | 0.77 | 1.04986 | 0.00000 | 0.00000 | -13870.94 | 6743430.22 |
| 14421 | 2017.01.12 08:20 | sell | 7211 | 0.77 | 1.06149 | 0.00000 | 0.00000 | ||
| 14422 | 2017.01.12 10:15 | sell | 7212 | 0.77 | 1.06482 | 0.00000 | 0.00000 | ||
| 14423 | 2017.01.12 10:45 | sell | 7213 | 0.77 | 1.06528 | 0.00000 | 0.00000 | ||
| 14424 | 2017.01.12 10:50 | sell | 7214 | 0.77 | 1.06561 | 0.00000 | 0.00000 | ||
| 14425 | 2017.01.12 12:20 | close | 7214 | 0.77 | 1.06236 | 0.00000 | 0.00000 | 26195.17 | 6769625.39 |
| 14426 | 2017.01.12 12:20 | close | 7213 | 0.77 | 1.06236 | 0.00000 | 0.00000 | 23534.85 | 6793160.24 |
| 14427 | 2017.01.12 12:20 | close | 7212 | 0.77 | 1.06249 | 0.00000 | 0.00000 | 18778.51 | 6811938.75 |
| 14428 | 2017.01.12 12:20 | close | 7211 | 0.77 | 1.06247 | 0.00000 | 0.00000 | -7905.36 | 6804033.39 |
| 14429 | 2017.01.13 00:40 | buy | 7215 | 0.77 | 1.06111 | 0.00000 | 0.00000 | ||
| 14430 | 2017.01.13 02:15 | buy | 7216 | 0.77 | 1.06084 | 0.00000 | 0.00000 | ||
| 14431 | 2017.01.13 03:15 | close | 7216 | 0.77 | 1.06177 | 0.00000 | 0.00000 | 7492.28 | 6811525.67 |
| 14432 | 2017.01.13 03:15 | close | 7215 | 0.77 | 1.06163 | 0.00000 | 0.00000 | 4187.02 | 6815712.69 |
| 14433 | 2017.01.13 09:50 | sell | 7217 | 0.77 | 1.06393 | 0.00000 | 0.00000 | ||
| 14434 | 2017.01.13 11:25 | sell | 7218 | 0.77 | 1.06479 | 0.00000 | 0.00000 | ||
| 14435 | 2017.01.13 11:35 | sell | 7219 | 0.77 | 1.06480 | 0.00000 | 0.00000 | ||
| 14436 | 2017.01.13 12:10 | sell | 7220 | 0.77 | 1.06476 | 0.00000 | 0.00000 | ||
| 14437 | 2017.01.13 15:15 | sell | 7221 | 0.77 | 1.06614 | 0.00000 | 0.00000 | ||
| 14438 | 2017.01.13 15:20 | sell | 7222 | 0.77 | 1.06634 | 0.00000 | 0.00000 | ||
| 14439 | 2017.01.13 15:31 | close | 7222 | 0.77 | 1.06359 | 0.00000 | 0.00000 | 22164.37 | 6837877.06 |
| 14440 | 2017.01.13 15:31 | close | 7221 | 0.77 | 1.06368 | 0.00000 | 0.00000 | 19826.51 | 6857703.57 |
| 14441 | 2017.01.13 15:31 | close | 7220 | 0.77 | 1.06355 | 0.00000 | 0.00000 | 9749.53 | 6867453.10 |
| 14442 | 2017.01.13 15:31 | close | 7219 | 0.77 | 1.06355 | 0.00000 | 0.00000 | 10071.99 | 6877525.09 |
| 14443 | 2017.01.13 15:31 | close | 7218 | 0.77 | 1.06366 | 0.00000 | 0.00000 | 9104.60 | 6886629.69 |
| 14444 | 2017.01.13 15:31 | close | 7217 | 0.77 | 1.06354 | 0.00000 | 0.00000 | 3139.02 | 6889768.71 |
| 14445 | 2017.01.16 06:10 | buy | 7223 | 0.78 | 1.06060 | 0.00000 | 0.00000 | ||
| 14446 | 2017.01.16 06:45 | buy | 7224 | 0.78 | 1.06067 | 0.00000 | 0.00000 | ||
| 14447 | 2017.01.16 07:20 | close | 7224 | 0.78 | 1.06190 | 0.00000 | 0.00000 | 10039.54 | 6899808.25 |
| 14448 | 2017.01.16 07:20 | close | 7223 | 0.78 | 1.06175 | 0.00000 | 0.00000 | 9386.23 | 6909194.48 |
| 14449 | 2017.01.17 04:50 | sell | 7225 | 0.78 | 1.06168 | 0.00000 | 0.00000 | ||
| 14450 | 2017.01.17 04:55 | sell | 7226 | 0.78 | 1.06161 | 0.00000 | 0.00000 | ||
| 14451 | 2017.01.17 10:20 | sell | 7227 | 0.78 | 1.06645 | 0.00000 | 0.00000 | ||
| 14452 | 2017.01.17 11:20 | sell | 7228 | 0.78 | 1.06688 | 0.00000 | 0.00000 | ||
| 14453 | 2017.01.17 11:25 | sell | 7229 | 0.78 | 1.06706 | 0.00000 | 0.00000 | ||
| 14454 | 2017.01.17 15:30 | close | 7229 | 0.78 | 1.06747 | 0.00000 | 0.00000 | -3353.18 | 6905841.30 |
| 14455 | 2017.01.17 15:30 | close | 7228 | 0.78 | 1.06763 | 0.00000 | 0.00000 | -6129.72 | 6899711.58 |
| 14456 | 2017.01.17 15:30 | close | 7227 | 0.78 | 1.06759 | 0.00000 | 0.00000 | -9314.57 | 6890397.01 |
| 14457 | 2017.01.17 15:30 | close | 7226 | 0.78 | 1.06755 | 0.00000 | 0.00000 | -48512.75 | 6841884.26 |
| 14458 | 2017.01.17 15:30 | close | 7225 | 0.78 | 1.06756 | 0.00000 | 0.00000 | -48022.78 | 6793861.48 |
| 14459 | 2017.01.17 23:55 | sell | 7230 | 0.77 | 1.07121 | 0.00000 | 0.00000 | ||
| 14460 | 2017.01.18 01:15 | close | 7230 | 0.77 | 1.07083 | 0.00000 | 0.00000 | 2995.53 | 6796857.02 |
| 14461 | 2017.01.18 09:35 | buy | 7231 | 0.77 | 1.06768 | 0.00000 | 0.00000 | ||
| 14462 | 2017.01.18 10:10 | close | 7231 | 0.77 | 1.06935 | 0.00000 | 0.00000 | 13457.86 | 6810314.88 |
| 14463 | 2017.01.18 23:40 | buy | 7232 | 0.77 | 1.06314 | 0.00000 | 0.00000 | ||
| 14464 | 2017.01.18 23:45 | buy | 7233 | 0.77 | 1.06306 | 0.00000 | 0.00000 | ||
| 14465 | 2017.01.19 01:50 | buy | 7234 | 0.77 | 1.06290 | 0.00000 | 0.00000 | ||
| 14466 | 2017.01.19 02:55 | buy | 7235 | 0.77 | 1.06230 | 0.00000 | 0.00000 | ||
| 14467 | 2017.01.19 04:25 | close | 7235 | 0.77 | 1.06359 | 0.00000 | 0.00000 | 10394.46 | 6820709.34 |
| 14468 | 2017.01.19 04:25 | close | 7234 | 0.77 | 1.06358 | 0.00000 | 0.00000 | 5476.88 | 6826186.22 |
| 14469 | 2017.01.19 04:25 | close | 7233 | 0.77 | 1.06370 | 0.00000 | 0.00000 | 3804.99 | 6829991.20 |
| 14470 | 2017.01.19 04:25 | close | 7232 | 0.77 | 1.06377 | 0.00000 | 0.00000 | 3724.37 | 6833715.57 |
| 14471 | 2017.01.19 15:00 | sell | 7236 | 0.78 | 1.06686 | 0.00000 | 0.00000 | ||
| 14472 | 2017.01.19 15:32 | close | 7236 | 0.78 | 1.06543 | 0.00000 | 0.00000 | 11672.80 | 6845388.37 |
| 14473 | 2017.01.20 15:00 | buy | 7237 | 0.78 | 1.06276 | 0.00000 | 0.00000 | ||
| 14474 | 2017.01.20 15:30 | close | 7237 | 0.78 | 1.06448 | 0.00000 | 0.00000 | 14041.02 | 6859429.39 |
| 14475 | 2017.01.20 18:00 | sell | 7238 | 0.78 | 1.06796 | 0.00000 | 0.00000 | ||
| 14476 | 2017.01.20 18:55 | sell | 7239 | 0.78 | 1.06797 | 0.00000 | 0.00000 | ||
| 14477 | 2017.01.20 19:30 | sell | 7240 | 0.78 | 1.06884 | 0.00000 | 0.00000 | ||
| 14478 | 2017.01.20 21:20 | sell | 7241 | 0.78 | 1.06909 | 0.00000 | 0.00000 | ||
| 14479 | 2017.01.20 21:40 | sell | 7242 | 0.78 | 1.06996 | 0.00000 | 0.00000 | ||
| 14480 | 2017.01.23 00:50 | sell | 7243 | 0.78 | 1.07041 | 0.00000 | 0.00000 | ||
| 14481 | 2017.01.23 01:25 | sell | 7244 | 0.78 | 1.07104 | 0.00000 | 0.00000 | ||
| 14482 | 2017.01.23 02:00 | sell | 7245 | 0.78 | 1.07120 | 0.00000 | 0.00000 | ||
| 14483 | 2017.01.23 02:50 | sell | 7246 | 0.78 | 1.07244 | 0.00000 | 0.00000 | ||
| 14484 | 2017.01.23 03:30 | sell | 7247 | 0.78 | 1.07288 | 0.00000 | 0.00000 | ||
| 14485 | 2017.01.23 07:00 | close | 7247 | 0.78 | 1.07380 | 0.00000 | 0.00000 | -7517.98 | 6851911.41 |
| 14486 | 2017.01.23 07:00 | close | 7246 | 0.78 | 1.07372 | 0.00000 | 0.00000 | -10457.85 | 6841453.56 |
| 14487 | 2017.01.23 07:00 | close | 7245 | 0.78 | 1.07364 | 0.00000 | 0.00000 | -19930.74 | 6821522.82 |
| 14488 | 2017.01.23 07:00 | close | 7244 | 0.78 | 1.07380 | 0.00000 | 0.00000 | -22543.95 | 6798978.87 |
| 14489 | 2017.01.23 07:00 | close | 7243 | 0.78 | 1.07365 | 0.00000 | 0.00000 | -26463.77 | 6772515.10 |
| 14490 | 2017.01.23 07:00 | close | 7242 | 0.78 | 1.07364 | 0.00000 | 0.00000 | -30120.63 | 6742394.47 |
| 14491 | 2017.01.23 07:00 | close | 7241 | 0.78 | 1.07381 | 0.00000 | 0.00000 | -38613.57 | 6703780.89 |
| 14492 | 2017.01.23 07:00 | close | 7240 | 0.78 | 1.07372 | 0.00000 | 0.00000 | -39920.17 | 6663860.72 |
| 14493 | 2017.01.23 07:00 | close | 7239 | 0.78 | 1.07371 | 0.00000 | 0.00000 | -46943.18 | 6616917.54 |
| 14494 | 2017.01.23 07:00 | close | 7238 | 0.78 | 1.07371 | 0.00000 | 0.00000 | -47024.85 | 6569892.68 |
| 14495 | 2017.01.24 00:55 | sell | 7248 | 0.75 | 1.07691 | 0.00000 | 0.00000 | ||
| 14496 | 2017.01.24 02:00 | close | 7248 | 0.75 | 1.07586 | 0.00000 | 0.00000 | 8239.81 | 6578132.49 |
| 14497 | 2017.01.24 10:00 | buy | 7249 | 0.75 | 1.07388 | 0.00000 | 0.00000 | ||
| 14498 | 2017.01.24 12:55 | buy | 7250 | 0.75 | 1.07312 | 0.00000 | 0.00000 | ||
| 14499 | 2017.01.24 13:00 | buy | 7251 | 0.75 | 1.07299 | 0.00000 | 0.00000 | ||
| 14500 | 2017.01.24 13:55 | close | 7251 | 0.75 | 1.07399 | 0.00000 | 0.00000 | 7847.20 | 6585979.69 |
| 14501 | 2017.01.24 13:55 | close | 7250 | 0.75 | 1.07403 | 0.00000 | 0.00000 | 7140.51 | 6593120.20 |
| 14502 | 2017.01.24 13:55 | close | 7249 | 0.75 | 1.07405 | 0.00000 | 0.00000 | 1329.87 | 6594450.07 |
| 14503 | 2017.01.25 08:35 | buy | 7252 | 0.75 | 1.07226 | 0.00000 | 0.00000 | ||
| 14504 | 2017.01.25 10:00 | buy | 7253 | 0.75 | 1.07143 | 0.00000 | 0.00000 | ||
| 14505 | 2017.01.25 10:25 | close | 7253 | 0.75 | 1.07301 | 0.00000 | 0.00000 | 12401.47 | 6606851.54 |
| 14506 | 2017.01.25 10:25 | close | 7252 | 0.75 | 1.07293 | 0.00000 | 0.00000 | 5255.98 | 6612107.52 |
| 14507 | 2017.01.26 02:55 | sell | 7254 | 0.75 | 1.07619 | 0.00000 | 0.00000 | ||
| 14508 | 2017.01.26 03:30 | sell | 7255 | 0.75 | 1.07638 | 0.00000 | 0.00000 | ||
| 14509 | 2017.01.26 05:35 | close | 7255 | 0.75 | 1.07540 | 0.00000 | 0.00000 | 7690.16 | 6619797.68 |
| 14510 | 2017.01.26 05:35 | close | 7254 | 0.75 | 1.07545 | 0.00000 | 0.00000 | 5805.63 | 6625603.31 |
| 14511 | 2017.01.26 09:30 | buy | 7256 | 0.75 | 1.07393 | 0.00000 | 0.00000 | ||
| 14512 | 2017.01.26 11:45 | buy | 7257 | 0.75 | 1.07278 | 0.00000 | 0.00000 | ||
| 14513 | 2017.01.26 13:55 | close | 7257 | 0.75 | 1.07322 | 0.00000 | 0.00000 | 3449.96 | 6629053.27 |
| 14514 | 2017.01.26 13:55 | close | 7256 | 0.75 | 1.07321 | 0.00000 | 0.00000 | -5658.59 | 6623394.68 |
| 14515 | 2017.01.26 16:25 | buy | 7258 | 0.75 | 1.06868 | 0.00000 | 0.00000 | ||
| 14516 | 2017.01.26 17:35 | buy | 7259 | 0.75 | 1.06770 | 0.00000 | 0.00000 | ||
| 14517 | 2017.01.26 17:50 | buy | 7260 | 0.75 | 1.06755 | 0.00000 | 0.00000 | ||
| 14518 | 2017.01.26 18:00 | buy | 7261 | 0.75 | 1.06713 | 0.00000 | 0.00000 | ||
| 14519 | 2017.01.26 19:50 | close | 7261 | 0.75 | 1.06825 | 0.00000 | 0.00000 | 8789.46 | 6632184.14 |
| 14520 | 2017.01.26 19:50 | close | 7260 | 0.75 | 1.06825 | 0.00000 | 0.00000 | 5491.54 | 6637675.68 |
| 14521 | 2017.01.26 19:50 | close | 7259 | 0.75 | 1.06818 | 0.00000 | 0.00000 | 3764.06 | 6641439.74 |
| 14522 | 2017.01.26 19:50 | close | 7258 | 0.75 | 1.06815 | 0.00000 | 0.00000 | -4166.67 | 6637273.07 |
| 14523 | 2017.01.27 08:05 | buy | 7262 | 0.75 | 1.06676 | 0.00000 | 0.00000 | ||
| 14524 | 2017.01.27 08:55 | buy | 7263 | 0.75 | 1.06642 | 0.00000 | 0.00000 | ||
| 14525 | 2017.01.27 09:50 | buy | 7264 | 0.75 | 1.06614 | 0.00000 | 0.00000 | ||
| 14526 | 2017.01.27 10:00 | close | 7264 | 0.75 | 1.06735 | 0.00000 | 0.00000 | 9496.16 | 6646769.23 |
| 14527 | 2017.01.27 10:00 | close | 7263 | 0.75 | 1.06742 | 0.00000 | 0.00000 | 7847.20 | 6654616.43 |
| 14528 | 2017.01.27 10:00 | close | 7262 | 0.75 | 1.06737 | 0.00000 | 0.00000 | 4784.84 | 6659401.27 |
| 14529 | 2017.01.27 13:50 | sell | 7265 | 0.76 | 1.06952 | 0.00000 | 0.00000 | ||
| 14530 | 2017.01.27 14:38 | close | 7265 | 0.76 | 1.06811 | 0.00000 | 0.00000 | 11214.22 | 6670615.49 |
| 14531 | 2017.01.30 02:20 | sell | 7266 | 0.76 | 1.07218 | 0.00000 | 0.00000 | ||
| 14532 | 2017.01.30 07:00 | close | 7266 | 0.76 | 1.07297 | 0.00000 | 0.00000 | -6290.95 | 6664324.54 |
| 14533 | 2017.01.30 08:15 | buy | 7267 | 0.76 | 1.07217 | 0.00000 | 0.00000 | ||
| 14534 | 2017.01.30 08:30 | buy | 7268 | 0.76 | 1.07222 | 0.00000 | 0.00000 | ||
| 14535 | 2017.01.30 08:50 | buy | 7269 | 0.76 | 1.07211 | 0.00000 | 0.00000 | ||
| 14536 | 2017.01.30 09:00 | buy | 7270 | 0.76 | 1.07214 | 0.00000 | 0.00000 | ||
| 14537 | 2017.01.30 15:30 | close | 7270 | 0.76 | 1.06350 | 0.00000 | 0.00000 | -68752.58 | 6595571.96 |
| 14538 | 2017.01.30 15:30 | close | 7269 | 0.76 | 1.06341 | 0.00000 | 0.00000 | -69229.99 | 6526341.97 |
| 14539 | 2017.01.30 15:30 | close | 7268 | 0.76 | 1.06347 | 0.00000 | 0.00000 | -69627.84 | 6456714.13 |
| 14540 | 2017.01.30 15:30 | close | 7267 | 0.76 | 1.06351 | 0.00000 | 0.00000 | -68911.72 | 6387802.41 |
| 14541 | 2017.01.31 01:40 | sell | 7271 | 0.73 | 1.07063 | 0.00000 | 0.00000 | ||
| 14542 | 2017.01.31 01:50 | sell | 7272 | 0.73 | 1.07076 | 0.00000 | 0.00000 | ||
| 14543 | 2017.01.31 02:35 | close | 7272 | 0.73 | 1.06978 | 0.00000 | 0.00000 | 7484.95 | 6395287.36 |
| 14544 | 2017.01.31 02:35 | close | 7271 | 0.73 | 1.06976 | 0.00000 | 0.00000 | 6644.24 | 6401931.60 |
| 14545 | 2017.02.01 09:55 | buy | 7273 | 0.73 | 1.07758 | 0.00000 | 0.00000 | ||
| 14546 | 2017.02.01 10:20 | close | 7273 | 0.73 | 1.07915 | 0.00000 | 0.00000 | 11994.21 | 6413925.81 |
| 14547 | 2017.02.01 14:35 | sell | 7274 | 0.73 | 1.08034 | 0.00000 | 0.00000 | ||
| 14548 | 2017.02.01 15:00 | close | 7274 | 0.73 | 1.07893 | 0.00000 | 0.00000 | 10771.35 | 6424697.16 |
| 14549 | 2017.02.02 05:25 | sell | 7275 | 0.73 | 1.07873 | 0.00000 | 0.00000 | ||
| 14550 | 2017.02.02 05:35 | sell | 7276 | 0.73 | 1.07869 | 0.00000 | 0.00000 | ||
| 14551 | 2017.02.02 05:40 | sell | 7277 | 0.73 | 1.07877 | 0.00000 | 0.00000 | ||
| 14552 | 2017.02.02 05:45 | sell | 7278 | 0.73 | 1.07890 | 0.00000 | 0.00000 | ||
| 14553 | 2017.02.02 07:40 | sell | 7279 | 0.73 | 1.07913 | 0.00000 | 0.00000 | ||
| 14554 | 2017.02.02 08:50 | close | 7279 | 0.73 | 1.07870 | 0.00000 | 0.00000 | 3281.41 | 6427978.57 |
| 14555 | 2017.02.02 08:50 | close | 7278 | 0.73 | 1.07866 | 0.00000 | 0.00000 | 1829.27 | 6429807.84 |
| 14556 | 2017.02.02 08:50 | close | 7277 | 0.73 | 1.07862 | 0.00000 | 0.00000 | 1141.43 | 6430949.27 |
| 14557 | 2017.02.02 08:50 | close | 7276 | 0.73 | 1.07863 | 0.00000 | 0.00000 | 453.57 | 6431402.84 |
| 14558 | 2017.02.02 08:50 | close | 7275 | 0.73 | 1.07873 | 0.00000 | 0.00000 | -5.00 | 6431397.84 |
| 14559 | 2017.02.02 12:00 | sell | 7280 | 0.73 | 1.08144 | 0.00000 | 0.00000 | ||
| 14560 | 2017.02.02 12:25 | sell | 7281 | 0.73 | 1.08179 | 0.00000 | 0.00000 | ||
| 14561 | 2017.02.02 13:14 | close | 7281 | 0.73 | 1.07990 | 0.00000 | 0.00000 | 14439.91 | 6445837.75 |
| 14562 | 2017.02.02 13:14 | close | 7280 | 0.73 | 1.07995 | 0.00000 | 0.00000 | 11382.78 | 6457220.53 |
| 14563 | 2017.02.02 20:20 | buy | 7282 | 0.73 | 1.07866 | 0.00000 | 0.00000 | ||
| 14564 | 2017.02.02 20:55 | buy | 7283 | 0.73 | 1.07806 | 0.00000 | 0.00000 | ||
| 14565 | 2017.02.02 23:50 | buy | 7284 | 0.73 | 1.07579 | 0.00000 | 0.00000 | ||
| 14566 | 2017.02.03 00:00 | buy | 7285 | 0.73 | 1.07579 | 0.00000 | 0.00000 | ||
| 14567 | 2017.02.03 02:05 | close | 7285 | 0.73 | 1.07651 | 0.00000 | 0.00000 | 5497.82 | 6462718.35 |
| 14568 | 2017.02.03 02:05 | close | 7284 | 0.73 | 1.07651 | 0.00000 | 0.00000 | 5071.38 | 6467789.73 |
| 14569 | 2017.02.03 02:05 | close | 7283 | 0.73 | 1.07649 | 0.00000 | 0.00000 | -12430.65 | 6455359.07 |
| 14570 | 2017.02.03 02:05 | close | 7282 | 0.73 | 1.07643 | 0.00000 | 0.00000 | -17474.90 | 6437884.17 |
| 14571 | 2017.02.03 13:25 | buy | 7286 | 0.73 | 1.07372 | 0.00000 | 0.00000 | ||
| 14572 | 2017.02.03 13:35 | buy | 7287 | 0.73 | 1.07372 | 0.00000 | 0.00000 | ||
| 14573 | 2017.02.03 15:30 | close | 7287 | 0.73 | 1.07470 | 0.00000 | 0.00000 | 7484.95 | 6445369.12 |
| 14574 | 2017.02.03 15:30 | close | 7286 | 0.73 | 1.07479 | 0.00000 | 0.00000 | 8172.80 | 6453541.92 |
| 14575 | 2017.02.03 17:35 | sell | 7288 | 0.73 | 1.07871 | 0.00000 | 0.00000 | ||
| 14576 | 2017.02.03 17:40 | sell | 7289 | 0.73 | 1.07879 | 0.00000 | 0.00000 | ||
| 14577 | 2017.02.03 17:55 | sell | 7290 | 0.73 | 1.07922 | 0.00000 | 0.00000 | ||
| 14578 | 2017.02.03 20:25 | close | 7290 | 0.73 | 1.07748 | 0.00000 | 0.00000 | 13293.49 | 6466835.41 |
| 14579 | 2017.02.03 20:25 | close | 7289 | 0.73 | 1.07749 | 0.00000 | 0.00000 | 9930.65 | 6476766.06 |
| 14580 | 2017.02.03 20:25 | close | 7288 | 0.73 | 1.07760 | 0.00000 | 0.00000 | 8478.52 | 6485244.58 |
| 14581 | 2017.02.06 08:25 | buy | 7291 | 0.74 | 1.07724 | 0.00000 | 0.00000 | ||
| 14582 | 2017.02.06 08:45 | buy | 7292 | 0.74 | 1.07696 | 0.00000 | 0.00000 | ||
| 14583 | 2017.02.06 08:50 | buy | 7293 | 0.74 | 1.07702 | 0.00000 | 0.00000 | ||
| 14584 | 2017.02.06 16:55 | close | 7293 | 0.74 | 1.07294 | 0.00000 | 0.00000 | -31614.82 | 6453629.76 |
| 14585 | 2017.02.06 16:55 | close | 7292 | 0.74 | 1.07293 | 0.00000 | 0.00000 | -31227.44 | 6422402.32 |
| 14586 | 2017.02.06 16:55 | close | 7291 | 0.74 | 1.07294 | 0.00000 | 0.00000 | -33319.27 | 6389083.05 |
| 14587 | 2017.02.06 22:35 | sell | 7294 | 0.73 | 1.07532 | 0.00000 | 0.00000 | ||
| 14588 | 2017.02.07 00:00 | close | 7294 | 0.73 | 1.07448 | 0.00000 | 0.00000 | 6355.35 | 6395438.40 |
| 14589 | 2017.02.07 05:00 | buy | 7295 | 0.73 | 1.07220 | 0.00000 | 0.00000 | ||
| 14590 | 2017.02.07 05:10 | buy | 7296 | 0.73 | 1.07214 | 0.00000 | 0.00000 | ||
| 14591 | 2017.02.07 05:15 | buy | 7297 | 0.73 | 1.07211 | 0.00000 | 0.00000 | ||
| 14592 | 2017.02.07 13:55 | close | 7297 | 0.73 | 1.06723 | 0.00000 | 0.00000 | -37301.90 | 6358136.50 |
| 14593 | 2017.02.07 13:55 | close | 7296 | 0.73 | 1.06740 | 0.00000 | 0.00000 | -36231.91 | 6321904.59 |
| 14594 | 2017.02.07 13:55 | close | 7295 | 0.73 | 1.06740 | 0.00000 | 0.00000 | -36690.48 | 6285214.11 |
| 14595 | 2017.02.07 20:15 | sell | 7298 | 0.71 | 1.07061 | 0.00000 | 0.00000 | ||
| 14596 | 2017.02.07 22:45 | close | 7298 | 0.71 | 1.06895 | 0.00000 | 0.00000 | 12334.47 | 6297548.58 |
| 14597 | 2017.02.08 00:05 | buy | 7299 | 0.71 | 1.06774 | 0.00000 | 0.00000 | ||
| 14598 | 2017.02.08 00:15 | buy | 7300 | 0.71 | 1.06792 | 0.00000 | 0.00000 | ||
| 14599 | 2017.02.08 01:15 | buy | 7301 | 0.71 | 1.06771 | 0.00000 | 0.00000 | ||
| 14600 | 2017.02.08 02:25 | buy | 7302 | 0.71 | 1.06692 | 0.00000 | 0.00000 | ||
| 14601 | 2017.02.08 02:40 | buy | 7303 | 0.71 | 1.06695 | 0.00000 | 0.00000 | ||
| 14602 | 2017.02.08 03:25 | close | 7303 | 0.71 | 1.06814 | 0.00000 | 0.00000 | 8840.77 | 6306389.35 |
| 14603 | 2017.02.08 03:25 | close | 7302 | 0.71 | 1.06814 | 0.00000 | 0.00000 | 9063.77 | 6315453.12 |
| 14604 | 2017.02.08 03:25 | close | 7301 | 0.71 | 1.06816 | 0.00000 | 0.00000 | 3340.03 | 6318793.15 |
| 14605 | 2017.02.08 03:25 | close | 7300 | 0.71 | 1.06818 | 0.00000 | 0.00000 | 1927.69 | 6320720.84 |
| 14606 | 2017.02.08 03:25 | close | 7299 | 0.71 | 1.06818 | 0.00000 | 0.00000 | 3265.70 | 6323986.54 |
| 14607 | 2017.02.08 11:25 | buy | 7304 | 0.72 | 1.06431 | 0.00000 | 0.00000 | ||
| 14608 | 2017.02.08 11:35 | buy | 7305 | 0.72 | 1.06419 | 0.00000 | 0.00000 | ||
| 14609 | 2017.02.08 14:15 | close | 7305 | 0.72 | 1.06527 | 0.00000 | 0.00000 | 8136.16 | 6332122.70 |
| 14610 | 2017.02.08 14:15 | close | 7304 | 0.72 | 1.06530 | 0.00000 | 0.00000 | 7457.73 | 6339580.43 |
| 14611 | 2017.02.08 17:55 | sell | 7306 | 0.72 | 1.07025 | 0.00000 | 0.00000 | ||
| 14612 | 2017.02.08 18:10 | sell | 7307 | 0.72 | 1.07032 | 0.00000 | 0.00000 | ||
| 14613 | 2017.02.08 20:01 | close | 7307 | 0.72 | 1.06902 | 0.00000 | 0.00000 | 9794.55 | 6349374.98 |
| 14614 | 2017.02.08 20:01 | close | 7306 | 0.72 | 1.06896 | 0.00000 | 0.00000 | 9719.17 | 6359094.15 |
| 14615 | 2017.02.09 09:30 | buy | 7308 | 0.72 | 1.06723 | 0.00000 | 0.00000 | ||
| 14616 | 2017.02.09 10:05 | close | 7308 | 0.72 | 1.06810 | 0.00000 | 0.00000 | 6553.16 | 6365647.31 |
| 14617 | 2017.02.10 14:05 | buy | 7309 | 0.72 | 1.06375 | 0.00000 | 0.00000 | ||
| 14618 | 2017.02.10 14:35 | buy | 7310 | 0.72 | 1.06338 | 0.00000 | 0.00000 | ||
| 14619 | 2017.02.10 17:09 | close | 7310 | 0.72 | 1.06371 | 0.00000 | 0.00000 | 2482.58 | 6368129.89 |
| 14620 | 2017.02.10 17:09 | close | 7309 | 0.72 | 1.06361 | 0.00000 | 0.00000 | -1060.34 | 6367069.55 |
| 14621 | 2017.02.13 09:20 | sell | 7311 | 0.72 | 1.06371 | 0.00000 | 0.00000 | ||
| 14622 | 2017.02.13 11:25 | close | 7311 | 0.72 | 1.06381 | 0.00000 | 0.00000 | -758.81 | 6366310.74 |
| 14623 | 2017.02.13 15:50 | buy | 7312 | 0.72 | 1.06227 | 0.00000 | 0.00000 | ||
| 14624 | 2017.02.13 20:55 | close | 7312 | 0.72 | 1.06057 | 0.00000 | 0.00000 | -12819.79 | 6353490.95 |
| 14625 | 2017.02.14 00:10 | buy | 7313 | 0.72 | 1.05942 | 0.00000 | 0.00000 | ||
| 14626 | 2017.02.14 00:45 | buy | 7314 | 0.72 | 1.05935 | 0.00000 | 0.00000 | ||
| 14627 | 2017.02.14 02:00 | close | 7314 | 0.72 | 1.05987 | 0.00000 | 0.00000 | 3914.82 | 6357405.77 |
| 14628 | 2017.02.14 02:00 | close | 7313 | 0.72 | 1.05976 | 0.00000 | 0.00000 | 2557.95 | 6359963.72 |
| 14629 | 2017.02.14 08:55 | sell | 7315 | 0.72 | 1.06233 | 0.00000 | 0.00000 | ||
| 14630 | 2017.02.14 09:15 | close | 7315 | 0.72 | 1.06116 | 0.00000 | 0.00000 | 8814.59 | 6368778.31 |
| 14631 | 2017.02.15 11:40 | buy | 7316 | 0.72 | 1.05500 | 0.00000 | 0.00000 | ||
| 14632 | 2017.02.15 12:20 | buy | 7317 | 0.72 | 1.05503 | 0.00000 | 0.00000 | ||
| 14633 | 2017.02.15 12:30 | buy | 7318 | 0.72 | 1.05459 | 0.00000 | 0.00000 | ||
| 14634 | 2017.02.15 12:35 | buy | 7319 | 0.72 | 1.05447 | 0.00000 | 0.00000 | ||
| 14635 | 2017.02.15 12:40 | buy | 7320 | 0.72 | 1.05452 | 0.00000 | 0.00000 | ||
| 14636 | 2017.02.15 12:50 | buy | 7321 | 0.72 | 1.05463 | 0.00000 | 0.00000 | ||
| 14637 | 2017.02.15 14:25 | close | 7321 | 0.72 | 1.05580 | 0.00000 | 0.00000 | 8814.59 | 6377592.90 |
| 14638 | 2017.02.15 14:25 | close | 7320 | 0.72 | 1.05590 | 0.00000 | 0.00000 | 10397.59 | 6387990.49 |
| 14639 | 2017.02.15 14:25 | close | 7319 | 0.72 | 1.05583 | 0.00000 | 0.00000 | 10246.83 | 6398237.32 |
| 14640 | 2017.02.15 14:25 | close | 7318 | 0.72 | 1.05589 | 0.00000 | 0.00000 | 9794.55 | 6408031.87 |
| 14641 | 2017.02.15 14:25 | close | 7317 | 0.72 | 1.05583 | 0.00000 | 0.00000 | 6025.49 | 6414057.36 |
| 14642 | 2017.02.15 14:25 | close | 7316 | 0.72 | 1.05587 | 0.00000 | 0.00000 | 6553.16 | 6420610.52 |
| 14643 | 2017.02.16 04:30 | sell | 7322 | 0.73 | 1.06202 | 0.00000 | 0.00000 | ||
| 14644 | 2017.02.16 07:50 | sell | 7323 | 0.73 | 1.06217 | 0.00000 | 0.00000 | ||
| 14645 | 2017.02.16 08:36 | close | 7323 | 0.73 | 1.06119 | 0.00000 | 0.00000 | 7484.95 | 6428095.47 |
| 14646 | 2017.02.16 08:36 | close | 7322 | 0.73 | 1.06121 | 0.00000 | 0.00000 | 6185.67 | 6434281.14 |
| 14647 | 2017.02.16 17:50 | sell | 7324 | 0.73 | 1.06661 | 0.00000 | 0.00000 | ||
| 14648 | 2017.02.16 18:05 | sell | 7325 | 0.73 | 1.06723 | 0.00000 | 0.00000 | ||
| 14649 | 2017.02.16 18:10 | sell | 7326 | 0.73 | 1.06759 | 0.00000 | 0.00000 | ||
| 14650 | 2017.02.16 18:20 | sell | 7327 | 0.73 | 1.06751 | 0.00000 | 0.00000 | ||
| 14651 | 2017.02.16 19:20 | close | 7327 | 0.73 | 1.06564 | 0.00000 | 0.00000 | 14287.05 | 6448568.19 |
| 14652 | 2017.02.16 19:20 | close | 7326 | 0.73 | 1.06559 | 0.00000 | 0.00000 | 15280.61 | 6463848.80 |
| 14653 | 2017.02.16 19:20 | close | 7325 | 0.73 | 1.06546 | 0.00000 | 0.00000 | 13522.77 | 6477371.57 |
| 14654 | 2017.02.16 19:20 | close | 7324 | 0.73 | 1.06549 | 0.00000 | 0.00000 | 8554.94 | 6485926.51 |
| 14655 | 2017.02.17 08:55 | buy | 7328 | 0.74 | 1.06656 | 0.00000 | 0.00000 | ||
| 14656 | 2017.02.17 09:20 | buy | 7329 | 0.74 | 1.06636 | 0.00000 | 0.00000 | ||
| 14657 | 2017.02.17 14:07 | close | 7329 | 0.74 | 1.06579 | 0.00000 | 0.00000 | -4421.08 | 6481505.43 |
| 14658 | 2017.02.17 14:07 | close | 7328 | 0.74 | 1.06569 | 0.00000 | 0.00000 | -6745.33 | 6474760.10 |
| 14659 | 2017.02.17 20:20 | buy | 7330 | 0.73 | 1.06122 | 0.00000 | 0.00000 | ||
| 14660 | 2017.02.17 20:25 | buy | 7331 | 0.73 | 1.06129 | 0.00000 | 0.00000 | ||
| 14661 | 2017.02.17 20:35 | buy | 7332 | 0.73 | 1.06104 | 0.00000 | 0.00000 | ||
| 14662 | 2017.02.17 21:55 | buy | 7333 | 0.73 | 1.06072 | 0.00000 | 0.00000 | ||
| 14663 | 2017.02.17 22:10 | buy | 7334 | 0.73 | 1.06066 | 0.00000 | 0.00000 | ||
| 14664 | 2017.02.17 23:25 | close | 7334 | 0.73 | 1.06150 | 0.00000 | 0.00000 | 6414.96 | 6481175.06 |
| 14665 | 2017.02.17 23:25 | close | 7333 | 0.73 | 1.06155 | 0.00000 | 0.00000 | 6338.53 | 6487513.59 |
| 14666 | 2017.02.17 23:25 | close | 7332 | 0.73 | 1.06145 | 0.00000 | 0.00000 | 3128.55 | 6490642.14 |
| 14667 | 2017.02.17 23:25 | close | 7331 | 0.73 | 1.06151 | 0.00000 | 0.00000 | 1676.42 | 6492318.56 |
| 14668 | 2017.02.17 23:25 | close | 7330 | 0.73 | 1.06158 | 0.00000 | 0.00000 | 2746.41 | 6495064.97 |
| 14669 | 2017.02.21 04:35 | buy | 7335 | 0.74 | 1.05807 | 0.00000 | 0.00000 | ||
| 14670 | 2017.02.21 05:10 | buy | 7336 | 0.74 | 1.05808 | 0.00000 | 0.00000 | ||
| 14671 | 2017.02.21 05:15 | buy | 7337 | 0.74 | 1.05792 | 0.00000 | 0.00000 | ||
| 14672 | 2017.02.21 06:05 | buy | 7338 | 0.74 | 1.05790 | 0.00000 | 0.00000 | ||
| 14673 | 2017.02.21 07:35 | close | 7338 | 0.74 | 1.05837 | 0.00000 | 0.00000 | 3636.33 | 6498701.30 |
| 14674 | 2017.02.21 07:35 | close | 7337 | 0.74 | 1.05839 | 0.00000 | 0.00000 | 3636.33 | 6502337.63 |
| 14675 | 2017.02.21 07:35 | close | 7336 | 0.74 | 1.05845 | 0.00000 | 0.00000 | 2861.58 | 6505199.21 |
| 14676 | 2017.02.21 07:35 | close | 7335 | 0.74 | 1.05839 | 0.00000 | 0.00000 | 2474.20 | 6507673.41 |
| 14677 | 2017.02.21 12:10 | buy | 7339 | 0.74 | 1.05419 | 0.00000 | 0.00000 | ||
| 14678 | 2017.02.21 14:10 | buy | 7340 | 0.74 | 1.05325 | 0.00000 | 0.00000 | ||
| 14679 | 2017.02.21 16:52 | close | 7340 | 0.74 | 1.05498 | 0.00000 | 0.00000 | 13398.18 | 6521071.59 |
| 14680 | 2017.02.21 16:52 | close | 7339 | 0.74 | 1.05499 | 0.00000 | 0.00000 | 6193.00 | 6527264.59 |
| 14681 | 2017.02.22 12:35 | buy | 7341 | 0.74 | 1.04996 | 0.00000 | 0.00000 | ||
| 14682 | 2017.02.22 14:35 | close | 7341 | 0.74 | 1.05122 | 0.00000 | 0.00000 | 9756.85 | 6537021.44 |
| 14683 | 2017.02.22 18:00 | sell | 7342 | 0.74 | 1.05488 | 0.00000 | 0.00000 | ||
| 14684 | 2017.02.22 19:10 | sell | 7343 | 0.74 | 1.05583 | 0.00000 | 0.00000 | ||
| 14685 | 2017.02.22 19:15 | sell | 7344 | 0.74 | 1.05616 | 0.00000 | 0.00000 | ||
| 14686 | 2017.02.22 19:20 | sell | 7345 | 0.74 | 1.05607 | 0.00000 | 0.00000 | ||
| 14687 | 2017.02.22 20:45 | close | 7345 | 0.74 | 1.05346 | 0.00000 | 0.00000 | 20215.99 | 6557237.43 |
| 14688 | 2017.02.22 20:45 | close | 7344 | 0.74 | 1.05338 | 0.00000 | 0.00000 | 21533.06 | 6578770.49 |
| 14689 | 2017.02.22 20:45 | close | 7343 | 0.74 | 1.05345 | 0.00000 | 0.00000 | 18434.06 | 6597204.55 |
| 14690 | 2017.02.22 20:45 | close | 7342 | 0.74 | 1.05355 | 0.00000 | 0.00000 | 10299.18 | 6607503.73 |
| 14691 | 2017.02.22 21:55 | sell | 7346 | 0.75 | 1.05662 | 0.00000 | 0.00000 | ||
| 14692 | 2017.02.22 23:45 | close | 7346 | 0.75 | 1.05590 | 0.00000 | 0.00000 | 5648.58 | 6613152.31 |
| 14693 | 2017.02.23 07:20 | sell | 7347 | 0.75 | 1.05658 | 0.00000 | 0.00000 | ||
| 14694 | 2017.02.23 08:10 | close | 7347 | 0.75 | 1.05615 | 0.00000 | 0.00000 | 3371.45 | 6616523.76 |
| 14695 | 2017.02.23 16:55 | sell | 7348 | 0.75 | 1.05850 | 0.00000 | 0.00000 | ||
| 14696 | 2017.02.23 19:45 | close | 7348 | 0.75 | 1.05770 | 0.00000 | 0.00000 | 6276.76 | 6622800.52 |
| 14697 | 2017.02.24 01:30 | sell | 7349 | 0.75 | 1.05859 | 0.00000 | 0.00000 | ||
| 14698 | 2017.02.24 02:37 | close | 7349 | 0.75 | 1.05782 | 0.00000 | 0.00000 | 6041.20 | 6628841.72 |
| 14699 | 2017.02.24 08:50 | sell | 7350 | 0.75 | 1.05879 | 0.00000 | 0.00000 | ||
| 14700 | 2017.02.24 09:00 | sell | 7351 | 0.75 | 1.05887 | 0.00000 | 0.00000 | ||
| 14701 | 2017.02.24 09:05 | sell | 7352 | 0.75 | 1.05913 | 0.00000 | 0.00000 | ||
| 14702 | 2017.02.24 09:45 | sell | 7353 | 0.75 | 1.05952 | 0.00000 | 0.00000 | ||
| 14703 | 2017.02.24 09:55 | sell | 7354 | 0.75 | 1.05945 | 0.00000 | 0.00000 | ||
| 14704 | 2017.02.24 10:00 | sell | 7355 | 0.75 | 1.05961 | 0.00000 | 0.00000 | ||
| 14705 | 2017.02.24 10:05 | sell | 7356 | 0.75 | 1.05966 | 0.00000 | 0.00000 | ||
| 14706 | 2017.02.24 10:15 | sell | 7357 | 0.75 | 1.05969 | 0.00000 | 0.00000 | ||
| 14707 | 2017.02.24 10:50 | close | 7357 | 0.75 | 1.05855 | 0.00000 | 0.00000 | 8946.51 | 6637788.23 |
| 14708 | 2017.02.24 10:50 | close | 7356 | 0.75 | 1.05856 | 0.00000 | 0.00000 | 8632.42 | 6646420.65 |
| 14709 | 2017.02.24 10:50 | close | 7355 | 0.75 | 1.05845 | 0.00000 | 0.00000 | 9103.55 | 6655524.20 |
| 14710 | 2017.02.24 10:50 | close | 7354 | 0.75 | 1.05844 | 0.00000 | 0.00000 | 7925.72 | 6663449.92 |
| 14711 | 2017.02.24 10:50 | close | 7353 | 0.75 | 1.05863 | 0.00000 | 0.00000 | 6983.45 | 6670433.37 |
| 14712 | 2017.02.24 10:50 | close | 7352 | 0.75 | 1.05858 | 0.00000 | 0.00000 | 4313.71 | 6674747.08 |
| 14713 | 2017.02.24 10:50 | close | 7351 | 0.75 | 1.05862 | 0.00000 | 0.00000 | 1958.05 | 6676705.13 |
| 14714 | 2017.02.24 10:50 | close | 7350 | 0.75 | 1.05849 | 0.00000 | 0.00000 | 2350.66 | 6679055.79 |
| 14715 | 2017.02.27 09:50 | sell | 7358 | 0.76 | 1.05759 | 0.00000 | 0.00000 | ||
| 14716 | 2017.02.27 11:30 | sell | 7359 | 0.76 | 1.05850 | 0.00000 | 0.00000 | ||
| 14717 | 2017.02.27 11:35 | sell | 7360 | 0.76 | 1.05883 | 0.00000 | 0.00000 | ||
| 14718 | 2017.02.27 11:45 | sell | 7361 | 0.76 | 1.05879 | 0.00000 | 0.00000 | ||
| 14719 | 2017.02.27 13:40 | close | 7361 | 0.76 | 1.05782 | 0.00000 | 0.00000 | 7713.19 | 6686768.98 |
| 14720 | 2017.02.27 13:40 | close | 7360 | 0.76 | 1.05772 | 0.00000 | 0.00000 | 8827.15 | 6695596.13 |
| 14721 | 2017.02.27 13:40 | close | 7359 | 0.76 | 1.05788 | 0.00000 | 0.00000 | 4928.28 | 6700524.41 |
| 14722 | 2017.02.27 13:40 | close | 7358 | 0.76 | 1.05790 | 0.00000 | 0.00000 | -2471.64 | 6698052.77 |
| 14723 | 2017.02.27 17:20 | sell | 7362 | 0.76 | 1.06058 | 0.00000 | 0.00000 | ||
| 14724 | 2017.02.27 18:10 | sell | 7363 | 0.76 | 1.06169 | 0.00000 | 0.00000 | ||
| 14725 | 2017.02.27 18:25 | sell | 7364 | 0.76 | 1.06196 | 0.00000 | 0.00000 | ||
| 14726 | 2017.02.27 19:05 | sell | 7365 | 0.76 | 1.06291 | 0.00000 | 0.00000 | ||
| 14727 | 2017.02.27 19:50 | close | 7365 | 0.76 | 1.06083 | 0.00000 | 0.00000 | 16545.35 | 6714598.12 |
| 14728 | 2017.02.27 19:50 | close | 7364 | 0.76 | 1.06083 | 0.00000 | 0.00000 | 8986.30 | 6723584.42 |
| 14729 | 2017.02.27 19:50 | close | 7363 | 0.76 | 1.06068 | 0.00000 | 0.00000 | 8031.46 | 6731615.88 |
| 14730 | 2017.02.27 19:50 | close | 7362 | 0.76 | 1.06078 | 0.00000 | 0.00000 | -1596.38 | 6730019.50 |
| 14731 | 2017.02.28 01:25 | buy | 7366 | 0.76 | 1.05842 | 0.00000 | 0.00000 | ||
| 14732 | 2017.02.28 01:45 | buy | 7367 | 0.76 | 1.05825 | 0.00000 | 0.00000 | ||
| 14733 | 2017.02.28 01:50 | buy | 7368 | 0.76 | 1.05824 | 0.00000 | 0.00000 | ||
| 14734 | 2017.02.28 02:45 | buy | 7369 | 0.76 | 1.05813 | 0.00000 | 0.00000 | ||
| 14735 | 2017.02.28 04:55 | close | 7369 | 0.76 | 1.05851 | 0.00000 | 0.00000 | 3018.62 | 6733038.12 |
| 14736 | 2017.02.28 04:55 | close | 7368 | 0.76 | 1.05865 | 0.00000 | 0.00000 | 3257.33 | 6736295.45 |
| 14737 | 2017.02.28 04:55 | close | 7367 | 0.76 | 1.05853 | 0.00000 | 0.00000 | 2222.93 | 6738518.38 |
| 14738 | 2017.02.28 04:55 | close | 7366 | 0.76 | 1.05867 | 0.00000 | 0.00000 | 1984.23 | 6740502.61 |
| 14739 | 2017.02.28 07:45 | sell | 7370 | 0.77 | 1.05932 | 0.00000 | 0.00000 | ||
| 14740 | 2017.02.28 09:35 | close | 7370 | 0.77 | 1.05885 | 0.00000 | 0.00000 | 3783.95 | 6744286.56 |
| 14741 | 2017.02.28 18:00 | sell | 7371 | 0.77 | 1.06256 | 0.00000 | 0.00000 | ||
| 14742 | 2017.02.28 19:55 | close | 7371 | 0.77 | 1.06060 | 0.00000 | 0.00000 | 15795.72 | 6760082.28 |
| 14743 | 2017.02.28 22:30 | buy | 7372 | 0.77 | 1.05885 | 0.00000 | 0.00000 | ||
| 14744 | 2017.03.01 00:35 | buy | 7373 | 0.77 | 1.05729 | 0.00000 | 0.00000 | ||
| 14745 | 2017.03.01 01:30 | buy | 7374 | 0.77 | 1.05693 | 0.00000 | 0.00000 | ||
| 14746 | 2017.03.01 01:50 | buy | 7375 | 0.77 | 1.05691 | 0.00000 | 0.00000 | ||
| 14747 | 2017.03.01 01:55 | buy | 7376 | 0.77 | 1.05670 | 0.00000 | 0.00000 | ||
| 14748 | 2017.03.01 02:05 | buy | 7377 | 0.77 | 1.05647 | 0.00000 | 0.00000 | ||
| 14749 | 2017.03.01 02:10 | buy | 7378 | 0.77 | 1.05660 | 0.00000 | 0.00000 | ||
| 14750 | 2017.03.01 02:15 | buy | 7379 | 0.77 | 1.05650 | 0.00000 | 0.00000 | ||
| 14751 | 2017.03.01 02:25 | buy | 7380 | 0.77 | 1.05637 | 0.00000 | 0.00000 | ||
| 14752 | 2017.03.01 03:30 | buy | 7381 | 0.77 | 1.05586 | 0.00000 | 0.00000 | ||
| 14753 | 2017.03.01 03:57 | close | 7381 | 0.77 | 1.05723 | 0.00000 | 0.00000 | 11039.38 | 6771121.66 |
| 14754 | 2017.03.01 03:57 | close | 7380 | 0.77 | 1.05722 | 0.00000 | 0.00000 | 6847.35 | 6777969.01 |
| 14755 | 2017.03.01 03:57 | close | 7379 | 0.77 | 1.05715 | 0.00000 | 0.00000 | 5235.03 | 6783204.04 |
| 14756 | 2017.03.01 03:57 | close | 7378 | 0.77 | 1.05721 | 0.00000 | 0.00000 | 4912.57 | 6788116.61 |
| 14757 | 2017.03.01 03:57 | close | 7377 | 0.77 | 1.05710 | 0.00000 | 0.00000 | 5073.80 | 6793190.41 |
| 14758 | 2017.03.01 03:57 | close | 7376 | 0.77 | 1.05710 | 0.00000 | 0.00000 | 3219.63 | 6796410.04 |
| 14759 | 2017.03.01 03:57 | close | 7375 | 0.77 | 1.05721 | 0.00000 | 0.00000 | 2413.48 | 6798823.52 |
| 14760 | 2017.03.01 03:57 | close | 7374 | 0.77 | 1.05704 | 0.00000 | 0.00000 | 881.78 | 6799705.30 |
| 14761 | 2017.03.01 03:57 | close | 7373 | 0.77 | 1.05719 | 0.00000 | 0.00000 | -811.16 | 6798894.14 |
| 14762 | 2017.03.01 03:57 | close | 7372 | 0.77 | 1.05718 | 0.00000 | 0.00000 | -13917.67 | 6784976.47 |
| 14763 | 2017.03.01 14:10 | buy | 7382 | 0.77 | 1.05283 | 0.00000 | 0.00000 | ||
| 14764 | 2017.03.01 14:25 | buy | 7383 | 0.77 | 1.05254 | 0.00000 | 0.00000 | ||
| 14765 | 2017.03.01 14:30 | buy | 7384 | 0.77 | 1.05245 | 0.00000 | 0.00000 | ||
| 14766 | 2017.03.01 16:38 | close | 7384 | 0.77 | 1.05343 | 0.00000 | 0.00000 | 7895.36 | 6792871.83 |
| 14767 | 2017.03.01 16:38 | close | 7383 | 0.77 | 1.05346 | 0.00000 | 0.00000 | 7411.67 | 6800283.50 |
| 14768 | 2017.03.01 16:38 | close | 7382 | 0.77 | 1.05356 | 0.00000 | 0.00000 | 5879.96 | 6806163.46 |
| 14769 | 2017.03.01 19:10 | sell | 7385 | 0.77 | 1.05714 | 0.00000 | 0.00000 | ||
| 14770 | 2017.03.01 20:50 | sell | 7386 | 0.77 | 1.05700 | 0.00000 | 0.00000 | ||
| 14771 | 2017.03.01 21:15 | close | 7386 | 0.77 | 1.05583 | 0.00000 | 0.00000 | 9427.06 | 6815590.52 |
| 14772 | 2017.03.01 21:15 | close | 7385 | 0.77 | 1.05569 | 0.00000 | 0.00000 | 11684.31 | 6827274.83 |
| 14773 | 2017.03.02 04:05 | buy | 7387 | 0.78 | 1.05297 | 0.00000 | 0.00000 | ||
| 14774 | 2017.03.02 04:10 | buy | 7388 | 0.78 | 1.05288 | 0.00000 | 0.00000 | ||
| 14775 | 2017.03.02 04:35 | buy | 7389 | 0.78 | 1.05293 | 0.00000 | 0.00000 | ||
| 14776 | 2017.03.02 04:45 | buy | 7390 | 0.78 | 1.05296 | 0.00000 | 0.00000 | ||
| 14777 | 2017.03.02 04:50 | buy | 7391 | 0.78 | 1.05287 | 0.00000 | 0.00000 | ||
| 14778 | 2017.03.02 08:11 | close | 7391 | 0.78 | 1.05360 | 0.00000 | 0.00000 | 5956.39 | 6833231.22 |
| 14779 | 2017.03.02 08:11 | close | 7390 | 0.78 | 1.05354 | 0.00000 | 0.00000 | 4731.45 | 6837962.67 |
| 14780 | 2017.03.02 08:11 | close | 7389 | 0.78 | 1.05354 | 0.00000 | 0.00000 | 4976.44 | 6842939.11 |
| 14781 | 2017.03.02 08:11 | close | 7388 | 0.78 | 1.05353 | 0.00000 | 0.00000 | 5303.09 | 6848242.20 |
| 14782 | 2017.03.02 08:11 | close | 7387 | 0.78 | 1.05352 | 0.00000 | 0.00000 | 4486.45 | 6852728.65 |
| 14783 | 2017.03.02 16:05 | buy | 7392 | 0.78 | 1.05079 | 0.00000 | 0.00000 | ||
| 14784 | 2017.03.02 17:40 | close | 7392 | 0.78 | 1.05206 | 0.00000 | 0.00000 | 10366.18 | 6863094.83 |
| 14785 | 2017.03.03 06:40 | sell | 7393 | 0.78 | 1.05234 | 0.00000 | 0.00000 | ||
| 14786 | 2017.03.03 07:35 | close | 7393 | 0.78 | 1.05172 | 0.00000 | 0.00000 | 5058.09 | 6868152.92 |
| 14787 | 2017.03.03 14:10 | sell | 7394 | 0.78 | 1.05442 | 0.00000 | 0.00000 | ||
| 14788 | 2017.03.03 14:30 | sell | 7395 | 0.78 | 1.05486 | 0.00000 | 0.00000 | ||
| 14789 | 2017.03.03 15:30 | sell | 7396 | 0.78 | 1.05644 | 0.00000 | 0.00000 | ||
| 14790 | 2017.03.03 17:24 | close | 7396 | 0.78 | 1.05487 | 0.00000 | 0.00000 | 12816.07 | 6880968.99 |
| 14791 | 2017.03.03 17:24 | close | 7395 | 0.78 | 1.05501 | 0.00000 | 0.00000 | -1229.94 | 6879739.05 |
| 14792 | 2017.03.03 17:24 | close | 7394 | 0.78 | 1.05502 | 0.00000 | 0.00000 | -4904.78 | 6874834.27 |
| 14793 | 2017.03.03 22:05 | sell | 7397 | 0.78 | 1.06020 | 0.00000 | 0.00000 | ||
| 14794 | 2017.03.03 22:30 | sell | 7398 | 0.78 | 1.06029 | 0.00000 | 0.00000 | ||
| 14795 | 2017.03.06 02:15 | close | 7398 | 0.78 | 1.06085 | 0.00000 | 0.00000 | -4641.81 | 6870192.45 |
| 14796 | 2017.03.06 02:15 | close | 7397 | 0.78 | 1.06092 | 0.00000 | 0.00000 | -5948.41 | 6864244.04 |
| 14797 | 2017.03.06 07:20 | buy | 7399 | 0.78 | 1.05997 | 0.00000 | 0.00000 | ||
| 14798 | 2017.03.06 08:40 | buy | 7400 | 0.78 | 1.05983 | 0.00000 | 0.00000 | ||
| 14799 | 2017.03.06 10:14 | close | 7400 | 0.78 | 1.06094 | 0.00000 | 0.00000 | 9059.58 | 6873303.62 |
| 14800 | 2017.03.06 10:14 | close | 7399 | 0.78 | 1.06083 | 0.00000 | 0.00000 | 7018.01 | 6880321.63 |
| 14801 | 2017.03.06 20:35 | buy | 7401 | 0.78 | 1.05759 | 0.00000 | 0.00000 | ||
| 14802 | 2017.03.06 21:20 | close | 7401 | 0.78 | 1.05862 | 0.00000 | 0.00000 | 8406.27 | 6888727.90 |
| 14803 | 2017.03.07 06:15 | sell | 7402 | 0.78 | 1.05905 | 0.00000 | 0.00000 | ||
| 14804 | 2017.03.07 06:30 | sell | 7403 | 0.78 | 1.05923 | 0.00000 | 0.00000 | ||
| 14805 | 2017.03.07 06:50 | close | 7403 | 0.78 | 1.05819 | 0.00000 | 0.00000 | 8487.94 | 6897215.84 |
| 14806 | 2017.03.07 06:50 | close | 7402 | 0.78 | 1.05833 | 0.00000 | 0.00000 | 5874.73 | 6903090.57 |
| 14807 | 2017.03.09 07:30 | buy | 7404 | 0.78 | 1.05288 | 0.00000 | 0.00000 | ||
| 14808 | 2017.03.09 08:30 | close | 7404 | 0.78 | 1.05336 | 0.00000 | 0.00000 | 3914.82 | 6907005.39 |
| 14809 | 2017.03.10 05:15 | sell | 7405 | 0.78 | 1.05936 | 0.00000 | 0.00000 | ||
| 14810 | 2017.03.10 05:20 | sell | 7406 | 0.78 | 1.05943 | 0.00000 | 0.00000 | ||
| 14811 | 2017.03.10 05:25 | sell | 7407 | 0.78 | 1.05971 | 0.00000 | 0.00000 | ||
| 14812 | 2017.03.10 07:05 | sell | 7408 | 0.78 | 1.06003 | 0.00000 | 0.00000 | ||
| 14813 | 2017.03.10 07:20 | sell | 7409 | 0.78 | 1.06016 | 0.00000 | 0.00000 | ||
| 14814 | 2017.03.10 07:25 | sell | 7410 | 0.78 | 1.06006 | 0.00000 | 0.00000 | ||
| 14815 | 2017.03.10 07:30 | sell | 7411 | 0.78 | 1.06029 | 0.00000 | 0.00000 | ||
| 14816 | 2017.03.10 08:45 | close | 7411 | 0.78 | 1.05933 | 0.00000 | 0.00000 | 7834.63 | 6914840.02 |
| 14817 | 2017.03.10 08:45 | close | 7410 | 0.78 | 1.05935 | 0.00000 | 0.00000 | 5793.07 | 6920633.09 |
| 14818 | 2017.03.10 08:45 | close | 7409 | 0.78 | 1.05939 | 0.00000 | 0.00000 | 6283.05 | 6926916.14 |
| 14819 | 2017.03.10 08:45 | close | 7408 | 0.78 | 1.05929 | 0.00000 | 0.00000 | 6038.05 | 6932954.19 |
| 14820 | 2017.03.10 08:45 | close | 7407 | 0.78 | 1.05932 | 0.00000 | 0.00000 | 3179.86 | 6936134.05 |
| 14821 | 2017.03.10 08:45 | close | 7406 | 0.78 | 1.05929 | 0.00000 | 0.00000 | 1138.28 | 6937272.33 |
| 14822 | 2017.03.10 08:45 | close | 7405 | 0.78 | 1.05940 | 0.00000 | 0.00000 | -331.65 | 6936940.68 |
| 14823 | 2017.03.10 18:20 | sell | 7412 | 0.79 | 1.06682 | 0.00000 | 0.00000 | ||
| 14824 | 2017.03.10 18:45 | sell | 7413 | 0.79 | 1.06667 | 0.00000 | 0.00000 | ||
| 14825 | 2017.03.10 19:40 | sell | 7414 | 0.79 | 1.06753 | 0.00000 | 0.00000 | ||
| 14826 | 2017.03.10 20:35 | sell | 7415 | 0.79 | 1.06786 | 0.00000 | 0.00000 | ||
| 14827 | 2017.03.10 20:50 | sell | 7416 | 0.79 | 1.06817 | 0.00000 | 0.00000 | ||
| 14828 | 2017.03.10 20:55 | sell | 7417 | 0.79 | 1.06833 | 0.00000 | 0.00000 | ||
| 14829 | 2017.03.10 21:40 | sell | 7418 | 0.79 | 1.06855 | 0.00000 | 0.00000 | ||
| 14830 | 2017.03.10 23:26 | close | 7418 | 0.79 | 1.06815 | 0.00000 | 0.00000 | 3303.39 | 6940244.07 |
| 14831 | 2017.03.10 23:26 | close | 7417 | 0.79 | 1.06799 | 0.00000 | 0.00000 | 2807.14 | 6943051.21 |
| 14832 | 2017.03.10 23:26 | close | 7416 | 0.79 | 1.06805 | 0.00000 | 0.00000 | 987.52 | 6944038.73 |
| 14833 | 2017.03.10 23:26 | close | 7415 | 0.79 | 1.06816 | 0.00000 | 0.00000 | -2486.30 | 6941552.43 |
| 14834 | 2017.03.10 23:26 | close | 7414 | 0.79 | 1.06808 | 0.00000 | 0.00000 | -4554.04 | 6936998.39 |
| 14835 | 2017.03.10 23:26 | close | 7413 | 0.79 | 1.06810 | 0.00000 | 0.00000 | -11832.51 | 6925165.88 |
| 14836 | 2017.03.10 23:26 | close | 7412 | 0.79 | 1.06814 | 0.00000 | 0.00000 | -10922.70 | 6914243.18 |
| 14837 | 2017.03.13 07:05 | sell | 7419 | 0.79 | 1.07002 | 0.00000 | 0.00000 | ||
| 14838 | 2017.03.13 09:20 | close | 7419 | 0.79 | 1.06965 | 0.00000 | 0.00000 | 3055.26 | 6917298.44 |
| 14839 | 2017.03.13 13:25 | buy | 7420 | 0.79 | 1.06660 | 0.00000 | 0.00000 | ||
| 14840 | 2017.03.13 15:55 | buy | 7421 | 0.79 | 1.06632 | 0.00000 | 0.00000 | ||
| 14841 | 2017.03.13 18:25 | close | 7421 | 0.79 | 1.06711 | 0.00000 | 0.00000 | 6529.08 | 6923827.52 |
| 14842 | 2017.03.13 18:25 | close | 7420 | 0.79 | 1.06720 | 0.00000 | 0.00000 | 4957.59 | 6928785.11 |
| 14843 | 2017.03.14 11:00 | buy | 7422 | 0.79 | 1.06368 | 0.00000 | 0.00000 | ||
| 14844 | 2017.03.14 14:05 | buy | 7423 | 0.79 | 1.06318 | 0.00000 | 0.00000 | ||
| 14845 | 2017.03.14 14:55 | buy | 7424 | 0.79 | 1.06315 | 0.00000 | 0.00000 | ||
| 14846 | 2017.03.14 15:30 | buy | 7425 | 0.79 | 1.06304 | 0.00000 | 0.00000 | ||
| 14847 | 2017.03.14 17:30 | close | 7425 | 0.79 | 1.06418 | 0.00000 | 0.00000 | 9423.92 | 6938209.03 |
| 14848 | 2017.03.14 17:30 | close | 7424 | 0.79 | 1.06419 | 0.00000 | 0.00000 | 8596.82 | 6946805.85 |
| 14849 | 2017.03.14 17:30 | close | 7423 | 0.79 | 1.06418 | 0.00000 | 0.00000 | 8265.98 | 6955071.83 |
| 14850 | 2017.03.14 17:30 | close | 7422 | 0.79 | 1.06420 | 0.00000 | 0.00000 | 4295.91 | 6959367.74 |
| 14851 | 2017.03.14 19:20 | sell | 7426 | 0.79 | 1.06459 | 0.00000 | 0.00000 | ||
| 14852 | 2017.03.14 20:02 | close | 7426 | 0.79 | 1.06325 | 0.00000 | 0.00000 | 11078.12 | 6970445.86 |
| 14853 | 2017.03.15 04:05 | sell | 7427 | 0.79 | 1.06154 | 0.00000 | 0.00000 | ||
| 14854 | 2017.03.15 04:15 | sell | 7428 | 0.79 | 1.06172 | 0.00000 | 0.00000 | ||
| 14855 | 2017.03.15 04:20 | sell | 7429 | 0.79 | 1.06175 | 0.00000 | 0.00000 | ||
| 14856 | 2017.03.15 04:25 | sell | 7430 | 0.79 | 1.06187 | 0.00000 | 0.00000 | ||
| 14857 | 2017.03.15 09:00 | sell | 7431 | 0.79 | 1.06207 | 0.00000 | 0.00000 | ||
| 14858 | 2017.03.15 10:20 | sell | 7432 | 0.79 | 1.06296 | 0.00000 | 0.00000 | ||
| 14859 | 2017.03.15 10:30 | sell | 7433 | 0.79 | 1.06290 | 0.00000 | 0.00000 | ||
| 14860 | 2017.03.15 12:45 | close | 7433 | 0.79 | 1.06272 | 0.00000 | 0.00000 | 1483.77 | 6971929.63 |
| 14861 | 2017.03.15 12:45 | close | 7432 | 0.79 | 1.06286 | 0.00000 | 0.00000 | 822.10 | 6972751.73 |
| 14862 | 2017.03.15 12:45 | close | 7431 | 0.79 | 1.06268 | 0.00000 | 0.00000 | -5050.30 | 6967701.43 |
| 14863 | 2017.03.15 12:45 | close | 7430 | 0.79 | 1.06272 | 0.00000 | 0.00000 | -7035.34 | 6960666.09 |
| 14864 | 2017.03.15 12:45 | close | 7429 | 0.79 | 1.06283 | 0.00000 | 0.00000 | -8937.66 | 6951728.43 |
| 14865 | 2017.03.15 12:45 | close | 7428 | 0.79 | 1.06269 | 0.00000 | 0.00000 | -8027.86 | 6943700.57 |
| 14866 | 2017.03.15 12:45 | close | 7427 | 0.79 | 1.06284 | 0.00000 | 0.00000 | -10757.27 | 6932943.30 |
| 14867 | 2017.03.15 23:00 | sell | 7434 | 0.79 | 1.07076 | 0.00000 | 0.00000 | ||
| 14868 | 2017.03.16 01:00 | sell | 7435 | 0.79 | 1.07365 | 0.00000 | 0.00000 | ||
| 14869 | 2017.03.16 02:15 | sell | 7436 | 0.79 | 1.07377 | 0.00000 | 0.00000 | ||
| 14870 | 2017.03.16 03:30 | sell | 7437 | 0.79 | 1.07408 | 0.00000 | 0.00000 | ||
| 14871 | 2017.03.16 03:50 | sell | 7438 | 0.79 | 1.07446 | 0.00000 | 0.00000 | ||
| 14872 | 2017.03.16 04:20 | close | 7438 | 0.79 | 1.07323 | 0.00000 | 0.00000 | 10168.31 | 6943111.61 |
| 14873 | 2017.03.16 04:20 | close | 7437 | 0.79 | 1.07310 | 0.00000 | 0.00000 | 8100.56 | 6951212.17 |
| 14874 | 2017.03.16 04:20 | close | 7436 | 0.79 | 1.07314 | 0.00000 | 0.00000 | 5205.72 | 6956417.89 |
| 14875 | 2017.03.16 04:20 | close | 7435 | 0.79 | 1.07323 | 0.00000 | 0.00000 | 3468.81 | 6959886.70 |
| 14876 | 2017.03.16 04:20 | close | 7434 | 0.79 | 1.07321 | 0.00000 | 0.00000 | -20462.44 | 6939424.26 |
| 14877 | 2017.03.16 23:45 | sell | 7439 | 0.79 | 1.07702 | 0.00000 | 0.00000 | ||
| 14878 | 2017.03.17 00:50 | sell | 7440 | 0.79 | 1.07711 | 0.00000 | 0.00000 | ||
| 14879 | 2017.03.17 01:05 | sell | 7441 | 0.79 | 1.07717 | 0.00000 | 0.00000 | ||
| 14880 | 2017.03.17 03:55 | close | 7441 | 0.79 | 1.07657 | 0.00000 | 0.00000 | 4957.60 | 6944381.86 |
| 14881 | 2017.03.17 03:55 | close | 7440 | 0.79 | 1.07657 | 0.00000 | 0.00000 | 4461.34 | 6948843.20 |
| 14882 | 2017.03.17 03:55 | close | 7439 | 0.79 | 1.07673 | 0.00000 | 0.00000 | 2329.08 | 6951172.28 |
| 14883 | 2017.03.20 07:25 | sell | 7442 | 0.79 | 1.07619 | 0.00000 | 0.00000 | ||
| 14884 | 2017.03.20 09:05 | close | 7442 | 0.79 | 1.07592 | 0.00000 | 0.00000 | 2228.16 | 6953400.44 |
| 14885 | 2017.03.20 19:25 | buy | 7443 | 0.79 | 1.07429 | 0.00000 | 0.00000 | ||
| 14886 | 2017.03.20 19:40 | buy | 7444 | 0.79 | 1.07425 | 0.00000 | 0.00000 | ||
| 14887 | 2017.03.20 22:45 | close | 7444 | 0.79 | 1.07428 | 0.00000 | 0.00000 | 243.13 | 6953643.57 |
| 14888 | 2017.03.20 22:45 | close | 7443 | 0.79 | 1.07434 | 0.00000 | 0.00000 | 408.55 | 6954052.12 |
| 14889 | 2017.03.21 14:10 | sell | 7445 | 0.79 | 1.08032 | 0.00000 | 0.00000 | ||
| 14890 | 2017.03.21 15:54 | close | 7445 | 0.79 | 1.07959 | 0.00000 | 0.00000 | 6032.81 | 6960084.93 |
| 14891 | 2017.03.21 17:00 | sell | 7446 | 0.79 | 1.08155 | 0.00000 | 0.00000 | ||
| 14892 | 2017.03.21 18:07 | close | 7446 | 0.79 | 1.07988 | 0.00000 | 0.00000 | 13807.55 | 6973892.48 |
| 14893 | 2017.03.22 17:50 | sell | 7447 | 0.79 | 1.08173 | 0.00000 | 0.00000 | ||
| 14894 | 2017.03.22 18:20 | sell | 7448 | 0.79 | 1.08198 | 0.00000 | 0.00000 | ||
| 14895 | 2017.03.22 18:59 | close | 7448 | 0.79 | 1.08004 | 0.00000 | 0.00000 | 16040.71 | 6989933.19 |
| 14896 | 2017.03.22 18:59 | close | 7447 | 0.79 | 1.08004 | 0.00000 | 0.00000 | 13972.96 | 7003906.15 |
| 14897 | 2017.03.23 04:00 | buy | 7449 | 0.80 | 1.07861 | 0.00000 | 0.00000 | ||
| 14898 | 2017.03.23 04:45 | buy | 7450 | 0.80 | 1.07823 | 0.00000 | 0.00000 | ||
| 14899 | 2017.03.23 06:40 | close | 7450 | 0.80 | 1.07873 | 0.00000 | 0.00000 | 4182.84 | 7008088.99 |
| 14900 | 2017.03.23 06:40 | close | 7449 | 0.80 | 1.07873 | 0.00000 | 0.00000 | 1000.09 | 7009089.08 |
| 14901 | 2017.03.24 05:35 | buy | 7451 | 0.80 | 1.07616 | 0.00000 | 0.00000 | ||
| 14902 | 2017.03.24 09:00 | close | 7451 | 0.80 | 1.07682 | 0.00000 | 0.00000 | 5522.95 | 7014612.03 |
| 14903 | 2017.03.27 00:40 | sell | 7452 | 0.80 | 1.08286 | 0.00000 | 0.00000 | ||
| 14904 | 2017.03.27 06:35 | sell | 7453 | 0.80 | 1.08480 | 0.00000 | 0.00000 | ||
| 14905 | 2017.03.27 07:39 | close | 7453 | 0.80 | 1.08438 | 0.00000 | 0.00000 | 3512.78 | 7018124.81 |
| 14906 | 2017.03.27 07:39 | close | 7452 | 0.80 | 1.08425 | 0.00000 | 0.00000 | -11647.20 | 7006477.61 |
| 14907 | 2017.03.27 22:15 | buy | 7454 | 0.80 | 1.08624 | 0.00000 | 0.00000 | ||
| 14908 | 2017.03.27 22:35 | buy | 7455 | 0.80 | 1.08631 | 0.00000 | 0.00000 | ||
| 14909 | 2017.03.27 22:45 | buy | 7456 | 0.80 | 1.08627 | 0.00000 | 0.00000 | ||
| 14910 | 2017.03.28 03:05 | close | 7456 | 0.80 | 1.08648 | 0.00000 | 0.00000 | 1286.56 | 7007764.17 |
| 14911 | 2017.03.28 03:05 | close | 7455 | 0.80 | 1.08663 | 0.00000 | 0.00000 | 2207.88 | 7009972.06 |
| 14912 | 2017.03.28 03:05 | close | 7454 | 0.80 | 1.08662 | 0.00000 | 0.00000 | 2710.42 | 7012682.48 |
| 14913 | 2017.03.29 09:05 | buy | 7457 | 0.80 | 1.08040 | 0.00000 | 0.00000 | ||
| 14914 | 2017.03.29 09:25 | buy | 7458 | 0.80 | 1.08002 | 0.00000 | 0.00000 | ||
| 14915 | 2017.03.29 09:35 | buy | 7459 | 0.80 | 1.07990 | 0.00000 | 0.00000 | ||
| 14916 | 2017.03.29 10:45 | buy | 7460 | 0.80 | 1.07846 | 0.00000 | 0.00000 | ||
| 14917 | 2017.03.29 13:25 | close | 7460 | 0.80 | 1.07934 | 0.00000 | 0.00000 | 7365.60 | 7020048.08 |
| 14918 | 2017.03.29 13:25 | close | 7459 | 0.80 | 1.07927 | 0.00000 | 0.00000 | -5281.68 | 7014766.40 |
| 14919 | 2017.03.29 13:25 | close | 7458 | 0.80 | 1.07943 | 0.00000 | 0.00000 | -4946.65 | 7009819.75 |
| 14920 | 2017.03.29 13:25 | close | 7457 | 0.80 | 1.07945 | 0.00000 | 0.00000 | -7961.89 | 7001857.86 |
| 14921 | 2017.03.29 14:40 | buy | 7461 | 0.80 | 1.07810 | 0.00000 | 0.00000 | ||
| 14922 | 2017.03.29 20:22 | close | 7461 | 0.80 | 1.07622 | 0.00000 | 0.00000 | -15751.28 | 6986106.58 |
| 14923 | 2017.03.30 05:20 | buy | 7462 | 0.79 | 1.07504 | 0.00000 | 0.00000 | ||
| 14924 | 2017.03.30 05:25 | buy | 7463 | 0.79 | 1.07480 | 0.00000 | 0.00000 | ||
| 14925 | 2017.03.30 05:40 | buy | 7464 | 0.79 | 1.07461 | 0.00000 | 0.00000 | ||
| 14926 | 2017.03.30 07:05 | close | 7464 | 0.79 | 1.07523 | 0.00000 | 0.00000 | 5123.01 | 6991229.59 |
| 14927 | 2017.03.30 07:05 | close | 7463 | 0.79 | 1.07522 | 0.00000 | 0.00000 | 3468.82 | 6994698.41 |
| 14928 | 2017.03.30 07:05 | close | 7462 | 0.79 | 1.07521 | 0.00000 | 0.00000 | 1401.07 | 6996099.48 |
| 14929 | 2017.03.30 12:35 | buy | 7465 | 0.79 | 1.07322 | 0.00000 | 0.00000 | ||
| 14930 | 2017.03.30 14:20 | close | 7465 | 0.79 | 1.07430 | 0.00000 | 0.00000 | 8927.66 | 7005027.14 |
| 14931 | 2017.03.30 23:40 | buy | 7466 | 0.80 | 1.06788 | 0.00000 | 0.00000 | ||
| 14932 | 2017.03.31 01:50 | close | 7466 | 0.80 | 1.06828 | 0.00000 | 0.00000 | 2877.93 | 7007905.08 |
| 14933 | 2017.03.31 07:15 | buy | 7467 | 0.80 | 1.06752 | 0.00000 | 0.00000 | ||
| 14934 | 2017.03.31 07:25 | buy | 7468 | 0.80 | 1.06733 | 0.00000 | 0.00000 | ||
| 14935 | 2017.03.31 09:07 | close | 7468 | 0.80 | 1.06801 | 0.00000 | 0.00000 | 5690.47 | 7013595.55 |
| 14936 | 2017.03.31 09:07 | close | 7467 | 0.80 | 1.06800 | 0.00000 | 0.00000 | 4015.33 | 7017610.88 |
| 14937 | 2017.03.31 11:30 | sell | 7469 | 0.80 | 1.06947 | 0.00000 | 0.00000 | ||
| 14938 | 2017.03.31 12:20 | close | 7469 | 0.80 | 1.06855 | 0.00000 | 0.00000 | 7700.63 | 7025311.51 |
| 14939 | 2017.04.03 10:45 | buy | 7470 | 0.80 | 1.06639 | 0.00000 | 0.00000 | ||
| 14940 | 2017.04.03 12:55 | buy | 7471 | 0.80 | 1.06611 | 0.00000 | 0.00000 | ||
| 14941 | 2017.04.03 13:10 | buy | 7472 | 0.80 | 1.06607 | 0.00000 | 0.00000 | ||
| 14942 | 2017.04.03 14:00 | buy | 7473 | 0.80 | 1.06547 | 0.00000 | 0.00000 | ||
| 14943 | 2017.04.03 14:05 | buy | 7474 | 0.80 | 1.06533 | 0.00000 | 0.00000 | ||
| 14944 | 2017.04.03 15:05 | close | 7474 | 0.80 | 1.06605 | 0.00000 | 0.00000 | 6025.49 | 7031337.00 |
| 14945 | 2017.04.03 15:05 | close | 7473 | 0.80 | 1.06610 | 0.00000 | 0.00000 | 5271.68 | 7036608.68 |
| 14946 | 2017.04.03 15:05 | close | 7472 | 0.80 | 1.06606 | 0.00000 | 0.00000 | -88.76 | 7036519.92 |
| 14947 | 2017.04.03 15:05 | close | 7471 | 0.80 | 1.06594 | 0.00000 | 0.00000 | -1428.86 | 7035091.06 |
| 14948 | 2017.04.03 15:05 | close | 7470 | 0.80 | 1.06594 | 0.00000 | 0.00000 | -3774.06 | 7031317.00 |
| 14949 | 2017.04.04 10:35 | buy | 7475 | 0.80 | 1.06524 | 0.00000 | 0.00000 | ||
| 14950 | 2017.04.04 12:05 | close | 7475 | 0.80 | 1.06618 | 0.00000 | 0.00000 | 7868.14 | 7039185.14 |
| 14951 | 2017.04.04 18:30 | sell | 7476 | 0.80 | 1.06652 | 0.00000 | 0.00000 | ||
| 14952 | 2017.04.04 20:15 | close | 7476 | 0.80 | 1.06591 | 0.00000 | 0.00000 | 5104.16 | 7044289.30 |
| 14953 | 2017.04.05 09:10 | buy | 7477 | 0.80 | 1.06719 | 0.00000 | 0.00000 | ||
| 14954 | 2017.04.05 09:59 | close | 7477 | 0.80 | 1.06777 | 0.00000 | 0.00000 | 4852.89 | 7049142.19 |
| 14955 | 2017.04.05 19:45 | buy | 7478 | 0.80 | 1.06511 | 0.00000 | 0.00000 | ||
| 14956 | 2017.04.05 21:01 | close | 7478 | 0.80 | 1.06599 | 0.00000 | 0.00000 | 7365.60 | 7056507.79 |
| 14957 | 2017.04.05 21:05 | buy | 7479 | 0.80 | 1.06430 | 0.00000 | 0.00000 | ||
| 14958 | 2017.04.05 21:25 | close | 7479 | 0.80 | 1.06588 | 0.00000 | 0.00000 | 13228.58 | 7069736.37 |
| 14959 | 2017.04.07 12:10 | buy | 7480 | 0.80 | 1.06307 | 0.00000 | 0.00000 | ||
| 14960 | 2017.04.07 13:50 | buy | 7481 | 0.80 | 1.06306 | 0.00000 | 0.00000 | ||
| 14961 | 2017.04.07 13:55 | buy | 7482 | 0.80 | 1.06317 | 0.00000 | 0.00000 | ||
| 14962 | 2017.04.07 14:00 | buy | 7483 | 0.80 | 1.06309 | 0.00000 | 0.00000 | ||
| 14963 | 2017.04.07 15:00 | buy | 7484 | 0.80 | 1.06228 | 0.00000 | 0.00000 | ||
| 14964 | 2017.04.07 15:25 | close | 7484 | 0.80 | 1.06354 | 0.00000 | 0.00000 | 10548.36 | 7080284.73 |
| 14965 | 2017.04.07 15:25 | close | 7483 | 0.80 | 1.06352 | 0.00000 | 0.00000 | 3596.54 | 7083881.27 |
| 14966 | 2017.04.07 15:25 | close | 7482 | 0.80 | 1.06353 | 0.00000 | 0.00000 | 3010.24 | 7086891.51 |
| 14967 | 2017.04.07 15:25 | close | 7481 | 0.80 | 1.06356 | 0.00000 | 0.00000 | 4182.84 | 7091074.35 |
| 14968 | 2017.04.07 15:25 | close | 7480 | 0.80 | 1.06348 | 0.00000 | 0.00000 | 3429.03 | 7094503.38 |
| 14969 | 2017.04.10 14:15 | buy | 7485 | 0.81 | 1.05748 | 0.00000 | 0.00000 | ||
| 14970 | 2017.04.10 14:45 | close | 7485 | 0.81 | 1.05814 | 0.00000 | 0.00000 | 5592.05 | 7100095.43 |
| 14971 | 2017.04.10 18:30 | sell | 7486 | 0.81 | 1.06025 | 0.00000 | 0.00000 | ||
| 14972 | 2017.04.10 18:35 | sell | 7487 | 0.81 | 1.06036 | 0.00000 | 0.00000 | ||
| 14973 | 2017.04.10 20:10 | close | 7487 | 0.81 | 1.05974 | 0.00000 | 0.00000 | 5252.84 | 7105348.27 |
| 14974 | 2017.04.10 20:10 | close | 7486 | 0.81 | 1.05970 | 0.00000 | 0.00000 | 4659.20 | 7110007.47 |
| 14975 | 2017.04.12 04:05 | sell | 7488 | 0.81 | 1.06128 | 0.00000 | 0.00000 | ||
| 14976 | 2017.04.12 04:30 | sell | 7489 | 0.81 | 1.06143 | 0.00000 | 0.00000 | ||
| 14977 | 2017.04.12 05:28 | close | 7489 | 0.81 | 1.06052 | 0.00000 | 0.00000 | 7712.14 | 7117719.61 |
| 14978 | 2017.04.12 05:28 | close | 7488 | 0.81 | 1.06063 | 0.00000 | 0.00000 | 5507.24 | 7123226.85 |
| 14979 | 2017.04.12 12:05 | sell | 7490 | 0.81 | 1.06220 | 0.00000 | 0.00000 | ||
| 14980 | 2017.04.12 12:30 | close | 7490 | 0.81 | 1.06120 | 0.00000 | 0.00000 | 8475.38 | 7131702.23 |
| 14981 | 2017.04.12 14:20 | buy | 7491 | 0.81 | 1.05996 | 0.00000 | 0.00000 | ||
| 14982 | 2017.04.12 16:31 | close | 7491 | 0.81 | 1.06057 | 0.00000 | 0.00000 | 5168.03 | 7136870.26 |
| 14983 | 2017.04.13 11:35 | buy | 7492 | 0.81 | 1.06451 | 0.00000 | 0.00000 | ||
| 14984 | 2017.04.13 13:40 | buy | 7493 | 0.81 | 1.06362 | 0.00000 | 0.00000 | ||
| 14985 | 2017.04.13 14:40 | buy | 7494 | 0.81 | 1.06334 | 0.00000 | 0.00000 | ||
| 14986 | 2017.04.13 15:40 | buy | 7495 | 0.81 | 1.06235 | 0.00000 | 0.00000 | ||
| 14987 | 2017.04.13 16:25 | close | 7495 | 0.81 | 1.06351 | 0.00000 | 0.00000 | 9832.24 | 7146702.50 |
| 14988 | 2017.04.13 16:25 | close | 7494 | 0.81 | 1.06345 | 0.00000 | 0.00000 | 927.84 | 7147630.34 |
| 14989 | 2017.04.13 16:25 | close | 7493 | 0.81 | 1.06344 | 0.00000 | 0.00000 | -1531.47 | 7146098.87 |
| 14990 | 2017.04.13 16:25 | close | 7492 | 0.81 | 1.06362 | 0.00000 | 0.00000 | -7552.54 | 7138546.33 |
| 14991 | 2017.04.13 16:40 | buy | 7496 | 0.81 | 1.06220 | 0.00000 | 0.00000 | ||
| 14992 | 2017.04.13 18:15 | close | 7496 | 0.81 | 1.06305 | 0.00000 | 0.00000 | 7203.32 | 7145749.65 |
| 14993 | 2017.04.13 23:55 | buy | 7497 | 0.81 | 1.06127 | 0.00000 | 0.00000 | ||
| 14994 | 2017.04.14 02:00 | close | 7497 | 0.81 | 1.06172 | 0.00000 | 0.00000 | 3337.99 | 7149087.64 |
| 14995 | 2017.04.17 00:03 | buy | 7498 | 0.81 | 1.06138 | 0.00000 | 0.00000 | ||
| 14996 | 2017.04.17 00:05 | close | 7498 | 0.81 | 1.06151 | 0.00000 | 0.00000 | 1097.45 | 7150185.09 |
| 14997 | 2017.04.17 01:05 | buy | 7499 | 0.81 | 1.06053 | 0.00000 | 0.00000 | ||
| 14998 | 2017.04.17 01:45 | buy | 7500 | 0.81 | 1.06031 | 0.00000 | 0.00000 | ||
| 14999 | 2017.04.17 02:40 | close | 7500 | 0.81 | 1.06113 | 0.00000 | 0.00000 | 6948.90 | 7157133.99 |
| 15000 | 2017.04.17 02:40 | close | 7499 | 0.81 | 1.06112 | 0.00000 | 0.00000 | 4998.42 | 7162132.41 |
| 15001 | 2017.04.17 11:00 | sell | 7501 | 0.81 | 1.06377 | 0.00000 | 0.00000 | ||
| 15002 | 2017.04.17 11:40 | close | 7501 | 0.81 | 1.06292 | 0.00000 | 0.00000 | 7203.32 | 7169335.73 |
| 15003 | 2017.04.18 13:45 | sell | 7502 | 0.81 | 1.06615 | 0.00000 | 0.00000 | ||
| 15004 | 2017.04.19 02:58 | close | 7502 | 0.81 | 1.07276 | 0.00000 | 0.00000 | -56126.43 | 7113209.30 |
| 15005 | 2017.04.19 05:10 | buy | 7503 | 0.81 | 1.07230 | 0.00000 | 0.00000 | ||
| 15006 | 2017.04.19 05:25 | buy | 7504 | 0.81 | 1.07224 | 0.00000 | 0.00000 | ||
| 15007 | 2017.04.19 07:50 | buy | 7505 | 0.81 | 1.07166 | 0.00000 | 0.00000 | ||
| 15008 | 2017.04.19 08:15 | close | 7505 | 0.81 | 1.07223 | 0.00000 | 0.00000 | 4828.82 | 7118038.12 |
| 15009 | 2017.04.19 08:15 | close | 7504 | 0.81 | 1.07204 | 0.00000 | 0.00000 | -1701.07 | 7116337.05 |
| 15010 | 2017.04.19 08:15 | close | 7503 | 0.81 | 1.07217 | 0.00000 | 0.00000 | -1107.44 | 7115229.61 |
| 15011 | 2017.04.20 09:10 | sell | 7506 | 0.81 | 1.07290 | 0.00000 | 0.00000 | ||
| 15012 | 2017.04.20 11:00 | sell | 7507 | 0.81 | 1.07484 | 0.00000 | 0.00000 | ||
| 15013 | 2017.04.20 11:05 | sell | 7508 | 0.81 | 1.07481 | 0.00000 | 0.00000 | ||
| 15014 | 2017.04.20 13:40 | close | 7508 | 0.81 | 1.07553 | 0.00000 | 0.00000 | -6110.87 | 7109118.74 |
| 15015 | 2017.04.20 13:40 | close | 7507 | 0.81 | 1.07552 | 0.00000 | 0.00000 | -5771.66 | 7103347.08 |
| 15016 | 2017.04.20 13:40 | close | 7506 | 0.81 | 1.07543 | 0.00000 | 0.00000 | -21460.35 | 7081886.73 |
| 15017 | 2017.04.20 22:35 | buy | 7509 | 0.80 | 1.07168 | 0.00000 | 0.00000 | ||
| 15018 | 2017.04.21 03:10 | close | 7509 | 0.80 | 1.07163 | 0.00000 | 0.00000 | -891.12 | 7080995.61 |
| 15019 | 2017.04.25 00:25 | sell | 7510 | 0.80 | 1.08689 | 0.00000 | 0.00000 | ||
| 15020 | 2017.04.25 02:38 | close | 7510 | 0.80 | 1.08633 | 0.00000 | 0.00000 | 4685.39 | 7085681.00 |
| 15021 | 2017.04.25 05:00 | buy | 7511 | 0.80 | 1.08542 | 0.00000 | 0.00000 | ||
| 15022 | 2017.04.25 05:20 | buy | 7512 | 0.80 | 1.08516 | 0.00000 | 0.00000 | ||
| 15023 | 2017.04.25 07:51 | close | 7512 | 0.80 | 1.08650 | 0.00000 | 0.00000 | 11218.41 | 7096899.41 |
| 15024 | 2017.04.25 07:51 | close | 7511 | 0.80 | 1.08655 | 0.00000 | 0.00000 | 9459.51 | 7106358.92 |
| 15025 | 2017.04.25 10:30 | sell | 7513 | 0.81 | 1.08881 | 0.00000 | 0.00000 | ||
| 15026 | 2017.04.25 11:55 | sell | 7514 | 0.81 | 1.08948 | 0.00000 | 0.00000 | ||
| 15027 | 2017.04.25 12:25 | sell | 7515 | 0.81 | 1.08930 | 0.00000 | 0.00000 | ||
| 15028 | 2017.04.25 13:00 | close | 7515 | 0.81 | 1.08834 | 0.00000 | 0.00000 | 8136.16 | 7114495.08 |
| 15029 | 2017.04.25 13:00 | close | 7514 | 0.81 | 1.08839 | 0.00000 | 0.00000 | 9238.61 | 7123733.69 |
| 15030 | 2017.04.25 13:00 | close | 7513 | 0.81 | 1.08827 | 0.00000 | 0.00000 | 4574.40 | 7128308.09 |
| 15031 | 2017.04.26 00:30 | buy | 7516 | 0.81 | 1.09258 | 0.00000 | 0.00000 | ||
| 15032 | 2017.04.26 02:20 | buy | 7517 | 0.81 | 1.09237 | 0.00000 | 0.00000 | ||
| 15033 | 2017.04.26 02:25 | buy | 7518 | 0.81 | 1.09249 | 0.00000 | 0.00000 | ||
| 15034 | 2017.04.26 03:10 | close | 7518 | 0.81 | 1.09305 | 0.00000 | 0.00000 | 4744.01 | 7133052.10 |
| 15035 | 2017.04.26 03:10 | close | 7517 | 0.81 | 1.09295 | 0.00000 | 0.00000 | 4913.62 | 7137965.72 |
| 15036 | 2017.04.26 03:10 | close | 7516 | 0.81 | 1.09301 | 0.00000 | 0.00000 | 3641.56 | 7141607.28 |
| 15037 | 2017.04.26 12:45 | buy | 7519 | 0.81 | 1.08960 | 0.00000 | 0.00000 | ||
| 15038 | 2017.04.26 13:15 | buy | 7520 | 0.81 | 1.08945 | 0.00000 | 0.00000 | ||
| 15039 | 2017.04.26 13:30 | buy | 7521 | 0.81 | 1.08888 | 0.00000 | 0.00000 | ||
| 15040 | 2017.04.26 15:35 | buy | 7522 | 0.81 | 1.08837 | 0.00000 | 0.00000 | ||
| 15041 | 2017.04.26 16:10 | buy | 7523 | 0.81 | 1.08815 | 0.00000 | 0.00000 | ||
| 15042 | 2017.04.26 16:20 | buy | 7524 | 0.81 | 1.08786 | 0.00000 | 0.00000 | ||
| 15043 | 2017.04.26 16:25 | buy | 7525 | 0.81 | 1.08784 | 0.00000 | 0.00000 | ||
| 15044 | 2017.04.26 16:30 | buy | 7526 | 0.81 | 1.08771 | 0.00000 | 0.00000 | ||
| 15045 | 2017.04.26 17:25 | close | 7526 | 0.81 | 1.08932 | 0.00000 | 0.00000 | 13648.40 | 7155255.68 |
| 15046 | 2017.04.26 17:25 | close | 7525 | 0.81 | 1.08946 | 0.00000 | 0.00000 | 13733.21 | 7168988.89 |
| 15047 | 2017.04.26 17:25 | close | 7524 | 0.81 | 1.08937 | 0.00000 | 0.00000 | 12800.36 | 7181789.25 |
| 15048 | 2017.04.26 17:25 | close | 7523 | 0.81 | 1.08937 | 0.00000 | 0.00000 | 10341.06 | 7192130.31 |
| 15049 | 2017.04.26 17:25 | close | 7522 | 0.81 | 1.08934 | 0.00000 | 0.00000 | 8220.96 | 7200351.27 |
| 15050 | 2017.04.26 17:25 | close | 7521 | 0.81 | 1.08945 | 0.00000 | 0.00000 | 4828.81 | 7205180.08 |
| 15051 | 2017.04.26 17:25 | close | 7520 | 0.81 | 1.08938 | 0.00000 | 0.00000 | -598.62 | 7204581.46 |
| 15052 | 2017.04.26 17:25 | close | 7519 | 0.81 | 1.08940 | 0.00000 | 0.00000 | -1701.08 | 7202880.38 |
| 15053 | 2017.04.26 18:30 | buy | 7527 | 0.82 | 1.08745 | 0.00000 | 0.00000 | ||
| 15054 | 2017.04.26 20:49 | close | 7527 | 0.82 | 1.08898 | 0.00000 | 0.00000 | 13130.16 | 7216010.54 |
| 15055 | 2017.04.27 02:20 | sell | 7528 | 0.82 | 1.09097 | 0.00000 | 0.00000 | ||
| 15056 | 2017.04.27 03:05 | sell | 7529 | 0.82 | 1.09106 | 0.00000 | 0.00000 | ||
| 15057 | 2017.04.27 04:00 | close | 7529 | 0.82 | 1.09057 | 0.00000 | 0.00000 | 4201.69 | 7220212.23 |
| 15058 | 2017.04.27 04:00 | close | 7528 | 0.82 | 1.09067 | 0.00000 | 0.00000 | 2570.52 | 7222782.75 |
| 15059 | 2017.04.27 17:10 | buy | 7530 | 0.82 | 1.08549 | 0.00000 | 0.00000 | ||
| 15060 | 2017.04.27 17:15 | buy | 7531 | 0.82 | 1.08534 | 0.00000 | 0.00000 | ||
| 15061 | 2017.04.27 19:20 | close | 7531 | 0.82 | 1.08768 | 0.00000 | 0.00000 | 20084.07 | 7242866.82 |
| 15062 | 2017.04.27 19:20 | close | 7530 | 0.82 | 1.08768 | 0.00000 | 0.00000 | 18796.30 | 7261663.12 |
| 15063 | 2017.04.28 04:05 | buy | 7532 | 0.82 | 1.08609 | 0.00000 | 0.00000 | ||
| 15064 | 2017.04.28 04:20 | close | 7532 | 0.82 | 1.08690 | 0.00000 | 0.00000 | 6948.91 | 7268612.03 |
| 15065 | 2017.04.28 10:35 | sell | 7533 | 0.83 | 1.08872 | 0.00000 | 0.00000 | ||
| 15066 | 2017.04.28 15:20 | close | 7533 | 0.83 | 1.09241 | 0.00000 | 0.00000 | -32070.24 | 7236541.79 |
| 15067 | 2017.04.28 17:55 | buy | 7534 | 0.82 | 1.08911 | 0.00000 | 0.00000 | ||
| 15068 | 2017.04.28 19:05 | buy | 7535 | 0.82 | 1.08874 | 0.00000 | 0.00000 | ||
| 15069 | 2017.04.28 20:10 | close | 7535 | 0.82 | 1.09051 | 0.00000 | 0.00000 | 15190.58 | 7251732.37 |
| 15070 | 2017.04.28 20:10 | close | 7534 | 0.82 | 1.09044 | 0.00000 | 0.00000 | 11413.14 | 7263145.51 |
| 15071 | 2017.05.01 02:25 | sell | 7536 | 0.83 | 1.09071 | 0.00000 | 0.00000 | ||
| 15072 | 2017.05.01 02:30 | sell | 7537 | 0.83 | 1.09085 | 0.00000 | 0.00000 | ||
| 15073 | 2017.05.01 03:45 | close | 7537 | 0.83 | 1.09016 | 0.00000 | 0.00000 | 5990.94 | 7269136.45 |
| 15074 | 2017.05.01 03:45 | close | 7536 | 0.83 | 1.09023 | 0.00000 | 0.00000 | 4166.09 | 7273302.54 |
| 15075 | 2017.05.01 09:15 | buy | 7538 | 0.83 | 1.08850 | 0.00000 | 0.00000 | ||
| 15076 | 2017.05.01 09:35 | buy | 7539 | 0.83 | 1.08850 | 0.00000 | 0.00000 | ||
| 15077 | 2017.05.01 10:35 | close | 7539 | 0.83 | 1.08918 | 0.00000 | 0.00000 | 5904.04 | 7279206.58 |
| 15078 | 2017.05.01 10:35 | close | 7538 | 0.83 | 1.08914 | 0.00000 | 0.00000 | 5556.45 | 7284763.03 |
| 15079 | 2017.05.01 13:35 | sell | 7540 | 0.83 | 1.09011 | 0.00000 | 0.00000 | ||
| 15080 | 2017.05.01 14:45 | sell | 7541 | 0.83 | 1.09014 | 0.00000 | 0.00000 | ||
| 15081 | 2017.05.01 15:30 | sell | 7542 | 0.83 | 1.09078 | 0.00000 | 0.00000 | ||
| 15082 | 2017.05.01 17:20 | sell | 7543 | 0.83 | 1.09189 | 0.00000 | 0.00000 | ||
| 15083 | 2017.05.01 19:05 | close | 7543 | 0.83 | 1.09058 | 0.00000 | 0.00000 | 11378.59 | 7296141.62 |
| 15084 | 2017.05.01 19:05 | close | 7542 | 0.83 | 1.09070 | 0.00000 | 0.00000 | 690.18 | 7296831.80 |
| 15085 | 2017.05.01 19:05 | close | 7541 | 0.83 | 1.09075 | 0.00000 | 0.00000 | -5305.76 | 7291526.04 |
| 15086 | 2017.05.01 19:05 | close | 7540 | 0.83 | 1.09061 | 0.00000 | 0.00000 | -4349.89 | 7287176.15 |
| 15087 | 2017.05.02 06:20 | sell | 7544 | 0.83 | 1.09148 | 0.00000 | 0.00000 | ||
| 15088 | 2017.05.02 09:35 | close | 7544 | 0.83 | 1.09108 | 0.00000 | 0.00000 | 3470.91 | 7290647.06 |
| 15089 | 2017.05.02 22:25 | sell | 7545 | 0.83 | 1.09274 | 0.00000 | 0.00000 | ||
| 15090 | 2017.05.03 00:20 | sell | 7546 | 0.83 | 1.09296 | 0.00000 | 0.00000 | ||
| 15091 | 2017.05.03 01:55 | sell | 7547 | 0.83 | 1.09317 | 0.00000 | 0.00000 | ||
| 15092 | 2017.05.03 02:40 | sell | 7548 | 0.83 | 1.09323 | 0.00000 | 0.00000 | ||
| 15093 | 2017.05.03 04:25 | sell | 7549 | 0.83 | 1.09351 | 0.00000 | 0.00000 | ||
| 15094 | 2017.05.03 04:35 | sell | 7550 | 0.83 | 1.09364 | 0.00000 | 0.00000 | ||
| 15095 | 2017.05.03 06:57 | close | 7550 | 0.83 | 1.09317 | 0.00000 | 0.00000 | 4079.20 | 7294726.26 |
| 15096 | 2017.05.03 06:57 | close | 7549 | 0.83 | 1.09308 | 0.00000 | 0.00000 | 3731.60 | 7298457.86 |
| 15097 | 2017.05.03 06:57 | close | 7548 | 0.83 | 1.09309 | 0.00000 | 0.00000 | 1211.57 | 7299669.43 |
| 15098 | 2017.05.03 06:57 | close | 7547 | 0.83 | 1.09314 | 0.00000 | 0.00000 | 255.69 | 7299925.12 |
| 15099 | 2017.05.03 06:57 | close | 7546 | 0.83 | 1.09315 | 0.00000 | 0.00000 | -1656.06 | 7298269.06 |
| 15100 | 2017.05.03 06:57 | close | 7545 | 0.83 | 1.09317 | 0.00000 | 0.00000 | -3809.38 | 7294459.68 |
| 15101 | 2017.05.03 09:00 | buy | 7551 | 0.83 | 1.09241 | 0.00000 | 0.00000 | ||
| 15102 | 2017.05.03 11:25 | buy | 7552 | 0.83 | 1.09110 | 0.00000 | 0.00000 | ||
| 15103 | 2017.05.03 12:05 | buy | 7553 | 0.83 | 1.09102 | 0.00000 | 0.00000 | ||
| 15104 | 2017.05.03 14:50 | close | 7553 | 0.83 | 1.09146 | 0.00000 | 0.00000 | 3818.50 | 7298278.18 |
| 15105 | 2017.05.03 14:50 | close | 7552 | 0.83 | 1.09140 | 0.00000 | 0.00000 | 2601.94 | 7300880.12 |
| 15106 | 2017.05.03 14:50 | close | 7551 | 0.83 | 1.09155 | 0.00000 | 0.00000 | -7478.20 | 7293401.92 |
| 15107 | 2017.05.03 23:25 | buy | 7554 | 0.83 | 1.08885 | 0.00000 | 0.00000 | ||
| 15108 | 2017.05.03 23:35 | buy | 7555 | 0.83 | 1.08860 | 0.00000 | 0.00000 | ||
| 15109 | 2017.05.04 01:05 | buy | 7556 | 0.83 | 1.08838 | 0.00000 | 0.00000 | ||
| 15110 | 2017.05.04 01:50 | close | 7556 | 0.83 | 1.08899 | 0.00000 | 0.00000 | 5295.75 | 7298697.67 |
| 15111 | 2017.05.04 01:50 | close | 7555 | 0.83 | 1.08903 | 0.00000 | 0.00000 | 2277.03 | 7300974.70 |
| 15112 | 2017.05.04 01:50 | close | 7554 | 0.83 | 1.08907 | 0.00000 | 0.00000 | 452.17 | 7301426.87 |
| 15113 | 2017.05.04 13:20 | sell | 7557 | 0.83 | 1.09362 | 0.00000 | 0.00000 | ||
| 15114 | 2017.05.04 15:35 | close | 7557 | 0.83 | 1.09189 | 0.00000 | 0.00000 | 15028.30 | 7316455.17 |
| 15115 | 2017.05.04 17:00 | sell | 7558 | 0.83 | 1.09372 | 0.00000 | 0.00000 | ||
| 15116 | 2017.05.04 17:40 | sell | 7559 | 0.83 | 1.09452 | 0.00000 | 0.00000 | ||
| 15117 | 2017.05.04 17:45 | sell | 7560 | 0.83 | 1.09469 | 0.00000 | 0.00000 | ||
| 15118 | 2017.05.04 17:50 | sell | 7561 | 0.83 | 1.09476 | 0.00000 | 0.00000 | ||
| 15119 | 2017.05.04 21:20 | sell | 7562 | 0.83 | 1.09780 | 0.00000 | 0.00000 | ||
| 15120 | 2017.05.04 21:30 | sell | 7563 | 0.83 | 1.09783 | 0.00000 | 0.00000 | ||
| 15121 | 2017.05.04 21:35 | sell | 7564 | 0.83 | 1.09777 | 0.00000 | 0.00000 | ||
| 15122 | 2017.05.04 22:05 | sell | 7565 | 0.83 | 1.09786 | 0.00000 | 0.00000 | ||
| 15123 | 2017.05.04 22:20 | sell | 7566 | 0.83 | 1.09820 | 0.00000 | 0.00000 | ||
| 15124 | 2017.05.04 23:25 | sell | 7567 | 0.83 | 1.09847 | 0.00000 | 0.00000 | ||
| 15125 | 2017.05.05 00:45 | close | 7567 | 0.83 | 1.09796 | 0.00000 | 0.00000 | 4359.00 | 7320814.17 |
| 15126 | 2017.05.05 00:45 | close | 7566 | 0.83 | 1.09786 | 0.00000 | 0.00000 | 2881.74 | 7323695.91 |
| 15127 | 2017.05.05 00:45 | close | 7565 | 0.83 | 1.09794 | 0.00000 | 0.00000 | -767.96 | 7322927.96 |
| 15128 | 2017.05.05 00:45 | close | 7564 | 0.83 | 1.09790 | 0.00000 | 0.00000 | -1202.45 | 7321725.51 |
| 15129 | 2017.05.05 00:45 | close | 7563 | 0.83 | 1.09787 | 0.00000 | 0.00000 | -420.37 | 7321305.14 |
| 15130 | 2017.05.05 00:45 | close | 7562 | 0.83 | 1.09792 | 0.00000 | 0.00000 | -1115.55 | 7320189.60 |
| 15131 | 2017.05.05 00:45 | close | 7561 | 0.83 | 1.09801 | 0.00000 | 0.00000 | -28314.52 | 7291875.08 |
| 15132 | 2017.05.05 00:45 | close | 7560 | 0.83 | 1.09800 | 0.00000 | 0.00000 | -28835.91 | 7263039.17 |
| 15133 | 2017.05.05 00:45 | close | 7559 | 0.83 | 1.09801 | 0.00000 | 0.00000 | -30400.07 | 7232639.11 |
| 15134 | 2017.05.05 00:45 | close | 7558 | 0.83 | 1.09784 | 0.00000 | 0.00000 | -35874.62 | 7196764.49 |
| 15135 | 2017.05.05 12:55 | buy | 7568 | 0.82 | 1.09553 | 0.00000 | 0.00000 | ||
| 15136 | 2017.05.05 13:35 | buy | 7569 | 0.82 | 1.09567 | 0.00000 | 0.00000 | ||
| 15137 | 2017.05.05 13:40 | buy | 7570 | 0.82 | 1.09546 | 0.00000 | 0.00000 | ||
| 15138 | 2017.05.05 15:20 | close | 7570 | 0.82 | 1.09660 | 0.00000 | 0.00000 | 9781.99 | 7206546.48 |
| 15139 | 2017.05.05 15:20 | close | 7569 | 0.82 | 1.09647 | 0.00000 | 0.00000 | 6863.06 | 7213409.54 |
| 15140 | 2017.05.05 15:20 | close | 7568 | 0.82 | 1.09660 | 0.00000 | 0.00000 | 9181.03 | 7222590.57 |
| 15141 | 2017.05.08 15:20 | buy | 7571 | 0.82 | 1.09340 | 0.00000 | 0.00000 | ||
| 15142 | 2017.05.08 17:45 | buy | 7572 | 0.82 | 1.09341 | 0.00000 | 0.00000 | ||
| 15143 | 2017.05.08 18:00 | buy | 7573 | 0.82 | 1.09311 | 0.00000 | 0.00000 | ||
| 15144 | 2017.05.08 18:45 | buy | 7574 | 0.82 | 1.09235 | 0.00000 | 0.00000 | ||
| 15145 | 2017.05.08 20:05 | close | 7574 | 0.82 | 1.09357 | 0.00000 | 0.00000 | 10468.79 | 7233059.36 |
| 15146 | 2017.05.08 20:05 | close | 7573 | 0.82 | 1.09369 | 0.00000 | 0.00000 | 4974.35 | 7238033.71 |
| 15147 | 2017.05.08 20:05 | close | 7572 | 0.82 | 1.09370 | 0.00000 | 0.00000 | 2484.67 | 7240518.38 |
| 15148 | 2017.05.08 20:05 | close | 7571 | 0.82 | 1.09363 | 0.00000 | 0.00000 | 1969.57 | 7242487.95 |
| 15149 | 2017.05.09 13:45 | buy | 7575 | 0.82 | 1.08926 | 0.00000 | 0.00000 | ||
| 15150 | 2017.05.09 14:50 | buy | 7576 | 0.82 | 1.08843 | 0.00000 | 0.00000 | ||
| 15151 | 2017.05.09 15:45 | buy | 7577 | 0.82 | 1.08792 | 0.00000 | 0.00000 | ||
| 15152 | 2017.05.09 16:50 | close | 7577 | 0.82 | 1.08973 | 0.00000 | 0.00000 | 15533.98 | 7258021.93 |
| 15153 | 2017.05.09 16:50 | close | 7576 | 0.82 | 1.08977 | 0.00000 | 0.00000 | 11498.99 | 7269520.92 |
| 15154 | 2017.05.09 16:50 | close | 7575 | 0.82 | 1.08967 | 0.00000 | 0.00000 | 3514.88 | 7273035.80 |
| 15155 | 2017.05.10 04:45 | sell | 7578 | 0.83 | 1.08983 | 0.00000 | 0.00000 | ||
| 15156 | 2017.05.10 07:50 | close | 7578 | 0.83 | 1.08914 | 0.00000 | 0.00000 | 5990.94 | 7279026.74 |
| 15157 | 2017.05.10 21:15 | buy | 7579 | 0.83 | 1.08562 | 0.00000 | 0.00000 | ||
| 15158 | 2017.05.10 22:15 | close | 7579 | 0.83 | 1.08651 | 0.00000 | 0.00000 | 7728.89 | 7286755.63 |
| 15159 | 2017.05.12 17:50 | sell | 7580 | 0.83 | 1.09237 | 0.00000 | 0.00000 | ||
| 15160 | 2017.05.12 18:40 | sell | 7581 | 0.83 | 1.09280 | 0.00000 | 0.00000 | ||
| 15161 | 2017.05.12 19:50 | close | 7581 | 0.83 | 1.09169 | 0.00000 | 0.00000 | 9640.64 | 7296396.27 |
| 15162 | 2017.05.12 19:50 | close | 7580 | 0.83 | 1.09157 | 0.00000 | 0.00000 | 6946.81 | 7303343.08 |
| 15163 | 2017.05.12 23:00 | sell | 7582 | 0.83 | 1.09287 | 0.00000 | 0.00000 | ||
| 15164 | 2017.05.12 23:50 | sell | 7583 | 0.83 | 1.09318 | 0.00000 | 0.00000 | ||
| 15165 | 2017.05.15 00:10 | sell | 7584 | 0.83 | 1.09328 | 0.00000 | 0.00000 | ||
| 15166 | 2017.05.15 00:15 | sell | 7585 | 0.83 | 1.09331 | 0.00000 | 0.00000 | ||
| 15167 | 2017.05.15 00:22 | sell | 7586 | 0.83 | 1.09346 | 0.00000 | 0.00000 | ||
| 15168 | 2017.05.15 01:16 | close | 7586 | 0.83 | 1.09277 | 0.00000 | 0.00000 | 5990.94 | 7309334.02 |
| 15169 | 2017.05.15 01:16 | close | 7585 | 0.83 | 1.09263 | 0.00000 | 0.00000 | 5904.04 | 7315238.06 |
| 15170 | 2017.05.15 01:16 | close | 7584 | 0.83 | 1.09264 | 0.00000 | 0.00000 | 5556.45 | 7320794.51 |
| 15171 | 2017.05.15 01:16 | close | 7583 | 0.83 | 1.09262 | 0.00000 | 0.00000 | 4793.49 | 7325588.01 |
| 15172 | 2017.05.15 01:16 | close | 7582 | 0.83 | 1.09273 | 0.00000 | 0.00000 | 1143.78 | 7326731.79 |
| 15173 | 2017.05.15 11:05 | sell | 7587 | 0.83 | 1.09436 | 0.00000 | 0.00000 | ||
| 15174 | 2017.05.15 12:10 | sell | 7588 | 0.83 | 1.09494 | 0.00000 | 0.00000 | ||
| 15175 | 2017.05.15 15:35 | sell | 7589 | 0.83 | 1.09745 | 0.00000 | 0.00000 | ||
| 15176 | 2017.05.15 15:55 | sell | 7590 | 0.83 | 1.09769 | 0.00000 | 0.00000 | ||
| 15177 | 2017.05.15 19:20 | close | 7590 | 0.83 | 1.09723 | 0.00000 | 0.00000 | 3992.30 | 7330724.09 |
| 15178 | 2017.05.15 19:20 | close | 7589 | 0.83 | 1.09720 | 0.00000 | 0.00000 | 2167.44 | 7332891.53 |
| 15179 | 2017.05.15 19:20 | close | 7588 | 0.83 | 1.09727 | 0.00000 | 0.00000 | -20252.16 | 7312639.37 |
| 15180 | 2017.05.15 19:20 | close | 7587 | 0.83 | 1.09725 | 0.00000 | 0.00000 | -25118.43 | 7287520.94 |
| 15181 | 2017.05.16 03:50 | sell | 7591 | 0.83 | 1.09833 | 0.00000 | 0.00000 | ||
| 15182 | 2017.05.16 03:55 | sell | 7592 | 0.83 | 1.09853 | 0.00000 | 0.00000 | ||
| 15183 | 2017.05.16 04:35 | sell | 7593 | 0.83 | 1.09860 | 0.00000 | 0.00000 | ||
| 15184 | 2017.05.16 16:00 | close | 7593 | 0.83 | 1.10780 | 0.00000 | 0.00000 | -79950.87 | 7207570.07 |
| 15185 | 2017.05.16 16:00 | close | 7592 | 0.83 | 1.10774 | 0.00000 | 0.00000 | -80037.76 | 7127532.31 |
| 15186 | 2017.05.16 16:00 | close | 7591 | 0.83 | 1.10773 | 0.00000 | 0.00000 | -81688.82 | 7045843.49 |
| 15187 | 2017.05.16 20:45 | sell | 7594 | 0.80 | 1.10858 | 0.00000 | 0.00000 | ||
| 15188 | 2017.05.16 20:50 | sell | 7595 | 0.80 | 1.10860 | 0.00000 | 0.00000 | ||
| 15189 | 2017.05.16 22:59 | close | 7595 | 0.80 | 1.10856 | 0.00000 | 0.00000 | 330.03 | 7046173.52 |
| 15190 | 2017.05.16 22:59 | close | 7594 | 0.80 | 1.10846 | 0.00000 | 0.00000 | 1000.08 | 7047173.60 |
| 15191 | 2017.05.17 15:05 | sell | 7596 | 0.80 | 1.11127 | 0.00000 | 0.00000 | ||
| 15192 | 2017.05.17 16:00 | sell | 7597 | 0.80 | 1.11226 | 0.00000 | 0.00000 | ||
| 15193 | 2017.05.17 17:00 | sell | 7598 | 0.80 | 1.11265 | 0.00000 | 0.00000 | ||
| 15194 | 2017.05.17 20:30 | sell | 7599 | 0.80 | 1.11470 | 0.00000 | 0.00000 | ||
| 15195 | 2017.05.17 20:50 | sell | 7600 | 0.80 | 1.11515 | 0.00000 | 0.00000 | ||
| 15196 | 2017.05.17 23:15 | sell | 7601 | 0.80 | 1.11577 | 0.00000 | 0.00000 | ||
| 15197 | 2017.05.17 23:25 | sell | 7602 | 0.80 | 1.11587 | 0.00000 | 0.00000 | ||
| 15198 | 2017.05.17 23:30 | sell | 7603 | 0.80 | 1.11590 | 0.00000 | 0.00000 | ||
| 15199 | 2017.05.18 00:30 | sell | 7604 | 0.80 | 1.11617 | 0.00000 | 0.00000 | ||
| 15200 | 2017.05.18 02:20 | close | 7604 | 0.80 | 1.11571 | 0.00000 | 0.00000 | 3847.82 | 7051021.42 |
| 15201 | 2017.05.18 02:20 | close | 7603 | 0.80 | 1.11580 | 0.00000 | 0.00000 | 636.59 | 7051658.01 |
| 15202 | 2017.05.18 02:20 | close | 7602 | 0.80 | 1.11572 | 0.00000 | 0.00000 | 1055.37 | 7052713.38 |
| 15203 | 2017.05.18 02:20 | close | 7601 | 0.80 | 1.11590 | 0.00000 | 0.00000 | -1289.82 | 7051423.56 |
| 15204 | 2017.05.18 02:20 | close | 7600 | 0.80 | 1.11587 | 0.00000 | 0.00000 | -6231.47 | 7045192.09 |
| 15205 | 2017.05.18 02:20 | close | 7599 | 0.80 | 1.11575 | 0.00000 | 0.00000 | -8995.44 | 7036196.65 |
| 15206 | 2017.05.18 02:20 | close | 7598 | 0.80 | 1.11577 | 0.00000 | 0.00000 | -26333.10 | 7009863.55 |
| 15207 | 2017.05.18 02:20 | close | 7597 | 0.80 | 1.11570 | 0.00000 | 0.00000 | -29013.32 | 6980850.23 |
| 15208 | 2017.05.18 02:20 | close | 7596 | 0.80 | 1.11588 | 0.00000 | 0.00000 | -38812.87 | 6942037.36 |
| 15209 | 2017.05.18 15:40 | buy | 7605 | 0.79 | 1.11124 | 0.00000 | 0.00000 | ||
| 15210 | 2017.05.18 16:10 | buy | 7606 | 0.79 | 1.11081 | 0.00000 | 0.00000 | ||
| 15211 | 2017.05.18 17:15 | close | 7606 | 0.79 | 1.11239 | 0.00000 | 0.00000 | 13063.15 | 6955100.51 |
| 15212 | 2017.05.18 17:15 | close | 7605 | 0.79 | 1.11237 | 0.00000 | 0.00000 | 9341.21 | 6964441.72 |
| 15213 | 2017.05.19 12:50 | sell | 7607 | 0.79 | 1.11634 | 0.00000 | 0.00000 | ||
| 15214 | 2017.05.19 13:25 | sell | 7608 | 0.79 | 1.11636 | 0.00000 | 0.00000 | ||
| 15215 | 2017.05.19 14:35 | sell | 7609 | 0.79 | 1.11701 | 0.00000 | 0.00000 | ||
| 15216 | 2017.05.19 14:40 | sell | 7610 | 0.79 | 1.11730 | 0.00000 | 0.00000 | ||
| 15217 | 2017.05.19 16:30 | sell | 7611 | 0.79 | 1.11874 | 0.00000 | 0.00000 | ||
| 15218 | 2017.05.19 17:50 | sell | 7612 | 0.79 | 1.11968 | 0.00000 | 0.00000 | ||
| 15219 | 2017.05.19 19:25 | close | 7612 | 0.79 | 1.11854 | 0.00000 | 0.00000 | 9423.93 | 6973865.65 |
| 15220 | 2017.05.19 19:25 | close | 7611 | 0.79 | 1.11852 | 0.00000 | 0.00000 | 1814.62 | 6975680.27 |
| 15221 | 2017.05.19 19:25 | close | 7610 | 0.79 | 1.11857 | 0.00000 | 0.00000 | -10509.15 | 6965171.12 |
| 15222 | 2017.05.19 19:25 | close | 7609 | 0.79 | 1.11851 | 0.00000 | 0.00000 | -12411.47 | 6952759.65 |
| 15223 | 2017.05.19 19:25 | close | 7608 | 0.79 | 1.11865 | 0.00000 | 0.00000 | -18945.55 | 6933814.10 |
| 15224 | 2017.05.19 19:25 | close | 7607 | 0.79 | 1.11859 | 0.00000 | 0.00000 | -18614.71 | 6915199.39 |
| 15225 | 2017.05.19 20:25 | sell | 7613 | 0.79 | 1.11976 | 0.00000 | 0.00000 | ||
| 15226 | 2017.05.19 20:30 | sell | 7614 | 0.79 | 1.11986 | 0.00000 | 0.00000 | ||
| 15227 | 2017.05.22 00:00 | close | 7614 | 0.79 | 1.11925 | 0.00000 | 0.00000 | 4975.79 | 6920175.18 |
| 15228 | 2017.05.22 00:00 | close | 7613 | 0.79 | 1.11913 | 0.00000 | 0.00000 | 5141.21 | 6925316.39 |
| 15229 | 2017.05.22 11:25 | buy | 7615 | 0.79 | 1.11669 | 0.00000 | 0.00000 | ||
| 15230 | 2017.05.22 11:45 | buy | 7616 | 0.79 | 1.11674 | 0.00000 | 0.00000 | ||
| 15231 | 2017.05.22 12:40 | close | 7616 | 0.79 | 1.11822 | 0.00000 | 0.00000 | 12236.06 | 6937552.45 |
| 15232 | 2017.05.22 12:40 | close | 7615 | 0.79 | 1.11807 | 0.00000 | 0.00000 | 11408.96 | 6948961.41 |
| 15233 | 2017.05.22 15:35 | sell | 7617 | 0.79 | 1.12477 | 0.00000 | 0.00000 | ||
| 15234 | 2017.05.22 15:55 | sell | 7618 | 0.79 | 1.12490 | 0.00000 | 0.00000 | ||
| 15235 | 2017.05.22 16:55 | sell | 7619 | 0.79 | 1.12548 | 0.00000 | 0.00000 | ||
| 15236 | 2017.05.22 17:15 | sell | 7620 | 0.79 | 1.12585 | 0.00000 | 0.00000 | ||
| 15237 | 2017.05.22 18:14 | close | 7620 | 0.79 | 1.12374 | 0.00000 | 0.00000 | 17446.78 | 6966408.19 |
| 15238 | 2017.05.22 18:14 | close | 7619 | 0.79 | 1.12359 | 0.00000 | 0.00000 | 15627.16 | 6982035.35 |
| 15239 | 2017.05.22 18:14 | close | 7618 | 0.79 | 1.12367 | 0.00000 | 0.00000 | 10168.31 | 6992203.66 |
| 15240 | 2017.05.22 18:14 | close | 7617 | 0.79 | 1.12378 | 0.00000 | 0.00000 | 8183.27 | 7000386.93 |
| 15241 | 2017.05.23 17:20 | buy | 7621 | 0.80 | 1.12192 | 0.00000 | 0.00000 | ||
| 15242 | 2017.05.23 18:28 | close | 7621 | 0.80 | 1.12380 | 0.00000 | 0.00000 | 15741.27 | 7016128.20 |
| 15243 | 2017.05.23 22:25 | buy | 7622 | 0.80 | 1.11766 | 0.00000 | 0.00000 | ||
| 15244 | 2017.05.24 01:05 | close | 7622 | 0.80 | 1.11863 | 0.00000 | 0.00000 | 7652.07 | 7023780.28 |
| 15245 | 2017.05.24 09:10 | buy | 7623 | 0.80 | 1.11723 | 0.00000 | 0.00000 | ||
| 15246 | 2017.05.24 09:20 | buy | 7624 | 0.80 | 1.11736 | 0.00000 | 0.00000 | ||
| 15247 | 2017.05.24 09:25 | buy | 7625 | 0.80 | 1.11717 | 0.00000 | 0.00000 | ||
| 15248 | 2017.05.24 09:35 | close | 7625 | 0.80 | 1.11834 | 0.00000 | 0.00000 | 9794.54 | 7033574.82 |
| 15249 | 2017.05.24 09:35 | close | 7624 | 0.80 | 1.11832 | 0.00000 | 0.00000 | 8035.66 | 7041610.48 |
| 15250 | 2017.05.24 09:35 | close | 7623 | 0.80 | 1.11825 | 0.00000 | 0.00000 | 8538.19 | 7050148.67 |
| 15251 | 2017.05.25 01:40 | sell | 7626 | 0.80 | 1.12203 | 0.00000 | 0.00000 | ||
| 15252 | 2017.05.25 02:20 | sell | 7627 | 0.80 | 1.12227 | 0.00000 | 0.00000 | ||
| 15253 | 2017.05.25 02:30 | sell | 7628 | 0.80 | 1.12220 | 0.00000 | 0.00000 | ||
| 15254 | 2017.05.25 02:35 | sell | 7629 | 0.80 | 1.12252 | 0.00000 | 0.00000 | ||
| 15255 | 2017.05.25 04:50 | close | 7629 | 0.80 | 1.12189 | 0.00000 | 0.00000 | 5271.67 | 7055420.34 |
| 15256 | 2017.05.25 04:50 | close | 7628 | 0.80 | 1.12191 | 0.00000 | 0.00000 | 2423.95 | 7057844.29 |
| 15257 | 2017.05.25 04:50 | close | 7627 | 0.80 | 1.12194 | 0.00000 | 0.00000 | 2758.97 | 7060603.26 |
| 15258 | 2017.05.25 04:50 | close | 7626 | 0.80 | 1.12193 | 0.00000 | 0.00000 | 832.57 | 7061435.83 |
| 15259 | 2017.05.25 14:50 | buy | 7630 | 0.80 | 1.12084 | 0.00000 | 0.00000 | ||
| 15260 | 2017.05.25 15:25 | buy | 7631 | 0.80 | 1.12078 | 0.00000 | 0.00000 | ||
| 15261 | 2017.05.25 17:05 | close | 7631 | 0.80 | 1.12180 | 0.00000 | 0.00000 | 8538.19 | 7069974.02 |
| 15262 | 2017.05.25 17:05 | close | 7630 | 0.80 | 1.12167 | 0.00000 | 0.00000 | 6946.82 | 7076920.84 |
| 15263 | 2017.05.29 11:30 | sell | 7632 | 0.80 | 1.11837 | 0.00000 | 0.00000 | ||
| 15264 | 2017.05.29 15:25 | sell | 7633 | 0.80 | 1.11891 | 0.00000 | 0.00000 | ||
| 15265 | 2017.05.29 16:10 | close | 7633 | 0.80 | 1.11814 | 0.00000 | 0.00000 | 6444.27 | 7083365.11 |
| 15266 | 2017.05.29 16:10 | close | 7632 | 0.80 | 1.11809 | 0.00000 | 0.00000 | 2340.19 | 7085705.30 |
| 15267 | 2017.05.30 12:10 | sell | 7634 | 0.80 | 1.11460 | 0.00000 | 0.00000 | ||
| 15268 | 2017.05.30 14:05 | close | 7634 | 0.80 | 1.11490 | 0.00000 | 0.00000 | -2517.70 | 7083187.60 |
| 15269 | 2017.05.31 03:20 | buy | 7635 | 0.80 | 1.11693 | 0.00000 | 0.00000 | ||
| 15270 | 2017.05.31 03:41 | close | 7635 | 0.80 | 1.11813 | 0.00000 | 0.00000 | 10045.82 | 7093233.42 |
| 15271 | 2017.05.31 16:45 | sell | 7636 | 0.81 | 1.12293 | 0.00000 | 0.00000 | ||
| 15272 | 2017.05.31 18:00 | sell | 7637 | 0.81 | 1.12452 | 0.00000 | 0.00000 | ||
| 15273 | 2017.05.31 21:55 | sell | 7638 | 0.81 | 1.12449 | 0.00000 | 0.00000 | ||
| 15274 | 2017.05.31 22:00 | sell | 7639 | 0.81 | 1.12465 | 0.00000 | 0.00000 | ||
| 15275 | 2017.05.31 22:30 | close | 7639 | 0.81 | 1.12311 | 0.00000 | 0.00000 | 13054.78 | 7106288.20 |
| 15276 | 2017.05.31 22:30 | close | 7638 | 0.81 | 1.12330 | 0.00000 | 0.00000 | 10086.65 | 7116374.85 |
| 15277 | 2017.05.31 22:30 | close | 7637 | 0.81 | 1.12328 | 0.00000 | 0.00000 | 10510.67 | 7126885.52 |
| 15278 | 2017.05.31 22:30 | close | 7636 | 0.81 | 1.12320 | 0.00000 | 0.00000 | -2294.70 | 7124590.82 |
| 15279 | 2017.06.01 15:15 | buy | 7640 | 0.81 | 1.12177 | 0.00000 | 0.00000 | ||
| 15280 | 2017.06.01 16:55 | close | 7640 | 0.81 | 1.12246 | 0.00000 | 0.00000 | 5846.45 | 7130437.27 |
| 15281 | 2017.06.02 16:55 | sell | 7641 | 0.81 | 1.12721 | 0.00000 | 0.00000 | ||
| 15282 | 2017.06.02 18:20 | sell | 7642 | 0.81 | 1.12764 | 0.00000 | 0.00000 | ||
| 15283 | 2017.06.02 18:25 | sell | 7643 | 0.81 | 1.12769 | 0.00000 | 0.00000 | ||
| 15284 | 2017.06.02 18:30 | sell | 7644 | 0.81 | 1.12775 | 0.00000 | 0.00000 | ||
| 15285 | 2017.06.02 18:40 | sell | 7645 | 0.81 | 1.12778 | 0.00000 | 0.00000 | ||
| 15286 | 2017.06.02 21:25 | sell | 7646 | 0.81 | 1.12783 | 0.00000 | 0.00000 | ||
| 15287 | 2017.06.02 22:25 | sell | 7647 | 0.81 | 1.12798 | 0.00000 | 0.00000 | ||
| 15288 | 2017.06.02 22:45 | sell | 7648 | 0.81 | 1.12832 | 0.00000 | 0.00000 | ||
| 15289 | 2017.06.05 00:00 | close | 7648 | 0.81 | 1.12705 | 0.00000 | 0.00000 | 10698.94 | 7141136.20 |
| 15290 | 2017.06.05 00:00 | close | 7647 | 0.81 | 1.12709 | 0.00000 | 0.00000 | 7476.39 | 7148612.59 |
| 15291 | 2017.06.05 00:00 | close | 7646 | 0.81 | 1.12700 | 0.00000 | 0.00000 | 6967.57 | 7155580.16 |
| 15292 | 2017.06.05 00:00 | close | 7645 | 0.81 | 1.12709 | 0.00000 | 0.00000 | 5780.32 | 7161360.47 |
| 15293 | 2017.06.05 00:00 | close | 7644 | 0.81 | 1.12694 | 0.00000 | 0.00000 | 6797.96 | 7168158.43 |
| 15294 | 2017.06.05 00:00 | close | 7643 | 0.81 | 1.12695 | 0.00000 | 0.00000 | 6204.34 | 7174362.77 |
| 15295 | 2017.06.05 00:00 | close | 7642 | 0.81 | 1.12714 | 0.00000 | 0.00000 | 4169.05 | 7178531.81 |
| 15296 | 2017.06.05 00:00 | close | 7641 | 0.81 | 1.12694 | 0.00000 | 0.00000 | 2218.56 | 7180750.37 |
| 15297 | 2017.06.05 08:05 | buy | 7649 | 0.82 | 1.12632 | 0.00000 | 0.00000 | ||
| 15298 | 2017.06.05 10:06 | close | 7649 | 0.82 | 1.12720 | 0.00000 | 0.00000 | 7549.86 | 7188300.23 |
| 15299 | 2017.06.06 12:15 | buy | 7650 | 0.82 | 1.12471 | 0.00000 | 0.00000 | ||
| 15300 | 2017.06.06 14:34 | close | 7650 | 0.82 | 1.12560 | 0.00000 | 0.00000 | 7635.71 | 7195935.94 |
| 15301 | 2017.06.06 21:00 | sell | 7651 | 0.82 | 1.12819 | 0.00000 | 0.00000 | ||
| 15302 | 2017.06.06 22:00 | close | 7651 | 0.82 | 1.12699 | 0.00000 | 0.00000 | 10297.09 | 7206233.03 |
| 15303 | 2017.06.07 05:05 | buy | 7652 | 0.82 | 1.12671 | 0.00000 | 0.00000 | ||
| 15304 | 2017.06.07 05:25 | buy | 7653 | 0.82 | 1.12669 | 0.00000 | 0.00000 | ||
| 15305 | 2017.06.07 05:35 | buy | 7654 | 0.82 | 1.12653 | 0.00000 | 0.00000 | ||
| 15306 | 2017.06.07 05:40 | buy | 7655 | 0.82 | 1.12657 | 0.00000 | 0.00000 | ||
| 15307 | 2017.06.07 07:20 | buy | 7656 | 0.82 | 1.12609 | 0.00000 | 0.00000 | ||
| 15308 | 2017.06.07 08:30 | close | 7656 | 0.82 | 1.12668 | 0.00000 | 0.00000 | 5060.19 | 7211293.22 |
| 15309 | 2017.06.07 08:30 | close | 7655 | 0.82 | 1.12667 | 0.00000 | 0.00000 | 853.51 | 7212146.73 |
| 15310 | 2017.06.07 08:30 | close | 7654 | 0.82 | 1.12670 | 0.00000 | 0.00000 | 1454.46 | 7213601.19 |
| 15311 | 2017.06.07 08:30 | close | 7653 | 0.82 | 1.12661 | 0.00000 | 0.00000 | -691.80 | 7212909.39 |
| 15312 | 2017.06.07 08:30 | close | 7652 | 0.82 | 1.12657 | 0.00000 | 0.00000 | -1206.91 | 7211702.48 |
| 15313 | 2017.06.08 04:35 | buy | 7657 | 0.82 | 1.12475 | 0.00000 | 0.00000 | ||
| 15314 | 2017.06.08 04:55 | close | 7657 | 0.82 | 1.12558 | 0.00000 | 0.00000 | 7120.61 | 7218823.09 |
| 15315 | 2017.06.08 13:50 | buy | 7658 | 0.82 | 1.12314 | 0.00000 | 0.00000 | ||
| 15316 | 2017.06.08 14:45 | close | 7658 | 0.82 | 1.12476 | 0.00000 | 0.00000 | 13902.81 | 7232725.90 |
| 15317 | 2017.06.08 14:55 | buy | 7659 | 0.82 | 1.12297 | 0.00000 | 0.00000 | ||
| 15318 | 2017.06.08 15:32 | close | 7659 | 0.82 | 1.12468 | 0.00000 | 0.00000 | 14675.48 | 7247401.38 |
| 15319 | 2017.06.09 11:45 | buy | 7660 | 0.82 | 1.11711 | 0.00000 | 0.00000 | ||
| 15320 | 2017.06.09 16:00 | buy | 7661 | 0.82 | 1.11689 | 0.00000 | 0.00000 | ||
| 15321 | 2017.06.09 16:50 | close | 7661 | 0.82 | 1.11815 | 0.00000 | 0.00000 | 10812.19 | 7258213.57 |
| 15322 | 2017.06.09 16:50 | close | 7660 | 0.82 | 1.11806 | 0.00000 | 0.00000 | 8150.82 | 7266364.39 |
| 15323 | 2017.06.13 03:25 | buy | 7662 | 0.83 | 1.11964 | 0.00000 | 0.00000 | ||
| 15324 | 2017.06.13 04:05 | buy | 7663 | 0.83 | 1.11931 | 0.00000 | 0.00000 | ||
| 15325 | 2017.06.13 04:15 | buy | 7664 | 0.83 | 1.11932 | 0.00000 | 0.00000 | ||
| 15326 | 2017.06.13 05:30 | close | 7664 | 0.83 | 1.11974 | 0.00000 | 0.00000 | 3644.70 | 7270009.09 |
| 15327 | 2017.06.13 05:30 | close | 7663 | 0.83 | 1.11971 | 0.00000 | 0.00000 | 3470.91 | 7273480.00 |
| 15328 | 2017.06.13 05:30 | close | 7662 | 0.83 | 1.11981 | 0.00000 | 0.00000 | 1472.26 | 7274952.26 |
| 15329 | 2017.06.14 05:10 | sell | 7665 | 0.83 | 1.12164 | 0.00000 | 0.00000 | ||
| 15330 | 2017.06.14 05:55 | close | 7665 | 0.83 | 1.12109 | 0.00000 | 0.00000 | 4774.37 | 7279726.63 |
| 15331 | 2017.06.14 09:00 | sell | 7666 | 0.83 | 1.12201 | 0.00000 | 0.00000 | ||
| 15332 | 2017.06.14 10:27 | close | 7666 | 0.83 | 1.12094 | 0.00000 | 0.00000 | 9293.05 | 7289019.68 |
| 15333 | 2017.06.14 13:10 | buy | 7667 | 0.83 | 1.12045 | 0.00000 | 0.00000 | ||
| 15334 | 2017.06.14 14:05 | buy | 7668 | 0.83 | 1.12021 | 0.00000 | 0.00000 | ||
| 15335 | 2017.06.14 14:45 | buy | 7669 | 0.83 | 1.12002 | 0.00000 | 0.00000 | ||
| 15336 | 2017.06.14 15:30 | close | 7669 | 0.83 | 1.12179 | 0.00000 | 0.00000 | 15375.88 | 7304395.56 |
| 15337 | 2017.06.14 15:30 | close | 7668 | 0.83 | 1.12187 | 0.00000 | 0.00000 | 14420.02 | 7318815.58 |
| 15338 | 2017.06.14 15:30 | close | 7667 | 0.83 | 1.12175 | 0.00000 | 0.00000 | 11291.69 | 7330107.27 |
| 15339 | 2017.06.15 12:00 | buy | 7670 | 0.83 | 1.11801 | 0.00000 | 0.00000 | ||
| 15340 | 2017.06.15 12:25 | buy | 7671 | 0.83 | 1.11760 | 0.00000 | 0.00000 | ||
| 15341 | 2017.06.15 12:35 | buy | 7672 | 0.83 | 1.11738 | 0.00000 | 0.00000 | ||
| 15342 | 2017.06.15 15:35 | buy | 7673 | 0.83 | 1.11564 | 0.00000 | 0.00000 | ||
| 15343 | 2017.06.15 16:10 | buy | 7674 | 0.83 | 1.11447 | 0.00000 | 0.00000 | ||
| 15344 | 2017.06.15 18:10 | close | 7674 | 0.83 | 1.11546 | 0.00000 | 0.00000 | 8597.87 | 7338705.14 |
| 15345 | 2017.06.15 18:10 | close | 7673 | 0.83 | 1.11550 | 0.00000 | 0.00000 | -1221.57 | 7337483.57 |
| 15346 | 2017.06.15 18:10 | close | 7672 | 0.83 | 1.11559 | 0.00000 | 0.00000 | -15559.69 | 7321923.88 |
| 15347 | 2017.06.15 18:10 | close | 7671 | 0.83 | 1.11550 | 0.00000 | 0.00000 | -18253.52 | 7303670.36 |
| 15348 | 2017.06.15 18:10 | close | 7670 | 0.83 | 1.11550 | 0.00000 | 0.00000 | -21816.32 | 7281854.04 |
| 15349 | 2017.06.16 08:35 | buy | 7675 | 0.83 | 1.11424 | 0.00000 | 0.00000 | ||
| 15350 | 2017.06.16 09:14 | close | 7675 | 0.83 | 1.11490 | 0.00000 | 0.00000 | 5730.24 | 7287584.28 |
| 15351 | 2017.06.16 23:10 | sell | 7676 | 0.83 | 1.12001 | 0.00000 | 0.00000 | ||
| 15352 | 2017.06.16 23:45 | close | 7676 | 0.83 | 1.11957 | 0.00000 | 0.00000 | 3818.50 | 7291402.78 |
| 15353 | 2017.06.19 17:45 | buy | 7677 | 0.83 | 1.11702 | 0.00000 | 0.00000 | ||
| 15354 | 2017.06.19 17:55 | buy | 7678 | 0.83 | 1.11708 | 0.00000 | 0.00000 | ||
| 15355 | 2017.06.19 18:35 | buy | 7679 | 0.83 | 1.11640 | 0.00000 | 0.00000 | ||
| 15356 | 2017.06.19 18:45 | buy | 7680 | 0.83 | 1.11624 | 0.00000 | 0.00000 | ||
| 15357 | 2017.06.19 20:10 | buy | 7681 | 0.83 | 1.11559 | 0.00000 | 0.00000 | ||
| 15358 | 2017.06.19 22:15 | buy | 7682 | 0.83 | 1.11466 | 0.00000 | 0.00000 | ||
| 15359 | 2017.06.19 22:50 | buy | 7683 | 0.83 | 1.11461 | 0.00000 | 0.00000 | ||
| 15360 | 2017.06.20 00:48 | close | 7683 | 0.83 | 1.11527 | 0.00000 | 0.00000 | 5245.39 | 7296648.17 |
| 15361 | 2017.06.20 00:48 | close | 7682 | 0.83 | 1.11531 | 0.00000 | 0.00000 | 5158.49 | 7301806.66 |
| 15362 | 2017.06.20 00:48 | close | 7681 | 0.83 | 1.11518 | 0.00000 | 0.00000 | -4052.66 | 7297754.00 |
| 15363 | 2017.06.20 00:48 | close | 7680 | 0.83 | 1.11517 | 0.00000 | 0.00000 | -9787.91 | 7287966.09 |
| 15364 | 2017.06.20 00:48 | close | 7679 | 0.83 | 1.11528 | 0.00000 | 0.00000 | -10222.40 | 7277743.68 |
| 15365 | 2017.06.20 00:48 | close | 7678 | 0.83 | 1.11515 | 0.00000 | 0.00000 | -17261.11 | 7260482.57 |
| 15366 | 2017.06.20 00:48 | close | 7677 | 0.83 | 1.11520 | 0.00000 | 0.00000 | -16305.24 | 7244177.33 |
| 15367 | 2017.06.21 14:00 | sell | 7684 | 0.82 | 1.11492 | 0.00000 | 0.00000 | ||
| 15368 | 2017.06.21 16:20 | close | 7684 | 0.82 | 1.11375 | 0.00000 | 0.00000 | 10039.53 | 7254216.86 |
| 15369 | 2017.06.21 23:45 | sell | 7685 | 0.82 | 1.11678 | 0.00000 | 0.00000 | ||
| 15370 | 2017.06.22 00:00 | sell | 7686 | 0.82 | 1.11689 | 0.00000 | 0.00000 | ||
| 15371 | 2017.06.22 03:10 | sell | 7687 | 0.82 | 1.11691 | 0.00000 | 0.00000 | ||
| 15372 | 2017.06.22 03:47 | close | 7687 | 0.82 | 1.11639 | 0.00000 | 0.00000 | 4459.24 | 7258676.10 |
| 15373 | 2017.06.22 03:47 | close | 7686 | 0.82 | 1.11624 | 0.00000 | 0.00000 | 5575.30 | 7264251.40 |
| 15374 | 2017.06.22 03:47 | close | 7685 | 0.82 | 1.11628 | 0.00000 | 0.00000 | 4086.66 | 7268338.06 |
| 15375 | 2017.06.22 09:10 | sell | 7688 | 0.83 | 1.11777 | 0.00000 | 0.00000 | ||
| 15376 | 2017.06.22 10:05 | close | 7688 | 0.83 | 1.11649 | 0.00000 | 0.00000 | 11117.91 | 7279455.97 |
| 15377 | 2017.06.22 18:30 | buy | 7689 | 0.83 | 1.11526 | 0.00000 | 0.00000 | ||
| 15378 | 2017.06.22 18:45 | buy | 7690 | 0.83 | 1.11496 | 0.00000 | 0.00000 | ||
| 15379 | 2017.06.22 18:50 | buy | 7691 | 0.83 | 1.11465 | 0.00000 | 0.00000 | ||
| 15380 | 2017.06.22 19:00 | buy | 7692 | 0.83 | 1.11471 | 0.00000 | 0.00000 | ||
| 15381 | 2017.06.22 20:40 | buy | 7693 | 0.83 | 1.11440 | 0.00000 | 0.00000 | ||
| 15382 | 2017.06.22 20:45 | buy | 7694 | 0.83 | 1.11423 | 0.00000 | 0.00000 | ||
| 15383 | 2017.06.22 22:38 | close | 7694 | 0.83 | 1.11534 | 0.00000 | 0.00000 | 9640.64 | 7289096.61 |
| 15384 | 2017.06.22 22:38 | close | 7693 | 0.83 | 1.11550 | 0.00000 | 0.00000 | 9553.74 | 7298650.35 |
| 15385 | 2017.06.22 22:38 | close | 7692 | 0.83 | 1.11545 | 0.00000 | 0.00000 | 6425.43 | 7305075.78 |
| 15386 | 2017.06.22 22:38 | close | 7691 | 0.83 | 1.11540 | 0.00000 | 0.00000 | 6512.33 | 7311588.11 |
| 15387 | 2017.06.22 22:38 | close | 7690 | 0.83 | 1.11539 | 0.00000 | 0.00000 | 3731.60 | 7315319.71 |
| 15388 | 2017.06.22 22:38 | close | 7689 | 0.83 | 1.11536 | 0.00000 | 0.00000 | 863.98 | 7316183.69 |
| 15389 | 2017.06.23 08:40 | sell | 7695 | 0.83 | 1.11632 | 0.00000 | 0.00000 | ||
| 15390 | 2017.06.23 09:05 | sell | 7696 | 0.83 | 1.11657 | 0.00000 | 0.00000 | ||
| 15391 | 2017.06.23 09:25 | sell | 7697 | 0.83 | 1.11679 | 0.00000 | 0.00000 | ||
| 15392 | 2017.06.23 09:30 | sell | 7698 | 0.83 | 1.11686 | 0.00000 | 0.00000 | ||
| 15393 | 2017.06.23 11:05 | sell | 7699 | 0.83 | 1.11785 | 0.00000 | 0.00000 | ||
| 15394 | 2017.06.23 12:10 | close | 7699 | 0.83 | 1.11685 | 0.00000 | 0.00000 | 8684.77 | 7324868.46 |
| 15395 | 2017.06.23 12:10 | close | 7698 | 0.83 | 1.11692 | 0.00000 | 0.00000 | -526.38 | 7324342.08 |
| 15396 | 2017.06.23 12:10 | close | 7697 | 0.83 | 1.11681 | 0.00000 | 0.00000 | -178.80 | 7324163.28 |
| 15397 | 2017.06.23 12:10 | close | 7696 | 0.83 | 1.11698 | 0.00000 | 0.00000 | -3567.80 | 7320595.48 |
| 15398 | 2017.06.23 12:10 | close | 7695 | 0.83 | 1.11688 | 0.00000 | 0.00000 | -4871.27 | 7315724.21 |
| 15399 | 2017.06.26 17:45 | sell | 7700 | 0.83 | 1.12153 | 0.00000 | 0.00000 | ||
| 15400 | 2017.06.26 18:42 | close | 7700 | 0.83 | 1.11932 | 0.00000 | 0.00000 | 19199.39 | 7334923.60 |
| 15401 | 2017.06.27 08:20 | sell | 7701 | 0.83 | 1.11924 | 0.00000 | 0.00000 | ||
| 15402 | 2017.06.27 08:30 | sell | 7702 | 0.83 | 1.11934 | 0.00000 | 0.00000 | ||
| 15403 | 2017.06.27 08:55 | sell | 7703 | 0.83 | 1.11938 | 0.00000 | 0.00000 | ||
| 15404 | 2017.06.27 09:00 | sell | 7704 | 0.83 | 1.11951 | 0.00000 | 0.00000 | ||
| 15405 | 2017.06.27 09:10 | sell | 7705 | 0.83 | 1.11961 | 0.00000 | 0.00000 | ||
| 15406 | 2017.06.27 09:35 | sell | 7706 | 0.83 | 1.11990 | 0.00000 | 0.00000 | ||
| 15407 | 2017.06.27 10:35 | close | 7706 | 0.83 | 1.11889 | 0.00000 | 0.00000 | 8771.66 | 7343695.26 |
| 15408 | 2017.06.27 10:35 | close | 7705 | 0.83 | 1.11893 | 0.00000 | 0.00000 | 5904.04 | 7349599.30 |
| 15409 | 2017.06.27 10:35 | close | 7704 | 0.83 | 1.11895 | 0.00000 | 0.00000 | 4861.27 | 7354460.57 |
| 15410 | 2017.06.27 10:35 | close | 7703 | 0.83 | 1.11901 | 0.00000 | 0.00000 | 3210.21 | 7357670.78 |
| 15411 | 2017.06.27 10:35 | close | 7702 | 0.83 | 1.11888 | 0.00000 | 0.00000 | 3992.29 | 7361663.07 |
| 15412 | 2017.06.27 10:35 | close | 7701 | 0.83 | 1.11893 | 0.00000 | 0.00000 | 2688.83 | 7364351.90 |
| 15413 | 2017.06.27 16:05 | sell | 7707 | 0.84 | 1.12835 | 0.00000 | 0.00000 | ||
| 15414 | 2017.06.27 16:30 | sell | 7708 | 0.84 | 1.12886 | 0.00000 | 0.00000 | ||
| 15415 | 2017.06.27 18:15 | sell | 7709 | 0.84 | 1.12927 | 0.00000 | 0.00000 | ||
| 15416 | 2017.06.27 18:35 | sell | 7710 | 0.84 | 1.12973 | 0.00000 | 0.00000 | ||
| 15417 | 2017.06.27 21:50 | sell | 7711 | 0.84 | 1.13406 | 0.00000 | 0.00000 | ||
| 15418 | 2017.06.27 22:55 | sell | 7712 | 0.84 | 1.13494 | 0.00000 | 0.00000 | ||
| 15419 | 2017.06.28 00:00 | close | 7712 | 0.84 | 1.13342 | 0.00000 | 0.00000 | 13293.99 | 7377645.89 |
| 15420 | 2017.06.28 00:00 | close | 7711 | 0.84 | 1.13354 | 0.00000 | 0.00000 | 4499.53 | 7382145.42 |
| 15421 | 2017.06.28 00:00 | close | 7710 | 0.84 | 1.13344 | 0.00000 | 0.00000 | -32701.06 | 7349444.35 |
| 15422 | 2017.06.28 00:00 | close | 7709 | 0.84 | 1.13354 | 0.00000 | 0.00000 | -37625.95 | 7311818.40 |
| 15423 | 2017.06.28 00:00 | close | 7708 | 0.84 | 1.13350 | 0.00000 | 0.00000 | -40879.90 | 7270938.50 |
| 15424 | 2017.06.28 00:00 | close | 7707 | 0.84 | 1.13340 | 0.00000 | 0.00000 | -44485.64 | 7226452.86 |
| 15425 | 2017.06.28 10:35 | sell | 7713 | 0.82 | 1.13757 | 0.00000 | 0.00000 | ||
| 15426 | 2017.06.28 12:00 | close | 7713 | 0.82 | 1.13612 | 0.00000 | 0.00000 | 12443.36 | 7238896.22 |
| 15427 | 2017.06.29 18:40 | sell | 7714 | 0.82 | 1.14300 | 0.00000 | 0.00000 | ||
| 15428 | 2017.06.29 18:45 | sell | 7715 | 0.82 | 1.14306 | 0.00000 | 0.00000 | ||
| 15429 | 2017.06.29 20:05 | sell | 7716 | 0.82 | 1.14315 | 0.00000 | 0.00000 | ||
| 15430 | 2017.06.29 20:10 | sell | 7717 | 0.82 | 1.14325 | 0.00000 | 0.00000 | ||
| 15431 | 2017.06.29 20:20 | sell | 7718 | 0.82 | 1.14336 | 0.00000 | 0.00000 | ||
| 15432 | 2017.06.29 20:40 | sell | 7719 | 0.82 | 1.14351 | 0.00000 | 0.00000 | ||
| 15433 | 2017.06.29 21:55 | close | 7719 | 0.82 | 1.14296 | 0.00000 | 0.00000 | 4716.79 | 7243613.01 |
| 15434 | 2017.06.29 21:55 | close | 7718 | 0.82 | 1.14305 | 0.00000 | 0.00000 | 2656.37 | 7246269.38 |
| 15435 | 2017.06.29 21:55 | close | 7717 | 0.82 | 1.14295 | 0.00000 | 0.00000 | 2570.52 | 7248839.90 |
| 15436 | 2017.06.29 21:55 | close | 7716 | 0.82 | 1.14289 | 0.00000 | 0.00000 | 2227.12 | 7251067.02 |
| 15437 | 2017.06.29 21:55 | close | 7715 | 0.82 | 1.14301 | 0.00000 | 0.00000 | 424.25 | 7251491.27 |
| 15438 | 2017.06.29 21:55 | close | 7714 | 0.82 | 1.14294 | 0.00000 | 0.00000 | 510.11 | 7252001.38 |
| 15439 | 2017.06.30 10:25 | buy | 7720 | 0.82 | 1.14190 | 0.00000 | 0.00000 | ||
| 15440 | 2017.06.30 10:30 | buy | 7721 | 0.82 | 1.14127 | 0.00000 | 0.00000 | ||
| 15441 | 2017.06.30 11:45 | buy | 7722 | 0.82 | 1.13998 | 0.00000 | 0.00000 | ||
| 15442 | 2017.06.30 12:15 | buy | 7723 | 0.82 | 1.13950 | 0.00000 | 0.00000 | ||
| 15443 | 2017.06.30 15:10 | close | 7723 | 0.82 | 1.14155 | 0.00000 | 0.00000 | 17594.40 | 7269595.78 |
| 15444 | 2017.06.30 15:10 | close | 7722 | 0.82 | 1.14136 | 0.00000 | 0.00000 | 11842.40 | 7281438.18 |
| 15445 | 2017.06.30 15:10 | close | 7721 | 0.82 | 1.14144 | 0.00000 | 0.00000 | 1454.46 | 7282892.64 |
| 15446 | 2017.06.30 15:10 | close | 7720 | 0.82 | 1.14155 | 0.00000 | 0.00000 | -3009.78 | 7279882.86 |
| 15447 | 2017.07.03 06:20 | buy | 7724 | 0.83 | 1.14116 | 0.00000 | 0.00000 | ||
| 15448 | 2017.07.03 06:25 | buy | 7725 | 0.83 | 1.14100 | 0.00000 | 0.00000 | ||
| 15449 | 2017.07.03 08:35 | close | 7725 | 0.83 | 1.14144 | 0.00000 | 0.00000 | 3818.50 | 7283701.36 |
| 15450 | 2017.07.03 08:35 | close | 7724 | 0.83 | 1.14144 | 0.00000 | 0.00000 | 2428.14 | 7286129.50 |
| 15451 | 2017.07.03 10:10 | buy | 7726 | 0.83 | 1.14027 | 0.00000 | 0.00000 | ||
| 15452 | 2017.07.03 10:35 | buy | 7727 | 0.83 | 1.13965 | 0.00000 | 0.00000 | ||
| 15453 | 2017.07.03 10:45 | buy | 7728 | 0.83 | 1.13958 | 0.00000 | 0.00000 | ||
| 15454 | 2017.07.03 14:15 | buy | 7729 | 0.83 | 1.13713 | 0.00000 | 0.00000 | ||
| 15455 | 2017.07.03 15:05 | buy | 7730 | 0.83 | 1.13644 | 0.00000 | 0.00000 | ||
| 15456 | 2017.07.03 16:25 | buy | 7731 | 0.83 | 1.13608 | 0.00000 | 0.00000 | ||
| 15457 | 2017.07.03 16:30 | buy | 7732 | 0.83 | 1.13594 | 0.00000 | 0.00000 | ||
| 15458 | 2017.07.03 18:30 | buy | 7733 | 0.83 | 1.13571 | 0.00000 | 0.00000 | ||
| 15459 | 2017.07.03 18:40 | buy | 7734 | 0.83 | 1.13574 | 0.00000 | 0.00000 | ||
| 15460 | 2017.07.03 19:50 | buy | 7735 | 0.83 | 1.13570 | 0.00000 | 0.00000 | ||
| 15461 | 2017.07.03 23:00 | close | 7735 | 0.83 | 1.13629 | 0.00000 | 0.00000 | 5121.96 | 7291251.46 |
| 15462 | 2017.07.03 23:00 | close | 7734 | 0.83 | 1.13634 | 0.00000 | 0.00000 | 5208.86 | 7296460.32 |
| 15463 | 2017.07.03 23:00 | close | 7733 | 0.83 | 1.13624 | 0.00000 | 0.00000 | 4600.57 | 7301060.89 |
| 15464 | 2017.07.03 23:00 | close | 7732 | 0.83 | 1.13628 | 0.00000 | 0.00000 | 2949.52 | 7304010.41 |
| 15465 | 2017.07.03 23:00 | close | 7731 | 0.83 | 1.13618 | 0.00000 | 0.00000 | 863.98 | 7304874.39 |
| 15466 | 2017.07.03 23:00 | close | 7730 | 0.83 | 1.13630 | 0.00000 | 0.00000 | -1221.57 | 7303652.82 |
| 15467 | 2017.07.03 23:00 | close | 7729 | 0.83 | 1.13634 | 0.00000 | 0.00000 | -6869.92 | 7296782.90 |
| 15468 | 2017.07.03 23:00 | close | 7728 | 0.83 | 1.13627 | 0.00000 | 0.00000 | -28768.13 | 7268014.77 |
| 15469 | 2017.07.03 23:00 | close | 7727 | 0.83 | 1.13620 | 0.00000 | 0.00000 | -29984.70 | 7238030.07 |
| 15470 | 2017.07.03 23:00 | close | 7726 | 0.83 | 1.13627 | 0.00000 | 0.00000 | -34764.07 | 7203266.00 |
| 15471 | 2017.07.06 01:05 | sell | 7736 | 0.82 | 1.13520 | 0.00000 | 0.00000 | ||
| 15472 | 2017.07.06 01:20 | sell | 7737 | 0.82 | 1.13523 | 0.00000 | 0.00000 | ||
| 15473 | 2017.07.06 01:35 | sell | 7738 | 0.82 | 1.13542 | 0.00000 | 0.00000 | ||
| 15474 | 2017.07.06 02:25 | close | 7738 | 0.82 | 1.13472 | 0.00000 | 0.00000 | 6004.55 | 7209270.55 |
| 15475 | 2017.07.06 02:25 | close | 7737 | 0.82 | 1.13485 | 0.00000 | 0.00000 | 3257.33 | 7212527.88 |
| 15476 | 2017.07.06 02:25 | close | 7736 | 0.82 | 1.13487 | 0.00000 | 0.00000 | 2828.07 | 7215355.95 |
| 15477 | 2017.07.06 12:25 | sell | 7739 | 0.82 | 1.13624 | 0.00000 | 0.00000 | ||
| 15478 | 2017.07.06 12:45 | sell | 7740 | 0.82 | 1.13641 | 0.00000 | 0.00000 | ||
| 15479 | 2017.07.06 13:05 | sell | 7741 | 0.82 | 1.13664 | 0.00000 | 0.00000 | ||
| 15480 | 2017.07.06 13:35 | sell | 7742 | 0.82 | 1.13690 | 0.00000 | 0.00000 | ||
| 15481 | 2017.07.06 13:50 | sell | 7743 | 0.82 | 1.13698 | 0.00000 | 0.00000 | ||
| 15482 | 2017.07.06 14:05 | sell | 7744 | 0.82 | 1.13703 | 0.00000 | 0.00000 | ||
| 15483 | 2017.07.06 14:40 | sell | 7745 | 0.82 | 1.13750 | 0.00000 | 0.00000 | ||
| 15484 | 2017.07.06 16:55 | sell | 7746 | 0.82 | 1.13967 | 0.00000 | 0.00000 | ||
| 15485 | 2017.07.06 18:00 | sell | 7747 | 0.82 | 1.14055 | 0.00000 | 0.00000 | ||
| 15486 | 2017.07.06 18:30 | sell | 7748 | 0.82 | 1.14043 | 0.00000 | 0.00000 | ||
| 15487 | 2017.07.07 03:10 | close | 7748 | 0.82 | 1.14190 | 0.00000 | 0.00000 | -12692.02 | 7202663.93 |
| 15488 | 2017.07.07 03:10 | close | 7747 | 0.82 | 1.14184 | 0.00000 | 0.00000 | -11146.70 | 7191517.23 |
| 15489 | 2017.07.07 03:10 | close | 7746 | 0.82 | 1.14189 | 0.00000 | 0.00000 | -19130.82 | 7172386.41 |
| 15490 | 2017.07.07 03:10 | close | 7745 | 0.82 | 1.14178 | 0.00000 | 0.00000 | -36816.07 | 7135570.34 |
| 15491 | 2017.07.07 03:10 | close | 7744 | 0.82 | 1.14182 | 0.00000 | 0.00000 | -41194.45 | 7094375.89 |
| 15492 | 2017.07.07 03:10 | close | 7743 | 0.82 | 1.14178 | 0.00000 | 0.00000 | -41280.31 | 7053095.58 |
| 15493 | 2017.07.07 03:10 | close | 7742 | 0.82 | 1.14173 | 0.00000 | 0.00000 | -41537.85 | 7011557.73 |
| 15494 | 2017.07.07 03:10 | close | 7741 | 0.82 | 1.14178 | 0.00000 | 0.00000 | -44199.23 | 6967358.50 |
| 15495 | 2017.07.07 03:10 | close | 7740 | 0.82 | 1.14182 | 0.00000 | 0.00000 | -46517.20 | 6920841.30 |
| 15496 | 2017.07.07 03:10 | close | 7739 | 0.82 | 1.14179 | 0.00000 | 0.00000 | -47719.11 | 6873122.19 |
| 15497 | 2017.07.07 17:20 | buy | 7749 | 0.78 | 1.13862 | 0.00000 | 0.00000 | ||
| 15498 | 2017.07.07 17:30 | buy | 7750 | 0.78 | 1.13812 | 0.00000 | 0.00000 | ||
| 15499 | 2017.07.07 19:05 | close | 7750 | 0.78 | 1.13997 | 0.00000 | 0.00000 | 15102.63 | 6888224.82 |
| 15500 | 2017.07.07 19:05 | close | 7749 | 0.78 | 1.13984 | 0.00000 | 0.00000 | 9957.87 | 6898182.69 |
| 15501 | 2017.07.10 00:40 | buy | 7751 | 0.78 | 1.13920 | 0.00000 | 0.00000 | ||
| 15502 | 2017.07.10 02:55 | close | 7751 | 0.78 | 1.14044 | 0.00000 | 0.00000 | 10121.20 | 6908303.89 |
| 15503 | 2017.07.11 05:00 | buy | 7752 | 0.78 | 1.13939 | 0.00000 | 0.00000 | ||
| 15504 | 2017.07.11 08:30 | buy | 7753 | 0.78 | 1.13861 | 0.00000 | 0.00000 | ||
| 15505 | 2017.07.11 08:55 | buy | 7754 | 0.78 | 1.13843 | 0.00000 | 0.00000 | ||
| 15506 | 2017.07.11 10:05 | close | 7754 | 0.78 | 1.13921 | 0.00000 | 0.00000 | 6364.70 | 6914668.59 |
| 15507 | 2017.07.11 10:05 | close | 7753 | 0.78 | 1.13928 | 0.00000 | 0.00000 | 5466.41 | 6920135.00 |
| 15508 | 2017.07.11 10:05 | close | 7752 | 0.78 | 1.13932 | 0.00000 | 0.00000 | -576.64 | 6919558.36 |
| 15509 | 2017.07.12 05:25 | sell | 7755 | 0.79 | 1.14811 | 0.00000 | 0.00000 | ||
| 15510 | 2017.07.12 07:55 | sell | 7756 | 0.79 | 1.14873 | 0.00000 | 0.00000 | ||
| 15511 | 2017.07.12 08:10 | sell | 7757 | 0.79 | 1.14895 | 0.00000 | 0.00000 | ||
| 15512 | 2017.07.12 08:58 | close | 7757 | 0.79 | 1.14758 | 0.00000 | 0.00000 | 11326.25 | 6930884.61 |
| 15513 | 2017.07.12 08:58 | close | 7756 | 0.79 | 1.14751 | 0.00000 | 0.00000 | 10085.60 | 6940970.21 |
| 15514 | 2017.07.12 08:58 | close | 7755 | 0.79 | 1.14761 | 0.00000 | 0.00000 | 4130.49 | 6945100.70 |
| 15515 | 2017.07.12 10:20 | buy | 7758 | 0.79 | 1.14585 | 0.00000 | 0.00000 | ||
| 15516 | 2017.07.12 12:35 | buy | 7759 | 0.79 | 1.14472 | 0.00000 | 0.00000 | ||
| 15517 | 2017.07.12 15:30 | buy | 7760 | 0.79 | 1.14467 | 0.00000 | 0.00000 | ||
| 15518 | 2017.07.12 15:34 | close | 7760 | 0.79 | 1.14653 | 0.00000 | 0.00000 | 15379.03 | 6960479.73 |
| 15519 | 2017.07.12 15:34 | close | 7759 | 0.79 | 1.14647 | 0.00000 | 0.00000 | 14469.23 | 6974948.96 |
| 15520 | 2017.07.12 15:34 | close | 7758 | 0.79 | 1.14644 | 0.00000 | 0.00000 | 4874.88 | 6979823.84 |
| 15521 | 2017.07.13 06:05 | sell | 7761 | 0.79 | 1.14375 | 0.00000 | 0.00000 | ||
| 15522 | 2017.07.13 08:05 | sell | 7762 | 0.79 | 1.14374 | 0.00000 | 0.00000 | ||
| 15523 | 2017.07.13 10:25 | close | 7762 | 0.79 | 1.14395 | 0.00000 | 0.00000 | -1741.91 | 6978081.93 |
| 15524 | 2017.07.13 10:25 | close | 7761 | 0.79 | 1.14400 | 0.00000 | 0.00000 | -2072.75 | 6976009.18 |
| 15525 | 2017.07.13 13:45 | buy | 7763 | 0.79 | 1.13910 | 0.00000 | 0.00000 | ||
| 15526 | 2017.07.13 14:05 | buy | 7764 | 0.79 | 1.13863 | 0.00000 | 0.00000 | ||
| 15527 | 2017.07.13 15:00 | close | 7764 | 0.79 | 1.14095 | 0.00000 | 0.00000 | 19183.68 | 6995192.86 |
| 15528 | 2017.07.13 15:00 | close | 7763 | 0.79 | 1.14108 | 0.00000 | 0.00000 | 16371.55 | 7011564.41 |
| 15529 | 2017.07.14 20:25 | sell | 7765 | 0.80 | 1.14618 | 0.00000 | 0.00000 | ||
| 15530 | 2017.07.14 20:30 | sell | 7766 | 0.80 | 1.14655 | 0.00000 | 0.00000 | ||
| 15531 | 2017.07.14 20:40 | sell | 7767 | 0.80 | 1.14648 | 0.00000 | 0.00000 | ||
| 15532 | 2017.07.14 20:45 | sell | 7768 | 0.80 | 1.14663 | 0.00000 | 0.00000 | ||
| 15533 | 2017.07.14 21:00 | sell | 7769 | 0.80 | 1.14678 | 0.00000 | 0.00000 | ||
| 15534 | 2017.07.14 22:40 | sell | 7770 | 0.80 | 1.14672 | 0.00000 | 0.00000 | ||
| 15535 | 2017.07.14 23:30 | sell | 7771 | 0.80 | 1.14712 | 0.00000 | 0.00000 | ||
| 15536 | 2017.07.14 23:35 | sell | 7772 | 0.80 | 1.14709 | 0.00000 | 0.00000 | ||
| 15537 | 2017.07.17 03:35 | close | 7772 | 0.80 | 1.14659 | 0.00000 | 0.00000 | 4117.51 | 7015681.92 |
| 15538 | 2017.07.17 03:35 | close | 7771 | 0.80 | 1.14669 | 0.00000 | 0.00000 | 3531.21 | 7019213.14 |
| 15539 | 2017.07.17 03:35 | close | 7770 | 0.80 | 1.14658 | 0.00000 | 0.00000 | 1102.27 | 7020315.41 |
| 15540 | 2017.07.17 03:35 | close | 7769 | 0.80 | 1.14672 | 0.00000 | 0.00000 | 432.21 | 7020747.62 |
| 15541 | 2017.07.17 03:35 | close | 7768 | 0.80 | 1.14677 | 0.00000 | 0.00000 | -1242.92 | 7019504.71 |
| 15542 | 2017.07.17 03:35 | close | 7767 | 0.80 | 1.14670 | 0.00000 | 0.00000 | -1912.98 | 7017591.73 |
| 15543 | 2017.07.17 03:35 | close | 7766 | 0.80 | 1.14658 | 0.00000 | 0.00000 | -321.60 | 7017270.13 |
| 15544 | 2017.07.17 03:35 | close | 7765 | 0.80 | 1.14674 | 0.00000 | 0.00000 | -4760.71 | 7012509.43 |
| 15545 | 2017.07.17 08:20 | buy | 7773 | 0.80 | 1.14579 | 0.00000 | 0.00000 | ||
| 15546 | 2017.07.17 10:25 | buy | 7774 | 0.80 | 1.14472 | 0.00000 | 0.00000 | ||
| 15547 | 2017.07.17 12:35 | close | 7774 | 0.80 | 1.14543 | 0.00000 | 0.00000 | 5941.73 | 7018451.16 |
| 15548 | 2017.07.17 12:35 | close | 7773 | 0.80 | 1.14536 | 0.00000 | 0.00000 | -3606.55 | 7014844.61 |
| 15549 | 2017.07.17 14:40 | sell | 7775 | 0.80 | 1.14679 | 0.00000 | 0.00000 | ||
| 15550 | 2017.07.17 14:45 | sell | 7776 | 0.80 | 1.14703 | 0.00000 | 0.00000 | ||
| 15551 | 2017.07.17 18:35 | close | 7776 | 0.80 | 1.14642 | 0.00000 | 0.00000 | 5104.16 | 7019948.77 |
| 15552 | 2017.07.17 18:35 | close | 7775 | 0.80 | 1.14655 | 0.00000 | 0.00000 | 2005.17 | 7021953.94 |
| 15553 | 2017.07.18 15:45 | sell | 7777 | 0.80 | 1.15645 | 0.00000 | 0.00000 | ||
| 15554 | 2017.07.18 15:50 | sell | 7778 | 0.80 | 1.15673 | 0.00000 | 0.00000 | ||
| 15555 | 2017.07.18 16:15 | sell | 7779 | 0.80 | 1.15663 | 0.00000 | 0.00000 | ||
| 15556 | 2017.07.18 16:25 | sell | 7780 | 0.80 | 1.15728 | 0.00000 | 0.00000 | ||
| 15557 | 2017.07.18 16:45 | sell | 7781 | 0.80 | 1.15772 | 0.00000 | 0.00000 | ||
| 15558 | 2017.07.18 16:50 | sell | 7782 | 0.80 | 1.15781 | 0.00000 | 0.00000 | ||
| 15559 | 2017.07.18 19:30 | close | 7782 | 0.80 | 1.15674 | 0.00000 | 0.00000 | 8956.98 | 7030910.92 |
| 15560 | 2017.07.18 19:30 | close | 7781 | 0.80 | 1.15681 | 0.00000 | 0.00000 | 7616.87 | 7038527.79 |
| 15561 | 2017.07.18 19:30 | close | 7780 | 0.80 | 1.15674 | 0.00000 | 0.00000 | 4517.87 | 7043045.66 |
| 15562 | 2017.07.18 19:30 | close | 7779 | 0.80 | 1.15680 | 0.00000 | 0.00000 | -1428.86 | 7041616.80 |
| 15563 | 2017.07.18 19:30 | close | 7778 | 0.80 | 1.15682 | 0.00000 | 0.00000 | -758.81 | 7040857.99 |
| 15564 | 2017.07.18 19:30 | close | 7777 | 0.80 | 1.15675 | 0.00000 | 0.00000 | -2517.70 | 7038340.29 |
| 15565 | 2017.07.18 22:35 | buy | 7783 | 0.80 | 1.15527 | 0.00000 | 0.00000 | ||
| 15566 | 2017.07.19 01:30 | buy | 7784 | 0.80 | 1.15519 | 0.00000 | 0.00000 | ||
| 15567 | 2017.07.19 02:20 | buy | 7785 | 0.80 | 1.15494 | 0.00000 | 0.00000 | ||
| 15568 | 2017.07.19 03:00 | buy | 7786 | 0.80 | 1.15470 | 0.00000 | 0.00000 | ||
| 15569 | 2017.07.19 03:50 | buy | 7787 | 0.80 | 1.15451 | 0.00000 | 0.00000 | ||
| 15570 | 2017.07.19 04:00 | buy | 7788 | 0.80 | 1.15439 | 0.00000 | 0.00000 | ||
| 15571 | 2017.07.19 05:05 | buy | 7789 | 0.80 | 1.15413 | 0.00000 | 0.00000 | ||
| 15572 | 2017.07.19 05:30 | buy | 7790 | 0.80 | 1.15411 | 0.00000 | 0.00000 | ||
| 15573 | 2017.07.19 05:55 | buy | 7791 | 0.80 | 1.15422 | 0.00000 | 0.00000 | ||
| 15574 | 2017.07.19 07:50 | buy | 7792 | 0.80 | 1.15378 | 0.00000 | 0.00000 | ||
| 15575 | 2017.07.19 09:11 | close | 7792 | 0.80 | 1.15388 | 0.00000 | 0.00000 | 832.57 | 7039172.86 |
| 15576 | 2017.07.19 09:11 | close | 7791 | 0.80 | 1.15396 | 0.00000 | 0.00000 | -2182.68 | 7036990.18 |
| 15577 | 2017.07.19 09:11 | close | 7790 | 0.80 | 1.15403 | 0.00000 | 0.00000 | -675.05 | 7036315.13 |
| 15578 | 2017.07.19 09:11 | close | 7789 | 0.80 | 1.15398 | 0.00000 | 0.00000 | -1261.35 | 7035053.78 |
| 15579 | 2017.07.19 09:11 | close | 7788 | 0.80 | 1.15405 | 0.00000 | 0.00000 | -2852.74 | 7032201.04 |
| 15580 | 2017.07.19 09:11 | close | 7787 | 0.80 | 1.15388 | 0.00000 | 0.00000 | -5281.68 | 7026919.36 |
| 15581 | 2017.07.19 09:11 | close | 7786 | 0.80 | 1.15395 | 0.00000 | 0.00000 | -6286.76 | 7020632.60 |
| 15582 | 2017.07.19 09:11 | close | 7785 | 0.80 | 1.15391 | 0.00000 | 0.00000 | -8631.95 | 7012000.65 |
| 15583 | 2017.07.19 09:11 | close | 7784 | 0.80 | 1.15392 | 0.00000 | 0.00000 | -10642.11 | 7001358.54 |
| 15584 | 2017.07.19 09:11 | close | 7783 | 0.80 | 1.15395 | 0.00000 | 0.00000 | -11528.23 | 6989830.31 |
| 15585 | 2017.07.20 08:50 | buy | 7793 | 0.79 | 1.15039 | 0.00000 | 0.00000 | ||
| 15586 | 2017.07.20 09:24 | close | 7793 | 0.79 | 1.15180 | 0.00000 | 0.00000 | 11657.09 | 7001487.40 |
| 15587 | 2017.07.21 21:40 | sell | 7794 | 0.80 | 1.16798 | 0.00000 | 0.00000 | ||
| 15588 | 2017.07.21 22:30 | close | 7794 | 0.80 | 1.16705 | 0.00000 | 0.00000 | 7784.39 | 7009271.79 |
| 15589 | 2017.07.24 19:15 | buy | 7795 | 0.80 | 1.16331 | 0.00000 | 0.00000 | ||
| 15590 | 2017.07.24 21:05 | close | 7795 | 0.80 | 1.16432 | 0.00000 | 0.00000 | 8454.44 | 7017726.23 |
| 15591 | 2017.07.25 09:00 | sell | 7796 | 0.80 | 1.16638 | 0.00000 | 0.00000 | ||
| 15592 | 2017.07.25 09:20 | sell | 7797 | 0.80 | 1.16645 | 0.00000 | 0.00000 | ||
| 15593 | 2017.07.25 09:40 | sell | 7798 | 0.80 | 1.16670 | 0.00000 | 0.00000 | ||
| 15594 | 2017.07.25 10:09 | close | 7798 | 0.80 | 1.16492 | 0.00000 | 0.00000 | 14903.71 | 7032629.94 |
| 15595 | 2017.07.25 10:09 | close | 7797 | 0.80 | 1.16502 | 0.00000 | 0.00000 | 11972.23 | 7044602.17 |
| 15596 | 2017.07.25 10:09 | close | 7796 | 0.80 | 1.16501 | 0.00000 | 0.00000 | 11469.68 | 7056071.85 |
| 15597 | 2017.07.26 11:35 | buy | 7799 | 0.80 | 1.16158 | 0.00000 | 0.00000 | ||
| 15598 | 2017.07.26 13:00 | close | 7799 | 0.80 | 1.16325 | 0.00000 | 0.00000 | 13982.39 | 7070054.24 |
| 15599 | 2017.07.27 17:30 | buy | 7800 | 0.80 | 1.16839 | 0.00000 | 0.00000 | ||
| 15600 | 2017.07.27 17:35 | buy | 7801 | 0.80 | 1.16837 | 0.00000 | 0.00000 | ||
| 15601 | 2017.07.27 19:20 | buy | 7802 | 0.80 | 1.16540 | 0.00000 | 0.00000 | ||
| 15602 | 2017.07.27 19:30 | buy | 7803 | 0.80 | 1.16557 | 0.00000 | 0.00000 | ||
| 15603 | 2017.07.27 20:35 | close | 7803 | 0.80 | 1.16739 | 0.00000 | 0.00000 | 15238.74 | 7085292.98 |
| 15604 | 2017.07.27 20:35 | close | 7802 | 0.80 | 1.16745 | 0.00000 | 0.00000 | 17165.15 | 7102458.13 |
| 15605 | 2017.07.27 20:35 | close | 7801 | 0.80 | 1.16744 | 0.00000 | 0.00000 | -7794.38 | 7094663.75 |
| 15606 | 2017.07.27 20:35 | close | 7800 | 0.80 | 1.16731 | 0.00000 | 0.00000 | -9050.74 | 7085613.01 |
| 15607 | 2017.07.28 03:10 | sell | 7804 | 0.80 | 1.16920 | 0.00000 | 0.00000 | ||
| 15608 | 2017.07.28 03:54 | close | 7804 | 0.80 | 1.16772 | 0.00000 | 0.00000 | 12391.01 | 7098004.02 |
| 15609 | 2017.07.28 12:05 | sell | 7805 | 0.81 | 1.17101 | 0.00000 | 0.00000 | ||
| 15610 | 2017.07.28 13:00 | sell | 7806 | 0.81 | 1.17152 | 0.00000 | 0.00000 | ||
| 15611 | 2017.07.28 14:55 | sell | 7807 | 0.81 | 1.17238 | 0.00000 | 0.00000 | ||
| 15612 | 2017.07.28 15:05 | sell | 7808 | 0.81 | 1.17217 | 0.00000 | 0.00000 | ||
| 15613 | 2017.07.28 15:15 | sell | 7809 | 0.81 | 1.17290 | 0.00000 | 0.00000 | ||
| 15614 | 2017.07.28 15:45 | sell | 7810 | 0.81 | 1.17379 | 0.00000 | 0.00000 | ||
| 15615 | 2017.07.28 17:35 | sell | 7811 | 0.81 | 1.17448 | 0.00000 | 0.00000 | ||
| 15616 | 2017.07.28 17:55 | sell | 7812 | 0.81 | 1.17474 | 0.00000 | 0.00000 | ||
| 15617 | 2017.07.28 18:05 | sell | 7813 | 0.81 | 1.17496 | 0.00000 | 0.00000 | ||
| 15618 | 2017.07.28 18:15 | sell | 7814 | 0.81 | 1.17540 | 0.00000 | 0.00000 | ||
| 15619 | 2017.07.28 19:58 | close | 7814 | 0.81 | 1.17387 | 0.00000 | 0.00000 | 12969.97 | 7110973.99 |
| 15620 | 2017.07.28 19:58 | close | 7813 | 0.81 | 1.17389 | 0.00000 | 0.00000 | 9069.00 | 7120042.99 |
| 15621 | 2017.07.28 19:58 | close | 7812 | 0.81 | 1.17387 | 0.00000 | 0.00000 | 7372.92 | 7127415.91 |
| 15622 | 2017.07.28 19:58 | close | 7811 | 0.81 | 1.17376 | 0.00000 | 0.00000 | 6100.87 | 7133516.78 |
| 15623 | 2017.07.28 19:58 | close | 7810 | 0.81 | 1.17391 | 0.00000 | 0.00000 | -1022.64 | 7132494.14 |
| 15624 | 2017.07.28 19:58 | close | 7809 | 0.81 | 1.17381 | 0.00000 | 0.00000 | -7722.14 | 7124772.00 |
| 15625 | 2017.07.28 19:58 | close | 7808 | 0.81 | 1.17385 | 0.00000 | 0.00000 | -14252.03 | 7110519.97 |
| 15626 | 2017.07.28 19:58 | close | 7807 | 0.81 | 1.17387 | 0.00000 | 0.00000 | -12640.77 | 7097879.20 |
| 15627 | 2017.07.28 19:58 | close | 7806 | 0.81 | 1.17384 | 0.00000 | 0.00000 | -19679.47 | 7078199.73 |
| 15628 | 2017.07.28 19:58 | close | 7805 | 0.81 | 1.17374 | 0.00000 | 0.00000 | -23156.43 | 7055043.30 |
| 15629 | 2017.08.01 00:10 | sell | 7815 | 0.80 | 1.18435 | 0.00000 | 0.00000 | ||
| 15630 | 2017.08.01 01:15 | close | 7815 | 0.80 | 1.18322 | 0.00000 | 0.00000 | 9459.52 | 7064502.82 |
| 15631 | 2017.08.02 09:55 | sell | 7816 | 0.80 | 1.18290 | 0.00000 | 0.00000 | ||
| 15632 | 2017.08.02 10:15 | sell | 7817 | 0.80 | 1.18379 | 0.00000 | 0.00000 | ||
| 15633 | 2017.08.02 11:25 | sell | 7818 | 0.80 | 1.18418 | 0.00000 | 0.00000 | ||
| 15634 | 2017.08.02 13:01 | close | 7818 | 0.80 | 1.18322 | 0.00000 | 0.00000 | 8035.65 | 7072538.47 |
| 15635 | 2017.08.02 13:01 | close | 7817 | 0.80 | 1.18322 | 0.00000 | 0.00000 | 4769.14 | 7077307.61 |
| 15636 | 2017.08.02 13:01 | close | 7816 | 0.80 | 1.18321 | 0.00000 | 0.00000 | -2601.46 | 7074706.15 |
| 15637 | 2017.08.02 18:30 | sell | 7819 | 0.80 | 1.18656 | 0.00000 | 0.00000 | ||
| 15638 | 2017.08.02 19:10 | sell | 7820 | 0.80 | 1.18675 | 0.00000 | 0.00000 | ||
| 15639 | 2017.08.02 19:50 | sell | 7821 | 0.80 | 1.18673 | 0.00000 | 0.00000 | ||
| 15640 | 2017.08.02 20:00 | sell | 7822 | 0.80 | 1.18668 | 0.00000 | 0.00000 | ||
| 15641 | 2017.08.02 21:35 | close | 7822 | 0.80 | 1.18665 | 0.00000 | 0.00000 | 246.27 | 7074952.42 |
| 15642 | 2017.08.02 21:35 | close | 7821 | 0.80 | 1.18668 | 0.00000 | 0.00000 | 413.79 | 7075366.21 |
| 15643 | 2017.08.02 21:35 | close | 7820 | 0.80 | 1.18678 | 0.00000 | 0.00000 | -256.27 | 7075109.94 |
| 15644 | 2017.08.02 21:35 | close | 7819 | 0.80 | 1.18677 | 0.00000 | 0.00000 | -1763.89 | 7073346.05 |
| 15645 | 2017.08.03 05:05 | buy | 7823 | 0.80 | 1.18367 | 0.00000 | 0.00000 | ||
| 15646 | 2017.08.03 06:35 | close | 7823 | 0.80 | 1.18466 | 0.00000 | 0.00000 | 8286.92 | 7081632.97 |
| 15647 | 2017.08.03 17:30 | sell | 7824 | 0.80 | 1.18750 | 0.00000 | 0.00000 | ||
| 15648 | 2017.08.03 17:50 | sell | 7825 | 0.80 | 1.18778 | 0.00000 | 0.00000 | ||
| 15649 | 2017.08.03 20:12 | close | 7825 | 0.80 | 1.18633 | 0.00000 | 0.00000 | 12139.74 | 7093772.71 |
| 15650 | 2017.08.03 20:12 | close | 7824 | 0.80 | 1.18629 | 0.00000 | 0.00000 | 10129.57 | 7103902.28 |
| 15651 | 2017.08.04 16:15 | buy | 7826 | 0.81 | 1.18286 | 0.00000 | 0.00000 | ||
| 15652 | 2017.08.04 21:30 | close | 7826 | 0.81 | 1.17646 | 0.00000 | 0.00000 | -54279.41 | 7049622.87 |
| 15653 | 2017.08.04 23:00 | sell | 7827 | 0.80 | 1.17808 | 0.00000 | 0.00000 | ||
| 15654 | 2017.08.07 01:25 | sell | 7828 | 0.80 | 1.17801 | 0.00000 | 0.00000 | ||
| 15655 | 2017.08.07 03:00 | close | 7828 | 0.80 | 1.17777 | 0.00000 | 0.00000 | 2005.17 | 7051628.04 |
| 15656 | 2017.08.07 03:00 | close | 7827 | 0.80 | 1.17764 | 0.00000 | 0.00000 | 3614.96 | 7055243.00 |
| 15657 | 2017.08.07 05:00 | sell | 7829 | 0.80 | 1.17923 | 0.00000 | 0.00000 | ||
| 15658 | 2017.08.07 05:10 | sell | 7830 | 0.80 | 1.17933 | 0.00000 | 0.00000 | ||
| 15659 | 2017.08.07 05:30 | sell | 7831 | 0.80 | 1.17977 | 0.00000 | 0.00000 | ||
| 15660 | 2017.08.07 05:45 | sell | 7832 | 0.80 | 1.17968 | 0.00000 | 0.00000 | ||
| 15661 | 2017.08.07 08:10 | close | 7832 | 0.80 | 1.17936 | 0.00000 | 0.00000 | 2675.22 | 7057918.22 |
| 15662 | 2017.08.07 08:10 | close | 7831 | 0.80 | 1.17932 | 0.00000 | 0.00000 | 3764.05 | 7061682.27 |
| 15663 | 2017.08.07 08:10 | close | 7830 | 0.80 | 1.17948 | 0.00000 | 0.00000 | -1261.36 | 7060420.91 |
| 15664 | 2017.08.07 08:10 | close | 7829 | 0.80 | 1.17933 | 0.00000 | 0.00000 | -842.56 | 7059578.35 |
| 15665 | 2017.08.09 20:40 | sell | 7833 | 0.80 | 1.17579 | 0.00000 | 0.00000 | ||
| 15666 | 2017.08.09 21:35 | sell | 7834 | 0.80 | 1.17578 | 0.00000 | 0.00000 | ||
| 15667 | 2017.08.09 23:25 | sell | 7835 | 0.80 | 1.17575 | 0.00000 | 0.00000 | ||
| 15668 | 2017.08.10 01:10 | sell | 7836 | 0.80 | 1.17603 | 0.00000 | 0.00000 | ||
| 15669 | 2017.08.10 01:15 | sell | 7837 | 0.80 | 1.17613 | 0.00000 | 0.00000 | ||
| 15670 | 2017.08.10 01:25 | sell | 7838 | 0.80 | 1.17624 | 0.00000 | 0.00000 | ||
| 15671 | 2017.08.10 03:05 | close | 7838 | 0.80 | 1.17571 | 0.00000 | 0.00000 | 4434.11 | 7064012.46 |
| 15672 | 2017.08.10 03:05 | close | 7837 | 0.80 | 1.17569 | 0.00000 | 0.00000 | 3680.30 | 7067692.76 |
| 15673 | 2017.08.10 03:05 | close | 7836 | 0.80 | 1.17567 | 0.00000 | 0.00000 | 3010.24 | 7070703.00 |
| 15674 | 2017.08.10 03:05 | close | 7835 | 0.80 | 1.17576 | 0.00000 | 0.00000 | -284.74 | 7070418.26 |
| 15675 | 2017.08.10 03:05 | close | 7834 | 0.80 | 1.17565 | 0.00000 | 0.00000 | 887.86 | 7071306.12 |
| 15676 | 2017.08.10 03:05 | close | 7833 | 0.80 | 1.17560 | 0.00000 | 0.00000 | 1390.40 | 7072696.52 |
| 15677 | 2017.08.10 06:15 | buy | 7839 | 0.80 | 1.17397 | 0.00000 | 0.00000 | ||
| 15678 | 2017.08.10 06:35 | buy | 7840 | 0.80 | 1.17399 | 0.00000 | 0.00000 | ||
| 15679 | 2017.08.10 06:40 | buy | 7841 | 0.80 | 1.17387 | 0.00000 | 0.00000 | ||
| 15680 | 2017.08.10 06:50 | buy | 7842 | 0.80 | 1.17400 | 0.00000 | 0.00000 | ||
| 15681 | 2017.08.10 07:10 | buy | 7843 | 0.80 | 1.17340 | 0.00000 | 0.00000 | ||
| 15682 | 2017.08.10 07:20 | buy | 7844 | 0.80 | 1.17340 | 0.00000 | 0.00000 | ||
| 15683 | 2017.08.10 08:20 | buy | 7845 | 0.80 | 1.17329 | 0.00000 | 0.00000 | ||
| 15684 | 2017.08.10 09:35 | close | 7845 | 0.80 | 1.17385 | 0.00000 | 0.00000 | 4685.38 | 7077381.90 |
| 15685 | 2017.08.10 09:35 | close | 7844 | 0.80 | 1.17396 | 0.00000 | 0.00000 | 4685.38 | 7082067.28 |
| 15686 | 2017.08.10 09:35 | close | 7843 | 0.80 | 1.17393 | 0.00000 | 0.00000 | 4434.11 | 7086501.39 |
| 15687 | 2017.08.10 09:35 | close | 7842 | 0.80 | 1.17389 | 0.00000 | 0.00000 | -926.32 | 7085575.07 |
| 15688 | 2017.08.10 09:35 | close | 7841 | 0.80 | 1.17394 | 0.00000 | 0.00000 | 581.30 | 7086156.37 |
| 15689 | 2017.08.10 09:35 | close | 7840 | 0.80 | 1.17397 | 0.00000 | 0.00000 | -172.51 | 7085983.86 |
| 15690 | 2017.08.10 09:35 | close | 7839 | 0.80 | 1.17396 | 0.00000 | 0.00000 | -88.76 | 7085895.10 |
| 15691 | 2017.08.10 10:05 | buy | 7846 | 0.80 | 1.17269 | 0.00000 | 0.00000 | ||
| 15692 | 2017.08.10 11:50 | close | 7846 | 0.80 | 1.17337 | 0.00000 | 0.00000 | 5690.46 | 7091585.56 |
| 15693 | 2017.08.10 12:05 | buy | 7847 | 0.81 | 1.17140 | 0.00000 | 0.00000 | ||
| 15694 | 2017.08.10 12:50 | buy | 7848 | 0.81 | 1.17118 | 0.00000 | 0.00000 | ||
| 15695 | 2017.08.10 12:55 | buy | 7849 | 0.81 | 1.17105 | 0.00000 | 0.00000 | ||
| 15696 | 2017.08.10 13:05 | buy | 7850 | 0.81 | 1.17064 | 0.00000 | 0.00000 | ||
| 15697 | 2017.08.10 13:55 | close | 7850 | 0.81 | 1.17228 | 0.00000 | 0.00000 | 13902.82 | 7105488.38 |
| 15698 | 2017.08.10 13:55 | close | 7849 | 0.81 | 1.17241 | 0.00000 | 0.00000 | 11528.32 | 7117016.70 |
| 15699 | 2017.08.10 13:55 | close | 7848 | 0.81 | 1.17227 | 0.00000 | 0.00000 | 9238.61 | 7126255.31 |
| 15700 | 2017.08.10 13:55 | close | 7847 | 0.81 | 1.17223 | 0.00000 | 0.00000 | 7033.71 | 7133289.02 |
| 15701 | 2017.08.15 02:45 | buy | 7851 | 0.81 | 1.17734 | 0.00000 | 0.00000 | ||
| 15702 | 2017.08.15 03:05 | close | 7851 | 0.81 | 1.17818 | 0.00000 | 0.00000 | 7118.52 | 7140407.54 |
| 15703 | 2017.08.16 13:25 | buy | 7852 | 0.81 | 1.17011 | 0.00000 | 0.00000 | ||
| 15704 | 2017.08.16 13:45 | buy | 7853 | 0.81 | 1.17000 | 0.00000 | 0.00000 | ||
| 15705 | 2017.08.16 16:10 | buy | 7854 | 0.81 | 1.16881 | 0.00000 | 0.00000 | ||
| 15706 | 2017.08.16 17:40 | close | 7854 | 0.81 | 1.17088 | 0.00000 | 0.00000 | 17549.38 | 7157956.92 |
| 15707 | 2017.08.16 17:40 | close | 7853 | 0.81 | 1.17092 | 0.00000 | 0.00000 | 7796.95 | 7165753.87 |
| 15708 | 2017.08.16 17:40 | close | 7852 | 0.81 | 1.17099 | 0.00000 | 0.00000 | 7457.73 | 7173211.60 |
| 15709 | 2017.08.17 01:35 | sell | 7855 | 0.81 | 1.17760 | 0.00000 | 0.00000 | ||
| 15710 | 2017.08.17 02:05 | sell | 7856 | 0.81 | 1.17782 | 0.00000 | 0.00000 | ||
| 15711 | 2017.08.17 03:20 | close | 7856 | 0.81 | 1.17691 | 0.00000 | 0.00000 | 7712.14 | 7180923.74 |
| 15712 | 2017.08.17 03:20 | close | 7855 | 0.81 | 1.17692 | 0.00000 | 0.00000 | 5761.66 | 7186685.40 |
| 15713 | 2017.08.17 19:45 | sell | 7857 | 0.82 | 1.17476 | 0.00000 | 0.00000 | ||
| 15714 | 2017.08.17 19:55 | sell | 7858 | 0.82 | 1.17478 | 0.00000 | 0.00000 | ||
| 15715 | 2017.08.17 22:30 | close | 7858 | 0.82 | 1.17369 | 0.00000 | 0.00000 | 9352.72 | 7196038.12 |
| 15716 | 2017.08.17 22:30 | close | 7857 | 0.82 | 1.17377 | 0.00000 | 0.00000 | 8494.22 | 7204532.34 |
| 15717 | 2017.08.21 09:35 | buy | 7859 | 0.82 | 1.17388 | 0.00000 | 0.00000 | ||
| 15718 | 2017.08.21 10:00 | buy | 7860 | 0.82 | 1.17382 | 0.00000 | 0.00000 | ||
| 15719 | 2017.08.21 10:05 | buy | 7861 | 0.82 | 1.17379 | 0.00000 | 0.00000 | ||
| 15720 | 2017.08.21 10:15 | buy | 7862 | 0.82 | 1.17375 | 0.00000 | 0.00000 | ||
| 15721 | 2017.08.21 11:25 | close | 7862 | 0.82 | 1.17459 | 0.00000 | 0.00000 | 7206.46 | 7211738.80 |
| 15722 | 2017.08.21 11:25 | close | 7861 | 0.82 | 1.17469 | 0.00000 | 0.00000 | 7721.57 | 7219460.37 |
| 15723 | 2017.08.21 11:25 | close | 7860 | 0.82 | 1.17465 | 0.00000 | 0.00000 | 7120.60 | 7226580.97 |
| 15724 | 2017.08.21 11:25 | close | 7859 | 0.82 | 1.17461 | 0.00000 | 0.00000 | 6262.10 | 7232843.07 |
| 15725 | 2017.08.21 15:05 | sell | 7863 | 0.82 | 1.17641 | 0.00000 | 0.00000 | ||
| 15726 | 2017.08.21 15:35 | sell | 7864 | 0.82 | 1.17690 | 0.00000 | 0.00000 | ||
| 15727 | 2017.08.21 17:00 | sell | 7865 | 0.82 | 1.17882 | 0.00000 | 0.00000 | ||
| 15728 | 2017.08.21 21:45 | close | 7865 | 0.82 | 1.18130 | 0.00000 | 0.00000 | -21295.97 | 7211547.10 |
| 15729 | 2017.08.21 21:45 | close | 7864 | 0.82 | 1.18124 | 0.00000 | 0.00000 | -37264.21 | 7174282.89 |
| 15730 | 2017.08.21 21:45 | close | 7863 | 0.82 | 1.18119 | 0.00000 | 0.00000 | -41041.65 | 7133241.24 |
| 15731 | 2017.08.22 09:40 | buy | 7866 | 0.81 | 1.17923 | 0.00000 | 0.00000 | ||
| 15732 | 2017.08.22 10:05 | buy | 7867 | 0.81 | 1.17880 | 0.00000 | 0.00000 | ||
| 15733 | 2017.08.22 10:15 | buy | 7868 | 0.81 | 1.17888 | 0.00000 | 0.00000 | ||
| 15734 | 2017.08.22 11:15 | buy | 7869 | 0.81 | 1.17777 | 0.00000 | 0.00000 | ||
| 15735 | 2017.08.22 11:20 | buy | 7870 | 0.81 | 1.17745 | 0.00000 | 0.00000 | ||
| 15736 | 2017.08.22 11:35 | buy | 7871 | 0.81 | 1.17725 | 0.00000 | 0.00000 | ||
| 15737 | 2017.08.22 11:45 | buy | 7872 | 0.81 | 1.17711 | 0.00000 | 0.00000 | ||
| 15738 | 2017.08.22 11:50 | buy | 7873 | 0.81 | 1.17706 | 0.00000 | 0.00000 | ||
| 15739 | 2017.08.22 11:55 | buy | 7874 | 0.81 | 1.17701 | 0.00000 | 0.00000 | ||
| 15740 | 2017.08.22 12:05 | buy | 7875 | 0.81 | 1.17671 | 0.00000 | 0.00000 | ||
| 15741 | 2017.08.22 14:55 | close | 7875 | 0.81 | 1.17675 | 0.00000 | 0.00000 | 334.22 | 7133575.46 |
| 15742 | 2017.08.22 14:55 | close | 7874 | 0.81 | 1.17666 | 0.00000 | 0.00000 | -2973.14 | 7130602.32 |
| 15743 | 2017.08.22 14:55 | close | 7873 | 0.81 | 1.17666 | 0.00000 | 0.00000 | -3397.15 | 7127205.17 |
| 15744 | 2017.08.22 14:55 | close | 7872 | 0.81 | 1.17675 | 0.00000 | 0.00000 | -3057.93 | 7124147.24 |
| 15745 | 2017.08.22 14:55 | close | 7871 | 0.81 | 1.17674 | 0.00000 | 0.00000 | -4330.00 | 7119817.24 |
| 15746 | 2017.08.22 14:55 | close | 7870 | 0.81 | 1.17677 | 0.00000 | 0.00000 | -5771.65 | 7114045.59 |
| 15747 | 2017.08.22 14:55 | close | 7869 | 0.81 | 1.17678 | 0.00000 | 0.00000 | -8400.57 | 7105645.02 |
| 15748 | 2017.08.22 14:55 | close | 7868 | 0.81 | 1.17675 | 0.00000 | 0.00000 | -18068.20 | 7087576.82 |
| 15749 | 2017.08.22 14:55 | close | 7867 | 0.81 | 1.17662 | 0.00000 | 0.00000 | -18492.22 | 7069084.60 |
| 15750 | 2017.08.22 14:55 | close | 7866 | 0.81 | 1.17664 | 0.00000 | 0.00000 | -21969.17 | 7047115.43 |
| 15751 | 2017.08.23 14:20 | sell | 7876 | 0.80 | 1.17908 | 0.00000 | 0.00000 | ||
| 15752 | 2017.08.23 16:45 | close | 7876 | 0.80 | 1.17888 | 0.00000 | 0.00000 | 1670.13 | 7048785.56 |
| 15753 | 2017.08.23 18:00 | sell | 7877 | 0.80 | 1.18162 | 0.00000 | 0.00000 | ||
| 15754 | 2017.08.23 19:05 | close | 7877 | 0.80 | 1.17982 | 0.00000 | 0.00000 | 15071.22 | 7063856.78 |
| 15755 | 2017.08.25 19:15 | sell | 7878 | 0.80 | 1.18821 | 0.00000 | 0.00000 | ||
| 15756 | 2017.08.25 19:45 | sell | 7879 | 0.80 | 1.18847 | 0.00000 | 0.00000 | ||
| 15757 | 2017.08.25 19:55 | sell | 7880 | 0.80 | 1.18847 | 0.00000 | 0.00000 | ||
| 15758 | 2017.08.25 20:00 | sell | 7881 | 0.80 | 1.18871 | 0.00000 | 0.00000 | ||
| 15759 | 2017.08.25 20:05 | sell | 7882 | 0.80 | 1.18886 | 0.00000 | 0.00000 | ||
| 15760 | 2017.08.25 21:50 | close | 7882 | 0.80 | 1.18736 | 0.00000 | 0.00000 | 12558.52 | 7076415.30 |
| 15761 | 2017.08.25 21:50 | close | 7881 | 0.80 | 1.18735 | 0.00000 | 0.00000 | 11385.92 | 7087801.22 |
| 15762 | 2017.08.25 21:50 | close | 7880 | 0.80 | 1.18721 | 0.00000 | 0.00000 | 10548.36 | 7098349.58 |
| 15763 | 2017.08.25 21:50 | close | 7879 | 0.80 | 1.18727 | 0.00000 | 0.00000 | 10045.82 | 7108395.40 |
| 15764 | 2017.08.25 21:50 | close | 7878 | 0.80 | 1.18722 | 0.00000 | 0.00000 | 8286.92 | 7116682.32 |
| 15765 | 2017.08.25 23:35 | sell | 7883 | 0.81 | 1.19309 | 0.00000 | 0.00000 | ||
| 15766 | 2017.08.28 03:09 | close | 7883 | 0.81 | 1.19404 | 0.00000 | 0.00000 | -8127.50 | 7108554.82 |
| 15767 | 2017.08.28 07:40 | buy | 7884 | 0.81 | 1.19200 | 0.00000 | 0.00000 | ||
| 15768 | 2017.08.28 08:05 | buy | 7885 | 0.81 | 1.19203 | 0.00000 | 0.00000 | ||
| 15769 | 2017.08.28 08:20 | close | 7885 | 0.81 | 1.19266 | 0.00000 | 0.00000 | 5337.64 | 7113892.46 |
| 15770 | 2017.08.28 08:20 | close | 7884 | 0.81 | 1.19271 | 0.00000 | 0.00000 | 6016.07 | 7119908.53 |
| 15771 | 2017.08.28 21:05 | sell | 7886 | 0.81 | 1.19804 | 0.00000 | 0.00000 | ||
| 15772 | 2017.08.28 22:40 | close | 7886 | 0.81 | 1.19736 | 0.00000 | 0.00000 | 5761.65 | 7125670.18 |
| 15773 | 2017.08.29 17:40 | buy | 7887 | 0.81 | 1.20123 | 0.00000 | 0.00000 | ||
| 15774 | 2017.08.29 18:35 | close | 7887 | 0.81 | 1.20370 | 0.00000 | 0.00000 | 20941.53 | 7146611.71 |
| 15775 | 2017.08.29 22:15 | buy | 7888 | 0.81 | 1.19895 | 0.00000 | 0.00000 | ||
| 15776 | 2017.08.29 22:35 | buy | 7889 | 0.81 | 1.19798 | 0.00000 | 0.00000 | ||
| 15777 | 2017.08.30 01:45 | close | 7889 | 0.81 | 1.19776 | 0.00000 | 0.00000 | -2343.86 | 7144267.85 |
| 15778 | 2017.08.30 01:45 | close | 7888 | 0.81 | 1.19765 | 0.00000 | 0.00000 | -11502.67 | 7132765.19 |
| 15779 | 2017.08.30 07:25 | sell | 7890 | 0.81 | 1.19830 | 0.00000 | 0.00000 | ||
| 15780 | 2017.08.30 07:55 | close | 7890 | 0.81 | 1.19744 | 0.00000 | 0.00000 | 7288.12 | 7140053.31 |
| 15781 | 2017.08.30 10:20 | buy | 7891 | 0.81 | 1.19452 | 0.00000 | 0.00000 | ||
| 15782 | 2017.08.30 10:35 | buy | 7892 | 0.81 | 1.19388 | 0.00000 | 0.00000 | ||
| 15783 | 2017.08.30 14:30 | buy | 7893 | 0.81 | 1.19358 | 0.00000 | 0.00000 | ||
| 15784 | 2017.08.30 16:40 | close | 7893 | 0.81 | 1.19333 | 0.00000 | 0.00000 | -2125.10 | 7137928.21 |
| 15785 | 2017.08.30 16:40 | close | 7892 | 0.81 | 1.19337 | 0.00000 | 0.00000 | -4329.99 | 7133598.22 |
| 15786 | 2017.08.30 16:40 | close | 7891 | 0.81 | 1.19351 | 0.00000 | 0.00000 | -8570.18 | 7125028.04 |
| 15787 | 2017.08.30 20:05 | buy | 7894 | 0.81 | 1.18991 | 0.00000 | 0.00000 | ||
| 15788 | 2017.08.30 20:15 | buy | 7895 | 0.81 | 1.18959 | 0.00000 | 0.00000 | ||
| 15789 | 2017.08.30 21:35 | buy | 7896 | 0.81 | 1.18853 | 0.00000 | 0.00000 | ||
| 15790 | 2017.08.30 23:10 | buy | 7897 | 0.81 | 1.18841 | 0.00000 | 0.00000 | ||
| 15791 | 2017.08.30 23:30 | buy | 7898 | 0.81 | 1.18830 | 0.00000 | 0.00000 | ||
| 15792 | 2017.08.30 23:45 | buy | 7899 | 0.81 | 1.18819 | 0.00000 | 0.00000 | ||
| 15793 | 2017.08.30 23:55 | buy | 7900 | 0.81 | 1.18824 | 0.00000 | 0.00000 | ||
| 15794 | 2017.08.31 00:20 | close | 7900 | 0.81 | 1.18893 | 0.00000 | 0.00000 | 4426.93 | 7129454.96 |
| 15795 | 2017.08.31 00:20 | close | 7899 | 0.81 | 1.18893 | 0.00000 | 0.00000 | 4850.95 | 7134305.91 |
| 15796 | 2017.08.31 00:20 | close | 7898 | 0.81 | 1.18898 | 0.00000 | 0.00000 | 4342.13 | 7138648.03 |
| 15797 | 2017.08.31 00:20 | close | 7897 | 0.81 | 1.18912 | 0.00000 | 0.00000 | 4596.54 | 7143244.57 |
| 15798 | 2017.08.31 00:20 | close | 7896 | 0.81 | 1.18896 | 0.00000 | 0.00000 | 2222.03 | 7145466.60 |
| 15799 | 2017.08.31 00:20 | close | 7895 | 0.81 | 1.18913 | 0.00000 | 0.00000 | -5325.51 | 7140141.08 |
| 15800 | 2017.08.31 00:20 | close | 7894 | 0.81 | 1.18893 | 0.00000 | 0.00000 | -9735.30 | 7130405.78 |
| 15801 | 2017.08.31 06:40 | buy | 7901 | 0.81 | 1.18733 | 0.00000 | 0.00000 | ||
| 15802 | 2017.08.31 06:50 | buy | 7902 | 0.81 | 1.18712 | 0.00000 | 0.00000 | ||
| 15803 | 2017.08.31 07:35 | close | 7902 | 0.81 | 1.18821 | 0.00000 | 0.00000 | 9238.61 | 7139644.39 |
| 15804 | 2017.08.31 07:35 | close | 7901 | 0.81 | 1.18818 | 0.00000 | 0.00000 | 7203.32 | 7146847.71 |
| 15805 | 2017.08.31 12:05 | sell | 7903 | 0.81 | 1.18996 | 0.00000 | 0.00000 | ||
| 15806 | 2017.08.31 12:51 | close | 7903 | 0.81 | 1.18763 | 0.00000 | 0.00000 | 19754.27 | 7166601.98 |
| 15807 | 2017.08.31 21:10 | sell | 7904 | 0.81 | 1.18973 | 0.00000 | 0.00000 | ||
| 15808 | 2017.08.31 21:15 | sell | 7905 | 0.81 | 1.18978 | 0.00000 | 0.00000 | ||
| 15809 | 2017.08.31 23:30 | sell | 7906 | 0.81 | 1.19096 | 0.00000 | 0.00000 | ||
| 15810 | 2017.09.01 00:15 | sell | 7907 | 0.81 | 1.19116 | 0.00000 | 0.00000 | ||
| 15811 | 2017.09.01 00:20 | sell | 7908 | 0.81 | 1.19114 | 0.00000 | 0.00000 | ||
| 15812 | 2017.09.01 00:30 | sell | 7909 | 0.81 | 1.19126 | 0.00000 | 0.00000 | ||
| 15813 | 2017.09.01 00:50 | sell | 7910 | 0.81 | 1.19164 | 0.00000 | 0.00000 | ||
| 15814 | 2017.09.01 01:20 | sell | 7911 | 0.81 | 1.19211 | 0.00000 | 0.00000 | ||
| 15815 | 2017.09.01 02:55 | close | 7911 | 0.81 | 1.19086 | 0.00000 | 0.00000 | 10595.47 | 7177197.45 |
| 15816 | 2017.09.01 02:55 | close | 7910 | 0.81 | 1.19104 | 0.00000 | 0.00000 | 5083.23 | 7182280.68 |
| 15817 | 2017.09.01 02:55 | close | 7909 | 0.81 | 1.19090 | 0.00000 | 0.00000 | 3047.93 | 7185328.61 |
| 15818 | 2017.09.01 02:55 | close | 7908 | 0.81 | 1.19090 | 0.00000 | 0.00000 | 2030.29 | 7187358.90 |
| 15819 | 2017.09.01 02:55 | close | 7907 | 0.81 | 1.19086 | 0.00000 | 0.00000 | 2539.12 | 7189898.02 |
| 15820 | 2017.09.01 02:55 | close | 7906 | 0.81 | 1.19096 | 0.00000 | 0.00000 | -71.14 | 7189826.88 |
| 15821 | 2017.09.01 02:55 | close | 7905 | 0.81 | 1.19090 | 0.00000 | 0.00000 | -9569.16 | 7180257.71 |
| 15822 | 2017.09.01 02:55 | close | 7904 | 0.81 | 1.19089 | 0.00000 | 0.00000 | -9908.37 | 7170349.34 |
| 15823 | 2017.09.01 07:25 | buy | 7912 | 0.81 | 1.19011 | 0.00000 | 0.00000 | ||
| 15824 | 2017.09.01 08:20 | buy | 7913 | 0.81 | 1.18944 | 0.00000 | 0.00000 | ||
| 15825 | 2017.09.01 08:30 | buy | 7914 | 0.81 | 1.18924 | 0.00000 | 0.00000 | ||
| 15826 | 2017.09.01 09:08 | close | 7914 | 0.81 | 1.19043 | 0.00000 | 0.00000 | 10086.65 | 7180435.99 |
| 15827 | 2017.09.01 09:08 | close | 7913 | 0.81 | 1.19036 | 0.00000 | 0.00000 | 7796.95 | 7188232.94 |
| 15828 | 2017.09.01 09:08 | close | 7912 | 0.81 | 1.19048 | 0.00000 | 0.00000 | 3132.74 | 7191365.68 |
| 15829 | 2017.09.01 09:50 | buy | 7915 | 0.82 | 1.18841 | 0.00000 | 0.00000 | ||
| 15830 | 2017.09.01 10:00 | buy | 7916 | 0.82 | 1.18843 | 0.00000 | 0.00000 | ||
| 15831 | 2017.09.01 11:30 | close | 7916 | 0.82 | 1.18974 | 0.00000 | 0.00000 | 11241.44 | 7202607.12 |
| 15832 | 2017.09.01 11:30 | close | 7915 | 0.82 | 1.18982 | 0.00000 | 0.00000 | 12099.95 | 7214707.07 |
| 15833 | 2017.09.01 14:20 | sell | 7917 | 0.82 | 1.19160 | 0.00000 | 0.00000 | ||
| 15834 | 2017.09.01 14:35 | sell | 7918 | 0.82 | 1.19198 | 0.00000 | 0.00000 | ||
| 15835 | 2017.09.01 14:50 | sell | 7919 | 0.82 | 1.19204 | 0.00000 | 0.00000 | ||
| 15836 | 2017.09.01 16:15 | close | 7919 | 0.82 | 1.18966 | 0.00000 | 0.00000 | 20427.47 | 7235134.54 |
| 15837 | 2017.09.01 16:15 | close | 7918 | 0.82 | 1.18951 | 0.00000 | 0.00000 | 21200.13 | 7256334.67 |
| 15838 | 2017.09.01 16:15 | close | 7917 | 0.82 | 1.18961 | 0.00000 | 0.00000 | 17079.30 | 7273413.97 |
| 15839 | 2017.09.04 03:10 | sell | 7920 | 0.83 | 1.18841 | 0.00000 | 0.00000 | ||
| 15840 | 2017.09.04 05:10 | close | 7920 | 0.83 | 1.18807 | 0.00000 | 0.00000 | 2949.52 | 7276363.49 |
| 15841 | 2017.09.05 17:05 | sell | 7921 | 0.83 | 1.19033 | 0.00000 | 0.00000 | ||
| 15842 | 2017.09.05 19:55 | close | 7921 | 0.83 | 1.19056 | 0.00000 | 0.00000 | -2003.65 | 7274359.84 |
| 15843 | 2017.09.06 10:55 | sell | 7922 | 0.83 | 1.19313 | 0.00000 | 0.00000 | ||
| 15844 | 2017.09.06 13:48 | close | 7922 | 0.83 | 1.19261 | 0.00000 | 0.00000 | 4513.68 | 7278873.52 |
| 15845 | 2017.09.07 02:00 | sell | 7923 | 0.83 | 1.19242 | 0.00000 | 0.00000 | ||
| 15846 | 2017.09.07 02:10 | sell | 7924 | 0.83 | 1.19263 | 0.00000 | 0.00000 | ||
| 15847 | 2017.09.07 03:00 | sell | 7925 | 0.83 | 1.19259 | 0.00000 | 0.00000 | ||
| 15848 | 2017.09.07 03:30 | sell | 7926 | 0.83 | 1.19288 | 0.00000 | 0.00000 | ||
| 15849 | 2017.09.07 03:40 | sell | 7927 | 0.83 | 1.19283 | 0.00000 | 0.00000 | ||
| 15850 | 2017.09.07 03:45 | sell | 7928 | 0.83 | 1.19293 | 0.00000 | 0.00000 | ||
| 15851 | 2017.09.07 04:05 | close | 7928 | 0.83 | 1.19222 | 0.00000 | 0.00000 | 6164.74 | 7285038.26 |
| 15852 | 2017.09.07 04:05 | close | 7927 | 0.83 | 1.19211 | 0.00000 | 0.00000 | 6251.63 | 7291289.89 |
| 15853 | 2017.09.07 04:05 | close | 7926 | 0.83 | 1.19223 | 0.00000 | 0.00000 | 5643.35 | 7296933.24 |
| 15854 | 2017.09.07 04:05 | close | 7925 | 0.83 | 1.19215 | 0.00000 | 0.00000 | 3818.50 | 7300751.74 |
| 15855 | 2017.09.07 04:05 | close | 7924 | 0.83 | 1.19211 | 0.00000 | 0.00000 | 4513.68 | 7305265.42 |
| 15856 | 2017.09.07 04:05 | close | 7923 | 0.83 | 1.19221 | 0.00000 | 0.00000 | 1819.85 | 7307085.27 |
| 15857 | 2017.09.07 12:20 | sell | 7929 | 0.83 | 1.19684 | 0.00000 | 0.00000 | ||
| 15858 | 2017.09.07 14:45 | close | 7929 | 0.83 | 1.19639 | 0.00000 | 0.00000 | 3905.39 | 7310990.66 |
| 15859 | 2017.09.08 17:30 | buy | 7930 | 0.83 | 1.20256 | 0.00000 | 0.00000 | ||
| 15860 | 2017.09.08 17:50 | buy | 7931 | 0.83 | 1.20210 | 0.00000 | 0.00000 | ||
| 15861 | 2017.09.08 18:00 | buy | 7932 | 0.83 | 1.20173 | 0.00000 | 0.00000 | ||
| 15862 | 2017.09.08 19:05 | close | 7932 | 0.83 | 1.20433 | 0.00000 | 0.00000 | 22588.40 | 7333579.06 |
| 15863 | 2017.09.08 19:05 | close | 7931 | 0.83 | 1.20438 | 0.00000 | 0.00000 | 19807.67 | 7353386.73 |
| 15864 | 2017.09.08 19:05 | close | 7930 | 0.83 | 1.20428 | 0.00000 | 0.00000 | 14941.40 | 7368328.13 |
| 15865 | 2017.09.11 02:35 | buy | 7933 | 0.84 | 1.20143 | 0.00000 | 0.00000 | ||
| 15866 | 2017.09.11 03:15 | buy | 7934 | 0.84 | 1.20119 | 0.00000 | 0.00000 | ||
| 15867 | 2017.09.11 04:30 | buy | 7935 | 0.84 | 1.20071 | 0.00000 | 0.00000 | ||
| 15868 | 2017.09.11 04:45 | buy | 7936 | 0.84 | 1.20031 | 0.00000 | 0.00000 | ||
| 15869 | 2017.09.11 05:55 | close | 7936 | 0.84 | 1.20165 | 0.00000 | 0.00000 | 11779.59 | 7380107.72 |
| 15870 | 2017.09.11 05:55 | close | 7935 | 0.84 | 1.20163 | 0.00000 | 0.00000 | 8085.91 | 7388193.63 |
| 15871 | 2017.09.11 05:55 | close | 7934 | 0.84 | 1.20173 | 0.00000 | 0.00000 | 4744.01 | 7392937.64 |
| 15872 | 2017.09.11 05:55 | close | 7933 | 0.84 | 1.20168 | 0.00000 | 0.00000 | 2193.62 | 7395131.26 |
| 15873 | 2017.09.11 22:10 | buy | 7937 | 0.84 | 1.19579 | 0.00000 | 0.00000 | ||
| 15874 | 2017.09.11 22:15 | buy | 7938 | 0.84 | 1.19566 | 0.00000 | 0.00000 | ||
| 15875 | 2017.09.11 22:20 | buy | 7939 | 0.84 | 1.19539 | 0.00000 | 0.00000 | ||
| 15876 | 2017.09.11 23:10 | buy | 7940 | 0.84 | 1.19478 | 0.00000 | 0.00000 | ||
| 15877 | 2017.09.12 01:02 | close | 7940 | 0.84 | 1.19582 | 0.00000 | 0.00000 | 8650.54 | 7403781.80 |
| 15878 | 2017.09.12 01:02 | close | 7939 | 0.84 | 1.19575 | 0.00000 | 0.00000 | 2670.31 | 7406452.10 |
| 15879 | 2017.09.12 01:02 | close | 7938 | 0.84 | 1.19584 | 0.00000 | 0.00000 | 1087.30 | 7407539.40 |
| 15880 | 2017.09.12 01:02 | close | 7937 | 0.84 | 1.19576 | 0.00000 | 0.00000 | -759.54 | 7406779.86 |
| 15881 | 2017.09.12 18:55 | sell | 7941 | 0.84 | 1.19672 | 0.00000 | 0.00000 | ||
| 15882 | 2017.09.12 19:00 | sell | 7942 | 0.84 | 1.19687 | 0.00000 | 0.00000 | ||
| 15883 | 2017.09.12 19:05 | sell | 7943 | 0.84 | 1.19699 | 0.00000 | 0.00000 | ||
| 15884 | 2017.09.12 21:20 | sell | 7944 | 0.84 | 1.19698 | 0.00000 | 0.00000 | ||
| 15885 | 2017.09.13 02:55 | sell | 7945 | 0.84 | 1.19729 | 0.00000 | 0.00000 | ||
| 15886 | 2017.09.13 03:40 | sell | 7946 | 0.84 | 1.19721 | 0.00000 | 0.00000 | ||
| 15887 | 2017.09.13 07:30 | sell | 7947 | 0.84 | 1.19892 | 0.00000 | 0.00000 | ||
| 15888 | 2017.09.13 08:35 | close | 7947 | 0.84 | 1.19785 | 0.00000 | 0.00000 | 9405.08 | 7416184.94 |
| 15889 | 2017.09.13 08:35 | close | 7946 | 0.84 | 1.19779 | 0.00000 | 0.00000 | -5105.78 | 7411079.16 |
| 15890 | 2017.09.13 08:35 | close | 7945 | 0.84 | 1.19791 | 0.00000 | 0.00000 | -5457.57 | 7405621.59 |
| 15891 | 2017.09.13 08:35 | close | 7944 | 0.84 | 1.19780 | 0.00000 | 0.00000 | -7285.05 | 7398336.54 |
| 15892 | 2017.09.13 08:35 | close | 7943 | 0.84 | 1.19789 | 0.00000 | 0.00000 | -7988.61 | 7390347.92 |
| 15893 | 2017.09.13 08:35 | close | 7942 | 0.84 | 1.19791 | 0.00000 | 0.00000 | -9219.83 | 7381128.09 |
| 15894 | 2017.09.13 08:35 | close | 7941 | 0.84 | 1.19783 | 0.00000 | 0.00000 | -9835.44 | 7371292.65 |
| 15895 | 2017.09.13 21:30 | buy | 7948 | 0.84 | 1.18816 | 0.00000 | 0.00000 | ||
| 15896 | 2017.09.13 21:55 | buy | 7949 | 0.84 | 1.18797 | 0.00000 | 0.00000 | ||
| 15897 | 2017.09.13 23:25 | close | 7949 | 0.84 | 1.18858 | 0.00000 | 0.00000 | 5359.62 | 7376652.27 |
| 15898 | 2017.09.13 23:25 | close | 7948 | 0.84 | 1.18868 | 0.00000 | 0.00000 | 4568.12 | 7381220.39 |
| 15899 | 2017.09.14 23:55 | sell | 7950 | 0.84 | 1.19173 | 0.00000 | 0.00000 | ||
| 15900 | 2017.09.15 00:00 | sell | 7951 | 0.84 | 1.19185 | 0.00000 | 0.00000 | ||
| 15901 | 2017.09.15 01:26 | close | 7951 | 0.84 | 1.19066 | 0.00000 | 0.00000 | 10460.41 | 7391680.80 |
| 15902 | 2017.09.15 01:26 | close | 7950 | 0.84 | 1.19066 | 0.00000 | 0.00000 | 9336.48 | 7401017.27 |
| 15903 | 2017.09.15 13:30 | sell | 7952 | 0.84 | 1.19508 | 0.00000 | 0.00000 | ||
| 15904 | 2017.09.15 14:00 | sell | 7953 | 0.84 | 1.19501 | 0.00000 | 0.00000 | ||
| 15905 | 2017.09.15 14:05 | sell | 7954 | 0.84 | 1.19525 | 0.00000 | 0.00000 | ||
| 15906 | 2017.09.15 14:20 | sell | 7955 | 0.84 | 1.19567 | 0.00000 | 0.00000 | ||
| 15907 | 2017.09.15 14:45 | sell | 7956 | 0.84 | 1.19591 | 0.00000 | 0.00000 | ||
| 15908 | 2017.09.15 15:15 | sell | 7957 | 0.84 | 1.19634 | 0.00000 | 0.00000 | ||
| 15909 | 2017.09.15 16:20 | sell | 7958 | 0.84 | 1.19823 | 0.00000 | 0.00000 | ||
| 15910 | 2017.09.15 16:25 | sell | 7959 | 0.84 | 1.19847 | 0.00000 | 0.00000 | ||
| 15911 | 2017.09.15 18:10 | close | 7959 | 0.84 | 1.19593 | 0.00000 | 0.00000 | 22332.94 | 7423350.21 |
| 15912 | 2017.09.15 18:10 | close | 7958 | 0.84 | 1.19585 | 0.00000 | 0.00000 | 20925.83 | 7444276.04 |
| 15913 | 2017.09.15 18:10 | close | 7957 | 0.84 | 1.19600 | 0.00000 | 0.00000 | 2985.12 | 7447261.16 |
| 15914 | 2017.09.15 18:10 | close | 7956 | 0.84 | 1.19586 | 0.00000 | 0.00000 | 434.72 | 7447695.88 |
| 15915 | 2017.09.15 18:10 | close | 7955 | 0.84 | 1.19584 | 0.00000 | 0.00000 | -1500.06 | 7446195.82 |
| 15916 | 2017.09.15 18:10 | close | 7954 | 0.84 | 1.19586 | 0.00000 | 0.00000 | -5369.62 | 7440826.20 |
| 15917 | 2017.09.15 18:10 | close | 7953 | 0.84 | 1.19602 | 0.00000 | 0.00000 | -8887.41 | 7431938.79 |
| 15918 | 2017.09.15 18:10 | close | 7952 | 0.84 | 1.19597 | 0.00000 | 0.00000 | -7832.07 | 7424106.72 |
| 15919 | 2017.09.19 07:40 | sell | 7960 | 0.84 | 1.19725 | 0.00000 | 0.00000 | ||
| 15920 | 2017.09.19 07:50 | sell | 7961 | 0.84 | 1.19742 | 0.00000 | 0.00000 | ||
| 15921 | 2017.09.19 07:55 | sell | 7962 | 0.84 | 1.19742 | 0.00000 | 0.00000 | ||
| 15922 | 2017.09.19 11:35 | close | 7962 | 0.84 | 1.19845 | 0.00000 | 0.00000 | -9063.30 | 7415043.42 |
| 15923 | 2017.09.19 11:35 | close | 7961 | 0.84 | 1.19838 | 0.00000 | 0.00000 | -8447.69 | 7406595.73 |
| 15924 | 2017.09.19 11:35 | close | 7960 | 0.84 | 1.19827 | 0.00000 | 0.00000 | -8975.36 | 7397620.37 |
| 15925 | 2017.09.21 11:05 | sell | 7963 | 0.84 | 1.19081 | 0.00000 | 0.00000 | ||
| 15926 | 2017.09.21 11:25 | sell | 7964 | 0.84 | 1.19113 | 0.00000 | 0.00000 | ||
| 15927 | 2017.09.21 11:55 | sell | 7965 | 0.84 | 1.19136 | 0.00000 | 0.00000 | ||
| 15928 | 2017.09.21 12:05 | sell | 7966 | 0.84 | 1.19149 | 0.00000 | 0.00000 | ||
| 15929 | 2017.09.21 12:35 | sell | 7967 | 0.84 | 1.19163 | 0.00000 | 0.00000 | ||
| 15930 | 2017.09.21 14:00 | close | 7967 | 0.84 | 1.19028 | 0.00000 | 0.00000 | 11867.53 | 7409487.90 |
| 15931 | 2017.09.21 14:00 | close | 7966 | 0.84 | 1.19021 | 0.00000 | 0.00000 | 11251.91 | 7420739.81 |
| 15932 | 2017.09.21 14:00 | close | 7965 | 0.84 | 1.19028 | 0.00000 | 0.00000 | 9493.02 | 7430232.83 |
| 15933 | 2017.09.21 14:00 | close | 7964 | 0.84 | 1.19038 | 0.00000 | 0.00000 | 6590.84 | 7436823.67 |
| 15934 | 2017.09.21 14:00 | close | 7963 | 0.84 | 1.19025 | 0.00000 | 0.00000 | 4919.90 | 7441743.57 |
| 15935 | 2017.09.21 18:40 | sell | 7968 | 0.85 | 1.19377 | 0.00000 | 0.00000 | ||
| 15936 | 2017.09.21 23:05 | close | 7968 | 0.85 | 1.19347 | 0.00000 | 0.00000 | 2664.74 | 7444408.31 |
| 15937 | 2017.09.22 04:25 | sell | 7969 | 0.85 | 1.19498 | 0.00000 | 0.00000 | ||
| 15938 | 2017.09.22 05:50 | sell | 7970 | 0.85 | 1.19558 | 0.00000 | 0.00000 | ||
| 15939 | 2017.09.22 07:55 | sell | 7971 | 0.85 | 1.19590 | 0.00000 | 0.00000 | ||
| 15940 | 2017.09.22 08:00 | sell | 7972 | 0.85 | 1.19606 | 0.00000 | 0.00000 | ||
| 15941 | 2017.09.22 09:15 | sell | 7973 | 0.85 | 1.19693 | 0.00000 | 0.00000 | ||
| 15942 | 2017.09.22 10:20 | sell | 7974 | 0.85 | 1.19750 | 0.00000 | 0.00000 | ||
| 15943 | 2017.09.22 10:25 | sell | 7975 | 0.85 | 1.19743 | 0.00000 | 0.00000 | ||
| 15944 | 2017.09.22 13:05 | sell | 7976 | 0.85 | 1.19987 | 0.00000 | 0.00000 | ||
| 15945 | 2017.09.22 13:15 | close | 7976 | 0.85 | 1.19735 | 0.00000 | 0.00000 | 22420.88 | 7466829.19 |
| 15946 | 2017.09.22 13:15 | close | 7975 | 0.85 | 1.19726 | 0.00000 | 0.00000 | 1507.86 | 7468337.05 |
| 15947 | 2017.09.22 13:15 | close | 7974 | 0.85 | 1.19729 | 0.00000 | 0.00000 | 1863.82 | 7470200.87 |
| 15948 | 2017.09.22 13:15 | close | 7973 | 0.85 | 1.19737 | 0.00000 | 0.00000 | -3920.63 | 7466280.24 |
| 15949 | 2017.09.22 13:15 | close | 7972 | 0.85 | 1.19730 | 0.00000 | 0.00000 | -11039.96 | 7455240.28 |
| 15950 | 2017.09.22 13:15 | close | 7971 | 0.85 | 1.19732 | 0.00000 | 0.00000 | -12641.81 | 7442598.47 |
| 15951 | 2017.09.22 13:15 | close | 7970 | 0.85 | 1.19734 | 0.00000 | 0.00000 | -15667.52 | 7426930.95 |
| 15952 | 2017.09.22 13:15 | close | 7969 | 0.85 | 1.19741 | 0.00000 | 0.00000 | -21629.96 | 7405300.99 |
| 15953 | 2017.09.22 22:25 | buy | 7977 | 0.84 | 1.19407 | 0.00000 | 0.00000 | ||
| 15954 | 2017.09.22 23:30 | close | 7977 | 0.84 | 1.19492 | 0.00000 | 0.00000 | 7470.29 | 7412771.28 |
| 15955 | 2017.09.25 10:45 | buy | 7978 | 0.84 | 1.19070 | 0.00000 | 0.00000 | ||
| 15956 | 2017.09.25 11:05 | buy | 7979 | 0.84 | 1.19010 | 0.00000 | 0.00000 | ||
| 15957 | 2017.09.25 12:20 | buy | 7980 | 0.84 | 1.18950 | 0.00000 | 0.00000 | ||
| 15958 | 2017.09.25 12:30 | buy | 7981 | 0.84 | 1.18943 | 0.00000 | 0.00000 | ||
| 15959 | 2017.09.25 16:49 | close | 7981 | 0.84 | 1.18885 | 0.00000 | 0.00000 | -5105.79 | 7407665.49 |
| 15960 | 2017.09.25 16:49 | close | 7980 | 0.84 | 1.18895 | 0.00000 | 0.00000 | -4841.96 | 7402823.53 |
| 15961 | 2017.09.25 16:49 | close | 7979 | 0.84 | 1.18896 | 0.00000 | 0.00000 | -10030.69 | 7392792.84 |
| 15962 | 2017.09.25 16:49 | close | 7978 | 0.84 | 1.18891 | 0.00000 | 0.00000 | -15747.09 | 7377045.75 |
| 15963 | 2017.09.26 10:15 | buy | 7982 | 0.84 | 1.18371 | 0.00000 | 0.00000 | ||
| 15964 | 2017.09.26 10:50 | buy | 7983 | 0.84 | 1.18190 | 0.00000 | 0.00000 | ||
| 15965 | 2017.09.26 13:10 | buy | 7984 | 0.84 | 1.18093 | 0.00000 | 0.00000 | ||
| 15966 | 2017.09.26 15:20 | buy | 7985 | 0.84 | 1.17816 | 0.00000 | 0.00000 | ||
| 15967 | 2017.09.26 17:00 | buy | 7986 | 0.84 | 1.17810 | 0.00000 | 0.00000 | ||
| 15968 | 2017.09.26 17:40 | buy | 7987 | 0.84 | 1.17784 | 0.00000 | 0.00000 | ||
| 15969 | 2017.09.26 17:50 | buy | 7988 | 0.84 | 1.17745 | 0.00000 | 0.00000 | ||
| 15970 | 2017.09.26 18:35 | buy | 7989 | 0.84 | 1.17683 | 0.00000 | 0.00000 | ||
| 15971 | 2017.09.26 19:10 | buy | 7990 | 0.84 | 1.17672 | 0.00000 | 0.00000 | ||
| 15972 | 2017.09.26 19:30 | close | 7990 | 0.84 | 1.17804 | 0.00000 | 0.00000 | 11603.69 | 7388649.44 |
| 15973 | 2017.09.26 19:30 | close | 7989 | 0.84 | 1.17813 | 0.00000 | 0.00000 | 11427.80 | 7400077.24 |
| 15974 | 2017.09.26 19:30 | close | 7988 | 0.84 | 1.17808 | 0.00000 | 0.00000 | 5535.51 | 7405612.75 |
| 15975 | 2017.09.26 19:30 | close | 7987 | 0.84 | 1.17806 | 0.00000 | 0.00000 | 1929.78 | 7407542.53 |
| 15976 | 2017.09.26 19:30 | close | 7986 | 0.84 | 1.17815 | 0.00000 | 0.00000 | 434.72 | 7407977.25 |
| 15977 | 2017.09.26 19:30 | close | 7985 | 0.84 | 1.17810 | 0.00000 | 0.00000 | -532.67 | 7407444.58 |
| 15978 | 2017.09.26 19:30 | close | 7984 | 0.84 | 1.17808 | 0.00000 | 0.00000 | -25069.22 | 7382375.36 |
| 15979 | 2017.09.26 19:30 | close | 7983 | 0.84 | 1.17816 | 0.00000 | 0.00000 | -32896.29 | 7349479.07 |
| 15980 | 2017.09.26 19:30 | close | 7982 | 0.84 | 1.17817 | 0.00000 | 0.00000 | -48726.33 | 7300752.74 |
| 15981 | 2017.09.27 09:30 | buy | 7991 | 0.83 | 1.17684 | 0.00000 | 0.00000 | ||
| 15982 | 2017.09.27 09:35 | buy | 7992 | 0.83 | 1.17685 | 0.00000 | 0.00000 | ||
| 15983 | 2017.09.27 09:45 | buy | 7993 | 0.83 | 1.17665 | 0.00000 | 0.00000 | ||
| 15984 | 2017.09.27 09:50 | buy | 7994 | 0.83 | 1.17660 | 0.00000 | 0.00000 | ||
| 15985 | 2017.09.27 13:05 | close | 7994 | 0.83 | 1.17531 | 0.00000 | 0.00000 | -11214.80 | 7289537.94 |
| 15986 | 2017.09.27 13:05 | close | 7993 | 0.83 | 1.17532 | 0.00000 | 0.00000 | -11562.39 | 7277975.55 |
| 15987 | 2017.09.27 13:05 | close | 7992 | 0.83 | 1.17523 | 0.00000 | 0.00000 | -14082.42 | 7263893.13 |
| 15988 | 2017.09.27 13:05 | close | 7991 | 0.83 | 1.17528 | 0.00000 | 0.00000 | -13561.03 | 7250332.10 |
| 15989 | 2017.09.28 07:05 | buy | 7995 | 0.82 | 1.17273 | 0.00000 | 0.00000 | ||
| 15990 | 2017.09.28 08:55 | buy | 7996 | 0.82 | 1.17231 | 0.00000 | 0.00000 | ||
| 15991 | 2017.09.28 09:23 | close | 7996 | 0.82 | 1.17398 | 0.00000 | 0.00000 | 14332.07 | 7264664.17 |
| 15992 | 2017.09.28 09:23 | close | 7995 | 0.82 | 1.17392 | 0.00000 | 0.00000 | 10211.23 | 7274875.40 |
| 15993 | 2017.09.28 12:40 | sell | 7997 | 0.83 | 1.17736 | 0.00000 | 0.00000 | ||
| 15994 | 2017.09.28 13:50 | sell | 7998 | 0.83 | 1.17820 | 0.00000 | 0.00000 | ||
| 15995 | 2017.09.28 14:20 | sell | 7999 | 0.83 | 1.17818 | 0.00000 | 0.00000 | ||
| 15996 | 2017.09.28 15:20 | sell | 8000 | 0.83 | 1.17814 | 0.00000 | 0.00000 | ||
| 15997 | 2017.09.28 16:00 | close | 8000 | 0.83 | 1.17669 | 0.00000 | 0.00000 | 12595.16 | 7287470.56 |
| 15998 | 2017.09.28 16:00 | close | 7999 | 0.83 | 1.17680 | 0.00000 | 0.00000 | 11986.88 | 7299457.44 |
| 15999 | 2017.09.28 16:00 | close | 7998 | 0.83 | 1.17662 | 0.00000 | 0.00000 | 13724.84 | 7313182.28 |
| 16000 | 2017.09.28 16:00 | close | 7997 | 0.83 | 1.17662 | 0.00000 | 0.00000 | 6425.43 | 7319607.71 |
| 16001 | 2017.09.29 13:30 | sell | 8001 | 0.83 | 1.18116 | 0.00000 | 0.00000 | ||
| 16002 | 2017.09.29 13:40 | sell | 8002 | 0.83 | 1.18110 | 0.00000 | 0.00000 | ||
| 16003 | 2017.09.29 14:00 | sell | 8003 | 0.83 | 1.18122 | 0.00000 | 0.00000 | ||
| 16004 | 2017.09.29 14:15 | sell | 8004 | 0.83 | 1.18131 | 0.00000 | 0.00000 | ||
| 16005 | 2017.09.29 14:55 | sell | 8005 | 0.83 | 1.18156 | 0.00000 | 0.00000 | ||
| 16006 | 2017.09.29 15:15 | close | 8005 | 0.83 | 1.18046 | 0.00000 | 0.00000 | 9553.75 | 7329161.46 |
| 16007 | 2017.09.29 15:15 | close | 8004 | 0.83 | 1.18052 | 0.00000 | 0.00000 | 6859.92 | 7336021.38 |
| 16008 | 2017.09.29 15:15 | close | 8003 | 0.83 | 1.18051 | 0.00000 | 0.00000 | 6164.74 | 7342186.12 |
| 16009 | 2017.09.29 15:15 | close | 8002 | 0.83 | 1.18047 | 0.00000 | 0.00000 | 5469.55 | 7347655.67 |
| 16010 | 2017.09.29 15:15 | close | 8001 | 0.83 | 1.18051 | 0.00000 | 0.00000 | 5643.35 | 7353299.02 |
| 16011 | 2017.10.02 09:45 | buy | 8006 | 0.84 | 1.17610 | 0.00000 | 0.00000 | ||
| 16012 | 2017.10.02 10:10 | buy | 8007 | 0.84 | 1.17567 | 0.00000 | 0.00000 | ||
| 16013 | 2017.10.02 12:50 | buy | 8008 | 0.84 | 1.17357 | 0.00000 | 0.00000 | ||
| 16014 | 2017.10.02 12:55 | buy | 8009 | 0.84 | 1.17348 | 0.00000 | 0.00000 | ||
| 16015 | 2017.10.02 14:00 | close | 8009 | 0.84 | 1.17451 | 0.00000 | 0.00000 | 9053.30 | 7362352.32 |
| 16016 | 2017.10.02 14:00 | close | 8008 | 0.84 | 1.17443 | 0.00000 | 0.00000 | 7558.24 | 7369910.56 |
| 16017 | 2017.10.02 14:00 | close | 8007 | 0.84 | 1.17443 | 0.00000 | 0.00000 | -10910.13 | 7359000.43 |
| 16018 | 2017.10.02 14:00 | close | 8006 | 0.84 | 1.17456 | 0.00000 | 0.00000 | -13548.47 | 7345451.96 |
| 16019 | 2017.10.03 07:00 | buy | 8010 | 0.83 | 1.17055 | 0.00000 | 0.00000 | ||
| 16020 | 2017.10.03 07:10 | buy | 8011 | 0.83 | 1.17053 | 0.00000 | 0.00000 | ||
| 16021 | 2017.10.03 08:05 | buy | 8012 | 0.83 | 1.17052 | 0.00000 | 0.00000 | ||
| 16022 | 2017.10.03 09:20 | close | 8012 | 0.83 | 1.17123 | 0.00000 | 0.00000 | 6164.73 | 7351616.69 |
| 16023 | 2017.10.03 09:20 | close | 8011 | 0.83 | 1.17114 | 0.00000 | 0.00000 | 5295.76 | 7356912.45 |
| 16024 | 2017.10.03 09:20 | close | 8010 | 0.83 | 1.17114 | 0.00000 | 0.00000 | 5121.97 | 7362034.42 |
| 16025 | 2017.10.03 12:35 | sell | 8013 | 0.84 | 1.17458 | 0.00000 | 0.00000 | ||
| 16026 | 2017.10.03 12:50 | sell | 8014 | 0.84 | 1.17460 | 0.00000 | 0.00000 | ||
| 16027 | 2017.10.03 13:35 | sell | 8015 | 0.84 | 1.17473 | 0.00000 | 0.00000 | ||
| 16028 | 2017.10.03 14:15 | sell | 8016 | 0.84 | 1.17584 | 0.00000 | 0.00000 | ||
| 16029 | 2017.10.03 15:35 | close | 8016 | 0.84 | 1.17446 | 0.00000 | 0.00000 | 12131.36 | 7374165.78 |
| 16030 | 2017.10.03 15:35 | close | 8015 | 0.84 | 1.17441 | 0.00000 | 0.00000 | 2809.22 | 7376975.00 |
| 16031 | 2017.10.03 15:35 | close | 8014 | 0.84 | 1.17438 | 0.00000 | 0.00000 | 1929.78 | 7378904.78 |
| 16032 | 2017.10.03 15:35 | close | 8013 | 0.84 | 1.17441 | 0.00000 | 0.00000 | 1490.06 | 7380394.84 |
| 16033 | 2017.10.04 05:00 | sell | 8017 | 0.84 | 1.17730 | 0.00000 | 0.00000 | ||
| 16034 | 2017.10.04 06:40 | close | 8017 | 0.84 | 1.17654 | 0.00000 | 0.00000 | 6678.80 | 7387073.64 |
| 16035 | 2017.10.04 15:15 | sell | 8018 | 0.84 | 1.17877 | 0.00000 | 0.00000 | ||
| 16036 | 2017.10.04 15:40 | close | 8018 | 0.84 | 1.17629 | 0.00000 | 0.00000 | 21805.27 | 7408878.91 |
| 16037 | 2017.10.05 11:50 | sell | 8019 | 0.84 | 1.17765 | 0.00000 | 0.00000 | ||
| 16038 | 2017.10.05 12:25 | close | 8019 | 0.84 | 1.17636 | 0.00000 | 0.00000 | 11339.86 | 7420218.77 |
| 16039 | 2017.10.05 18:00 | buy | 8020 | 0.84 | 1.17134 | 0.00000 | 0.00000 | ||
| 16040 | 2017.10.05 20:25 | buy | 8021 | 0.84 | 1.17026 | 0.00000 | 0.00000 | ||
| 16041 | 2017.10.05 20:35 | buy | 8022 | 0.84 | 1.17037 | 0.00000 | 0.00000 | ||
| 16042 | 2017.10.05 20:45 | buy | 8023 | 0.84 | 1.17034 | 0.00000 | 0.00000 | ||
| 16043 | 2017.10.05 20:50 | buy | 8024 | 0.84 | 1.17027 | 0.00000 | 0.00000 | ||
| 16044 | 2017.10.05 21:05 | buy | 8025 | 0.84 | 1.17023 | 0.00000 | 0.00000 | ||
| 16045 | 2017.10.05 21:35 | buy | 8026 | 0.84 | 1.17010 | 0.00000 | 0.00000 | ||
| 16046 | 2017.10.05 23:58 | close | 8026 | 0.84 | 1.17080 | 0.00000 | 0.00000 | 6151.12 | 7426369.89 |
| 16047 | 2017.10.05 23:58 | close | 8025 | 0.84 | 1.17092 | 0.00000 | 0.00000 | 6063.18 | 7432433.07 |
| 16048 | 2017.10.05 23:58 | close | 8024 | 0.84 | 1.17087 | 0.00000 | 0.00000 | 5271.67 | 7437704.74 |
| 16049 | 2017.10.05 23:58 | close | 8023 | 0.84 | 1.17098 | 0.00000 | 0.00000 | 5623.45 | 7443328.19 |
| 16050 | 2017.10.05 23:58 | close | 8022 | 0.84 | 1.17081 | 0.00000 | 0.00000 | 3864.57 | 7447192.76 |
| 16051 | 2017.10.05 23:58 | close | 8021 | 0.84 | 1.17097 | 0.00000 | 0.00000 | 6239.07 | 7453431.83 |
| 16052 | 2017.10.05 23:58 | close | 8020 | 0.84 | 1.17086 | 0.00000 | 0.00000 | -4226.34 | 7449205.49 |
| 16053 | 2017.10.06 03:00 | sell | 8027 | 0.85 | 1.17145 | 0.00000 | 0.00000 | ||
| 16054 | 2017.10.06 03:24 | close | 8027 | 0.85 | 1.17072 | 0.00000 | 0.00000 | 6491.38 | 7455696.87 |
| 16055 | 2017.10.09 02:15 | sell | 8028 | 0.85 | 1.17429 | 0.00000 | 0.00000 | ||
| 16056 | 2017.10.09 03:10 | sell | 8029 | 0.85 | 1.17438 | 0.00000 | 0.00000 | ||
| 16057 | 2017.10.09 03:45 | close | 8029 | 0.85 | 1.17388 | 0.00000 | 0.00000 | 4444.58 | 7460141.45 |
| 16058 | 2017.10.09 03:45 | close | 8028 | 0.85 | 1.17388 | 0.00000 | 0.00000 | 3643.66 | 7463785.11 |
| 16059 | 2017.10.09 10:05 | buy | 8030 | 0.85 | 1.17241 | 0.00000 | 0.00000 | ||
| 16060 | 2017.10.09 10:20 | buy | 8031 | 0.85 | 1.17201 | 0.00000 | 0.00000 | ||
| 16061 | 2017.10.09 11:30 | close | 8031 | 0.85 | 1.17327 | 0.00000 | 0.00000 | 11207.94 | 7474993.05 |
| 16062 | 2017.10.09 11:30 | close | 8030 | 0.85 | 1.17331 | 0.00000 | 0.00000 | 8004.24 | 7482997.29 |
| 16063 | 2017.10.09 14:55 | sell | 8032 | 0.85 | 1.17471 | 0.00000 | 0.00000 | ||
| 16064 | 2017.10.09 15:55 | close | 8032 | 0.85 | 1.17402 | 0.00000 | 0.00000 | 6135.42 | 7489132.71 |
| 16065 | 2017.10.10 00:40 | buy | 8033 | 0.85 | 1.17398 | 0.00000 | 0.00000 | ||
| 16066 | 2017.10.10 03:05 | close | 8033 | 0.85 | 1.17439 | 0.00000 | 0.00000 | 3643.65 | 7492776.36 |
| 16067 | 2017.10.10 15:15 | sell | 8034 | 0.85 | 1.17958 | 0.00000 | 0.00000 | ||
| 16068 | 2017.10.10 17:30 | sell | 8035 | 0.85 | 1.18059 | 0.00000 | 0.00000 | ||
| 16069 | 2017.10.10 18:10 | sell | 8036 | 0.85 | 1.18140 | 0.00000 | 0.00000 | ||
| 16070 | 2017.10.10 19:10 | close | 8036 | 0.85 | 1.18007 | 0.00000 | 0.00000 | 11830.88 | 7504607.24 |
| 16071 | 2017.10.10 19:10 | close | 8035 | 0.85 | 1.18005 | 0.00000 | 0.00000 | 4800.54 | 7509407.78 |
| 16072 | 2017.10.10 19:10 | close | 8034 | 0.85 | 1.18005 | 0.00000 | 0.00000 | -4187.61 | 7505220.17 |
| 16073 | 2017.10.11 21:40 | sell | 8037 | 0.85 | 1.18550 | 0.00000 | 0.00000 | ||
| 16074 | 2017.10.11 22:15 | sell | 8038 | 0.85 | 1.18626 | 0.00000 | 0.00000 | ||
| 16075 | 2017.10.11 22:30 | sell | 8039 | 0.85 | 1.18641 | 0.00000 | 0.00000 | ||
| 16076 | 2017.10.11 22:40 | sell | 8040 | 0.85 | 1.18644 | 0.00000 | 0.00000 | ||
| 16077 | 2017.10.12 03:05 | sell | 8041 | 0.85 | 1.18670 | 0.00000 | 0.00000 | ||
| 16078 | 2017.10.12 03:45 | close | 8041 | 0.85 | 1.18591 | 0.00000 | 0.00000 | 7025.33 | 7512245.50 |
| 16079 | 2017.10.12 03:45 | close | 8040 | 0.85 | 1.18591 | 0.00000 | 0.00000 | 4503.32 | 7516748.83 |
| 16080 | 2017.10.12 03:45 | close | 8039 | 0.85 | 1.18610 | 0.00000 | 0.00000 | 2545.51 | 7519294.34 |
| 16081 | 2017.10.12 03:45 | close | 8038 | 0.85 | 1.18593 | 0.00000 | 0.00000 | 2723.49 | 7522017.83 |
| 16082 | 2017.10.12 03:45 | close | 8037 | 0.85 | 1.18598 | 0.00000 | 0.00000 | -4484.83 | 7517533.00 |
| 16083 | 2017.10.12 04:40 | sell | 8042 | 0.85 | 1.18715 | 0.00000 | 0.00000 | ||
| 16084 | 2017.10.12 05:45 | sell | 8043 | 0.85 | 1.18737 | 0.00000 | 0.00000 | ||
| 16085 | 2017.10.12 05:50 | sell | 8044 | 0.85 | 1.18731 | 0.00000 | 0.00000 | ||
| 16086 | 2017.10.12 05:55 | sell | 8045 | 0.85 | 1.18743 | 0.00000 | 0.00000 | ||
| 16087 | 2017.10.12 06:25 | sell | 8046 | 0.85 | 1.18758 | 0.00000 | 0.00000 | ||
| 16088 | 2017.10.12 07:10 | sell | 8047 | 0.85 | 1.18773 | 0.00000 | 0.00000 | ||
| 16089 | 2017.10.12 09:40 | close | 8047 | 0.85 | 1.18682 | 0.00000 | 0.00000 | 8093.24 | 7525626.24 |
| 16090 | 2017.10.12 09:40 | close | 8046 | 0.85 | 1.18687 | 0.00000 | 0.00000 | 6313.40 | 7531939.64 |
| 16091 | 2017.10.12 09:40 | close | 8045 | 0.85 | 1.18697 | 0.00000 | 0.00000 | 4088.61 | 7536028.25 |
| 16092 | 2017.10.12 09:40 | close | 8044 | 0.85 | 1.18683 | 0.00000 | 0.00000 | 4266.60 | 7540294.85 |
| 16093 | 2017.10.12 09:40 | close | 8043 | 0.85 | 1.18686 | 0.00000 | 0.00000 | 4533.57 | 7544828.42 |
| 16094 | 2017.10.12 09:40 | close | 8042 | 0.85 | 1.18679 | 0.00000 | 0.00000 | 3198.69 | 7548027.11 |
| 16095 | 2017.10.12 16:55 | buy | 8048 | 0.86 | 1.18383 | 0.00000 | 0.00000 | ||
| 16096 | 2017.10.12 17:55 | close | 8048 | 0.86 | 1.18470 | 0.00000 | 0.00000 | 7828.35 | 7555855.46 |
| 16097 | 2017.10.12 20:35 | buy | 8049 | 0.86 | 1.18303 | 0.00000 | 0.00000 | ||
| 16098 | 2017.10.12 20:50 | close | 8049 | 0.86 | 1.18480 | 0.00000 | 0.00000 | 15931.83 | 7571787.29 |
| 16099 | 2017.10.13 04:50 | sell | 8050 | 0.86 | 1.18443 | 0.00000 | 0.00000 | ||
| 16100 | 2017.10.13 05:20 | sell | 8051 | 0.86 | 1.18456 | 0.00000 | 0.00000 | ||
| 16101 | 2017.10.13 06:35 | sell | 8052 | 0.86 | 1.18505 | 0.00000 | 0.00000 | ||
| 16102 | 2017.10.13 09:06 | close | 8052 | 0.86 | 1.18430 | 0.00000 | 0.00000 | 6747.89 | 7578535.18 |
| 16103 | 2017.10.13 09:06 | close | 8051 | 0.86 | 1.18435 | 0.00000 | 0.00000 | 1885.81 | 7580420.99 |
| 16104 | 2017.10.13 09:06 | close | 8050 | 0.86 | 1.18435 | 0.00000 | 0.00000 | 715.31 | 7581136.30 |
| 16105 | 2017.10.13 14:30 | buy | 8053 | 0.86 | 1.18169 | 0.00000 | 0.00000 | ||
| 16106 | 2017.10.13 15:30 | close | 8053 | 0.86 | 1.18306 | 0.00000 | 0.00000 | 12330.28 | 7593466.58 |
| 16107 | 2017.10.16 01:00 | buy | 8054 | 0.86 | 1.18120 | 0.00000 | 0.00000 | ||
| 16108 | 2017.10.16 01:10 | buy | 8055 | 0.86 | 1.18112 | 0.00000 | 0.00000 | ||
| 16109 | 2017.10.16 02:15 | buy | 8056 | 0.86 | 1.18077 | 0.00000 | 0.00000 | ||
| 16110 | 2017.10.16 02:55 | close | 8056 | 0.86 | 1.18130 | 0.00000 | 0.00000 | 4767.04 | 7598233.62 |
| 16111 | 2017.10.16 02:55 | close | 8055 | 0.86 | 1.18150 | 0.00000 | 0.00000 | 3416.46 | 7601650.08 |
| 16112 | 2017.10.16 02:55 | close | 8054 | 0.86 | 1.18142 | 0.00000 | 0.00000 | 1975.85 | 7603625.93 |
| 16113 | 2017.10.16 14:25 | sell | 8057 | 0.86 | 1.18052 | 0.00000 | 0.00000 | ||
| 16114 | 2017.10.16 15:50 | close | 8057 | 0.86 | 1.17977 | 0.00000 | 0.00000 | 6747.90 | 7610373.83 |
| 16115 | 2017.10.17 04:30 | buy | 8058 | 0.86 | 1.17827 | 0.00000 | 0.00000 | ||
| 16116 | 2017.10.17 11:00 | close | 8058 | 0.86 | 1.17724 | 0.00000 | 0.00000 | -9278.97 | 7601094.86 |
| 16117 | 2017.10.18 19:20 | sell | 8059 | 0.86 | 1.17788 | 0.00000 | 0.00000 | ||
| 16118 | 2017.10.18 23:50 | close | 8059 | 0.86 | 1.17892 | 0.00000 | 0.00000 | -9369.01 | 7591725.85 |
| 16119 | 2017.10.19 16:40 | sell | 8060 | 0.86 | 1.18412 | 0.00000 | 0.00000 | ||
| 16120 | 2017.10.19 17:40 | sell | 8061 | 0.86 | 1.18474 | 0.00000 | 0.00000 | ||
| 16121 | 2017.10.19 18:00 | sell | 8062 | 0.86 | 1.18532 | 0.00000 | 0.00000 | ||
| 16122 | 2017.10.19 19:03 | close | 8062 | 0.86 | 1.18374 | 0.00000 | 0.00000 | 14221.09 | 7605946.94 |
| 16123 | 2017.10.19 19:03 | close | 8061 | 0.86 | 1.18373 | 0.00000 | 0.00000 | 9088.90 | 7615035.84 |
| 16124 | 2017.10.19 19:03 | close | 8060 | 0.86 | 1.18365 | 0.00000 | 0.00000 | 4226.82 | 7619262.66 |
| 16125 | 2017.10.20 09:10 | buy | 8063 | 0.87 | 1.18047 | 0.00000 | 0.00000 | ||
| 16126 | 2017.10.20 10:03 | close | 8063 | 0.87 | 1.18209 | 0.00000 | 0.00000 | 14750.85 | 7634013.51 |
| 16127 | 2017.10.20 15:30 | sell | 8064 | 0.87 | 1.18211 | 0.00000 | 0.00000 | ||
| 16128 | 2017.10.20 15:49 | close | 8064 | 0.87 | 1.18039 | 0.00000 | 0.00000 | 15661.70 | 7649675.21 |
| 16129 | 2017.10.23 02:35 | buy | 8065 | 0.87 | 1.17585 | 0.00000 | 0.00000 | ||
| 16130 | 2017.10.23 04:40 | close | 8065 | 0.87 | 1.17658 | 0.00000 | 0.00000 | 6644.24 | 7656319.45 |
| 16131 | 2017.10.23 15:55 | buy | 8066 | 0.87 | 1.17356 | 0.00000 | 0.00000 | ||
| 16132 | 2017.10.23 16:45 | close | 8066 | 0.87 | 1.17436 | 0.00000 | 0.00000 | 7281.84 | 7663601.29 |
| 16133 | 2017.10.24 05:00 | sell | 8067 | 0.87 | 1.17612 | 0.00000 | 0.00000 | ||
| 16134 | 2017.10.24 08:00 | close | 8067 | 0.87 | 1.17627 | 0.00000 | 0.00000 | -1371.28 | 7662230.01 |
| 16135 | 2017.10.25 13:55 | sell | 8068 | 0.87 | 1.17807 | 0.00000 | 0.00000 | ||
| 16136 | 2017.10.25 15:15 | sell | 8069 | 0.87 | 1.17853 | 0.00000 | 0.00000 | ||
| 16137 | 2017.10.25 16:10 | sell | 8070 | 0.87 | 1.17915 | 0.00000 | 0.00000 | ||
| 16138 | 2017.10.25 16:55 | sell | 8071 | 0.87 | 1.17988 | 0.00000 | 0.00000 | ||
| 16139 | 2017.10.25 17:15 | sell | 8072 | 0.87 | 1.18074 | 0.00000 | 0.00000 | ||
| 16140 | 2017.10.25 17:40 | sell | 8073 | 0.87 | 1.18114 | 0.00000 | 0.00000 | ||
| 16141 | 2017.10.25 21:15 | close | 8073 | 0.87 | 1.18036 | 0.00000 | 0.00000 | 7099.67 | 7669329.68 |
| 16142 | 2017.10.25 21:15 | close | 8072 | 0.87 | 1.18020 | 0.00000 | 0.00000 | 4913.62 | 7674243.30 |
| 16143 | 2017.10.25 21:15 | close | 8071 | 0.87 | 1.18024 | 0.00000 | 0.00000 | -3284.08 | 7670959.22 |
| 16144 | 2017.10.25 21:15 | close | 8070 | 0.87 | 1.18037 | 0.00000 | 0.00000 | -11117.43 | 7659841.79 |
| 16145 | 2017.10.25 21:15 | close | 8069 | 0.87 | 1.18031 | 0.00000 | 0.00000 | -16218.22 | 7643623.57 |
| 16146 | 2017.10.25 21:15 | close | 8068 | 0.87 | 1.18025 | 0.00000 | 0.00000 | -19861.65 | 7623761.92 |
| 16147 | 2017.10.26 02:10 | sell | 8074 | 0.87 | 1.18170 | 0.00000 | 0.00000 | ||
| 16148 | 2017.10.26 02:35 | sell | 8075 | 0.87 | 1.18171 | 0.00000 | 0.00000 | ||
| 16149 | 2017.10.26 02:55 | sell | 8076 | 0.87 | 1.18199 | 0.00000 | 0.00000 | ||
| 16150 | 2017.10.26 03:00 | sell | 8077 | 0.87 | 1.18202 | 0.00000 | 0.00000 | ||
| 16151 | 2017.10.26 04:25 | sell | 8078 | 0.87 | 1.18228 | 0.00000 | 0.00000 | ||
| 16152 | 2017.10.26 08:20 | sell | 8079 | 0.87 | 1.18307 | 0.00000 | 0.00000 | ||
| 16153 | 2017.10.26 09:30 | close | 8079 | 0.87 | 1.18228 | 0.00000 | 0.00000 | 7190.75 | 7630952.67 |
| 16154 | 2017.10.26 09:30 | close | 8078 | 0.87 | 1.18229 | 0.00000 | 0.00000 | -96.08 | 7630856.59 |
| 16155 | 2017.10.26 09:30 | close | 8077 | 0.87 | 1.18234 | 0.00000 | 0.00000 | -2919.73 | 7627936.86 |
| 16156 | 2017.10.26 09:30 | close | 8076 | 0.87 | 1.18232 | 0.00000 | 0.00000 | -3010.82 | 7624926.04 |
| 16157 | 2017.10.26 09:30 | close | 8075 | 0.87 | 1.18231 | 0.00000 | 0.00000 | -5470.14 | 7619455.90 |
| 16158 | 2017.10.26 09:30 | close | 8074 | 0.87 | 1.18234 | 0.00000 | 0.00000 | -5834.47 | 7613621.43 |
| 16159 | 2017.10.26 14:30 | buy | 8080 | 0.87 | 1.18040 | 0.00000 | 0.00000 | ||
| 16160 | 2017.10.26 16:35 | buy | 8081 | 0.87 | 1.17329 | 0.00000 | 0.00000 | ||
| 16161 | 2017.10.26 17:00 | buy | 8082 | 0.87 | 1.17204 | 0.00000 | 0.00000 | ||
| 16162 | 2017.10.27 02:30 | close | 8082 | 0.87 | 1.16371 | 0.00000 | 0.00000 | -76387.47 | 7537233.96 |
| 16163 | 2017.10.27 02:30 | close | 8081 | 0.87 | 1.16387 | 0.00000 | 0.00000 | -86315.79 | 7450918.17 |
| 16164 | 2017.10.27 02:30 | close | 8080 | 0.87 | 1.16386 | 0.00000 | 0.00000 | -151168.68 | 7299749.50 |
| 16165 | 2017.10.27 03:30 | buy | 8083 | 0.83 | 1.16322 | 0.00000 | 0.00000 | ||
| 16166 | 2017.10.27 03:50 | buy | 8084 | 0.83 | 1.16308 | 0.00000 | 0.00000 | ||
| 16167 | 2017.10.27 05:35 | close | 8084 | 0.83 | 1.16385 | 0.00000 | 0.00000 | 6686.12 | 7306435.62 |
| 16168 | 2017.10.27 05:35 | close | 8083 | 0.83 | 1.16381 | 0.00000 | 0.00000 | 5121.97 | 7311557.59 |
| 16169 | 2017.10.27 16:35 | buy | 8085 | 0.83 | 1.15951 | 0.00000 | 0.00000 | ||
| 16170 | 2017.10.27 16:40 | buy | 8086 | 0.83 | 1.15923 | 0.00000 | 0.00000 | ||
| 16171 | 2017.10.27 16:50 | buy | 8087 | 0.83 | 1.15913 | 0.00000 | 0.00000 | ||
| 16172 | 2017.10.27 17:07 | close | 8087 | 0.83 | 1.16181 | 0.00000 | 0.00000 | 23283.58 | 7334841.17 |
| 16173 | 2017.10.27 17:07 | close | 8086 | 0.83 | 1.16184 | 0.00000 | 0.00000 | 22675.29 | 7357516.46 |
| 16174 | 2017.10.27 17:07 | close | 8085 | 0.83 | 1.16170 | 0.00000 | 0.00000 | 19025.60 | 7376542.06 |
| 16175 | 2017.10.30 00:00 | sell | 8088 | 0.84 | 1.16077 | 0.00000 | 0.00000 | ||
| 16176 | 2017.10.30 00:10 | sell | 8089 | 0.84 | 1.16108 | 0.00000 | 0.00000 | ||
| 16177 | 2017.10.30 00:20 | sell | 8090 | 0.84 | 1.16101 | 0.00000 | 0.00000 | ||
| 16178 | 2017.10.30 01:11 | close | 8090 | 0.84 | 1.15997 | 0.00000 | 0.00000 | 9141.24 | 7385683.30 |
| 16179 | 2017.10.30 01:11 | close | 8089 | 0.84 | 1.15988 | 0.00000 | 0.00000 | 10548.36 | 7396231.66 |
| 16180 | 2017.10.30 01:11 | close | 8088 | 0.84 | 1.16003 | 0.00000 | 0.00000 | 6502.91 | 7402734.57 |
| 16181 | 2017.10.30 11:45 | sell | 8091 | 0.84 | 1.16316 | 0.00000 | 0.00000 | ||
| 16182 | 2017.10.30 12:00 | sell | 8092 | 0.84 | 1.16326 | 0.00000 | 0.00000 | ||
| 16183 | 2017.10.30 15:20 | close | 8092 | 0.84 | 1.16281 | 0.00000 | 0.00000 | 3952.51 | 7406687.08 |
| 16184 | 2017.10.30 15:20 | close | 8091 | 0.84 | 1.16276 | 0.00000 | 0.00000 | 3512.79 | 7410199.87 |
| 16185 | 2017.10.31 07:15 | buy | 8093 | 0.84 | 1.16325 | 0.00000 | 0.00000 | ||
| 16186 | 2017.10.31 07:20 | buy | 8094 | 0.84 | 1.16335 | 0.00000 | 0.00000 | ||
| 16187 | 2017.10.31 07:25 | buy | 8095 | 0.84 | 1.16320 | 0.00000 | 0.00000 | ||
| 16188 | 2017.10.31 07:30 | buy | 8096 | 0.84 | 1.16317 | 0.00000 | 0.00000 | ||
| 16189 | 2017.10.31 07:50 | buy | 8097 | 0.84 | 1.16284 | 0.00000 | 0.00000 | ||
| 16190 | 2017.10.31 08:40 | close | 8097 | 0.84 | 1.16356 | 0.00000 | 0.00000 | 6327.01 | 7416526.88 |
| 16191 | 2017.10.31 08:40 | close | 8096 | 0.84 | 1.16371 | 0.00000 | 0.00000 | 4744.01 | 7421270.89 |
| 16192 | 2017.10.31 08:40 | close | 8095 | 0.84 | 1.16364 | 0.00000 | 0.00000 | 3864.57 | 7425135.46 |
| 16193 | 2017.10.31 08:40 | close | 8094 | 0.84 | 1.16363 | 0.00000 | 0.00000 | 2457.45 | 7427592.91 |
| 16194 | 2017.10.31 08:40 | close | 8093 | 0.84 | 1.16373 | 0.00000 | 0.00000 | 4216.34 | 7431809.25 |
| 16195 | 2017.10.31 20:00 | sell | 8098 | 0.84 | 1.16585 | 0.00000 | 0.00000 | ||
| 16196 | 2017.10.31 23:10 | close | 8098 | 0.84 | 1.16478 | 0.00000 | 0.00000 | 9405.07 | 7441214.32 |
| 16197 | 2017.11.01 06:00 | buy | 8099 | 0.85 | 1.16326 | 0.00000 | 0.00000 | ||
| 16198 | 2017.11.01 07:30 | buy | 8100 | 0.85 | 1.16301 | 0.00000 | 0.00000 | ||
| 16199 | 2017.11.01 09:17 | close | 8100 | 0.85 | 1.16362 | 0.00000 | 0.00000 | 5423.49 | 7446637.81 |
| 16200 | 2017.11.01 09:17 | close | 8099 | 0.85 | 1.16356 | 0.00000 | 0.00000 | 2664.75 | 7449302.56 |
| 16201 | 2017.11.01 10:55 | sell | 8101 | 0.85 | 1.16478 | 0.00000 | 0.00000 | ||
| 16202 | 2017.11.01 12:25 | close | 8101 | 0.85 | 1.16348 | 0.00000 | 0.00000 | 11563.90 | 7460866.46 |
| 16203 | 2017.11.03 19:35 | buy | 8102 | 0.85 | 1.16075 | 0.00000 | 0.00000 | ||
| 16204 | 2017.11.03 20:55 | buy | 8103 | 0.85 | 1.16018 | 0.00000 | 0.00000 | ||
| 16205 | 2017.11.03 21:10 | buy | 8104 | 0.85 | 1.16009 | 0.00000 | 0.00000 | ||
| 16206 | 2017.11.03 21:25 | buy | 8105 | 0.85 | 1.16015 | 0.00000 | 0.00000 | ||
| 16207 | 2017.11.03 22:05 | close | 8105 | 0.85 | 1.16084 | 0.00000 | 0.00000 | 6135.42 | 7467001.88 |
| 16208 | 2017.11.03 22:05 | close | 8104 | 0.85 | 1.16084 | 0.00000 | 0.00000 | 6669.37 | 7473671.25 |
| 16209 | 2017.11.03 22:05 | close | 8103 | 0.85 | 1.16092 | 0.00000 | 0.00000 | 6580.38 | 7480251.63 |
| 16210 | 2017.11.03 22:05 | close | 8102 | 0.85 | 1.16095 | 0.00000 | 0.00000 | 1774.83 | 7482026.46 |
| 16211 | 2017.11.07 19:15 | sell | 8106 | 0.85 | 1.15886 | 0.00000 | 0.00000 | ||
| 16212 | 2017.11.07 21:50 | sell | 8107 | 0.85 | 1.15860 | 0.00000 | 0.00000 | ||
| 16213 | 2017.11.07 21:55 | sell | 8108 | 0.85 | 1.15872 | 0.00000 | 0.00000 | ||
| 16214 | 2017.11.07 22:05 | sell | 8109 | 0.85 | 1.15867 | 0.00000 | 0.00000 | ||
| 16215 | 2017.11.08 03:45 | close | 8109 | 0.85 | 1.15933 | 0.00000 | 0.00000 | -5947.85 | 7476078.61 |
| 16216 | 2017.11.08 03:45 | close | 8108 | 0.85 | 1.15915 | 0.00000 | 0.00000 | -3901.04 | 7472177.57 |
| 16217 | 2017.11.08 03:45 | close | 8107 | 0.85 | 1.15933 | 0.00000 | 0.00000 | -6570.79 | 7465606.78 |
| 16218 | 2017.11.08 03:45 | close | 8106 | 0.85 | 1.15924 | 0.00000 | 0.00000 | -3456.09 | 7462150.69 |
| 16219 | 2017.11.09 02:55 | buy | 8110 | 0.85 | 1.15893 | 0.00000 | 0.00000 | ||
| 16220 | 2017.11.09 03:05 | buy | 8111 | 0.85 | 1.15886 | 0.00000 | 0.00000 | ||
| 16221 | 2017.11.09 03:25 | buy | 8112 | 0.85 | 1.15880 | 0.00000 | 0.00000 | ||
| 16222 | 2017.11.09 03:30 | buy | 8113 | 0.85 | 1.15860 | 0.00000 | 0.00000 | ||
| 16223 | 2017.11.09 03:40 | buy | 8114 | 0.85 | 1.15866 | 0.00000 | 0.00000 | ||
| 16224 | 2017.11.09 03:55 | close | 8114 | 0.85 | 1.15927 | 0.00000 | 0.00000 | 5423.48 | 7467574.17 |
| 16225 | 2017.11.09 03:55 | close | 8113 | 0.85 | 1.15936 | 0.00000 | 0.00000 | 6758.36 | 7474332.53 |
| 16226 | 2017.11.09 03:55 | close | 8112 | 0.85 | 1.15928 | 0.00000 | 0.00000 | 4266.59 | 7478599.12 |
| 16227 | 2017.11.09 03:55 | close | 8111 | 0.85 | 1.15937 | 0.00000 | 0.00000 | 4533.57 | 7483132.69 |
| 16228 | 2017.11.09 03:55 | close | 8110 | 0.85 | 1.15933 | 0.00000 | 0.00000 | 3554.66 | 7486687.35 |
| 16229 | 2017.11.13 12:15 | buy | 8115 | 0.85 | 1.16393 | 0.00000 | 0.00000 | ||
| 16230 | 2017.11.13 13:19 | close | 8115 | 0.85 | 1.16500 | 0.00000 | 0.00000 | 9517.10 | 7496204.45 |
| 16231 | 2017.11.14 13:25 | sell | 8116 | 0.85 | 1.17227 | 0.00000 | 0.00000 | ||
| 16232 | 2017.11.14 13:35 | sell | 8117 | 0.85 | 1.17240 | 0.00000 | 0.00000 | ||
| 16233 | 2017.11.14 14:15 | sell | 8118 | 0.85 | 1.17266 | 0.00000 | 0.00000 | ||
| 16234 | 2017.11.14 20:45 | close | 8118 | 0.85 | 1.17967 | 0.00000 | 0.00000 | -62388.11 | 7433816.34 |
| 16235 | 2017.11.14 20:45 | close | 8117 | 0.85 | 1.17970 | 0.00000 | 0.00000 | -64968.87 | 7368847.47 |
| 16236 | 2017.11.14 20:45 | close | 8116 | 0.85 | 1.17974 | 0.00000 | 0.00000 | -66481.73 | 7302365.74 |
| 16237 | 2017.11.15 15:40 | sell | 8119 | 0.83 | 1.18522 | 0.00000 | 0.00000 | ||
| 16238 | 2017.11.15 16:07 | close | 8119 | 0.83 | 1.18262 | 0.00000 | 0.00000 | 22588.40 | 7324954.14 |
| 16239 | 2017.11.15 17:25 | buy | 8120 | 0.83 | 1.18082 | 0.00000 | 0.00000 | ||
| 16240 | 2017.11.15 18:00 | buy | 8121 | 0.83 | 1.18003 | 0.00000 | 0.00000 | ||
| 16241 | 2017.11.15 22:05 | buy | 8122 | 0.83 | 1.17898 | 0.00000 | 0.00000 | ||
| 16242 | 2017.11.15 22:20 | buy | 8123 | 0.83 | 1.17901 | 0.00000 | 0.00000 | ||
| 16243 | 2017.11.15 23:20 | buy | 8124 | 0.83 | 1.17897 | 0.00000 | 0.00000 | ||
| 16244 | 2017.11.16 02:10 | close | 8124 | 0.83 | 1.17846 | 0.00000 | 0.00000 | -5891.36 | 7319062.77 |
| 16245 | 2017.11.16 02:10 | close | 8123 | 0.83 | 1.17859 | 0.00000 | 0.00000 | -5109.28 | 7313953.49 |
| 16246 | 2017.11.16 02:10 | close | 8122 | 0.83 | 1.17854 | 0.00000 | 0.00000 | -5283.08 | 7308670.41 |
| 16247 | 2017.11.16 02:10 | close | 8121 | 0.83 | 1.17852 | 0.00000 | 0.00000 | -14581.13 | 7294089.27 |
| 16248 | 2017.11.16 02:10 | close | 8120 | 0.83 | 1.17857 | 0.00000 | 0.00000 | -21011.56 | 7273077.71 |
| 16249 | 2017.11.16 13:35 | buy | 8125 | 0.83 | 1.17603 | 0.00000 | 0.00000 | ||
| 16250 | 2017.11.16 13:45 | buy | 8126 | 0.83 | 1.17624 | 0.00000 | 0.00000 | ||
| 16251 | 2017.11.16 15:00 | buy | 8127 | 0.83 | 1.17616 | 0.00000 | 0.00000 | ||
| 16252 | 2017.11.16 15:30 | close | 8127 | 0.83 | 1.17782 | 0.00000 | 0.00000 | 14420.02 | 7287497.73 |
| 16253 | 2017.11.16 15:30 | close | 8126 | 0.83 | 1.17772 | 0.00000 | 0.00000 | 12855.86 | 7300353.59 |
| 16254 | 2017.11.16 15:30 | close | 8125 | 0.83 | 1.17772 | 0.00000 | 0.00000 | 14680.71 | 7315034.30 |
| 16255 | 2017.11.20 16:30 | buy | 8128 | 0.83 | 1.17692 | 0.00000 | 0.00000 | ||
| 16256 | 2017.11.20 16:45 | buy | 8129 | 0.83 | 1.17614 | 0.00000 | 0.00000 | ||
| 16257 | 2017.11.20 18:35 | buy | 8130 | 0.83 | 1.17448 | 0.00000 | 0.00000 | ||
| 16258 | 2017.11.20 21:00 | buy | 8131 | 0.83 | 1.17356 | 0.00000 | 0.00000 | ||
| 16259 | 2017.11.20 21:10 | buy | 8132 | 0.83 | 1.17333 | 0.00000 | 0.00000 | ||
| 16260 | 2017.11.20 21:20 | buy | 8133 | 0.83 | 1.17341 | 0.00000 | 0.00000 | ||
| 16261 | 2017.11.20 21:30 | buy | 8134 | 0.83 | 1.17333 | 0.00000 | 0.00000 | ||
| 16262 | 2017.11.20 21:35 | buy | 8135 | 0.83 | 1.17324 | 0.00000 | 0.00000 | ||
| 16263 | 2017.11.20 21:50 | buy | 8136 | 0.83 | 1.17309 | 0.00000 | 0.00000 | ||
| 16264 | 2017.11.20 22:05 | buy | 8137 | 0.83 | 1.17301 | 0.00000 | 0.00000 | ||
| 16265 | 2017.11.21 01:30 | close | 8137 | 0.83 | 1.17345 | 0.00000 | 0.00000 | 3333.64 | 7318367.94 |
| 16266 | 2017.11.21 01:30 | close | 8136 | 0.83 | 1.17349 | 0.00000 | 0.00000 | 2986.05 | 7321353.99 |
| 16267 | 2017.11.21 01:30 | close | 8135 | 0.83 | 1.17345 | 0.00000 | 0.00000 | 1334.99 | 7322688.98 |
| 16268 | 2017.11.21 01:30 | close | 8134 | 0.83 | 1.17350 | 0.00000 | 0.00000 | 987.40 | 7323676.37 |
| 16269 | 2017.11.21 01:30 | close | 8133 | 0.83 | 1.17345 | 0.00000 | 0.00000 | -142.27 | 7323534.10 |
| 16270 | 2017.11.21 01:30 | close | 8132 | 0.83 | 1.17346 | 0.00000 | 0.00000 | 639.81 | 7324173.91 |
| 16271 | 2017.11.21 01:30 | close | 8131 | 0.83 | 1.17348 | 0.00000 | 0.00000 | -1185.04 | 7322988.87 |
| 16272 | 2017.11.21 01:30 | close | 8130 | 0.83 | 1.17355 | 0.00000 | 0.00000 | -8571.34 | 7314417.53 |
| 16273 | 2017.11.21 01:30 | close | 8129 | 0.83 | 1.17359 | 0.00000 | 0.00000 | -22648.77 | 7291768.76 |
| 16274 | 2017.11.21 01:30 | close | 8128 | 0.83 | 1.17361 | 0.00000 | 0.00000 | -29252.99 | 7262515.77 |
| 16275 | 2017.11.21 02:15 | sell | 8138 | 0.83 | 1.17403 | 0.00000 | 0.00000 | ||
| 16276 | 2017.11.21 02:30 | sell | 8139 | 0.83 | 1.17406 | 0.00000 | 0.00000 | ||
| 16277 | 2017.11.21 02:35 | sell | 8140 | 0.83 | 1.17420 | 0.00000 | 0.00000 | ||
| 16278 | 2017.11.21 02:50 | sell | 8141 | 0.83 | 1.17421 | 0.00000 | 0.00000 | ||
| 16279 | 2017.11.21 03:25 | close | 8141 | 0.83 | 1.17358 | 0.00000 | 0.00000 | 5469.55 | 7267985.32 |
| 16280 | 2017.11.21 03:25 | close | 8140 | 0.83 | 1.17370 | 0.00000 | 0.00000 | 4339.89 | 7272325.21 |
| 16281 | 2017.11.21 03:25 | close | 8139 | 0.83 | 1.17358 | 0.00000 | 0.00000 | 4166.09 | 7276491.30 |
| 16282 | 2017.11.21 03:25 | close | 8138 | 0.83 | 1.17368 | 0.00000 | 0.00000 | 3036.42 | 7279527.72 |
| 16283 | 2017.11.21 18:45 | sell | 8142 | 0.83 | 1.17458 | 0.00000 | 0.00000 | ||
| 16284 | 2017.11.21 20:10 | sell | 8143 | 0.83 | 1.17446 | 0.00000 | 0.00000 | ||
| 16285 | 2017.11.21 20:15 | sell | 8144 | 0.83 | 1.17507 | 0.00000 | 0.00000 | ||
| 16286 | 2017.11.21 22:40 | close | 8144 | 0.83 | 1.17364 | 0.00000 | 0.00000 | 12421.36 | 7291949.08 |
| 16287 | 2017.11.21 22:40 | close | 8143 | 0.83 | 1.17370 | 0.00000 | 0.00000 | 6599.23 | 7298548.31 |
| 16288 | 2017.11.21 22:40 | close | 8142 | 0.83 | 1.17372 | 0.00000 | 0.00000 | 7468.20 | 7306016.51 |
| 16289 | 2017.11.22 09:10 | sell | 8145 | 0.83 | 1.17563 | 0.00000 | 0.00000 | ||
| 16290 | 2017.11.22 10:05 | sell | 8146 | 0.83 | 1.17649 | 0.00000 | 0.00000 | ||
| 16291 | 2017.11.22 10:20 | sell | 8147 | 0.83 | 1.17664 | 0.00000 | 0.00000 | ||
| 16292 | 2017.11.22 11:00 | sell | 8148 | 0.83 | 1.17684 | 0.00000 | 0.00000 | ||
| 16293 | 2017.11.22 12:00 | close | 8148 | 0.83 | 1.17569 | 0.00000 | 0.00000 | 9988.23 | 7316004.74 |
| 16294 | 2017.11.22 12:00 | close | 8147 | 0.83 | 1.17561 | 0.00000 | 0.00000 | 8945.46 | 7324950.20 |
| 16295 | 2017.11.22 12:00 | close | 8146 | 0.83 | 1.17575 | 0.00000 | 0.00000 | 6425.42 | 7331375.62 |
| 16296 | 2017.11.22 12:00 | close | 8145 | 0.83 | 1.17557 | 0.00000 | 0.00000 | 516.38 | 7331892.00 |
| 16297 | 2017.11.22 18:20 | sell | 8149 | 0.83 | 1.17968 | 0.00000 | 0.00000 | ||
| 16298 | 2017.11.22 19:30 | sell | 8150 | 0.83 | 1.17985 | 0.00000 | 0.00000 | ||
| 16299 | 2017.11.22 23:30 | sell | 8151 | 0.83 | 1.18234 | 0.00000 | 0.00000 | ||
| 16300 | 2017.11.22 23:35 | sell | 8152 | 0.83 | 1.18253 | 0.00000 | 0.00000 | ||
| 16301 | 2017.11.23 01:20 | close | 8152 | 0.83 | 1.18150 | 0.00000 | 0.00000 | 8742.13 | 7340634.13 |
| 16302 | 2017.11.23 01:20 | close | 8151 | 0.83 | 1.18165 | 0.00000 | 0.00000 | 5787.61 | 7346421.74 |
| 16303 | 2017.11.23 01:20 | close | 8150 | 0.83 | 1.18165 | 0.00000 | 0.00000 | -15849.92 | 7330571.82 |
| 16304 | 2017.11.23 01:20 | close | 8149 | 0.83 | 1.18156 | 0.00000 | 0.00000 | -16545.10 | 7314026.72 |
| 16305 | 2017.11.27 20:35 | buy | 8153 | 0.83 | 1.19006 | 0.00000 | 0.00000 | ||
| 16306 | 2017.11.27 21:15 | buy | 8154 | 0.83 | 1.18995 | 0.00000 | 0.00000 | ||
| 16307 | 2017.11.28 01:10 | close | 8154 | 0.83 | 1.19014 | 0.00000 | 0.00000 | 1161.20 | 7315187.92 |
| 16308 | 2017.11.28 01:10 | close | 8153 | 0.83 | 1.19021 | 0.00000 | 0.00000 | 813.60 | 7316001.52 |
| 16309 | 2017.11.28 02:45 | sell | 8155 | 0.83 | 1.19072 | 0.00000 | 0.00000 | ||
| 16310 | 2017.11.28 03:50 | close | 8155 | 0.83 | 1.19015 | 0.00000 | 0.00000 | 4948.16 | 7320949.68 |
| 16311 | 2017.11.28 20:50 | buy | 8156 | 0.83 | 1.18595 | 0.00000 | 0.00000 | ||
| 16312 | 2017.11.28 20:55 | buy | 8157 | 0.83 | 1.18559 | 0.00000 | 0.00000 | ||
| 16313 | 2017.11.28 21:45 | buy | 8158 | 0.83 | 1.18469 | 0.00000 | 0.00000 | ||
| 16314 | 2017.11.29 00:45 | close | 8158 | 0.83 | 1.18485 | 0.00000 | 0.00000 | 900.50 | 7321850.18 |
| 16315 | 2017.11.29 00:45 | close | 8157 | 0.83 | 1.18488 | 0.00000 | 0.00000 | -6659.59 | 7315190.59 |
| 16316 | 2017.11.29 00:45 | close | 8156 | 0.83 | 1.18481 | 0.00000 | 0.00000 | -10396.20 | 7304794.38 |
| 16317 | 2017.11.29 08:45 | sell | 8159 | 0.83 | 1.18589 | 0.00000 | 0.00000 | ||
| 16318 | 2017.11.29 09:35 | sell | 8160 | 0.83 | 1.18640 | 0.00000 | 0.00000 | ||
| 16319 | 2017.11.29 09:55 | sell | 8161 | 0.83 | 1.18655 | 0.00000 | 0.00000 | ||
| 16320 | 2017.11.29 11:00 | sell | 8162 | 0.83 | 1.18727 | 0.00000 | 0.00000 | ||
| 16321 | 2017.11.29 12:21 | close | 8162 | 0.83 | 1.18586 | 0.00000 | 0.00000 | 12247.57 | 7317041.95 |
| 16322 | 2017.11.29 12:21 | close | 8161 | 0.83 | 1.18589 | 0.00000 | 0.00000 | 5730.25 | 7322772.20 |
| 16323 | 2017.11.29 12:21 | close | 8160 | 0.83 | 1.18577 | 0.00000 | 0.00000 | 5469.56 | 7328241.76 |
| 16324 | 2017.11.29 12:21 | close | 8159 | 0.83 | 1.18584 | 0.00000 | 0.00000 | 429.48 | 7328671.24 |
| 16325 | 2017.11.29 14:35 | buy | 8163 | 0.83 | 1.18336 | 0.00000 | 0.00000 | ||
| 16326 | 2017.11.29 15:05 | buy | 8164 | 0.83 | 1.18294 | 0.00000 | 0.00000 | ||
| 16327 | 2017.11.29 15:15 | buy | 8165 | 0.83 | 1.18263 | 0.00000 | 0.00000 | ||
| 16328 | 2017.11.29 17:15 | close | 8165 | 0.83 | 1.18442 | 0.00000 | 0.00000 | 15549.68 | 7344220.92 |
| 16329 | 2017.11.29 17:15 | close | 8164 | 0.83 | 1.18449 | 0.00000 | 0.00000 | 13464.14 | 7357685.06 |
| 16330 | 2017.11.29 17:15 | close | 8163 | 0.83 | 1.18455 | 0.00000 | 0.00000 | 10335.82 | 7368020.88 |
| 16331 | 2017.11.30 04:25 | sell | 8166 | 0.84 | 1.18667 | 0.00000 | 0.00000 | ||
| 16332 | 2017.11.30 07:05 | close | 8166 | 0.84 | 1.18609 | 0.00000 | 0.00000 | 5095.78 | 7373116.66 |
| 16333 | 2017.12.01 08:50 | sell | 8167 | 0.84 | 1.19283 | 0.00000 | 0.00000 | ||
| 16334 | 2017.12.01 09:30 | close | 8167 | 0.84 | 1.19151 | 0.00000 | 0.00000 | 11603.69 | 7384720.35 |
| 16335 | 2017.12.01 15:30 | buy | 8168 | 0.84 | 1.18840 | 0.00000 | 0.00000 | ||
| 16336 | 2017.12.01 18:08 | close | 8168 | 0.84 | 1.18843 | 0.00000 | 0.00000 | 258.83 | 7384979.18 |
| 16337 | 2017.12.04 09:05 | buy | 8169 | 0.84 | 1.18640 | 0.00000 | 0.00000 | ||
| 16338 | 2017.12.04 10:21 | close | 8169 | 0.84 | 1.18663 | 0.00000 | 0.00000 | 2017.73 | 7386996.91 |
| 16339 | 2017.12.05 00:35 | sell | 8170 | 0.84 | 1.18647 | 0.00000 | 0.00000 | ||
| 16340 | 2017.12.05 01:00 | sell | 8171 | 0.84 | 1.18672 | 0.00000 | 0.00000 | ||
| 16341 | 2017.12.05 02:40 | sell | 8172 | 0.84 | 1.18699 | 0.00000 | 0.00000 | ||
| 16342 | 2017.12.05 03:15 | sell | 8173 | 0.84 | 1.18740 | 0.00000 | 0.00000 | ||
| 16343 | 2017.12.05 03:25 | sell | 8174 | 0.84 | 1.18747 | 0.00000 | 0.00000 | ||
| 16344 | 2017.12.05 04:35 | sell | 8175 | 0.84 | 1.18754 | 0.00000 | 0.00000 | ||
| 16345 | 2017.12.05 04:45 | sell | 8176 | 0.84 | 1.18760 | 0.00000 | 0.00000 | ||
| 16346 | 2017.12.05 06:47 | close | 8176 | 0.84 | 1.18698 | 0.00000 | 0.00000 | 5447.57 | 7392444.48 |
| 16347 | 2017.12.05 06:47 | close | 8175 | 0.84 | 1.18695 | 0.00000 | 0.00000 | 5183.74 | 7397628.22 |
| 16348 | 2017.12.05 06:47 | close | 8174 | 0.84 | 1.18695 | 0.00000 | 0.00000 | 4568.13 | 7402196.35 |
| 16349 | 2017.12.05 06:47 | close | 8173 | 0.84 | 1.18692 | 0.00000 | 0.00000 | 4216.34 | 7406412.69 |
| 16350 | 2017.12.05 06:47 | close | 8172 | 0.84 | 1.18697 | 0.00000 | 0.00000 | 170.89 | 7406583.58 |
| 16351 | 2017.12.05 06:47 | close | 8171 | 0.84 | 1.18698 | 0.00000 | 0.00000 | -2291.56 | 7404292.02 |
| 16352 | 2017.12.05 06:47 | close | 8170 | 0.84 | 1.18703 | 0.00000 | 0.00000 | -4929.90 | 7399362.12 |
| 16353 | 2017.12.05 08:40 | buy | 8177 | 0.84 | 1.18651 | 0.00000 | 0.00000 | ||
| 16354 | 2017.12.05 08:45 | buy | 8178 | 0.84 | 1.18649 | 0.00000 | 0.00000 | ||
| 16355 | 2017.12.05 09:03 | close | 8178 | 0.84 | 1.18733 | 0.00000 | 0.00000 | 7382.35 | 7406744.47 |
| 16356 | 2017.12.05 09:03 | close | 8177 | 0.84 | 1.18748 | 0.00000 | 0.00000 | 8525.63 | 7415270.10 |
| 16357 | 2017.12.05 10:00 | buy | 8179 | 0.84 | 1.18578 | 0.00000 | 0.00000 | ||
| 16358 | 2017.12.05 10:10 | buy | 8180 | 0.84 | 1.18588 | 0.00000 | 0.00000 | ||
| 16359 | 2017.12.05 10:25 | buy | 8181 | 0.84 | 1.18580 | 0.00000 | 0.00000 | ||
| 16360 | 2017.12.05 12:30 | close | 8181 | 0.84 | 1.18589 | 0.00000 | 0.00000 | 786.50 | 7416056.60 |
| 16361 | 2017.12.05 12:30 | close | 8180 | 0.84 | 1.18584 | 0.00000 | 0.00000 | -356.78 | 7415699.82 |
| 16362 | 2017.12.05 12:30 | close | 8179 | 0.84 | 1.18585 | 0.00000 | 0.00000 | 610.61 | 7416310.43 |
| 16363 | 2017.12.06 01:00 | sell | 8182 | 0.84 | 1.18276 | 0.00000 | 0.00000 | ||
| 16364 | 2017.12.06 02:15 | close | 8182 | 0.84 | 1.18252 | 0.00000 | 0.00000 | 2105.67 | 7418416.10 |
| 16365 | 2017.12.06 06:40 | sell | 8183 | 0.84 | 1.18426 | 0.00000 | 0.00000 | ||
| 16366 | 2017.12.06 07:55 | sell | 8184 | 0.84 | 1.18444 | 0.00000 | 0.00000 | ||
| 16367 | 2017.12.06 08:40 | close | 8184 | 0.84 | 1.18368 | 0.00000 | 0.00000 | 6678.79 | 7425094.89 |
| 16368 | 2017.12.06 08:40 | close | 8183 | 0.84 | 1.18363 | 0.00000 | 0.00000 | 5535.52 | 7430630.41 |
| 16369 | 2017.12.06 16:35 | buy | 8185 | 0.84 | 1.18002 | 0.00000 | 0.00000 | ||
| 16370 | 2017.12.06 18:00 | buy | 8186 | 0.84 | 1.17884 | 0.00000 | 0.00000 | ||
| 16371 | 2017.12.06 20:55 | close | 8186 | 0.84 | 1.17947 | 0.00000 | 0.00000 | 5535.51 | 7436165.92 |
| 16372 | 2017.12.06 20:55 | close | 8185 | 0.84 | 1.17955 | 0.00000 | 0.00000 | -4138.40 | 7432027.52 |
| 16373 | 2017.12.07 01:40 | sell | 8187 | 0.84 | 1.18067 | 0.00000 | 0.00000 | ||
| 16374 | 2017.12.07 02:38 | close | 8187 | 0.84 | 1.17977 | 0.00000 | 0.00000 | 7910.02 | 7439937.54 |
| 16375 | 2017.12.07 15:00 | buy | 8188 | 0.85 | 1.17779 | 0.00000 | 0.00000 | ||
| 16376 | 2017.12.07 15:20 | close | 8188 | 0.85 | 1.17877 | 0.00000 | 0.00000 | 8716.17 | 7448653.71 |
| 16377 | 2017.12.07 23:55 | buy | 8189 | 0.85 | 1.17723 | 0.00000 | 0.00000 | ||
| 16378 | 2017.12.08 02:35 | buy | 8190 | 0.85 | 1.17707 | 0.00000 | 0.00000 | ||
| 16379 | 2017.12.08 02:45 | buy | 8191 | 0.85 | 1.17712 | 0.00000 | 0.00000 | ||
| 16380 | 2017.12.08 06:55 | buy | 8192 | 0.85 | 1.17619 | 0.00000 | 0.00000 | ||
| 16381 | 2017.12.08 07:45 | buy | 8193 | 0.85 | 1.17613 | 0.00000 | 0.00000 | ||
| 16382 | 2017.12.08 08:04 | close | 8193 | 0.85 | 1.17668 | 0.00000 | 0.00000 | 4889.54 | 7453543.25 |
| 16383 | 2017.12.08 08:04 | close | 8192 | 0.85 | 1.17673 | 0.00000 | 0.00000 | 4800.55 | 7458343.80 |
| 16384 | 2017.12.08 08:04 | close | 8191 | 0.85 | 1.17680 | 0.00000 | 0.00000 | -2852.73 | 7455491.07 |
| 16385 | 2017.12.08 08:04 | close | 8190 | 0.85 | 1.17670 | 0.00000 | 0.00000 | -3297.69 | 7452193.38 |
| 16386 | 2017.12.08 08:04 | close | 8189 | 0.85 | 1.17680 | 0.00000 | 0.00000 | -4328.18 | 7447865.20 |
| 16387 | 2017.12.08 08:45 | buy | 8194 | 0.85 | 1.17541 | 0.00000 | 0.00000 | ||
| 16388 | 2017.12.08 08:50 | buy | 8195 | 0.85 | 1.17546 | 0.00000 | 0.00000 | ||
| 16389 | 2017.12.08 10:25 | buy | 8196 | 0.85 | 1.17409 | 0.00000 | 0.00000 | ||
| 16390 | 2017.12.08 10:40 | buy | 8197 | 0.85 | 1.17403 | 0.00000 | 0.00000 | ||
| 16391 | 2017.12.08 10:45 | buy | 8198 | 0.85 | 1.17391 | 0.00000 | 0.00000 | ||
| 16392 | 2017.12.08 11:45 | buy | 8199 | 0.85 | 1.17345 | 0.00000 | 0.00000 | ||
| 16393 | 2017.12.08 11:50 | buy | 8200 | 0.85 | 1.17333 | 0.00000 | 0.00000 | ||
| 16394 | 2017.12.08 14:20 | buy | 8201 | 0.85 | 1.17337 | 0.00000 | 0.00000 | ||
| 16395 | 2017.12.08 14:30 | close | 8201 | 0.85 | 1.17424 | 0.00000 | 0.00000 | 7737.27 | 7455602.47 |
| 16396 | 2017.12.08 14:30 | close | 8200 | 0.85 | 1.17431 | 0.00000 | 0.00000 | 8716.18 | 7464318.65 |
| 16397 | 2017.12.08 14:30 | close | 8199 | 0.85 | 1.17427 | 0.00000 | 0.00000 | 7292.31 | 7471610.96 |
| 16398 | 2017.12.08 14:30 | close | 8198 | 0.85 | 1.17422 | 0.00000 | 0.00000 | 2753.74 | 7474364.70 |
| 16399 | 2017.12.08 14:30 | close | 8197 | 0.85 | 1.17418 | 0.00000 | 0.00000 | 1329.88 | 7475694.58 |
| 16400 | 2017.12.08 14:30 | close | 8196 | 0.85 | 1.17418 | 0.00000 | 0.00000 | 795.93 | 7476490.51 |
| 16401 | 2017.12.08 14:30 | close | 8195 | 0.85 | 1.17418 | 0.00000 | 0.00000 | -11395.92 | 7465094.59 |
| 16402 | 2017.12.08 14:30 | close | 8194 | 0.85 | 1.17431 | 0.00000 | 0.00000 | -9794.08 | 7455300.51 |
| 16403 | 2017.12.11 02:45 | sell | 8202 | 0.85 | 1.17730 | 0.00000 | 0.00000 | ||
| 16404 | 2017.12.11 03:15 | sell | 8203 | 0.85 | 1.17751 | 0.00000 | 0.00000 | ||
| 16405 | 2017.12.11 03:20 | sell | 8204 | 0.85 | 1.17770 | 0.00000 | 0.00000 | ||
| 16406 | 2017.12.11 05:10 | sell | 8205 | 0.85 | 1.17793 | 0.00000 | 0.00000 | ||
| 16407 | 2017.12.11 07:30 | sell | 8206 | 0.85 | 1.17832 | 0.00000 | 0.00000 | ||
| 16408 | 2017.12.11 07:45 | sell | 8207 | 0.85 | 1.17838 | 0.00000 | 0.00000 | ||
| 16409 | 2017.12.11 08:15 | sell | 8208 | 0.85 | 1.17843 | 0.00000 | 0.00000 | ||
| 16410 | 2017.12.11 10:01 | close | 8208 | 0.85 | 1.17769 | 0.00000 | 0.00000 | 6580.38 | 7461880.89 |
| 16411 | 2017.12.11 10:01 | close | 8207 | 0.85 | 1.17759 | 0.00000 | 0.00000 | 7025.34 | 7468906.23 |
| 16412 | 2017.12.11 10:01 | close | 8206 | 0.85 | 1.17777 | 0.00000 | 0.00000 | 4889.54 | 7473795.77 |
| 16413 | 2017.12.11 10:01 | close | 8205 | 0.85 | 1.17769 | 0.00000 | 0.00000 | 2130.80 | 7475926.57 |
| 16414 | 2017.12.11 10:01 | close | 8204 | 0.85 | 1.17774 | 0.00000 | 0.00000 | -360.97 | 7475565.60 |
| 16415 | 2017.12.11 10:01 | close | 8203 | 0.85 | 1.17768 | 0.00000 | 0.00000 | -1517.86 | 7474047.74 |
| 16416 | 2017.12.11 10:01 | close | 8202 | 0.85 | 1.17760 | 0.00000 | 0.00000 | -2674.75 | 7471372.99 |
| 16417 | 2017.12.11 22:05 | buy | 8209 | 0.85 | 1.17816 | 0.00000 | 0.00000 | ||
| 16418 | 2017.12.11 22:40 | buy | 8210 | 0.85 | 1.17821 | 0.00000 | 0.00000 | ||
| 16419 | 2017.12.12 01:20 | close | 8210 | 0.85 | 1.17771 | 0.00000 | 0.00000 | -4951.12 | 7466421.87 |
| 16420 | 2017.12.12 01:20 | close | 8209 | 0.85 | 1.17763 | 0.00000 | 0.00000 | -5218.10 | 7461203.76 |
| 16421 | 2017.12.12 09:35 | sell | 8211 | 0.85 | 1.17811 | 0.00000 | 0.00000 | ||
| 16422 | 2017.12.12 09:45 | sell | 8212 | 0.85 | 1.17812 | 0.00000 | 0.00000 | ||
| 16423 | 2017.12.12 09:57 | close | 8212 | 0.85 | 1.17712 | 0.00000 | 0.00000 | 8894.16 | 7470097.92 |
| 16424 | 2017.12.12 09:57 | close | 8211 | 0.85 | 1.17710 | 0.00000 | 0.00000 | 8983.15 | 7479081.07 |
| 16425 | 2017.12.12 10:45 | sell | 8213 | 0.85 | 1.17866 | 0.00000 | 0.00000 | ||
| 16426 | 2017.12.12 12:15 | close | 8213 | 0.85 | 1.17754 | 0.00000 | 0.00000 | 9962.06 | 7489043.13 |
| 16427 | 2017.12.12 17:35 | buy | 8214 | 0.85 | 1.17339 | 0.00000 | 0.00000 | ||
| 16428 | 2017.12.12 19:30 | close | 8214 | 0.85 | 1.17366 | 0.00000 | 0.00000 | 2397.78 | 7491440.91 |
| 16429 | 2017.12.13 05:15 | sell | 8215 | 0.85 | 1.17498 | 0.00000 | 0.00000 | ||
| 16430 | 2017.12.13 08:30 | sell | 8216 | 0.85 | 1.17598 | 0.00000 | 0.00000 | ||
| 16431 | 2017.12.13 09:03 | close | 8216 | 0.85 | 1.17510 | 0.00000 | 0.00000 | 7826.26 | 7499267.17 |
| 16432 | 2017.12.13 09:03 | close | 8215 | 0.85 | 1.17517 | 0.00000 | 0.00000 | -1695.84 | 7497571.33 |
| 16433 | 2017.12.13 20:55 | sell | 8217 | 0.85 | 1.17756 | 0.00000 | 0.00000 | ||
| 16434 | 2017.12.13 21:05 | sell | 8218 | 0.85 | 1.17795 | 0.00000 | 0.00000 | ||
| 16435 | 2017.12.14 01:25 | sell | 8219 | 0.85 | 1.18336 | 0.00000 | 0.00000 | ||
| 16436 | 2017.12.14 03:05 | sell | 8220 | 0.85 | 1.18395 | 0.00000 | 0.00000 | ||
| 16437 | 2017.12.14 03:20 | sell | 8221 | 0.85 | 1.18422 | 0.00000 | 0.00000 | ||
| 16438 | 2017.12.14 03:25 | sell | 8222 | 0.85 | 1.18422 | 0.00000 | 0.00000 | ||
| 16439 | 2017.12.14 05:00 | close | 8222 | 0.85 | 1.18318 | 0.00000 | 0.00000 | 9250.13 | 7506821.46 |
| 16440 | 2017.12.14 05:00 | close | 8221 | 0.85 | 1.18329 | 0.00000 | 0.00000 | 8271.22 | 7515092.68 |
| 16441 | 2017.12.14 05:00 | close | 8220 | 0.85 | 1.18327 | 0.00000 | 0.00000 | 6046.43 | 7521139.11 |
| 16442 | 2017.12.14 05:00 | close | 8219 | 0.85 | 1.18330 | 0.00000 | 0.00000 | 528.95 | 7521668.06 |
| 16443 | 2017.12.14 05:00 | close | 8218 | 0.85 | 1.18314 | 0.00000 | 0.00000 | -46399.87 | 7475268.19 |
| 16444 | 2017.12.14 05:00 | close | 8217 | 0.85 | 1.18316 | 0.00000 | 0.00000 | -50048.53 | 7425219.66 |
| 16445 | 2017.12.14 18:15 | buy | 8223 | 0.84 | 1.17731 | 0.00000 | 0.00000 | ||
| 16446 | 2017.12.14 18:30 | buy | 8224 | 0.84 | 1.17748 | 0.00000 | 0.00000 | ||
| 16447 | 2017.12.14 18:45 | buy | 8225 | 0.84 | 1.17717 | 0.00000 | 0.00000 | ||
| 16448 | 2017.12.14 19:50 | close | 8225 | 0.84 | 1.17886 | 0.00000 | 0.00000 | 14857.64 | 7440077.30 |
| 16449 | 2017.12.14 19:50 | close | 8224 | 0.84 | 1.17889 | 0.00000 | 0.00000 | 12395.19 | 7452472.49 |
| 16450 | 2017.12.14 19:50 | close | 8223 | 0.84 | 1.17894 | 0.00000 | 0.00000 | 14329.98 | 7466802.47 |
| 16451 | 2017.12.15 04:40 | sell | 8226 | 0.85 | 1.17904 | 0.00000 | 0.00000 | ||
| 16452 | 2017.12.15 06:00 | close | 8226 | 0.85 | 1.17823 | 0.00000 | 0.00000 | 7203.32 | 7474005.79 |
| 16453 | 2017.12.15 12:10 | sell | 8227 | 0.85 | 1.17979 | 0.00000 | 0.00000 | ||
| 16454 | 2017.12.15 12:25 | sell | 8228 | 0.85 | 1.18010 | 0.00000 | 0.00000 | ||
| 16455 | 2017.12.15 13:00 | sell | 8229 | 0.85 | 1.18053 | 0.00000 | 0.00000 | ||
| 16456 | 2017.12.15 14:35 | close | 8229 | 0.85 | 1.17934 | 0.00000 | 0.00000 | 10585.00 | 7484590.79 |
| 16457 | 2017.12.15 14:35 | close | 8228 | 0.85 | 1.17937 | 0.00000 | 0.00000 | 6491.39 | 7491082.18 |
| 16458 | 2017.12.15 14:35 | close | 8227 | 0.85 | 1.17926 | 0.00000 | 0.00000 | 4711.56 | 7495793.74 |
| 16459 | 2017.12.15 20:05 | buy | 8230 | 0.85 | 1.17624 | 0.00000 | 0.00000 | ||
| 16460 | 2017.12.15 20:20 | buy | 8231 | 0.85 | 1.17604 | 0.00000 | 0.00000 | ||
| 16461 | 2017.12.15 23:50 | buy | 8232 | 0.85 | 1.17520 | 0.00000 | 0.00000 | ||
| 16462 | 2017.12.15 23:55 | buy | 8233 | 0.85 | 1.17516 | 0.00000 | 0.00000 | ||
| 16463 | 2017.12.18 00:00 | buy | 8234 | 0.85 | 1.17437 | 0.00000 | 0.00000 | ||
| 16464 | 2017.12.18 00:15 | buy | 8235 | 0.85 | 1.17465 | 0.00000 | 0.00000 | ||
| 16465 | 2017.12.18 00:35 | buy | 8236 | 0.85 | 1.17443 | 0.00000 | 0.00000 | ||
| 16466 | 2017.12.18 02:55 | close | 8236 | 0.85 | 1.17501 | 0.00000 | 0.00000 | 5156.51 | 7500950.25 |
| 16467 | 2017.12.18 02:55 | close | 8235 | 0.85 | 1.17503 | 0.00000 | 0.00000 | 3376.68 | 7504326.93 |
| 16468 | 2017.12.18 02:55 | close | 8234 | 0.85 | 1.17503 | 0.00000 | 0.00000 | 5868.44 | 7510195.37 |
| 16469 | 2017.12.18 02:55 | close | 8233 | 0.85 | 1.17517 | 0.00000 | 0.00000 | -412.55 | 7509782.82 |
| 16470 | 2017.12.18 02:55 | close | 8232 | 0.85 | 1.17519 | 0.00000 | 0.00000 | -590.53 | 7509192.28 |
| 16471 | 2017.12.18 02:55 | close | 8231 | 0.85 | 1.17520 | 0.00000 | 0.00000 | -7976.84 | 7501215.44 |
| 16472 | 2017.12.18 02:55 | close | 8230 | 0.85 | 1.17505 | 0.00000 | 0.00000 | -11091.54 | 7490123.90 |
| 16473 | 2017.12.18 09:30 | sell | 8237 | 0.85 | 1.17705 | 0.00000 | 0.00000 | ||
| 16474 | 2017.12.18 10:10 | sell | 8238 | 0.85 | 1.17777 | 0.00000 | 0.00000 | ||
| 16475 | 2017.12.18 11:25 | sell | 8239 | 0.85 | 1.17930 | 0.00000 | 0.00000 | ||
| 16476 | 2017.12.18 13:00 | sell | 8240 | 0.85 | 1.17942 | 0.00000 | 0.00000 | ||
| 16477 | 2017.12.18 16:30 | sell | 8241 | 0.85 | 1.18042 | 0.00000 | 0.00000 | ||
| 16478 | 2017.12.18 18:15 | close | 8241 | 0.85 | 1.18024 | 0.00000 | 0.00000 | 1596.85 | 7491720.75 |
| 16479 | 2017.12.18 18:15 | close | 8240 | 0.85 | 1.18018 | 0.00000 | 0.00000 | -6768.36 | 7484952.39 |
| 16480 | 2017.12.18 18:15 | close | 8239 | 0.85 | 1.18030 | 0.00000 | 0.00000 | -8904.16 | 7476048.23 |
| 16481 | 2017.12.18 18:15 | close | 8238 | 0.85 | 1.18016 | 0.00000 | 0.00000 | -21274.00 | 7454774.23 |
| 16482 | 2017.12.18 18:15 | close | 8237 | 0.85 | 1.18033 | 0.00000 | 0.00000 | -29194.24 | 7425579.99 |
| 16483 | 2017.12.19 08:50 | sell | 8242 | 0.84 | 1.17982 | 0.00000 | 0.00000 | ||
| 16484 | 2017.12.19 09:10 | sell | 8243 | 0.84 | 1.17986 | 0.00000 | 0.00000 | ||
| 16485 | 2017.12.19 09:15 | sell | 8244 | 0.84 | 1.17981 | 0.00000 | 0.00000 | ||
| 16486 | 2017.12.19 09:35 | sell | 8245 | 0.84 | 1.17993 | 0.00000 | 0.00000 | ||
| 16487 | 2017.12.19 10:10 | sell | 8246 | 0.84 | 1.18043 | 0.00000 | 0.00000 | ||
| 16488 | 2017.12.19 10:25 | sell | 8247 | 0.84 | 1.18088 | 0.00000 | 0.00000 | ||
| 16489 | 2017.12.19 11:20 | close | 8247 | 0.84 | 1.17978 | 0.00000 | 0.00000 | 9668.91 | 7435248.90 |
| 16490 | 2017.12.19 11:20 | close | 8246 | 0.84 | 1.17985 | 0.00000 | 0.00000 | 5095.79 | 7440344.69 |
| 16491 | 2017.12.19 11:20 | close | 8245 | 0.84 | 1.17973 | 0.00000 | 0.00000 | 1753.90 | 7442098.59 |
| 16492 | 2017.12.19 11:20 | close | 8244 | 0.84 | 1.17987 | 0.00000 | 0.00000 | -532.67 | 7441565.92 |
| 16493 | 2017.12.19 11:20 | close | 8243 | 0.84 | 1.17981 | 0.00000 | 0.00000 | 434.73 | 7442000.65 |
| 16494 | 2017.12.19 11:20 | close | 8242 | 0.84 | 1.17987 | 0.00000 | 0.00000 | -444.72 | 7441555.93 |
| 16495 | 2017.12.19 21:45 | sell | 8248 | 0.85 | 1.18455 | 0.00000 | 0.00000 | ||
| 16496 | 2017.12.19 21:55 | sell | 8249 | 0.85 | 1.18464 | 0.00000 | 0.00000 | ||
| 16497 | 2017.12.19 23:25 | close | 8249 | 0.85 | 1.18386 | 0.00000 | 0.00000 | 6936.34 | 7448492.27 |
| 16498 | 2017.12.19 23:25 | close | 8248 | 0.85 | 1.18383 | 0.00000 | 0.00000 | 6402.40 | 7454894.67 |
| 16499 | 2017.12.20 06:00 | sell | 8250 | 0.85 | 1.18469 | 0.00000 | 0.00000 | ||
| 16500 | 2017.12.20 06:25 | close | 8250 | 0.85 | 1.18421 | 0.00000 | 0.00000 | 4266.60 | 7459161.27 |
| 16501 | 2017.12.21 07:15 | buy | 8251 | 0.85 | 1.18642 | 0.00000 | 0.00000 | ||
| 16502 | 2017.12.21 07:30 | buy | 8252 | 0.85 | 1.18641 | 0.00000 | 0.00000 | ||
| 16503 | 2017.12.21 09:05 | close | 8252 | 0.85 | 1.18715 | 0.00000 | 0.00000 | 6580.37 | 7465741.64 |
| 16504 | 2017.12.21 09:05 | close | 8251 | 0.85 | 1.18713 | 0.00000 | 0.00000 | 6313.40 | 7472055.04 |
| 16505 | 2017.12.27 01:10 | buy | 8253 | 0.85 | 1.18558 | 0.00000 | 0.00000 | ||
| 16506 | 2017.12.27 02:35 | close | 8253 | 0.85 | 1.18622 | 0.00000 | 0.00000 | 5690.47 | 7477745.51 |
| 16507 | 2017.12.27 15:50 | sell | 8254 | 0.85 | 1.18996 | 0.00000 | 0.00000 | ||
| 16508 | 2017.12.27 16:20 | sell | 8255 | 0.85 | 1.19035 | 0.00000 | 0.00000 | ||
| 16509 | 2017.12.27 16:25 | sell | 8256 | 0.85 | 1.19028 | 0.00000 | 0.00000 | ||
| 16510 | 2017.12.27 16:35 | sell | 8257 | 0.85 | 1.19037 | 0.00000 | 0.00000 | ||
| 16511 | 2017.12.27 16:55 | sell | 8258 | 0.85 | 1.19037 | 0.00000 | 0.00000 | ||
| 16512 | 2017.12.27 18:00 | close | 8258 | 0.85 | 1.18955 | 0.00000 | 0.00000 | 7292.31 | 7485037.82 |
| 16513 | 2017.12.27 18:00 | close | 8257 | 0.85 | 1.18952 | 0.00000 | 0.00000 | 7559.29 | 7492597.11 |
| 16514 | 2017.12.27 18:00 | close | 8256 | 0.85 | 1.18939 | 0.00000 | 0.00000 | 7915.25 | 7500512.36 |
| 16515 | 2017.12.27 18:00 | close | 8255 | 0.85 | 1.18944 | 0.00000 | 0.00000 | 8093.24 | 7508605.60 |
| 16516 | 2017.12.27 18:00 | close | 8254 | 0.85 | 1.18953 | 0.00000 | 0.00000 | 3821.64 | 7512427.24 |
| 16517 | 2017.12.28 04:55 | sell | 8259 | 0.85 | 1.19084 | 0.00000 | 0.00000 | ||
| 16518 | 2017.12.28 05:40 | sell | 8260 | 0.85 | 1.19110 | 0.00000 | 0.00000 | ||
| 16519 | 2017.12.28 10:25 | close | 8260 | 0.85 | 1.19421 | 0.00000 | 0.00000 | -27681.38 | 7484745.86 |
| 16520 | 2017.12.28 10:25 | close | 8259 | 0.85 | 1.19428 | 0.00000 | 0.00000 | -30618.11 | 7454127.75 |
| 16521 | 2017.12.28 16:15 | sell | 8261 | 0.85 | 1.19494 | 0.00000 | 0.00000 | ||
| 16522 | 2017.12.28 16:50 | sell | 8262 | 0.85 | 1.19496 | 0.00000 | 0.00000 | ||
| 16523 | 2017.12.28 17:05 | sell | 8263 | 0.85 | 1.19493 | 0.00000 | 0.00000 | ||
| 16524 | 2017.12.28 17:57 | close | 8263 | 0.85 | 1.19381 | 0.00000 | 0.00000 | 9962.06 | 7464089.81 |
| 16525 | 2017.12.28 17:57 | close | 8262 | 0.85 | 1.19363 | 0.00000 | 0.00000 | 11830.88 | 7475920.69 |
| 16526 | 2017.12.28 17:57 | close | 8261 | 0.85 | 1.19377 | 0.00000 | 0.00000 | 10407.02 | 7486327.71 |
| 16527 | 2017.12.28 21:00 | sell | 8264 | 0.85 | 1.19589 | 0.00000 | 0.00000 | ||
| 16528 | 2017.12.28 21:45 | close | 8264 | 0.85 | 1.19498 | 0.00000 | 0.00000 | 8093.23 | 7494420.94 |
| 16529 | 2017.12.29 10:10 | sell | 8265 | 0.85 | 1.19598 | 0.00000 | 0.00000 | ||
| 16530 | 2017.12.29 15:50 | close | 8265 | 0.85 | 1.19848 | 0.00000 | 0.00000 | -22252.90 | 7472168.04 |
| 16531 | 2017.12.29 23:45 | buy | 8266 | 0.85 | 1.19973 | 0.00000 | 0.00000 | ||
| 16532 | 2018.01.02 00:10 | close | 8266 | 0.85 | 1.20107 | 0.00000 | 0.00000 | 10926.78 | 7483094.82 |
| 16533 | 2018.01.02 10:20 | sell | 8267 | 0.85 | 1.20368 | 0.00000 | 0.00000 | ||
| 16534 | 2018.01.02 14:05 | close | 8267 | 0.85 | 1.20581 | 0.00000 | 0.00000 | -18960.21 | 7464134.61 |
| 16535 | 2018.01.02 16:50 | buy | 8268 | 0.85 | 1.20453 | 0.00000 | 0.00000 | ||
| 16536 | 2018.01.02 18:10 | close | 8268 | 0.85 | 1.20496 | 0.00000 | 0.00000 | 3821.64 | 7467956.25 |
| 16537 | 2018.01.03 01:20 | sell | 8269 | 0.85 | 1.20629 | 0.00000 | 0.00000 | ||
| 16538 | 2018.01.03 02:25 | close | 8269 | 0.85 | 1.20565 | 0.00000 | 0.00000 | 5690.47 | 7473646.72 |
| 16539 | 2018.01.04 02:15 | buy | 8270 | 0.85 | 1.20048 | 0.00000 | 0.00000 | ||
| 16540 | 2018.01.04 04:20 | close | 8270 | 0.85 | 1.20141 | 0.00000 | 0.00000 | 8271.22 | 7481917.94 |
| 16541 | 2018.01.04 07:40 | sell | 8271 | 0.85 | 1.20214 | 0.00000 | 0.00000 | ||
| 16542 | 2018.01.04 09:50 | sell | 8272 | 0.85 | 1.20360 | 0.00000 | 0.00000 | ||
| 16543 | 2018.01.04 12:00 | sell | 8273 | 0.85 | 1.20434 | 0.00000 | 0.00000 | ||
| 16544 | 2018.01.04 13:40 | sell | 8274 | 0.85 | 1.20562 | 0.00000 | 0.00000 | ||
| 16545 | 2018.01.04 14:25 | sell | 8275 | 0.85 | 1.20649 | 0.00000 | 0.00000 | ||
| 16546 | 2018.01.04 15:50 | sell | 8276 | 0.85 | 1.20738 | 0.00000 | 0.00000 | ||
| 16547 | 2018.01.04 17:00 | sell | 8277 | 0.85 | 1.20813 | 0.00000 | 0.00000 | ||
| 16548 | 2018.01.04 17:15 | sell | 8278 | 0.85 | 1.20888 | 0.00000 | 0.00000 | ||
| 16549 | 2018.01.04 17:25 | sell | 8279 | 0.85 | 1.20870 | 0.00000 | 0.00000 | ||
| 16550 | 2018.01.04 18:15 | close | 8279 | 0.85 | 1.20668 | 0.00000 | 0.00000 | 17971.30 | 7499889.24 |
| 16551 | 2018.01.04 18:15 | close | 8278 | 0.85 | 1.20660 | 0.00000 | 0.00000 | 20285.08 | 7520174.32 |
| 16552 | 2018.01.04 18:15 | close | 8277 | 0.85 | 1.20676 | 0.00000 | 0.00000 | 12186.85 | 7532361.17 |
| 16553 | 2018.01.04 18:15 | close | 8276 | 0.85 | 1.20660 | 0.00000 | 0.00000 | 6936.34 | 7539297.51 |
| 16554 | 2018.01.04 18:15 | close | 8275 | 0.85 | 1.20657 | 0.00000 | 0.00000 | -716.93 | 7538580.58 |
| 16555 | 2018.01.04 18:15 | close | 8274 | 0.85 | 1.20670 | 0.00000 | 0.00000 | -9616.09 | 7528964.49 |
| 16556 | 2018.01.04 18:15 | close | 8273 | 0.85 | 1.20663 | 0.00000 | 0.00000 | -20384.08 | 7508580.41 |
| 16557 | 2018.01.04 18:15 | close | 8272 | 0.85 | 1.20674 | 0.00000 | 0.00000 | -27948.36 | 7480632.05 |
| 16558 | 2018.01.04 18:15 | close | 8271 | 0.85 | 1.20661 | 0.00000 | 0.00000 | -39784.25 | 7440847.80 |
| 16559 | 2018.01.05 11:20 | buy | 8280 | 0.85 | 1.20495 | 0.00000 | 0.00000 | ||
| 16560 | 2018.01.05 11:25 | buy | 8281 | 0.85 | 1.20471 | 0.00000 | 0.00000 | ||
| 16561 | 2018.01.05 11:30 | buy | 8282 | 0.85 | 1.20479 | 0.00000 | 0.00000 | ||
| 16562 | 2018.01.05 11:35 | buy | 8283 | 0.85 | 1.20463 | 0.00000 | 0.00000 | ||
| 16563 | 2018.01.05 15:30 | close | 8283 | 0.85 | 1.20569 | 0.00000 | 0.00000 | 9428.11 | 7450275.91 |
| 16564 | 2018.01.05 15:30 | close | 8282 | 0.85 | 1.20567 | 0.00000 | 0.00000 | 7826.26 | 7458102.17 |
| 16565 | 2018.01.05 15:30 | close | 8281 | 0.85 | 1.20584 | 0.00000 | 0.00000 | 10051.05 | 7468153.22 |
| 16566 | 2018.01.05 15:30 | close | 8280 | 0.85 | 1.20569 | 0.00000 | 0.00000 | 6580.38 | 7474733.60 |
| 16567 | 2018.01.05 17:40 | buy | 8284 | 0.85 | 1.20250 | 0.00000 | 0.00000 | ||
| 16568 | 2018.01.05 19:35 | close | 8284 | 0.85 | 1.20433 | 0.00000 | 0.00000 | 16280.46 | 7491014.06 |
| 16569 | 2018.01.08 08:55 | buy | 8285 | 0.85 | 1.20118 | 0.00000 | 0.00000 | ||
| 16570 | 2018.01.08 12:35 | close | 8285 | 0.85 | 1.19994 | 0.00000 | 0.00000 | -11039.96 | 7479974.10 |
| 16571 | 2018.01.08 17:00 | buy | 8286 | 0.85 | 1.19677 | 0.00000 | 0.00000 | ||
| 16572 | 2018.01.08 18:05 | close | 8286 | 0.85 | 1.19769 | 0.00000 | 0.00000 | 8182.23 | 7488156.33 |
| 16573 | 2018.01.09 11:45 | buy | 8287 | 0.85 | 1.19343 | 0.00000 | 0.00000 | ||
| 16574 | 2018.01.09 12:20 | buy | 8288 | 0.85 | 1.19286 | 0.00000 | 0.00000 | ||
| 16575 | 2018.01.09 12:25 | buy | 8289 | 0.85 | 1.19271 | 0.00000 | 0.00000 | ||
| 16576 | 2018.01.09 13:05 | buy | 8290 | 0.85 | 1.19253 | 0.00000 | 0.00000 | ||
| 16577 | 2018.01.09 13:10 | buy | 8291 | 0.85 | 1.19238 | 0.00000 | 0.00000 | ||
| 16578 | 2018.01.09 15:40 | buy | 8292 | 0.85 | 1.19204 | 0.00000 | 0.00000 | ||
| 16579 | 2018.01.09 20:59 | close | 8292 | 0.85 | 1.19298 | 0.00000 | 0.00000 | 8360.21 | 7496516.54 |
| 16580 | 2018.01.09 20:59 | close | 8291 | 0.85 | 1.19305 | 0.00000 | 0.00000 | 5957.44 | 7502473.98 |
| 16581 | 2018.01.09 20:59 | close | 8290 | 0.85 | 1.19299 | 0.00000 | 0.00000 | 4088.62 | 7506562.60 |
| 16582 | 2018.01.09 20:59 | close | 8289 | 0.85 | 1.19293 | 0.00000 | 0.00000 | 1952.82 | 7508515.42 |
| 16583 | 2018.01.09 20:59 | close | 8288 | 0.85 | 1.19303 | 0.00000 | 0.00000 | 1507.85 | 7510023.27 |
| 16584 | 2018.01.09 20:59 | close | 8287 | 0.85 | 1.19309 | 0.00000 | 0.00000 | -3030.72 | 7506992.55 |
| 16585 | 2018.01.10 18:35 | buy | 8293 | 0.85 | 1.19680 | 0.00000 | 0.00000 | ||
| 16586 | 2018.01.10 21:10 | buy | 8294 | 0.85 | 1.19533 | 0.00000 | 0.00000 | ||
| 16587 | 2018.01.10 21:30 | buy | 8295 | 0.85 | 1.19485 | 0.00000 | 0.00000 | ||
| 16588 | 2018.01.11 00:00 | buy | 8296 | 0.85 | 1.19464 | 0.00000 | 0.00000 | ||
| 16589 | 2018.01.11 01:20 | close | 8296 | 0.85 | 1.19534 | 0.00000 | 0.00000 | 6224.41 | 7513216.96 |
| 16590 | 2018.01.11 01:20 | close | 8295 | 0.85 | 1.19541 | 0.00000 | 0.00000 | 3488.90 | 7516705.85 |
| 16591 | 2018.01.11 01:20 | close | 8294 | 0.85 | 1.19545 | 0.00000 | 0.00000 | -426.73 | 7516279.12 |
| 16592 | 2018.01.11 01:20 | close | 8293 | 0.85 | 1.19530 | 0.00000 | 0.00000 | -14843.37 | 7501435.74 |
| 16593 | 2018.01.11 05:10 | sell | 8297 | 0.85 | 1.19697 | 0.00000 | 0.00000 | ||
| 16594 | 2018.01.11 05:35 | close | 8297 | 0.85 | 1.19569 | 0.00000 | 0.00000 | 11385.93 | 7512821.67 |
| 16595 | 2018.01.11 09:35 | buy | 8298 | 0.85 | 1.19373 | 0.00000 | 0.00000 | ||
| 16596 | 2018.01.11 11:43 | close | 8298 | 0.85 | 1.19487 | 0.00000 | 0.00000 | 10140.04 | 7522961.71 |
| 16597 | 2018.01.12 13:35 | sell | 8299 | 0.85 | 1.21335 | 0.00000 | 0.00000 | ||
| 16598 | 2018.01.12 14:50 | sell | 8300 | 0.85 | 1.21358 | 0.00000 | 0.00000 | ||
| 16599 | 2018.01.12 14:55 | sell | 8301 | 0.85 | 1.21356 | 0.00000 | 0.00000 | ||
| 16600 | 2018.01.12 15:10 | sell | 8302 | 0.85 | 1.21369 | 0.00000 | 0.00000 | ||
| 16601 | 2018.01.12 15:25 | sell | 8303 | 0.85 | 1.21386 | 0.00000 | 0.00000 | ||
| 16602 | 2018.01.12 15:30 | sell | 8304 | 0.85 | 1.21398 | 0.00000 | 0.00000 | ||
| 16603 | 2018.01.12 15:42 | close | 8304 | 0.85 | 1.21176 | 0.00000 | 0.00000 | 19751.14 | 7542712.85 |
| 16604 | 2018.01.12 15:42 | close | 8303 | 0.85 | 1.21169 | 0.00000 | 0.00000 | 19306.18 | 7562019.03 |
| 16605 | 2018.01.12 15:42 | close | 8302 | 0.85 | 1.21185 | 0.00000 | 0.00000 | 16369.45 | 7578388.48 |
| 16606 | 2018.01.12 15:42 | close | 8301 | 0.85 | 1.21167 | 0.00000 | 0.00000 | 16814.41 | 7595202.89 |
| 16607 | 2018.01.12 15:42 | close | 8300 | 0.85 | 1.21172 | 0.00000 | 0.00000 | 16547.43 | 7611750.32 |
| 16608 | 2018.01.12 15:42 | close | 8299 | 0.85 | 1.21174 | 0.00000 | 0.00000 | 14322.65 | 7626072.97 |
| 16609 | 2018.01.16 10:55 | buy | 8305 | 0.87 | 1.22262 | 0.00000 | 0.00000 | ||
| 16610 | 2018.01.16 11:20 | buy | 8306 | 0.87 | 1.22253 | 0.00000 | 0.00000 | ||
| 16611 | 2018.01.16 14:20 | close | 8306 | 0.87 | 1.22297 | 0.00000 | 0.00000 | 4002.76 | 7630075.73 |
| 16612 | 2018.01.16 14:20 | close | 8305 | 0.87 | 1.22300 | 0.00000 | 0.00000 | 3456.25 | 7633531.98 |
| 16613 | 2018.01.17 09:45 | buy | 8307 | 0.87 | 1.22153 | 0.00000 | 0.00000 | ||
| 16614 | 2018.01.17 12:02 | close | 8307 | 0.87 | 1.22489 | 0.00000 | 0.00000 | 30599.74 | 7664131.72 |
| 16615 | 2018.01.17 15:15 | buy | 8308 | 0.87 | 1.22034 | 0.00000 | 0.00000 | ||
| 16616 | 2018.01.17 15:25 | buy | 8309 | 0.87 | 1.22021 | 0.00000 | 0.00000 | ||
| 16617 | 2018.01.17 15:45 | close | 8309 | 0.87 | 1.22218 | 0.00000 | 0.00000 | 17938.84 | 7682070.56 |
| 16618 | 2018.01.17 15:45 | close | 8308 | 0.87 | 1.22214 | 0.00000 | 0.00000 | 16390.39 | 7698460.95 |
| 16619 | 2018.01.18 16:45 | sell | 8310 | 0.87 | 1.22592 | 0.00000 | 0.00000 | ||
| 16620 | 2018.01.18 16:55 | sell | 8311 | 0.87 | 1.22597 | 0.00000 | 0.00000 | ||
| 16621 | 2018.01.18 17:00 | sell | 8312 | 0.87 | 1.22615 | 0.00000 | 0.00000 | ||
| 16622 | 2018.01.18 17:35 | close | 8312 | 0.87 | 1.22398 | 0.00000 | 0.00000 | 19760.55 | 7718221.50 |
| 16623 | 2018.01.18 17:35 | close | 8311 | 0.87 | 1.22392 | 0.00000 | 0.00000 | 18667.54 | 7736889.04 |
| 16624 | 2018.01.18 17:35 | close | 8310 | 0.87 | 1.22393 | 0.00000 | 0.00000 | 18121.02 | 7755010.06 |
| 16625 | 2018.01.19 17:55 | buy | 8313 | 0.88 | 1.22267 | 0.00000 | 0.00000 | ||
| 16626 | 2018.01.19 20:10 | buy | 8314 | 0.88 | 1.22228 | 0.00000 | 0.00000 | ||
| 16627 | 2018.01.19 20:40 | buy | 8315 | 0.88 | 1.22196 | 0.00000 | 0.00000 | ||
| 16628 | 2018.01.19 23:10 | buy | 8316 | 0.88 | 1.22231 | 0.00000 | 0.00000 | ||
| 16629 | 2018.01.19 23:15 | buy | 8317 | 0.88 | 1.22210 | 0.00000 | 0.00000 | ||
| 16630 | 2018.01.22 00:00 | close | 8317 | 0.88 | 1.22706 | 0.00000 | 0.00000 | 45178.64 | 7800188.70 |
| 16631 | 2018.01.22 00:00 | close | 8316 | 0.88 | 1.22695 | 0.00000 | 0.00000 | 42230.40 | 7842419.10 |
| 16632 | 2018.01.22 00:00 | close | 8315 | 0.88 | 1.22701 | 0.00000 | 0.00000 | 46007.83 | 7888426.93 |
| 16633 | 2018.01.22 00:00 | close | 8314 | 0.88 | 1.22701 | 0.00000 | 0.00000 | 43059.59 | 7931486.52 |
| 16634 | 2018.01.22 00:00 | close | 8313 | 0.88 | 1.22711 | 0.00000 | 0.00000 | 40387.75 | 7971874.28 |
| 16635 | 2018.01.22 11:55 | sell | 8318 | 0.91 | 1.22541 | 0.00000 | 0.00000 | ||
| 16636 | 2018.01.22 12:15 | sell | 8319 | 0.91 | 1.22559 | 0.00000 | 0.00000 | ||
| 16637 | 2018.01.22 14:15 | close | 8319 | 0.91 | 1.22504 | 0.00000 | 0.00000 | 5235.04 | 7977109.32 |
| 16638 | 2018.01.22 14:15 | close | 8318 | 0.91 | 1.22489 | 0.00000 | 0.00000 | 4949.22 | 7982058.54 |
| 16639 | 2018.01.22 23:50 | sell | 8320 | 0.91 | 1.22617 | 0.00000 | 0.00000 | ||
| 16640 | 2018.01.23 00:25 | sell | 8321 | 0.91 | 1.22619 | 0.00000 | 0.00000 | ||
| 16641 | 2018.01.23 01:15 | close | 8321 | 0.91 | 1.22568 | 0.00000 | 0.00000 | 4853.94 | 7986912.48 |
| 16642 | 2018.01.23 01:15 | close | 8320 | 0.91 | 1.22574 | 0.00000 | 0.00000 | 4017.44 | 7990929.92 |
| 16643 | 2018.01.23 16:35 | sell | 8322 | 0.91 | 1.22685 | 0.00000 | 0.00000 | ||
| 16644 | 2018.01.23 18:25 | close | 8322 | 0.91 | 1.22726 | 0.00000 | 0.00000 | -3911.21 | 7987018.71 |
| 16645 | 2018.01.23 23:20 | sell | 8323 | 0.91 | 1.22976 | 0.00000 | 0.00000 | ||
| 16646 | 2018.01.23 23:25 | sell | 8324 | 0.91 | 1.22992 | 0.00000 | 0.00000 | ||
| 16647 | 2018.01.24 01:19 | close | 8324 | 0.91 | 1.22939 | 0.00000 | 0.00000 | 4970.17 | 7991988.88 |
| 16648 | 2018.01.24 01:19 | close | 8323 | 0.91 | 1.22945 | 0.00000 | 0.00000 | 2874.16 | 7994863.04 |
| 16649 | 2018.01.24 15:10 | sell | 8325 | 0.91 | 1.23533 | 0.00000 | 0.00000 | ||
| 16650 | 2018.01.24 15:20 | sell | 8326 | 0.91 | 1.23618 | 0.00000 | 0.00000 | ||
| 16651 | 2018.01.24 15:30 | sell | 8327 | 0.91 | 1.23630 | 0.00000 | 0.00000 | ||
| 16652 | 2018.01.24 16:05 | sell | 8328 | 0.91 | 1.23735 | 0.00000 | 0.00000 | ||
| 16653 | 2018.01.24 16:20 | sell | 8329 | 0.91 | 1.23781 | 0.00000 | 0.00000 | ||
| 16654 | 2018.01.24 20:10 | sell | 8330 | 0.91 | 1.24013 | 0.00000 | 0.00000 | ||
| 16655 | 2018.01.24 20:15 | sell | 8331 | 0.91 | 1.24065 | 0.00000 | 0.00000 | ||
| 16656 | 2018.01.24 20:20 | sell | 8332 | 0.91 | 1.24083 | 0.00000 | 0.00000 | ||
| 16657 | 2018.01.24 20:25 | sell | 8333 | 0.91 | 1.24077 | 0.00000 | 0.00000 | ||
| 16658 | 2018.01.24 20:35 | sell | 8334 | 0.91 | 1.24093 | 0.00000 | 0.00000 | ||
| 16659 | 2018.01.25 01:05 | close | 8334 | 0.91 | 1.24004 | 0.00000 | 0.00000 | 8251.40 | 8003114.44 |
| 16660 | 2018.01.25 01:05 | close | 8333 | 0.91 | 1.23998 | 0.00000 | 0.00000 | 7298.67 | 8010413.11 |
| 16661 | 2018.01.25 01:05 | close | 8332 | 0.91 | 1.23991 | 0.00000 | 0.00000 | 8537.22 | 8018950.34 |
| 16662 | 2018.01.25 01:05 | close | 8331 | 0.91 | 1.23993 | 0.00000 | 0.00000 | 6631.75 | 8025582.09 |
| 16663 | 2018.01.25 01:05 | close | 8330 | 0.91 | 1.24003 | 0.00000 | 0.00000 | 724.80 | 8026306.89 |
| 16664 | 2018.01.25 01:05 | close | 8329 | 0.91 | 1.24003 | 0.00000 | 0.00000 | -21378.62 | 8004928.28 |
| 16665 | 2018.01.25 01:05 | close | 8328 | 0.91 | 1.23999 | 0.00000 | 0.00000 | -25380.10 | 7979548.18 |
| 16666 | 2018.01.25 01:05 | close | 8327 | 0.91 | 1.23992 | 0.00000 | 0.00000 | -34716.88 | 7944831.30 |
| 16667 | 2018.01.25 01:05 | close | 8326 | 0.91 | 1.23992 | 0.00000 | 0.00000 | -35860.16 | 7908971.15 |
| 16668 | 2018.01.25 01:05 | close | 8325 | 0.91 | 1.24006 | 0.00000 | 0.00000 | -45292.23 | 7863678.92 |
| 16669 | 2018.01.25 06:50 | sell | 8335 | 0.89 | 1.24379 | 0.00000 | 0.00000 | ||
| 16670 | 2018.01.25 08:53 | close | 8335 | 0.89 | 1.24250 | 0.00000 | 0.00000 | 12015.15 | 7875694.07 |
| 16671 | 2018.01.25 17:05 | sell | 8336 | 0.90 | 1.24940 | 0.00000 | 0.00000 | ||
| 16672 | 2018.01.25 17:30 | sell | 8337 | 0.90 | 1.25189 | 0.00000 | 0.00000 | ||
| 16673 | 2018.01.25 19:40 | close | 8337 | 0.90 | 1.24793 | 0.00000 | 0.00000 | 37308.65 | 7913002.72 |
| 16674 | 2018.01.25 19:40 | close | 8336 | 0.90 | 1.24795 | 0.00000 | 0.00000 | 13657.83 | 7926660.55 |
| 16675 | 2018.01.26 14:50 | buy | 8338 | 0.90 | 1.24381 | 0.00000 | 0.00000 | ||
| 16676 | 2018.01.26 16:10 | buy | 8339 | 0.90 | 1.24191 | 0.00000 | 0.00000 | ||
| 16677 | 2018.01.26 16:15 | buy | 8340 | 0.90 | 1.24148 | 0.00000 | 0.00000 | ||
| 16678 | 2018.01.26 18:40 | buy | 8341 | 0.90 | 1.24137 | 0.00000 | 0.00000 | ||
| 16679 | 2018.01.26 19:55 | close | 8341 | 0.90 | 1.24355 | 0.00000 | 0.00000 | 20536.35 | 7947196.90 |
| 16680 | 2018.01.26 19:55 | close | 8340 | 0.90 | 1.24360 | 0.00000 | 0.00000 | 19970.99 | 7967167.89 |
| 16681 | 2018.01.26 19:55 | close | 8339 | 0.90 | 1.24365 | 0.00000 | 0.00000 | 16390.40 | 7983558.29 |
| 16682 | 2018.01.26 19:55 | close | 8338 | 0.90 | 1.24359 | 0.00000 | 0.00000 | -2077.98 | 7981480.31 |
| 16683 | 2018.01.29 16:20 | buy | 8342 | 0.91 | 1.23647 | 0.00000 | 0.00000 | ||
| 16684 | 2018.01.29 18:15 | buy | 8343 | 0.91 | 1.23457 | 0.00000 | 0.00000 | ||
| 16685 | 2018.01.29 19:45 | close | 8343 | 0.91 | 1.23675 | 0.00000 | 0.00000 | 20764.59 | 8002244.90 |
| 16686 | 2018.01.29 19:45 | close | 8342 | 0.91 | 1.23670 | 0.00000 | 0.00000 | 2186.29 | 8004431.19 |
| 16687 | 2018.01.30 16:00 | sell | 8344 | 0.91 | 1.24453 | 0.00000 | 0.00000 | ||
| 16688 | 2018.01.30 16:05 | sell | 8345 | 0.91 | 1.24514 | 0.00000 | 0.00000 | ||
| 16689 | 2018.01.30 16:15 | sell | 8346 | 0.91 | 1.24492 | 0.00000 | 0.00000 | ||
| 16690 | 2018.01.30 17:25 | close | 8346 | 0.91 | 1.24233 | 0.00000 | 0.00000 | 24670.80 | 8029101.99 |
| 16691 | 2018.01.30 17:25 | close | 8345 | 0.91 | 1.24232 | 0.00000 | 0.00000 | 26862.09 | 8055964.08 |
| 16692 | 2018.01.30 17:25 | close | 8344 | 0.91 | 1.24228 | 0.00000 | 0.00000 | 21431.50 | 8077395.58 |
| 16693 | 2018.01.30 20:45 | buy | 8347 | 0.92 | 1.23869 | 0.00000 | 0.00000 | ||
| 16694 | 2018.01.30 20:50 | buy | 8348 | 0.92 | 1.23872 | 0.00000 | 0.00000 | ||
| 16695 | 2018.01.30 21:25 | close | 8348 | 0.92 | 1.24041 | 0.00000 | 0.00000 | 16273.13 | 8093668.71 |
| 16696 | 2018.01.30 21:25 | close | 8347 | 0.92 | 1.24031 | 0.00000 | 0.00000 | 15598.89 | 8109267.60 |
| 16697 | 2018.01.31 09:40 | sell | 8349 | 0.92 | 1.24508 | 0.00000 | 0.00000 | ||
| 16698 | 2018.01.31 10:51 | close | 8349 | 0.92 | 1.24261 | 0.00000 | 0.00000 | 23786.12 | 8133053.72 |
| 16699 | 2018.01.31 14:05 | sell | 8350 | 0.92 | 1.24594 | 0.00000 | 0.00000 | ||
| 16700 | 2018.01.31 15:35 | sell | 8351 | 0.92 | 1.24663 | 0.00000 | 0.00000 | ||
| 16701 | 2018.01.31 15:40 | sell | 8352 | 0.92 | 1.24668 | 0.00000 | 0.00000 | ||
| 16702 | 2018.01.31 16:10 | close | 8352 | 0.92 | 1.24511 | 0.00000 | 0.00000 | 15117.29 | 8148171.01 |
| 16703 | 2018.01.31 16:10 | close | 8351 | 0.92 | 1.24512 | 0.00000 | 0.00000 | 14539.37 | 8162710.38 |
| 16704 | 2018.01.31 16:10 | close | 8350 | 0.92 | 1.24512 | 0.00000 | 0.00000 | 7893.27 | 8170603.65 |
| 16705 | 2018.02.01 19:30 | sell | 8353 | 0.93 | 1.24938 | 0.00000 | 0.00000 | ||
| 16706 | 2018.02.01 21:00 | sell | 8354 | 0.93 | 1.24929 | 0.00000 | 0.00000 | ||
| 16707 | 2018.02.01 21:05 | sell | 8355 | 0.93 | 1.24937 | 0.00000 | 0.00000 | ||
| 16708 | 2018.02.01 21:25 | sell | 8356 | 0.93 | 1.24966 | 0.00000 | 0.00000 | ||
| 16709 | 2018.02.01 21:40 | sell | 8357 | 0.93 | 1.25049 | 0.00000 | 0.00000 | ||
| 16710 | 2018.02.01 22:05 | sell | 8358 | 0.93 | 1.25065 | 0.00000 | 0.00000 | ||
| 16711 | 2018.02.01 22:20 | sell | 8359 | 0.93 | 1.25133 | 0.00000 | 0.00000 | ||
| 16712 | 2018.02.01 22:25 | sell | 8360 | 0.93 | 1.25148 | 0.00000 | 0.00000 | ||
| 16713 | 2018.02.01 22:45 | sell | 8361 | 0.93 | 1.25193 | 0.00000 | 0.00000 | ||
| 16714 | 2018.02.02 00:50 | close | 8361 | 0.93 | 1.25039 | 0.00000 | 0.00000 | 14913.63 | 8185517.28 |
| 16715 | 2018.02.02 00:50 | close | 8360 | 0.93 | 1.25029 | 0.00000 | 0.00000 | 11505.77 | 8197023.05 |
| 16716 | 2018.02.02 00:50 | close | 8359 | 0.93 | 1.25036 | 0.00000 | 0.00000 | 9363.69 | 8206386.73 |
| 16717 | 2018.02.02 00:50 | close | 8358 | 0.93 | 1.25025 | 0.00000 | 0.00000 | 3813.75 | 8210200.48 |
| 16718 | 2018.02.02 00:50 | close | 8357 | 0.93 | 1.25026 | 0.00000 | 0.00000 | 2158.51 | 8212358.99 |
| 16719 | 2018.02.02 00:50 | close | 8356 | 0.93 | 1.25037 | 0.00000 | 0.00000 | -6994.02 | 8205364.97 |
| 16720 | 2018.02.02 00:50 | close | 8355 | 0.93 | 1.25028 | 0.00000 | 0.00000 | -8941.36 | 8196423.60 |
| 16721 | 2018.02.02 00:50 | close | 8354 | 0.93 | 1.25030 | 0.00000 | 0.00000 | -9915.04 | 8186508.56 |
| 16722 | 2018.02.02 00:50 | close | 8353 | 0.93 | 1.25023 | 0.00000 | 0.00000 | -8357.16 | 8178151.40 |
| 16723 | 2018.02.02 10:25 | sell | 8362 | 0.93 | 1.25165 | 0.00000 | 0.00000 | ||
| 16724 | 2018.02.02 10:50 | close | 8362 | 0.93 | 1.24915 | 0.00000 | 0.00000 | 24336.82 | 8202488.22 |
| 16725 | 2018.02.05 01:10 | buy | 8363 | 0.93 | 1.24296 | 0.00000 | 0.00000 | ||
| 16726 | 2018.02.05 01:40 | close | 8363 | 0.93 | 1.24502 | 0.00000 | 0.00000 | 20052.66 | 8222540.88 |
| 16727 | 2018.02.05 05:25 | sell | 8364 | 0.93 | 1.24661 | 0.00000 | 0.00000 | ||
| 16728 | 2018.02.05 08:18 | close | 8364 | 0.93 | 1.24518 | 0.00000 | 0.00000 | 13918.52 | 8236459.40 |
| 16729 | 2018.02.05 23:05 | buy | 8365 | 0.94 | 1.23864 | 0.00000 | 0.00000 | ||
| 16730 | 2018.02.05 23:40 | buy | 8366 | 0.94 | 1.23857 | 0.00000 | 0.00000 | ||
| 16731 | 2018.02.06 01:50 | buy | 8367 | 0.94 | 1.23698 | 0.00000 | 0.00000 | ||
| 16732 | 2018.02.06 01:55 | buy | 8368 | 0.94 | 1.23662 | 0.00000 | 0.00000 | ||
| 16733 | 2018.02.06 02:00 | buy | 8369 | 0.94 | 1.23658 | 0.00000 | 0.00000 | ||
| 16734 | 2018.02.06 02:45 | close | 8369 | 0.94 | 1.23847 | 0.00000 | 0.00000 | 18595.29 | 8255054.69 |
| 16735 | 2018.02.06 02:45 | close | 8368 | 0.94 | 1.23842 | 0.00000 | 0.00000 | 17709.56 | 8272764.25 |
| 16736 | 2018.02.06 02:45 | close | 8367 | 0.94 | 1.23835 | 0.00000 | 0.00000 | 13477.75 | 8286242.00 |
| 16737 | 2018.02.06 02:45 | close | 8366 | 0.94 | 1.23847 | 0.00000 | 0.00000 | -1538.26 | 8284703.74 |
| 16738 | 2018.02.06 02:45 | close | 8365 | 0.94 | 1.23833 | 0.00000 | 0.00000 | -3604.96 | 8281098.78 |
| 16739 | 2018.02.06 06:50 | buy | 8370 | 0.94 | 1.23543 | 0.00000 | 0.00000 | ||
| 16740 | 2018.02.06 07:55 | close | 8370 | 0.94 | 1.23743 | 0.00000 | 0.00000 | 19677.85 | 8300776.63 |
| 16741 | 2018.02.06 17:25 | buy | 8371 | 0.94 | 1.23212 | 0.00000 | 0.00000 | ||
| 16742 | 2018.02.06 17:30 | buy | 8372 | 0.94 | 1.23218 | 0.00000 | 0.00000 | ||
| 16743 | 2018.02.06 18:10 | close | 8372 | 0.94 | 1.23467 | 0.00000 | 0.00000 | 24500.15 | 8325276.78 |
| 16744 | 2018.02.06 18:10 | close | 8371 | 0.94 | 1.23471 | 0.00000 | 0.00000 | 25484.29 | 8350761.07 |
| 16745 | 2018.02.07 15:50 | buy | 8373 | 0.95 | 1.23366 | 0.00000 | 0.00000 | ||
| 16746 | 2018.02.07 16:20 | buy | 8374 | 0.95 | 1.23288 | 0.00000 | 0.00000 | ||
| 16747 | 2018.02.07 17:20 | buy | 8375 | 0.95 | 1.23237 | 0.00000 | 0.00000 | ||
| 16748 | 2018.02.07 21:35 | close | 8375 | 0.95 | 1.22781 | 0.00000 | 0.00000 | -45359.30 | 8305401.77 |
| 16749 | 2018.02.07 21:35 | close | 8374 | 0.95 | 1.22772 | 0.00000 | 0.00000 | -51326.98 | 8254074.79 |
| 16750 | 2018.02.07 21:35 | close | 8373 | 0.95 | 1.22783 | 0.00000 | 0.00000 | -57990.88 | 8196083.91 |
| 16751 | 2018.02.08 14:35 | buy | 8376 | 0.93 | 1.22210 | 0.00000 | 0.00000 | ||
| 16752 | 2018.02.08 14:40 | buy | 8377 | 0.93 | 1.22194 | 0.00000 | 0.00000 | ||
| 16753 | 2018.02.08 14:45 | buy | 8378 | 0.93 | 1.22162 | 0.00000 | 0.00000 | ||
| 16754 | 2018.02.08 15:10 | close | 8378 | 0.93 | 1.22500 | 0.00000 | 0.00000 | 32905.14 | 8228989.05 |
| 16755 | 2018.02.08 15:10 | close | 8377 | 0.93 | 1.22496 | 0.00000 | 0.00000 | 29399.92 | 8258388.97 |
| 16756 | 2018.02.08 15:10 | close | 8376 | 0.93 | 1.22508 | 0.00000 | 0.00000 | 29010.45 | 8287399.42 |
| 16757 | 2018.02.12 00:50 | sell | 8379 | 0.94 | 1.22501 | 0.00000 | 0.00000 | ||
| 16758 | 2018.02.12 02:05 | sell | 8380 | 0.94 | 1.22530 | 0.00000 | 0.00000 | ||
| 16759 | 2018.02.12 02:45 | sell | 8381 | 0.94 | 1.22625 | 0.00000 | 0.00000 | ||
| 16760 | 2018.02.12 03:00 | sell | 8382 | 0.94 | 1.22623 | 0.00000 | 0.00000 | ||
| 16761 | 2018.02.12 04:10 | sell | 8383 | 0.94 | 1.22786 | 0.00000 | 0.00000 | ||
| 16762 | 2018.02.12 04:45 | sell | 8384 | 0.94 | 1.22819 | 0.00000 | 0.00000 | ||
| 16763 | 2018.02.12 05:00 | sell | 8385 | 0.94 | 1.22838 | 0.00000 | 0.00000 | ||
| 16764 | 2018.02.12 05:20 | sell | 8386 | 0.94 | 1.22851 | 0.00000 | 0.00000 | ||
| 16765 | 2018.02.12 06:00 | sell | 8387 | 0.94 | 1.22857 | 0.00000 | 0.00000 | ||
| 16766 | 2018.02.12 09:45 | close | 8387 | 0.94 | 1.22759 | 0.00000 | 0.00000 | 9639.59 | 8297039.01 |
| 16767 | 2018.02.12 09:45 | close | 8386 | 0.94 | 1.22766 | 0.00000 | 0.00000 | 8360.21 | 8305399.22 |
| 16768 | 2018.02.12 09:45 | close | 8385 | 0.94 | 1.22760 | 0.00000 | 0.00000 | 7671.31 | 8313070.53 |
| 16769 | 2018.02.12 09:45 | close | 8384 | 0.94 | 1.22775 | 0.00000 | 0.00000 | 4325.22 | 8317395.75 |
| 16770 | 2018.02.12 09:45 | close | 8383 | 0.94 | 1.22763 | 0.00000 | 0.00000 | 2258.52 | 8319654.27 |
| 16771 | 2018.02.12 09:45 | close | 8382 | 0.94 | 1.22763 | 0.00000 | 0.00000 | -13783.00 | 8305871.27 |
| 16772 | 2018.02.12 09:45 | close | 8381 | 0.94 | 1.22769 | 0.00000 | 0.00000 | -14176.65 | 8291694.62 |
| 16773 | 2018.02.12 09:45 | close | 8380 | 0.94 | 1.22775 | 0.00000 | 0.00000 | -24116.49 | 8267578.13 |
| 16774 | 2018.02.12 09:45 | close | 8379 | 0.94 | 1.22770 | 0.00000 | 0.00000 | -26478.43 | 8241099.70 |
| 16775 | 2018.02.12 22:15 | sell | 8388 | 0.94 | 1.22894 | 0.00000 | 0.00000 | ||
| 16776 | 2018.02.13 01:30 | sell | 8389 | 0.94 | 1.22976 | 0.00000 | 0.00000 | ||
| 16777 | 2018.02.13 01:50 | sell | 8390 | 0.94 | 1.23013 | 0.00000 | 0.00000 | ||
| 16778 | 2018.02.13 01:55 | sell | 8391 | 0.94 | 1.23032 | 0.00000 | 0.00000 | ||
| 16779 | 2018.02.13 02:50 | close | 8391 | 0.94 | 1.22878 | 0.00000 | 0.00000 | 15150.80 | 8256250.50 |
| 16780 | 2018.02.13 02:50 | close | 8390 | 0.94 | 1.22877 | 0.00000 | 0.00000 | 13379.34 | 8269629.84 |
| 16781 | 2018.02.13 02:50 | close | 8389 | 0.94 | 1.22863 | 0.00000 | 0.00000 | 11115.81 | 8280745.65 |
| 16782 | 2018.02.13 02:50 | close | 8388 | 0.94 | 1.22877 | 0.00000 | 0.00000 | 1591.28 | 8282336.93 |
| 16783 | 2018.02.13 07:50 | sell | 8392 | 0.94 | 1.23123 | 0.00000 | 0.00000 | ||
| 16784 | 2018.02.13 07:55 | sell | 8393 | 0.94 | 1.23134 | 0.00000 | 0.00000 | ||
| 16785 | 2018.02.13 08:00 | sell | 8394 | 0.94 | 1.23132 | 0.00000 | 0.00000 | ||
| 16786 | 2018.02.13 09:45 | sell | 8395 | 0.94 | 1.23264 | 0.00000 | 0.00000 | ||
| 16787 | 2018.02.13 10:30 | sell | 8396 | 0.94 | 1.23288 | 0.00000 | 0.00000 | ||
| 16788 | 2018.02.13 12:00 | close | 8396 | 0.94 | 1.23145 | 0.00000 | 0.00000 | 14068.24 | 8296405.17 |
| 16789 | 2018.02.13 12:00 | close | 8395 | 0.94 | 1.23142 | 0.00000 | 0.00000 | 12001.54 | 8308406.71 |
| 16790 | 2018.02.13 12:00 | close | 8394 | 0.94 | 1.23127 | 0.00000 | 0.00000 | 487.07 | 8308893.78 |
| 16791 | 2018.02.13 12:00 | close | 8393 | 0.94 | 1.23128 | 0.00000 | 0.00000 | 585.49 | 8309479.27 |
| 16792 | 2018.02.13 12:00 | close | 8392 | 0.94 | 1.23140 | 0.00000 | 0.00000 | -1678.04 | 8307801.23 |
| 16793 | 2018.02.13 12:40 | sell | 8397 | 0.94 | 1.23446 | 0.00000 | 0.00000 | ||
| 16794 | 2018.02.13 13:10 | sell | 8398 | 0.94 | 1.23455 | 0.00000 | 0.00000 | ||
| 16795 | 2018.02.13 13:30 | sell | 8399 | 0.94 | 1.23498 | 0.00000 | 0.00000 | ||
| 16796 | 2018.02.13 14:25 | sell | 8400 | 0.94 | 1.23509 | 0.00000 | 0.00000 | ||
| 16797 | 2018.02.13 15:05 | close | 8400 | 0.94 | 1.23365 | 0.00000 | 0.00000 | 14166.65 | 8321967.88 |
| 16798 | 2018.02.13 15:05 | close | 8399 | 0.94 | 1.23381 | 0.00000 | 0.00000 | 11509.46 | 8333477.34 |
| 16799 | 2018.02.13 15:05 | close | 8398 | 0.94 | 1.23372 | 0.00000 | 0.00000 | 8163.38 | 8341640.72 |
| 16800 | 2018.02.13 15:05 | close | 8397 | 0.94 | 1.23366 | 0.00000 | 0.00000 | 7868.14 | 8349508.86 |
| 16801 | 2018.02.14 11:40 | buy | 8401 | 0.95 | 1.23573 | 0.00000 | 0.00000 | ||
| 16802 | 2018.02.14 11:45 | buy | 8402 | 0.95 | 1.23539 | 0.00000 | 0.00000 | ||
| 16803 | 2018.02.14 12:00 | buy | 8403 | 0.95 | 1.23526 | 0.00000 | 0.00000 | ||
| 16804 | 2018.02.14 13:30 | buy | 8404 | 0.95 | 1.23456 | 0.00000 | 0.00000 | ||
| 16805 | 2018.02.14 13:50 | buy | 8405 | 0.95 | 1.23450 | 0.00000 | 0.00000 | ||
| 16806 | 2018.02.14 13:55 | buy | 8406 | 0.95 | 1.23436 | 0.00000 | 0.00000 | ||
| 16807 | 2018.02.14 14:00 | buy | 8407 | 0.95 | 1.23435 | 0.00000 | 0.00000 | ||
| 16808 | 2018.02.14 14:15 | buy | 8408 | 0.95 | 1.23424 | 0.00000 | 0.00000 | ||
| 16809 | 2018.02.14 14:25 | buy | 8409 | 0.95 | 1.23397 | 0.00000 | 0.00000 | ||
| 16810 | 2018.02.14 17:08 | close | 8409 | 0.95 | 1.23466 | 0.00000 | 0.00000 | 6857.82 | 8356366.68 |
| 16811 | 2018.02.14 17:08 | close | 8408 | 0.95 | 1.23469 | 0.00000 | 0.00000 | 4470.75 | 8360837.43 |
| 16812 | 2018.02.14 17:08 | close | 8407 | 0.95 | 1.23481 | 0.00000 | 0.00000 | 4570.22 | 8365407.65 |
| 16813 | 2018.02.14 17:08 | close | 8406 | 0.95 | 1.23475 | 0.00000 | 0.00000 | 3873.99 | 8369281.64 |
| 16814 | 2018.02.14 17:08 | close | 8405 | 0.95 | 1.23469 | 0.00000 | 0.00000 | 1884.76 | 8371166.40 |
| 16815 | 2018.02.14 17:08 | close | 8404 | 0.95 | 1.23477 | 0.00000 | 0.00000 | 2083.68 | 8373250.08 |
| 16816 | 2018.02.14 17:08 | close | 8403 | 0.95 | 1.23475 | 0.00000 | 0.00000 | -5077.52 | 8368172.56 |
| 16817 | 2018.02.14 17:08 | close | 8402 | 0.95 | 1.23478 | 0.00000 | 0.00000 | -6072.14 | 8362100.42 |
| 16818 | 2018.02.14 17:08 | close | 8401 | 0.95 | 1.23463 | 0.00000 | 0.00000 | -10945.73 | 8351154.69 |
| 16819 | 2018.02.14 19:45 | sell | 8410 | 0.95 | 1.24146 | 0.00000 | 0.00000 | ||
| 16820 | 2018.02.14 21:35 | sell | 8411 | 0.95 | 1.24377 | 0.00000 | 0.00000 | ||
| 16821 | 2018.02.14 21:55 | sell | 8412 | 0.95 | 1.24394 | 0.00000 | 0.00000 | ||
| 16822 | 2018.02.14 22:45 | sell | 8413 | 0.95 | 1.24499 | 0.00000 | 0.00000 | ||
| 16823 | 2018.02.14 22:55 | sell | 8414 | 0.95 | 1.24542 | 0.00000 | 0.00000 | ||
| 16824 | 2018.02.14 23:10 | sell | 8415 | 0.95 | 1.24625 | 0.00000 | 0.00000 | ||
| 16825 | 2018.02.15 02:50 | close | 8415 | 0.95 | 1.24497 | 0.00000 | 0.00000 | 12493.30 | 8363648.00 |
| 16826 | 2018.02.15 02:50 | close | 8414 | 0.95 | 1.24492 | 0.00000 | 0.00000 | 4735.33 | 8368383.33 |
| 16827 | 2018.02.15 02:50 | close | 8413 | 0.95 | 1.24486 | 0.00000 | 0.00000 | 1055.27 | 8369438.60 |
| 16828 | 2018.02.15 02:50 | close | 8412 | 0.95 | 1.24478 | 0.00000 | 0.00000 | -8592.47 | 8360846.14 |
| 16829 | 2018.02.15 02:50 | close | 8411 | 0.95 | 1.24496 | 0.00000 | 0.00000 | -12073.62 | 8348772.52 |
| 16830 | 2018.02.15 02:50 | close | 8410 | 0.95 | 1.24482 | 0.00000 | 0.00000 | -33656.69 | 8315115.84 |
| 16831 | 2018.02.15 08:20 | sell | 8416 | 0.95 | 1.24695 | 0.00000 | 0.00000 | ||
| 16832 | 2018.02.15 09:10 | sell | 8417 | 0.95 | 1.24771 | 0.00000 | 0.00000 | ||
| 16833 | 2018.02.15 12:10 | close | 8417 | 0.95 | 1.24812 | 0.00000 | 0.00000 | -4082.90 | 8311032.94 |
| 16834 | 2018.02.15 12:10 | close | 8416 | 0.95 | 1.24804 | 0.00000 | 0.00000 | -10846.27 | 8300186.67 |
| 16835 | 2018.02.15 22:40 | sell | 8418 | 0.94 | 1.25083 | 0.00000 | 0.00000 | ||
| 16836 | 2018.02.15 22:50 | sell | 8419 | 0.94 | 1.25093 | 0.00000 | 0.00000 | ||
| 16837 | 2018.02.16 01:05 | close | 8419 | 0.94 | 1.24977 | 0.00000 | 0.00000 | 11334.29 | 8311520.96 |
| 16838 | 2018.02.16 01:05 | close | 8418 | 0.94 | 1.24970 | 0.00000 | 0.00000 | 11039.05 | 8322560.01 |
| 16839 | 2018.02.16 03:55 | sell | 8420 | 0.95 | 1.25085 | 0.00000 | 0.00000 | ||
| 16840 | 2018.02.16 04:00 | sell | 8421 | 0.95 | 1.25145 | 0.00000 | 0.00000 | ||
| 16841 | 2018.02.16 04:15 | sell | 8422 | 0.95 | 1.25146 | 0.00000 | 0.00000 | ||
| 16842 | 2018.02.16 06:00 | sell | 8423 | 0.95 | 1.25385 | 0.00000 | 0.00000 | ||
| 16843 | 2018.02.16 08:50 | close | 8423 | 0.95 | 1.25383 | 0.00000 | 0.00000 | 193.92 | 8322753.93 |
| 16844 | 2018.02.16 08:50 | close | 8422 | 0.95 | 1.25368 | 0.00000 | 0.00000 | -22085.38 | 8300668.55 |
| 16845 | 2018.02.16 08:50 | close | 8421 | 0.95 | 1.25382 | 0.00000 | 0.00000 | -23577.31 | 8277091.24 |
| 16846 | 2018.02.16 08:50 | close | 8420 | 0.95 | 1.25381 | 0.00000 | 0.00000 | -29445.52 | 8247645.72 |
| 16847 | 2018.02.16 20:55 | buy | 8424 | 0.94 | 1.24306 | 0.00000 | 0.00000 | ||
| 16848 | 2018.02.16 23:05 | buy | 8425 | 0.94 | 1.24056 | 0.00000 | 0.00000 | ||
| 16849 | 2018.02.19 00:50 | close | 8425 | 0.94 | 1.24152 | 0.00000 | 0.00000 | 8893.64 | 8256539.36 |
| 16850 | 2018.02.19 00:50 | close | 8424 | 0.94 | 1.24150 | 0.00000 | 0.00000 | -15906.74 | 8240632.62 |
| 16851 | 2018.02.19 03:30 | sell | 8426 | 0.94 | 1.24294 | 0.00000 | 0.00000 | ||
| 16852 | 2018.02.19 03:50 | sell | 8427 | 0.94 | 1.24324 | 0.00000 | 0.00000 | ||
| 16853 | 2018.02.19 03:55 | sell | 8428 | 0.94 | 1.24320 | 0.00000 | 0.00000 | ||
| 16854 | 2018.02.19 04:00 | sell | 8429 | 0.94 | 1.24349 | 0.00000 | 0.00000 | ||
| 16855 | 2018.02.19 05:05 | close | 8429 | 0.94 | 1.24244 | 0.00000 | 0.00000 | 10328.50 | 8250961.12 |
| 16856 | 2018.02.19 05:05 | close | 8428 | 0.94 | 1.24237 | 0.00000 | 0.00000 | 8163.39 | 8259124.51 |
| 16857 | 2018.02.19 05:05 | close | 8427 | 0.94 | 1.24228 | 0.00000 | 0.00000 | 9442.76 | 8268567.27 |
| 16858 | 2018.02.19 05:05 | close | 8426 | 0.94 | 1.24239 | 0.00000 | 0.00000 | 5407.79 | 8273975.06 |
| 16859 | 2018.02.20 04:40 | buy | 8430 | 0.94 | 1.23865 | 0.00000 | 0.00000 | ||
| 16860 | 2018.02.20 05:40 | buy | 8431 | 0.94 | 1.23815 | 0.00000 | 0.00000 | ||
| 16861 | 2018.02.20 06:20 | close | 8431 | 0.94 | 1.23921 | 0.00000 | 0.00000 | 10426.91 | 8284401.97 |
| 16862 | 2018.02.20 06:20 | close | 8430 | 0.94 | 1.23915 | 0.00000 | 0.00000 | 4915.71 | 8289317.68 |
| 16863 | 2018.02.20 10:00 | buy | 8432 | 0.94 | 1.23601 | 0.00000 | 0.00000 | ||
| 16864 | 2018.02.20 11:40 | buy | 8433 | 0.94 | 1.23509 | 0.00000 | 0.00000 | ||
| 16865 | 2018.02.20 12:10 | buy | 8434 | 0.94 | 1.23443 | 0.00000 | 0.00000 | ||
| 16866 | 2018.02.20 13:05 | buy | 8435 | 0.94 | 1.23339 | 0.00000 | 0.00000 | ||
| 16867 | 2018.02.20 14:05 | close | 8435 | 0.94 | 1.23552 | 0.00000 | 0.00000 | 20957.23 | 8310274.91 |
| 16868 | 2018.02.20 14:05 | close | 8434 | 0.94 | 1.23543 | 0.00000 | 0.00000 | 9836.42 | 8320111.33 |
| 16869 | 2018.02.20 14:05 | close | 8433 | 0.94 | 1.23556 | 0.00000 | 0.00000 | 4620.47 | 8324731.80 |
| 16870 | 2018.02.20 14:05 | close | 8432 | 0.94 | 1.23539 | 0.00000 | 0.00000 | -6106.68 | 8318625.12 |
| 16871 | 2018.02.22 00:15 | buy | 8436 | 0.95 | 1.22821 | 0.00000 | 0.00000 | ||
| 16872 | 2018.02.22 00:20 | buy | 8437 | 0.95 | 1.22807 | 0.00000 | 0.00000 | ||
| 16873 | 2018.02.22 00:30 | buy | 8438 | 0.95 | 1.22817 | 0.00000 | 0.00000 | ||
| 16874 | 2018.02.22 00:35 | buy | 8439 | 0.95 | 1.22795 | 0.00000 | 0.00000 | ||
| 16875 | 2018.02.22 03:35 | close | 8439 | 0.95 | 1.22849 | 0.00000 | 0.00000 | 5365.91 | 8323991.03 |
| 16876 | 2018.02.22 03:35 | close | 8438 | 0.95 | 1.22845 | 0.00000 | 0.00000 | 2779.91 | 8326770.94 |
| 16877 | 2018.02.22 03:35 | close | 8437 | 0.95 | 1.22846 | 0.00000 | 0.00000 | 3873.99 | 8330644.93 |
| 16878 | 2018.02.22 03:35 | close | 8436 | 0.95 | 1.22852 | 0.00000 | 0.00000 | 3078.29 | 8333723.22 |
| 16879 | 2018.02.22 17:05 | sell | 8440 | 0.95 | 1.23309 | 0.00000 | 0.00000 | ||
| 16880 | 2018.02.22 19:35 | sell | 8441 | 0.95 | 1.23415 | 0.00000 | 0.00000 | ||
| 16881 | 2018.02.22 20:50 | close | 8441 | 0.95 | 1.23214 | 0.00000 | 0.00000 | 19986.70 | 8353709.92 |
| 16882 | 2018.02.22 20:50 | close | 8440 | 0.95 | 1.23211 | 0.00000 | 0.00000 | 9742.20 | 8363452.12 |
| 16883 | 2018.02.23 09:00 | buy | 8442 | 0.95 | 1.22933 | 0.00000 | 0.00000 | ||
| 16884 | 2018.02.23 10:24 | close | 8442 | 0.95 | 1.23081 | 0.00000 | 0.00000 | 14715.26 | 8378167.38 |
| 16885 | 2018.02.26 11:35 | sell | 8443 | 0.95 | 1.23389 | 0.00000 | 0.00000 | ||
| 16886 | 2018.02.26 11:40 | sell | 8444 | 0.95 | 1.23434 | 0.00000 | 0.00000 | ||
| 16887 | 2018.02.26 11:50 | sell | 8445 | 0.95 | 1.23465 | 0.00000 | 0.00000 | ||
| 16888 | 2018.02.26 11:55 | sell | 8446 | 0.95 | 1.23448 | 0.00000 | 0.00000 | ||
| 16889 | 2018.02.26 12:05 | sell | 8447 | 0.95 | 1.23448 | 0.00000 | 0.00000 | ||
| 16890 | 2018.02.26 14:05 | close | 8447 | 0.95 | 1.23345 | 0.00000 | 0.00000 | 10239.51 | 8388406.89 |
| 16891 | 2018.02.26 14:05 | close | 8446 | 0.95 | 1.23334 | 0.00000 | 0.00000 | 11333.58 | 8399740.47 |
| 16892 | 2018.02.26 14:05 | close | 8445 | 0.95 | 1.23337 | 0.00000 | 0.00000 | 12726.04 | 8412466.51 |
| 16893 | 2018.02.26 14:05 | close | 8444 | 0.95 | 1.23345 | 0.00000 | 0.00000 | 8847.05 | 8421313.56 |
| 16894 | 2018.02.26 14:05 | close | 8443 | 0.95 | 1.23353 | 0.00000 | 0.00000 | 3575.61 | 8424889.17 |
| 16895 | 2018.02.26 16:40 | buy | 8448 | 0.96 | 1.23016 | 0.00000 | 0.00000 | ||
| 16896 | 2018.02.26 17:15 | buy | 8449 | 0.96 | 1.22936 | 0.00000 | 0.00000 | ||
| 16897 | 2018.02.26 17:50 | buy | 8450 | 0.96 | 1.22881 | 0.00000 | 0.00000 | ||
| 16898 | 2018.02.26 18:25 | close | 8450 | 0.96 | 1.23117 | 0.00000 | 0.00000 | 23714.92 | 8448604.09 |
| 16899 | 2018.02.26 18:25 | close | 8449 | 0.96 | 1.23114 | 0.00000 | 0.00000 | 17885.45 | 8466489.54 |
| 16900 | 2018.02.26 18:25 | close | 8448 | 0.96 | 1.23112 | 0.00000 | 0.00000 | 9643.78 | 8476133.32 |
| 16901 | 2018.02.27 16:00 | buy | 8451 | 0.96 | 1.22870 | 0.00000 | 0.00000 | ||
| 16902 | 2018.02.27 16:15 | buy | 8452 | 0.96 | 1.22824 | 0.00000 | 0.00000 | ||
| 16903 | 2018.02.27 16:50 | buy | 8453 | 0.96 | 1.22830 | 0.00000 | 0.00000 | ||
| 16904 | 2018.02.27 16:55 | buy | 8454 | 0.96 | 1.22738 | 0.00000 | 0.00000 | ||
| 16905 | 2018.02.27 20:25 | close | 8454 | 0.96 | 1.22527 | 0.00000 | 0.00000 | -21212.22 | 8454921.10 |
| 16906 | 2018.02.27 20:25 | close | 8453 | 0.96 | 1.22527 | 0.00000 | 0.00000 | -30458.97 | 8424462.13 |
| 16907 | 2018.02.27 20:25 | close | 8452 | 0.96 | 1.22524 | 0.00000 | 0.00000 | -30157.44 | 8394304.69 |
| 16908 | 2018.02.27 20:25 | close | 8451 | 0.96 | 1.22521 | 0.00000 | 0.00000 | -35082.35 | 8359222.34 |
| 16909 | 2018.02.28 23:55 | buy | 8455 | 0.95 | 1.21946 | 0.00000 | 0.00000 | ||
| 16910 | 2018.03.01 00:40 | buy | 8456 | 0.95 | 1.21931 | 0.00000 | 0.00000 | ||
| 16911 | 2018.03.01 02:20 | buy | 8457 | 0.95 | 1.21864 | 0.00000 | 0.00000 | ||
| 16912 | 2018.03.01 02:25 | buy | 8458 | 0.95 | 1.21858 | 0.00000 | 0.00000 | ||
| 16913 | 2018.03.01 02:30 | buy | 8459 | 0.95 | 1.21847 | 0.00000 | 0.00000 | ||
| 16914 | 2018.03.01 04:50 | close | 8459 | 0.95 | 1.21936 | 0.00000 | 0.00000 | 8847.04 | 8368069.38 |
| 16915 | 2018.03.01 04:50 | close | 8458 | 0.95 | 1.21926 | 0.00000 | 0.00000 | 6758.36 | 8374827.74 |
| 16916 | 2018.03.01 04:50 | close | 8457 | 0.95 | 1.21929 | 0.00000 | 0.00000 | 6459.97 | 8381287.71 |
| 16917 | 2018.03.01 04:50 | close | 8456 | 0.95 | 1.21930 | 0.00000 | 0.00000 | -104.46 | 8381183.25 |
| 16918 | 2018.03.01 04:50 | close | 8455 | 0.95 | 1.21926 | 0.00000 | 0.00000 | -3659.12 | 8377524.13 |
| 16919 | 2018.03.01 15:05 | buy | 8460 | 0.95 | 1.21652 | 0.00000 | 0.00000 | ||
| 16920 | 2018.03.01 15:59 | close | 8460 | 0.95 | 1.21882 | 0.00000 | 0.00000 | 22871.08 | 8400395.21 |
| 16921 | 2018.03.01 19:10 | sell | 8461 | 0.96 | 1.22179 | 0.00000 | 0.00000 | ||
| 16922 | 2018.03.01 20:45 | close | 8461 | 0.96 | 1.21943 | 0.00000 | 0.00000 | 23714.93 | 8424110.14 |
| 16923 | 2018.03.02 00:05 | sell | 8462 | 0.96 | 1.22684 | 0.00000 | 0.00000 | ||
| 16924 | 2018.03.02 00:15 | sell | 8463 | 0.96 | 1.22724 | 0.00000 | 0.00000 | ||
| 16925 | 2018.03.02 00:50 | sell | 8464 | 0.96 | 1.22727 | 0.00000 | 0.00000 | ||
| 16926 | 2018.03.02 00:55 | sell | 8465 | 0.96 | 1.22738 | 0.00000 | 0.00000 | ||
| 16927 | 2018.03.02 02:15 | close | 8465 | 0.96 | 1.22611 | 0.00000 | 0.00000 | 12759.53 | 8436869.67 |
| 16928 | 2018.03.02 02:15 | close | 8464 | 0.96 | 1.22622 | 0.00000 | 0.00000 | 10548.35 | 8447418.02 |
| 16929 | 2018.03.02 02:15 | close | 8463 | 0.96 | 1.22618 | 0.00000 | 0.00000 | 10648.87 | 8458066.89 |
| 16930 | 2018.03.02 02:15 | close | 8462 | 0.96 | 1.22629 | 0.00000 | 0.00000 | 5522.95 | 8463589.84 |
| 16931 | 2018.03.02 02:50 | sell | 8466 | 0.96 | 1.22740 | 0.00000 | 0.00000 | ||
| 16932 | 2018.03.02 05:45 | sell | 8467 | 0.96 | 1.22796 | 0.00000 | 0.00000 | ||
| 16933 | 2018.03.02 06:05 | sell | 8468 | 0.96 | 1.22839 | 0.00000 | 0.00000 | ||
| 16934 | 2018.03.02 07:20 | close | 8468 | 0.96 | 1.22765 | 0.00000 | 0.00000 | 7432.61 | 8471022.45 |
| 16935 | 2018.03.02 07:20 | close | 8467 | 0.96 | 1.22755 | 0.00000 | 0.00000 | 4115.84 | 8475138.29 |
| 16936 | 2018.03.02 07:20 | close | 8466 | 0.96 | 1.22755 | 0.00000 | 0.00000 | -1512.62 | 8473625.67 |
| 16937 | 2018.03.02 07:55 | sell | 8469 | 0.96 | 1.22841 | 0.00000 | 0.00000 | ||
| 16938 | 2018.03.02 08:05 | close | 8469 | 0.96 | 1.22735 | 0.00000 | 0.00000 | 10648.86 | 8484274.53 |
| 16939 | 2018.03.02 14:45 | sell | 8470 | 0.96 | 1.23199 | 0.00000 | 0.00000 | ||
| 16940 | 2018.03.02 15:50 | close | 8470 | 0.96 | 1.22971 | 0.00000 | 0.00000 | 22910.86 | 8507185.39 |
| 16941 | 2018.03.02 22:55 | sell | 8471 | 0.97 | 1.23348 | 0.00000 | 0.00000 | ||
| 16942 | 2018.03.02 23:55 | close | 8471 | 0.97 | 1.23220 | 0.00000 | 0.00000 | 12994.05 | 8520179.44 |
| 16943 | 2018.03.06 10:00 | buy | 8472 | 0.97 | 1.23334 | 0.00000 | 0.00000 | ||
| 16944 | 2018.03.06 12:52 | close | 8472 | 0.97 | 1.23508 | 0.00000 | 0.00000 | 17665.59 | 8537845.03 |
| 16945 | 2018.03.06 18:10 | sell | 8473 | 0.97 | 1.24187 | 0.00000 | 0.00000 | ||
| 16946 | 2018.03.06 19:56 | close | 8473 | 0.97 | 1.23927 | 0.00000 | 0.00000 | 26399.33 | 8564244.36 |
| 16947 | 2018.03.08 03:45 | buy | 8474 | 0.97 | 1.23985 | 0.00000 | 0.00000 | ||
| 16948 | 2018.03.08 03:55 | buy | 8475 | 0.97 | 1.23980 | 0.00000 | 0.00000 | ||
| 16949 | 2018.03.08 06:00 | close | 8475 | 0.97 | 1.24060 | 0.00000 | 0.00000 | 8119.41 | 8572363.77 |
| 16950 | 2018.03.08 06:00 | close | 8474 | 0.97 | 1.24076 | 0.00000 | 0.00000 | 9236.52 | 8581600.29 |
| 16951 | 2018.03.08 09:00 | buy | 8476 | 0.98 | 1.23973 | 0.00000 | 0.00000 | ||
| 16952 | 2018.03.08 09:39 | close | 8476 | 0.98 | 1.24110 | 0.00000 | 0.00000 | 14051.49 | 8595651.78 |
| 16953 | 2018.03.08 11:55 | buy | 8477 | 0.98 | 1.23813 | 0.00000 | 0.00000 | ||
| 16954 | 2018.03.08 12:05 | buy | 8478 | 0.98 | 1.23800 | 0.00000 | 0.00000 | ||
| 16955 | 2018.03.08 13:00 | buy | 8479 | 0.98 | 1.23793 | 0.00000 | 0.00000 | ||
| 16956 | 2018.03.08 13:10 | buy | 8480 | 0.98 | 1.23741 | 0.00000 | 0.00000 | ||
| 16957 | 2018.03.08 13:25 | buy | 8481 | 0.98 | 1.23726 | 0.00000 | 0.00000 | ||
| 16958 | 2018.03.08 13:45 | buy | 8482 | 0.98 | 1.23707 | 0.00000 | 0.00000 | ||
| 16959 | 2018.03.08 13:50 | buy | 8483 | 0.98 | 1.23714 | 0.00000 | 0.00000 | ||
| 16960 | 2018.03.08 14:15 | close | 8483 | 0.98 | 1.23858 | 0.00000 | 0.00000 | 14769.69 | 8610421.47 |
| 16961 | 2018.03.08 14:15 | close | 8482 | 0.98 | 1.23853 | 0.00000 | 0.00000 | 14974.90 | 8625396.37 |
| 16962 | 2018.03.08 14:15 | close | 8481 | 0.98 | 1.23858 | 0.00000 | 0.00000 | 13538.47 | 8638934.84 |
| 16963 | 2018.03.08 14:15 | close | 8480 | 0.98 | 1.23855 | 0.00000 | 0.00000 | 11691.64 | 8650626.48 |
| 16964 | 2018.03.08 14:15 | close | 8479 | 0.98 | 1.23853 | 0.00000 | 0.00000 | 6151.12 | 8656777.60 |
| 16965 | 2018.03.08 14:15 | close | 8478 | 0.98 | 1.23840 | 0.00000 | 0.00000 | 4099.09 | 8660876.69 |
| 16966 | 2018.03.08 14:15 | close | 8477 | 0.98 | 1.23860 | 0.00000 | 0.00000 | 4817.30 | 8665693.99 |
| 16967 | 2018.03.08 21:15 | buy | 8484 | 0.99 | 1.23081 | 0.00000 | 0.00000 | ||
| 16968 | 2018.03.08 21:25 | buy | 8485 | 0.99 | 1.23016 | 0.00000 | 0.00000 | ||
| 16969 | 2018.03.09 00:08 | close | 8485 | 0.99 | 1.23170 | 0.00000 | 0.00000 | 15378.63 | 8681072.63 |
| 16970 | 2018.03.09 00:08 | close | 8484 | 0.99 | 1.23167 | 0.00000 | 0.00000 | 8330.49 | 8689403.12 |
| 16971 | 2018.03.09 09:00 | sell | 8486 | 0.99 | 1.23220 | 0.00000 | 0.00000 | ||
| 16972 | 2018.03.09 10:20 | close | 8486 | 0.99 | 1.23107 | 0.00000 | 0.00000 | 11707.34 | 8701110.46 |
| 16973 | 2018.03.09 12:55 | buy | 8487 | 0.99 | 1.22993 | 0.00000 | 0.00000 | ||
| 16974 | 2018.03.09 15:15 | buy | 8488 | 0.99 | 1.22896 | 0.00000 | 0.00000 | ||
| 16975 | 2018.03.09 15:20 | buy | 8489 | 0.99 | 1.22886 | 0.00000 | 0.00000 | ||
| 16976 | 2018.03.09 15:35 | close | 8489 | 0.99 | 1.23021 | 0.00000 | 0.00000 | 13987.62 | 8715098.08 |
| 16977 | 2018.03.09 15:35 | close | 8488 | 0.99 | 1.23023 | 0.00000 | 0.00000 | 13158.43 | 8728256.51 |
| 16978 | 2018.03.09 15:35 | close | 8487 | 0.99 | 1.23018 | 0.00000 | 0.00000 | 2586.22 | 8730842.73 |
| 16979 | 2018.03.09 15:45 | buy | 8490 | 0.99 | 1.22771 | 0.00000 | 0.00000 | ||
| 16980 | 2018.03.09 17:00 | close | 8490 | 0.99 | 1.23130 | 0.00000 | 0.00000 | 37205.01 | 8768047.74 |
| 16981 | 2018.03.12 00:00 | buy | 8491 | 1.00 | 1.23096 | 0.00000 | 0.00000 | ||
| 16982 | 2018.03.12 00:05 | close | 8491 | 1.00 | 1.23122 | 0.00000 | 0.00000 | 2717.09 | 8770764.83 |
| 16983 | 2018.03.12 06:15 | sell | 8492 | 1.00 | 1.23225 | 0.00000 | 0.00000 | ||
| 16984 | 2018.03.12 08:00 | sell | 8493 | 1.00 | 1.23258 | 0.00000 | 0.00000 | ||
| 16985 | 2018.03.12 08:45 | close | 8493 | 1.00 | 1.23191 | 0.00000 | 0.00000 | 7009.63 | 8777774.46 |
| 16986 | 2018.03.12 08:45 | close | 8492 | 1.00 | 1.23195 | 0.00000 | 0.00000 | 3135.88 | 8780910.34 |
| 16987 | 2018.03.13 08:40 | buy | 8494 | 1.00 | 1.23253 | 0.00000 | 0.00000 | ||
| 16988 | 2018.03.13 09:20 | close | 8494 | 1.00 | 1.23341 | 0.00000 | 0.00000 | 9208.25 | 8790118.59 |
| 16989 | 2018.03.13 17:05 | sell | 8495 | 1.00 | 1.23781 | 0.00000 | 0.00000 | ||
| 16990 | 2018.03.13 17:20 | close | 8495 | 1.00 | 1.23447 | 0.00000 | 0.00000 | 34963.47 | 8825082.06 |
| 16991 | 2018.03.13 18:35 | sell | 8496 | 1.00 | 1.23955 | 0.00000 | 0.00000 | ||
| 16992 | 2018.03.13 18:45 | sell | 8497 | 1.00 | 1.23964 | 0.00000 | 0.00000 | ||
| 16993 | 2018.03.13 18:50 | sell | 8498 | 1.00 | 1.23990 | 0.00000 | 0.00000 | ||
| 16994 | 2018.03.13 19:00 | sell | 8499 | 1.00 | 1.23974 | 0.00000 | 0.00000 | ||
| 16995 | 2018.03.13 19:45 | sell | 8500 | 1.00 | 1.24036 | 0.00000 | 0.00000 | ||
| 16996 | 2018.03.13 20:05 | sell | 8501 | 1.00 | 1.24054 | 0.00000 | 0.00000 | ||
| 16997 | 2018.03.13 22:10 | close | 8501 | 1.00 | 1.23902 | 0.00000 | 0.00000 | 15908.79 | 8840990.85 |
| 16998 | 2018.03.13 22:10 | close | 8500 | 1.00 | 1.23891 | 0.00000 | 0.00000 | 15175.92 | 8856166.77 |
| 16999 | 2018.03.13 22:10 | close | 8499 | 1.00 | 1.23895 | 0.00000 | 0.00000 | 8265.98 | 8864432.75 |
| 17000 | 2018.03.13 22:10 | close | 8498 | 1.00 | 1.23902 | 0.00000 | 0.00000 | 9208.25 | 8873641.00 |
| 17001 | 2018.03.13 22:10 | close | 8497 | 1.00 | 1.23889 | 0.00000 | 0.00000 | 7847.20 | 8881488.20 |
| 17002 | 2018.03.13 22:10 | close | 8496 | 1.00 | 1.23898 | 0.00000 | 0.00000 | 5962.67 | 8887450.87 |
| 17003 | 2018.03.14 12:50 | buy | 8502 | 1.01 | 1.23654 | 0.00000 | 0.00000 | ||
| 17004 | 2018.03.14 12:55 | buy | 8503 | 1.01 | 1.23665 | 0.00000 | 0.00000 | ||
| 17005 | 2018.03.14 13:40 | buy | 8504 | 1.01 | 1.23646 | 0.00000 | 0.00000 | ||
| 17006 | 2018.03.14 14:25 | close | 8504 | 1.01 | 1.23773 | 0.00000 | 0.00000 | 13424.36 | 8900875.23 |
| 17007 | 2018.03.14 14:25 | close | 8503 | 1.01 | 1.23783 | 0.00000 | 0.00000 | 12472.67 | 8913347.90 |
| 17008 | 2018.03.14 14:25 | close | 8502 | 1.01 | 1.23772 | 0.00000 | 0.00000 | 12472.67 | 8925820.57 |
| 17009 | 2018.03.15 04:25 | sell | 8505 | 1.02 | 1.23816 | 0.00000 | 0.00000 | ||
| 17010 | 2018.03.15 08:40 | close | 8505 | 1.02 | 1.23774 | 0.00000 | 0.00000 | 4480.17 | 8930300.74 |
| 17011 | 2018.03.15 11:25 | buy | 8506 | 1.02 | 1.23629 | 0.00000 | 0.00000 | ||
| 17012 | 2018.03.15 12:40 | buy | 8507 | 1.02 | 1.23549 | 0.00000 | 0.00000 | ||
| 17013 | 2018.03.15 14:25 | buy | 8508 | 1.02 | 1.23530 | 0.00000 | 0.00000 | ||
| 17014 | 2018.03.15 14:40 | buy | 8509 | 1.02 | 1.23475 | 0.00000 | 0.00000 | ||
| 17015 | 2018.03.15 15:40 | buy | 8510 | 1.02 | 1.23399 | 0.00000 | 0.00000 | ||
| 17016 | 2018.03.15 16:00 | buy | 8511 | 1.02 | 1.23392 | 0.00000 | 0.00000 | ||
| 17017 | 2018.03.15 18:55 | buy | 8512 | 1.02 | 1.23273 | 0.00000 | 0.00000 | ||
| 17018 | 2018.03.15 19:15 | buy | 8513 | 1.02 | 1.23207 | 0.00000 | 0.00000 | ||
| 17019 | 2018.03.15 19:25 | buy | 8514 | 1.02 | 1.23213 | 0.00000 | 0.00000 | ||
| 17020 | 2018.03.15 19:30 | buy | 8515 | 1.02 | 1.23190 | 0.00000 | 0.00000 | ||
| 17021 | 2018.03.15 20:55 | close | 8515 | 1.02 | 1.23264 | 0.00000 | 0.00000 | 7897.46 | 8938198.20 |
| 17022 | 2018.03.15 20:55 | close | 8514 | 1.02 | 1.23278 | 0.00000 | 0.00000 | 6936.35 | 8945134.55 |
| 17023 | 2018.03.15 20:55 | close | 8513 | 1.02 | 1.23265 | 0.00000 | 0.00000 | 6188.82 | 8951323.37 |
| 17024 | 2018.03.15 20:55 | close | 8512 | 1.02 | 1.23274 | 0.00000 | 0.00000 | 101.79 | 8951425.16 |
| 17025 | 2018.03.15 20:55 | close | 8511 | 1.02 | 1.23266 | 0.00000 | 0.00000 | -13460.53 | 8937964.63 |
| 17026 | 2018.03.15 20:55 | close | 8510 | 1.02 | 1.23277 | 0.00000 | 0.00000 | -13033.37 | 8924931.26 |
| 17027 | 2018.03.15 20:55 | close | 8509 | 1.02 | 1.23273 | 0.00000 | 0.00000 | -21576.56 | 8903354.70 |
| 17028 | 2018.03.15 20:55 | close | 8508 | 1.02 | 1.23262 | 0.00000 | 0.00000 | -28624.70 | 8874730.00 |
| 17029 | 2018.03.15 20:55 | close | 8507 | 1.02 | 1.23265 | 0.00000 | 0.00000 | -30333.34 | 8844396.66 |
| 17030 | 2018.03.15 20:55 | close | 8506 | 1.02 | 1.23273 | 0.00000 | 0.00000 | -38022.21 | 8806374.45 |
| 17031 | 2018.03.15 21:50 | buy | 8516 | 1.00 | 1.23076 | 0.00000 | 0.00000 | ||
| 17032 | 2018.03.15 23:15 | buy | 8517 | 1.00 | 1.23017 | 0.00000 | 0.00000 | ||
| 17033 | 2018.03.15 23:25 | buy | 8518 | 1.00 | 1.23007 | 0.00000 | 0.00000 | ||
| 17034 | 2018.03.16 01:55 | close | 8518 | 1.00 | 1.23073 | 0.00000 | 0.00000 | 6320.77 | 8812695.22 |
| 17035 | 2018.03.16 01:55 | close | 8517 | 1.00 | 1.23067 | 0.00000 | 0.00000 | 4645.63 | 8817340.85 |
| 17036 | 2018.03.16 01:55 | close | 8516 | 1.00 | 1.23078 | 0.00000 | 0.00000 | -379.78 | 8816961.07 |
| 17037 | 2018.03.16 09:05 | sell | 8519 | 1.00 | 1.23127 | 0.00000 | 0.00000 | ||
| 17038 | 2018.03.16 09:15 | sell | 8520 | 1.00 | 1.23141 | 0.00000 | 0.00000 | ||
| 17039 | 2018.03.16 09:25 | sell | 8521 | 1.00 | 1.23162 | 0.00000 | 0.00000 | ||
| 17040 | 2018.03.16 10:15 | sell | 8522 | 1.00 | 1.23207 | 0.00000 | 0.00000 | ||
| 17041 | 2018.03.16 10:50 | sell | 8523 | 1.00 | 1.23240 | 0.00000 | 0.00000 | ||
| 17042 | 2018.03.16 11:18 | close | 8523 | 1.00 | 1.23070 | 0.00000 | 0.00000 | 17793.32 | 8834754.39 |
| 17043 | 2018.03.16 11:18 | close | 8522 | 1.00 | 1.23063 | 0.00000 | 0.00000 | 15071.22 | 8849825.61 |
| 17044 | 2018.03.16 11:18 | close | 8521 | 1.00 | 1.23064 | 0.00000 | 0.00000 | 10255.21 | 8860080.82 |
| 17045 | 2018.03.16 11:18 | close | 8520 | 1.00 | 1.23078 | 0.00000 | 0.00000 | 6590.85 | 8866671.67 |
| 17046 | 2018.03.16 11:18 | close | 8519 | 1.00 | 1.23075 | 0.00000 | 0.00000 | 5439.19 | 8872110.86 |
| 17047 | 2018.03.19 08:35 | buy | 8524 | 1.01 | 1.22639 | 0.00000 | 0.00000 | ||
| 17048 | 2018.03.19 08:40 | buy | 8525 | 1.01 | 1.22634 | 0.00000 | 0.00000 | ||
| 17049 | 2018.03.19 09:00 | buy | 8526 | 1.01 | 1.22616 | 0.00000 | 0.00000 | ||
| 17050 | 2018.03.19 10:05 | close | 8526 | 1.01 | 1.22674 | 0.00000 | 0.00000 | 6128.10 | 8878238.96 |
| 17051 | 2018.03.19 10:05 | close | 8525 | 1.01 | 1.22665 | 0.00000 | 0.00000 | 3273.03 | 8881511.99 |
| 17052 | 2018.03.19 10:05 | close | 8524 | 1.01 | 1.22674 | 0.00000 | 0.00000 | 3696.01 | 8885208.00 |
| 17053 | 2018.03.19 18:50 | sell | 8527 | 1.01 | 1.23283 | 0.00000 | 0.00000 | ||
| 17054 | 2018.03.19 19:05 | sell | 8528 | 1.01 | 1.23336 | 0.00000 | 0.00000 | ||
| 17055 | 2018.03.19 19:10 | sell | 8529 | 1.01 | 1.23340 | 0.00000 | 0.00000 | ||
| 17056 | 2018.03.19 20:30 | sell | 8530 | 1.01 | 1.23411 | 0.00000 | 0.00000 | ||
| 17057 | 2018.03.19 20:45 | sell | 8531 | 1.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 17058 | 2018.03.19 21:10 | sell | 8532 | 1.01 | 1.23460 | 0.00000 | 0.00000 | ||
| 17059 | 2018.03.19 21:45 | sell | 8533 | 1.01 | 1.23488 | 0.00000 | 0.00000 | ||
| 17060 | 2018.03.19 23:00 | close | 8533 | 1.01 | 1.23389 | 0.00000 | 0.00000 | 10463.55 | 8895671.55 |
| 17061 | 2018.03.19 23:00 | close | 8532 | 1.01 | 1.23388 | 0.00000 | 0.00000 | 7608.49 | 8903280.04 |
| 17062 | 2018.03.19 23:00 | close | 8531 | 1.01 | 1.23406 | 0.00000 | 0.00000 | 2321.35 | 8905601.39 |
| 17063 | 2018.03.19 23:00 | close | 8530 | 1.01 | 1.23392 | 0.00000 | 0.00000 | 2004.12 | 8907605.51 |
| 17064 | 2018.03.19 23:00 | close | 8529 | 1.01 | 1.23405 | 0.00000 | 0.00000 | -6878.29 | 8900727.22 |
| 17065 | 2018.03.19 23:00 | close | 8528 | 1.01 | 1.23389 | 0.00000 | 0.00000 | -5609.38 | 8895117.84 |
| 17066 | 2018.03.19 23:00 | close | 8527 | 1.01 | 1.23390 | 0.00000 | 0.00000 | -11319.49 | 8883798.35 |
| 17067 | 2018.03.20 19:25 | buy | 8534 | 1.01 | 1.22631 | 0.00000 | 0.00000 | ||
| 17068 | 2018.03.20 19:30 | buy | 8535 | 1.01 | 1.22588 | 0.00000 | 0.00000 | ||
| 17069 | 2018.03.20 19:55 | buy | 8536 | 1.01 | 1.22517 | 0.00000 | 0.00000 | ||
| 17070 | 2018.03.20 20:10 | buy | 8537 | 1.01 | 1.22544 | 0.00000 | 0.00000 | ||
| 17071 | 2018.03.20 22:00 | buy | 8538 | 1.01 | 1.22526 | 0.00000 | 0.00000 | ||
| 17072 | 2018.03.20 22:25 | buy | 8539 | 1.01 | 1.22501 | 0.00000 | 0.00000 | ||
| 17073 | 2018.03.20 22:30 | buy | 8540 | 1.01 | 1.22502 | 0.00000 | 0.00000 | ||
| 17074 | 2018.03.20 22:40 | buy | 8541 | 1.01 | 1.22490 | 0.00000 | 0.00000 | ||
| 17075 | 2018.03.20 22:45 | buy | 8542 | 1.01 | 1.22501 | 0.00000 | 0.00000 | ||
| 17076 | 2018.03.21 02:28 | close | 8542 | 1.01 | 1.22485 | 0.00000 | 0.00000 | -2286.89 | 8881511.45 |
| 17077 | 2018.03.21 02:28 | close | 8541 | 1.01 | 1.22480 | 0.00000 | 0.00000 | -1652.44 | 8879859.01 |
| 17078 | 2018.03.21 02:28 | close | 8540 | 1.01 | 1.22488 | 0.00000 | 0.00000 | -2075.42 | 8877783.59 |
| 17079 | 2018.03.21 02:28 | close | 8539 | 1.01 | 1.22472 | 0.00000 | 0.00000 | -3661.55 | 8874122.04 |
| 17080 | 2018.03.21 02:28 | close | 8538 | 1.01 | 1.22488 | 0.00000 | 0.00000 | -4613.25 | 8869508.79 |
| 17081 | 2018.03.21 02:28 | close | 8537 | 1.01 | 1.22491 | 0.00000 | 0.00000 | -6199.39 | 8863309.39 |
| 17082 | 2018.03.21 02:28 | close | 8536 | 1.01 | 1.22484 | 0.00000 | 0.00000 | -4084.53 | 8859224.86 |
| 17083 | 2018.03.21 02:28 | close | 8535 | 1.01 | 1.22476 | 0.00000 | 0.00000 | -12438.22 | 8846786.64 |
| 17084 | 2018.03.21 02:28 | close | 8534 | 1.01 | 1.22483 | 0.00000 | 0.00000 | -16244.97 | 8830541.67 |
| 17085 | 2018.03.21 04:10 | sell | 8543 | 1.00 | 1.22564 | 0.00000 | 0.00000 | ||
| 17086 | 2018.03.21 04:20 | sell | 8544 | 1.00 | 1.22579 | 0.00000 | 0.00000 | ||
| 17087 | 2018.03.21 05:15 | sell | 8545 | 1.00 | 1.22581 | 0.00000 | 0.00000 | ||
| 17088 | 2018.03.21 06:50 | sell | 8546 | 1.00 | 1.22648 | 0.00000 | 0.00000 | ||
| 17089 | 2018.03.21 08:20 | sell | 8547 | 1.00 | 1.22665 | 0.00000 | 0.00000 | ||
| 17090 | 2018.03.21 11:10 | sell | 8548 | 1.00 | 1.22779 | 0.00000 | 0.00000 | ||
| 17091 | 2018.03.21 11:15 | sell | 8549 | 1.00 | 1.22793 | 0.00000 | 0.00000 | ||
| 17092 | 2018.03.21 12:20 | close | 8549 | 1.00 | 1.22731 | 0.00000 | 0.00000 | 6486.15 | 8837027.82 |
| 17093 | 2018.03.21 12:20 | close | 8548 | 1.00 | 1.22727 | 0.00000 | 0.00000 | 5439.19 | 8842467.01 |
| 17094 | 2018.03.21 12:20 | close | 8547 | 1.00 | 1.22735 | 0.00000 | 0.00000 | -7333.72 | 8835133.29 |
| 17095 | 2018.03.21 12:20 | close | 8546 | 1.00 | 1.22728 | 0.00000 | 0.00000 | -8380.68 | 8826752.61 |
| 17096 | 2018.03.21 12:20 | close | 8545 | 1.00 | 1.22735 | 0.00000 | 0.00000 | -16128.18 | 8810624.43 |
| 17097 | 2018.03.21 12:20 | close | 8544 | 1.00 | 1.22729 | 0.00000 | 0.00000 | -15709.40 | 8794915.03 |
| 17098 | 2018.03.21 12:20 | close | 8543 | 1.00 | 1.22729 | 0.00000 | 0.00000 | -17279.84 | 8777635.19 |
| 17099 | 2018.03.22 14:40 | buy | 8550 | 1.00 | 1.23135 | 0.00000 | 0.00000 | ||
| 17100 | 2018.03.22 15:10 | buy | 8551 | 1.00 | 1.23140 | 0.00000 | 0.00000 | ||
| 17101 | 2018.03.22 17:50 | buy | 8552 | 1.00 | 1.23044 | 0.00000 | 0.00000 | ||
| 17102 | 2018.03.22 21:35 | close | 8552 | 1.00 | 1.23136 | 0.00000 | 0.00000 | 9627.04 | 8787262.23 |
| 17103 | 2018.03.22 21:35 | close | 8551 | 1.00 | 1.23128 | 0.00000 | 0.00000 | -1261.35 | 8786000.88 |
| 17104 | 2018.03.22 21:35 | close | 8550 | 1.00 | 1.23118 | 0.00000 | 0.00000 | -1784.83 | 8784216.05 |
| 17105 | 2018.03.23 09:25 | sell | 8553 | 1.00 | 1.23424 | 0.00000 | 0.00000 | ||
| 17106 | 2018.03.23 10:15 | sell | 8554 | 1.00 | 1.23460 | 0.00000 | 0.00000 | ||
| 17107 | 2018.03.23 10:35 | close | 8554 | 1.00 | 1.23341 | 0.00000 | 0.00000 | 12453.82 | 8796669.87 |
| 17108 | 2018.03.23 10:35 | close | 8553 | 1.00 | 1.23340 | 0.00000 | 0.00000 | 8789.46 | 8805459.33 |
| 17109 | 2018.03.23 21:25 | sell | 8555 | 1.00 | 1.23679 | 0.00000 | 0.00000 | ||
| 17110 | 2018.03.23 23:04 | close | 8555 | 1.00 | 1.23538 | 0.00000 | 0.00000 | 14757.13 | 8820216.46 |
| 17111 | 2018.03.26 14:40 | sell | 8556 | 1.00 | 1.24145 | 0.00000 | 0.00000 | ||
| 17112 | 2018.03.26 14:55 | sell | 8557 | 1.00 | 1.24143 | 0.00000 | 0.00000 | ||
| 17113 | 2018.03.26 15:25 | close | 8557 | 1.00 | 1.24005 | 0.00000 | 0.00000 | 14443.05 | 8834659.51 |
| 17114 | 2018.03.26 15:25 | close | 8556 | 1.00 | 1.24011 | 0.00000 | 0.00000 | 14024.26 | 8848683.77 |
| 17115 | 2018.03.26 19:40 | sell | 8558 | 1.01 | 1.24487 | 0.00000 | 0.00000 | ||
| 17116 | 2018.03.26 23:59 | close | 8558 | 1.01 | 1.24468 | 0.00000 | 0.00000 | 2004.11 | 8850687.88 |
| 17117 | 2018.03.28 03:20 | sell | 8559 | 1.01 | 1.24125 | 0.00000 | 0.00000 | ||
| 17118 | 2018.03.28 03:25 | sell | 8560 | 1.01 | 1.24118 | 0.00000 | 0.00000 | ||
| 17119 | 2018.03.28 03:40 | sell | 8561 | 1.01 | 1.24128 | 0.00000 | 0.00000 | ||
| 17120 | 2018.03.28 03:50 | sell | 8562 | 1.01 | 1.24142 | 0.00000 | 0.00000 | ||
| 17121 | 2018.03.28 04:30 | sell | 8563 | 1.01 | 1.24144 | 0.00000 | 0.00000 | ||
| 17122 | 2018.03.28 05:30 | sell | 8564 | 1.01 | 1.24199 | 0.00000 | 0.00000 | ||
| 17123 | 2018.03.28 05:55 | sell | 8565 | 1.01 | 1.24213 | 0.00000 | 0.00000 | ||
| 17124 | 2018.03.28 07:00 | sell | 8566 | 1.01 | 1.24220 | 0.00000 | 0.00000 | ||
| 17125 | 2018.03.28 07:53 | close | 8566 | 1.01 | 1.24121 | 0.00000 | 0.00000 | 10463.55 | 8861151.43 |
| 17126 | 2018.03.28 07:53 | close | 8565 | 1.01 | 1.24113 | 0.00000 | 0.00000 | 10569.30 | 8871720.73 |
| 17127 | 2018.03.28 07:53 | close | 8564 | 1.01 | 1.24107 | 0.00000 | 0.00000 | 9723.35 | 8881444.08 |
| 17128 | 2018.03.28 07:53 | close | 8563 | 1.01 | 1.24105 | 0.00000 | 0.00000 | 4118.98 | 8885563.06 |
| 17129 | 2018.03.28 07:53 | close | 8562 | 1.01 | 1.24110 | 0.00000 | 0.00000 | 3378.77 | 8888941.83 |
| 17130 | 2018.03.28 07:53 | close | 8561 | 1.01 | 1.24107 | 0.00000 | 0.00000 | 2215.60 | 8891157.43 |
| 17131 | 2018.03.28 07:53 | close | 8560 | 1.01 | 1.24114 | 0.00000 | 0.00000 | 417.97 | 8891575.40 |
| 17132 | 2018.03.28 07:53 | close | 8559 | 1.01 | 1.24106 | 0.00000 | 0.00000 | 2004.12 | 8893579.52 |
| 17133 | 2018.03.28 10:25 | buy | 8567 | 1.01 | 1.23832 | 0.00000 | 0.00000 | ||
| 17134 | 2018.03.28 11:05 | close | 8567 | 1.01 | 1.24033 | 0.00000 | 0.00000 | 21249.34 | 8914828.86 |
| 17135 | 2018.03.28 20:25 | buy | 8568 | 1.01 | 1.23337 | 0.00000 | 0.00000 | ||
| 17136 | 2018.03.28 20:30 | buy | 8569 | 1.01 | 1.23314 | 0.00000 | 0.00000 | ||
| 17137 | 2018.03.29 01:45 | close | 8569 | 1.01 | 1.23122 | 0.00000 | 0.00000 | -22077.69 | 8892751.17 |
| 17138 | 2018.03.29 01:45 | close | 8568 | 1.01 | 1.23119 | 0.00000 | 0.00000 | -24827.01 | 8867924.17 |
| 17139 | 2018.03.29 06:40 | sell | 8570 | 1.01 | 1.23264 | 0.00000 | 0.00000 | ||
| 17140 | 2018.03.29 06:55 | sell | 8571 | 1.01 | 1.23275 | 0.00000 | 0.00000 | ||
| 17141 | 2018.03.29 07:00 | sell | 8572 | 1.01 | 1.23288 | 0.00000 | 0.00000 | ||
| 17142 | 2018.03.29 07:05 | sell | 8573 | 1.01 | 1.23273 | 0.00000 | 0.00000 | ||
| 17143 | 2018.03.29 07:55 | sell | 8574 | 1.01 | 1.23302 | 0.00000 | 0.00000 | ||
| 17144 | 2018.03.29 09:00 | sell | 8575 | 1.01 | 1.23326 | 0.00000 | 0.00000 | ||
| 17145 | 2018.03.29 09:15 | close | 8575 | 1.01 | 1.23244 | 0.00000 | 0.00000 | 8665.92 | 8876590.09 |
| 17146 | 2018.03.29 09:15 | close | 8574 | 1.01 | 1.23252 | 0.00000 | 0.00000 | 5282.14 | 8881872.23 |
| 17147 | 2018.03.29 09:15 | close | 8573 | 1.01 | 1.23258 | 0.00000 | 0.00000 | 1581.15 | 8883453.38 |
| 17148 | 2018.03.29 09:15 | close | 8572 | 1.01 | 1.23248 | 0.00000 | 0.00000 | 4224.72 | 8887678.10 |
| 17149 | 2018.03.29 09:15 | close | 8571 | 1.01 | 1.23252 | 0.00000 | 0.00000 | 2427.08 | 8890105.18 |
| 17150 | 2018.03.29 09:15 | close | 8570 | 1.01 | 1.23247 | 0.00000 | 0.00000 | 1792.63 | 8891897.81 |
| 17151 | 2018.03.29 12:15 | buy | 8576 | 1.01 | 1.23031 | 0.00000 | 0.00000 | ||
| 17152 | 2018.03.29 13:51 | close | 8576 | 1.01 | 1.23189 | 0.00000 | 0.00000 | 16702.39 | 8908600.20 |
| 17153 | 2018.03.30 06:35 | sell | 8577 | 1.01 | 1.23162 | 0.00000 | 0.00000 | ||
| 17154 | 2018.03.30 08:33 | close | 8577 | 1.01 | 1.23096 | 0.00000 | 0.00000 | 6974.04 | 8915574.24 |
| 17155 | 2018.03.30 18:35 | buy | 8578 | 1.01 | 1.23196 | 0.00000 | 0.00000 | ||
| 17156 | 2018.03.30 18:40 | buy | 8579 | 1.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 17157 | 2018.03.30 19:40 | close | 8579 | 1.01 | 1.23259 | 0.00000 | 0.00000 | 11309.50 | 8926883.74 |
| 17158 | 2018.03.30 19:40 | close | 8578 | 1.01 | 1.23242 | 0.00000 | 0.00000 | 4859.18 | 8931742.92 |
| 17159 | 2018.04.02 09:25 | buy | 8580 | 1.02 | 1.23128 | 0.00000 | 0.00000 | ||
| 17160 | 2018.04.02 09:58 | close | 8580 | 1.02 | 1.23214 | 0.00000 | 0.00000 | 9178.93 | 8940921.85 |
| 17161 | 2018.04.02 12:15 | sell | 8581 | 1.02 | 1.23308 | 0.00000 | 0.00000 | ||
| 17162 | 2018.04.02 12:45 | sell | 8582 | 1.02 | 1.23309 | 0.00000 | 0.00000 | ||
| 17163 | 2018.04.02 16:25 | close | 8582 | 1.02 | 1.23315 | 0.00000 | 0.00000 | -645.73 | 8940276.12 |
| 17164 | 2018.04.02 16:25 | close | 8581 | 1.02 | 1.23314 | 0.00000 | 0.00000 | -645.73 | 8939630.39 |
| 17165 | 2018.04.03 09:50 | sell | 8583 | 1.02 | 1.23206 | 0.00000 | 0.00000 | ||
| 17166 | 2018.04.03 11:59 | close | 8583 | 1.02 | 1.23131 | 0.00000 | 0.00000 | 8004.24 | 8947634.63 |
| 17167 | 2018.04.04 04:00 | sell | 8584 | 1.02 | 1.22784 | 0.00000 | 0.00000 | ||
| 17168 | 2018.04.04 05:05 | sell | 8585 | 1.02 | 1.22802 | 0.00000 | 0.00000 | ||
| 17169 | 2018.04.04 06:25 | close | 8585 | 1.02 | 1.22754 | 0.00000 | 0.00000 | 5120.92 | 8952755.55 |
| 17170 | 2018.04.04 06:25 | close | 8584 | 1.02 | 1.22749 | 0.00000 | 0.00000 | 3732.65 | 8956488.20 |
| 17171 | 2018.04.05 10:05 | buy | 8586 | 1.02 | 1.22610 | 0.00000 | 0.00000 | ||
| 17172 | 2018.04.05 12:20 | close | 8586 | 1.02 | 1.22710 | 0.00000 | 0.00000 | 10673.99 | 8967162.19 |
| 17173 | 2018.04.05 17:25 | buy | 8587 | 1.02 | 1.22408 | 0.00000 | 0.00000 | ||
| 17174 | 2018.04.05 17:30 | buy | 8588 | 1.02 | 1.22375 | 0.00000 | 0.00000 | ||
| 17175 | 2018.04.05 17:45 | buy | 8589 | 1.02 | 1.22351 | 0.00000 | 0.00000 | ||
| 17176 | 2018.04.05 18:15 | buy | 8590 | 1.02 | 1.22301 | 0.00000 | 0.00000 | ||
| 17177 | 2018.04.05 19:25 | close | 8590 | 1.02 | 1.22391 | 0.00000 | 0.00000 | 9606.09 | 8976768.28 |
| 17178 | 2018.04.05 19:25 | close | 8589 | 1.02 | 1.22404 | 0.00000 | 0.00000 | 5654.87 | 8982423.15 |
| 17179 | 2018.04.05 19:25 | close | 8588 | 1.02 | 1.22409 | 0.00000 | 0.00000 | 3625.86 | 8986049.01 |
| 17180 | 2018.04.05 19:25 | close | 8587 | 1.02 | 1.22394 | 0.00000 | 0.00000 | -1500.06 | 8984548.95 |
| 17181 | 2018.04.06 04:20 | sell | 8591 | 1.02 | 1.22549 | 0.00000 | 0.00000 | ||
| 17182 | 2018.04.06 04:50 | sell | 8592 | 1.02 | 1.22589 | 0.00000 | 0.00000 | ||
| 17183 | 2018.04.06 05:10 | sell | 8593 | 1.02 | 1.22595 | 0.00000 | 0.00000 | ||
| 17184 | 2018.04.06 06:15 | close | 8593 | 1.02 | 1.22525 | 0.00000 | 0.00000 | 7470.29 | 8992019.24 |
| 17185 | 2018.04.06 06:15 | close | 8592 | 1.02 | 1.22533 | 0.00000 | 0.00000 | 5975.23 | 8997994.47 |
| 17186 | 2018.04.06 06:15 | close | 8591 | 1.02 | 1.22520 | 0.00000 | 0.00000 | 3091.91 | 9001086.38 |
| 17187 | 2018.04.06 10:05 | buy | 8594 | 1.02 | 1.22282 | 0.00000 | 0.00000 | ||
| 17188 | 2018.04.06 10:40 | buy | 8595 | 1.02 | 1.22229 | 0.00000 | 0.00000 | ||
| 17189 | 2018.04.06 11:55 | close | 8595 | 1.02 | 1.22346 | 0.00000 | 0.00000 | 12489.42 | 9013575.80 |
| 17190 | 2018.04.06 11:55 | close | 8594 | 1.02 | 1.22350 | 0.00000 | 0.00000 | 7256.71 | 9020832.51 |
| 17191 | 2018.04.06 18:45 | sell | 8596 | 1.03 | 1.22785 | 0.00000 | 0.00000 | ||
| 17192 | 2018.04.06 21:20 | sell | 8597 | 1.03 | 1.22884 | 0.00000 | 0.00000 | ||
| 17193 | 2018.04.06 22:15 | sell | 8598 | 1.03 | 1.22877 | 0.00000 | 0.00000 | ||
| 17194 | 2018.04.06 23:50 | close | 8598 | 1.03 | 1.22804 | 0.00000 | 0.00000 | 7867.09 | 9028699.60 |
| 17195 | 2018.04.06 23:50 | close | 8597 | 1.03 | 1.22799 | 0.00000 | 0.00000 | 9161.13 | 9037860.73 |
| 17196 | 2018.04.06 23:50 | close | 8596 | 1.03 | 1.22791 | 0.00000 | 0.00000 | -652.02 | 9037208.71 |
| 17197 | 2018.04.11 03:25 | sell | 8599 | 1.03 | 1.23631 | 0.00000 | 0.00000 | ||
| 17198 | 2018.04.11 04:40 | close | 8599 | 1.03 | 1.23577 | 0.00000 | 0.00000 | 5818.19 | 9043026.90 |
| 17199 | 2018.04.12 08:40 | buy | 8600 | 1.03 | 1.23566 | 0.00000 | 0.00000 | ||
| 17200 | 2018.04.12 09:15 | close | 8600 | 1.03 | 1.23653 | 0.00000 | 0.00000 | 9376.81 | 9052403.71 |
| 17201 | 2018.04.12 16:00 | buy | 8601 | 1.03 | 1.23163 | 0.00000 | 0.00000 | ||
| 17202 | 2018.04.12 17:30 | buy | 8602 | 1.03 | 1.23015 | 0.00000 | 0.00000 | ||
| 17203 | 2018.04.12 17:35 | buy | 8603 | 1.03 | 1.23014 | 0.00000 | 0.00000 | ||
| 17204 | 2018.04.12 18:50 | close | 8603 | 1.03 | 1.23220 | 0.00000 | 0.00000 | 22209.39 | 9074613.10 |
| 17205 | 2018.04.12 18:50 | close | 8602 | 1.03 | 1.23232 | 0.00000 | 0.00000 | 23395.61 | 9098008.71 |
| 17206 | 2018.04.12 18:50 | close | 8601 | 1.03 | 1.23233 | 0.00000 | 0.00000 | 7543.58 | 9105552.29 |
| 17207 | 2018.04.16 12:50 | sell | 8604 | 1.04 | 1.23682 | 0.00000 | 0.00000 | ||
| 17208 | 2018.04.16 14:40 | sell | 8605 | 1.04 | 1.23710 | 0.00000 | 0.00000 | ||
| 17209 | 2018.04.16 14:45 | sell | 8606 | 1.04 | 1.23727 | 0.00000 | 0.00000 | ||
| 17210 | 2018.04.16 14:50 | sell | 8607 | 1.04 | 1.23728 | 0.00000 | 0.00000 | ||
| 17211 | 2018.04.16 15:20 | close | 8607 | 1.04 | 1.23628 | 0.00000 | 0.00000 | 10883.39 | 9116435.68 |
| 17212 | 2018.04.16 15:20 | close | 8606 | 1.04 | 1.23617 | 0.00000 | 0.00000 | 11972.22 | 9128407.90 |
| 17213 | 2018.04.16 15:20 | close | 8605 | 1.04 | 1.23625 | 0.00000 | 0.00000 | 9250.13 | 9137658.03 |
| 17214 | 2018.04.16 15:20 | close | 8604 | 1.04 | 1.23623 | 0.00000 | 0.00000 | 6419.15 | 9144077.18 |
| 17215 | 2018.04.17 04:05 | sell | 8608 | 1.04 | 1.23874 | 0.00000 | 0.00000 | ||
| 17216 | 2018.04.17 04:50 | close | 8608 | 1.04 | 1.23826 | 0.00000 | 0.00000 | 5221.43 | 9149298.61 |
| 17217 | 2018.04.17 10:15 | sell | 8609 | 1.04 | 1.24044 | 0.00000 | 0.00000 | ||
| 17218 | 2018.04.17 11:50 | close | 8609 | 1.04 | 1.23908 | 0.00000 | 0.00000 | 14803.20 | 9164101.81 |
| 17219 | 2018.04.17 17:05 | buy | 8610 | 1.04 | 1.23455 | 0.00000 | 0.00000 | ||
| 17220 | 2018.04.17 17:30 | buy | 8611 | 1.04 | 1.23408 | 0.00000 | 0.00000 | ||
| 17221 | 2018.04.17 18:55 | buy | 8612 | 1.04 | 1.23389 | 0.00000 | 0.00000 | ||
| 17222 | 2018.04.17 19:55 | close | 8612 | 1.04 | 1.23518 | 0.00000 | 0.00000 | 14041.02 | 9178142.83 |
| 17223 | 2018.04.17 19:55 | close | 8611 | 1.04 | 1.23508 | 0.00000 | 0.00000 | 10883.38 | 9189026.21 |
| 17224 | 2018.04.17 19:55 | close | 8610 | 1.04 | 1.23511 | 0.00000 | 0.00000 | 6092.49 | 9195118.70 |
| 17225 | 2018.04.17 23:00 | sell | 8613 | 1.05 | 1.23713 | 0.00000 | 0.00000 | ||
| 17226 | 2018.04.17 23:10 | sell | 8614 | 1.05 | 1.23724 | 0.00000 | 0.00000 | ||
| 17227 | 2018.04.17 23:15 | sell | 8615 | 1.05 | 1.23740 | 0.00000 | 0.00000 | ||
| 17228 | 2018.04.18 04:03 | close | 8615 | 1.05 | 1.23648 | 0.00000 | 0.00000 | 10022.89 | 9205141.59 |
| 17229 | 2018.04.18 04:03 | close | 8614 | 1.05 | 1.23647 | 0.00000 | 0.00000 | 8373.93 | 9213515.52 |
| 17230 | 2018.04.18 04:03 | close | 8613 | 1.05 | 1.23650 | 0.00000 | 0.00000 | 6834.90 | 9220350.41 |
| 17231 | 2018.04.18 06:10 | sell | 8616 | 1.05 | 1.23807 | 0.00000 | 0.00000 | ||
| 17232 | 2018.04.18 08:16 | close | 8616 | 1.05 | 1.23739 | 0.00000 | 0.00000 | 7470.30 | 9227820.71 |
| 17233 | 2018.04.18 15:15 | sell | 8617 | 1.05 | 1.23881 | 0.00000 | 0.00000 | ||
| 17234 | 2018.04.18 17:30 | sell | 8618 | 1.05 | 1.23949 | 0.00000 | 0.00000 | ||
| 17235 | 2018.04.18 17:35 | sell | 8619 | 1.05 | 1.23961 | 0.00000 | 0.00000 | ||
| 17236 | 2018.04.18 17:54 | close | 8619 | 1.05 | 1.23767 | 0.00000 | 0.00000 | 21321.58 | 9249142.29 |
| 17237 | 2018.04.18 17:54 | close | 8618 | 1.05 | 1.23749 | 0.00000 | 0.00000 | 21981.16 | 9271123.45 |
| 17238 | 2018.04.18 17:54 | close | 8617 | 1.05 | 1.23762 | 0.00000 | 0.00000 | 13076.76 | 9284200.21 |
| 17239 | 2018.04.20 16:00 | buy | 8620 | 1.06 | 1.22905 | 0.00000 | 0.00000 | ||
| 17240 | 2018.04.20 16:10 | buy | 8621 | 1.06 | 1.22910 | 0.00000 | 0.00000 | ||
| 17241 | 2018.04.20 16:15 | buy | 8622 | 1.06 | 1.22853 | 0.00000 | 0.00000 | ||
| 17242 | 2018.04.20 17:30 | buy | 8623 | 1.06 | 1.22665 | 0.00000 | 0.00000 | ||
| 17243 | 2018.04.20 17:55 | buy | 8624 | 1.06 | 1.22648 | 0.00000 | 0.00000 | ||
| 17244 | 2018.04.20 19:10 | close | 8624 | 1.06 | 1.22860 | 0.00000 | 0.00000 | 23522.28 | 9307722.49 |
| 17245 | 2018.04.20 19:10 | close | 8623 | 1.06 | 1.22866 | 0.00000 | 0.00000 | 22301.53 | 9330024.02 |
| 17246 | 2018.04.20 19:10 | close | 8622 | 1.06 | 1.22866 | 0.00000 | 0.00000 | 1437.71 | 9331461.73 |
| 17247 | 2018.04.20 19:10 | close | 8621 | 1.06 | 1.22855 | 0.00000 | 0.00000 | -6108.78 | 9325352.95 |
| 17248 | 2018.04.20 19:10 | close | 8620 | 1.06 | 1.22858 | 0.00000 | 0.00000 | -5220.95 | 9320132.00 |
| 17249 | 2018.04.23 02:45 | buy | 8625 | 1.06 | 1.22763 | 0.00000 | 0.00000 | ||
| 17250 | 2018.04.23 02:50 | buy | 8626 | 1.06 | 1.22751 | 0.00000 | 0.00000 | ||
| 17251 | 2018.04.23 04:50 | close | 8626 | 1.06 | 1.22756 | 0.00000 | 0.00000 | 549.89 | 9320681.89 |
| 17252 | 2018.04.23 04:50 | close | 8625 | 1.06 | 1.22756 | 0.00000 | 0.00000 | -781.84 | 9319900.05 |
| 17253 | 2018.04.23 11:55 | buy | 8627 | 1.06 | 1.22460 | 0.00000 | 0.00000 | ||
| 17254 | 2018.04.23 15:17 | close | 8627 | 1.06 | 1.22424 | 0.00000 | 0.00000 | -4000.20 | 9315899.85 |
| 17255 | 2018.04.23 22:00 | buy | 8628 | 1.06 | 1.22042 | 0.00000 | 0.00000 | ||
| 17256 | 2018.04.24 01:40 | close | 8628 | 1.06 | 1.22101 | 0.00000 | 0.00000 | 5923.46 | 9321823.31 |
| 17257 | 2018.04.24 08:30 | sell | 8629 | 1.06 | 1.22185 | 0.00000 | 0.00000 | ||
| 17258 | 2018.04.24 09:53 | close | 8629 | 1.06 | 1.22088 | 0.00000 | 0.00000 | 10759.85 | 9332583.16 |
| 17259 | 2018.04.25 10:10 | buy | 8630 | 1.06 | 1.22054 | 0.00000 | 0.00000 | ||
| 17260 | 2018.04.25 12:15 | close | 8630 | 1.06 | 1.22072 | 0.00000 | 0.00000 | 1992.60 | 9334575.76 |
| 17261 | 2018.04.30 12:35 | buy | 8631 | 1.06 | 1.21011 | 0.00000 | 0.00000 | ||
| 17262 | 2018.04.30 12:59 | close | 8631 | 1.06 | 1.21210 | 0.00000 | 0.00000 | 22079.57 | 9356655.33 |
| 17263 | 2018.04.30 16:25 | buy | 8632 | 1.06 | 1.20759 | 0.00000 | 0.00000 | ||
| 17264 | 2018.04.30 16:45 | buy | 8633 | 1.06 | 1.20724 | 0.00000 | 0.00000 | ||
| 17265 | 2018.04.30 16:50 | buy | 8634 | 1.06 | 1.20719 | 0.00000 | 0.00000 | ||
| 17266 | 2018.04.30 17:40 | buy | 8635 | 1.06 | 1.20695 | 0.00000 | 0.00000 | ||
| 17267 | 2018.04.30 19:25 | close | 8635 | 1.06 | 1.20903 | 0.00000 | 0.00000 | 23078.38 | 9379733.71 |
| 17268 | 2018.04.30 19:25 | close | 8634 | 1.06 | 1.20907 | 0.00000 | 0.00000 | 20858.82 | 9400592.53 |
| 17269 | 2018.04.30 19:25 | close | 8633 | 1.06 | 1.20903 | 0.00000 | 0.00000 | 19860.02 | 9420452.55 |
| 17270 | 2018.04.30 19:25 | close | 8632 | 1.06 | 1.20916 | 0.00000 | 0.00000 | 17418.51 | 9437871.06 |
| 17271 | 2018.05.01 11:05 | buy | 8636 | 1.07 | 1.20556 | 0.00000 | 0.00000 | ||
| 17272 | 2018.05.01 11:10 | buy | 8637 | 1.07 | 1.20525 | 0.00000 | 0.00000 | ||
| 17273 | 2018.05.01 13:35 | buy | 8638 | 1.07 | 1.20306 | 0.00000 | 0.00000 | ||
| 17274 | 2018.05.01 13:45 | buy | 8639 | 1.07 | 1.20294 | 0.00000 | 0.00000 | ||
| 17275 | 2018.05.01 14:45 | buy | 8640 | 1.07 | 1.20259 | 0.00000 | 0.00000 | ||
| 17276 | 2018.05.01 15:30 | close | 8640 | 1.07 | 1.20338 | 0.00000 | 0.00000 | 8844.96 | 9446716.02 |
| 17277 | 2018.05.01 15:30 | close | 8639 | 1.07 | 1.20339 | 0.00000 | 0.00000 | 5036.11 | 9451752.13 |
| 17278 | 2018.05.01 15:30 | close | 8638 | 1.07 | 1.20329 | 0.00000 | 0.00000 | 2571.57 | 9454323.70 |
| 17279 | 2018.05.01 15:30 | close | 8637 | 1.07 | 1.20341 | 0.00000 | 0.00000 | -20617.55 | 9433706.15 |
| 17280 | 2018.05.01 15:30 | close | 8636 | 1.07 | 1.20345 | 0.00000 | 0.00000 | -23642.21 | 9410063.94 |
| 17281 | 2018.05.01 16:55 | buy | 8641 | 1.07 | 1.20110 | 0.00000 | 0.00000 | ||
| 17282 | 2018.05.01 17:15 | buy | 8642 | 1.07 | 1.20015 | 0.00000 | 0.00000 | ||
| 17283 | 2018.05.01 17:25 | buy | 8643 | 1.07 | 1.19927 | 0.00000 | 0.00000 | ||
| 17284 | 2018.05.01 17:55 | buy | 8644 | 1.07 | 1.19847 | 0.00000 | 0.00000 | ||
| 17285 | 2018.05.01 19:40 | close | 8644 | 1.07 | 1.20139 | 0.00000 | 0.00000 | 32706.22 | 9442770.16 |
| 17286 | 2018.05.01 19:40 | close | 8643 | 1.07 | 1.20129 | 0.00000 | 0.00000 | 22623.99 | 9465394.15 |
| 17287 | 2018.05.01 19:40 | close | 8642 | 1.07 | 1.20136 | 0.00000 | 0.00000 | 13549.99 | 9478944.14 |
| 17288 | 2018.05.01 19:40 | close | 8641 | 1.07 | 1.20129 | 0.00000 | 0.00000 | 2123.47 | 9481067.61 |
| 17289 | 2018.05.02 06:25 | sell | 8645 | 1.08 | 1.20097 | 0.00000 | 0.00000 | ||
| 17290 | 2018.05.02 06:40 | sell | 8646 | 1.08 | 1.20080 | 0.00000 | 0.00000 | ||
| 17291 | 2018.05.02 08:03 | close | 8646 | 1.08 | 1.20009 | 0.00000 | 0.00000 | 8023.08 | 9489090.69 |
| 17292 | 2018.05.02 08:03 | close | 8645 | 1.08 | 1.19999 | 0.00000 | 0.00000 | 11076.02 | 9500166.71 |
| 17293 | 2018.05.03 05:55 | sell | 8647 | 1.08 | 1.19784 | 0.00000 | 0.00000 | ||
| 17294 | 2018.05.03 06:10 | sell | 8648 | 1.08 | 1.19795 | 0.00000 | 0.00000 | ||
| 17295 | 2018.05.03 06:15 | sell | 8649 | 1.08 | 1.19799 | 0.00000 | 0.00000 | ||
| 17296 | 2018.05.03 07:30 | sell | 8650 | 1.08 | 1.19854 | 0.00000 | 0.00000 | ||
| 17297 | 2018.05.03 07:50 | sell | 8651 | 1.08 | 1.19851 | 0.00000 | 0.00000 | ||
| 17298 | 2018.05.03 07:55 | sell | 8652 | 1.08 | 1.19872 | 0.00000 | 0.00000 | ||
| 17299 | 2018.05.03 08:50 | sell | 8653 | 1.08 | 1.19902 | 0.00000 | 0.00000 | ||
| 17300 | 2018.05.03 09:15 | close | 8653 | 1.08 | 1.19786 | 0.00000 | 0.00000 | 13111.32 | 9513278.03 |
| 17301 | 2018.05.03 09:15 | close | 8652 | 1.08 | 1.19785 | 0.00000 | 0.00000 | 9832.23 | 9523110.26 |
| 17302 | 2018.05.03 09:15 | close | 8651 | 1.08 | 1.19773 | 0.00000 | 0.00000 | 8814.59 | 9531924.85 |
| 17303 | 2018.05.03 09:15 | close | 8650 | 1.08 | 1.19778 | 0.00000 | 0.00000 | 8588.44 | 9540513.29 |
| 17304 | 2018.05.03 09:15 | close | 8649 | 1.08 | 1.19779 | 0.00000 | 0.00000 | 2256.43 | 9542769.72 |
| 17305 | 2018.05.03 09:15 | close | 8648 | 1.08 | 1.19783 | 0.00000 | 0.00000 | 1351.86 | 9544121.58 |
| 17306 | 2018.05.03 09:15 | close | 8647 | 1.08 | 1.19774 | 0.00000 | 0.00000 | 1125.72 | 9545247.30 |
| 17307 | 2018.05.04 12:35 | buy | 8654 | 1.09 | 1.19612 | 0.00000 | 0.00000 | ||
| 17308 | 2018.05.04 14:00 | close | 8654 | 1.09 | 1.19687 | 0.00000 | 0.00000 | 8553.90 | 9553801.20 |
| 17309 | 2018.05.07 06:05 | sell | 8655 | 1.09 | 1.19757 | 0.00000 | 0.00000 | ||
| 17310 | 2018.05.07 06:10 | sell | 8656 | 1.09 | 1.19753 | 0.00000 | 0.00000 | ||
| 17311 | 2018.05.07 06:35 | sell | 8657 | 1.09 | 1.19771 | 0.00000 | 0.00000 | ||
| 17312 | 2018.05.07 06:59 | close | 8657 | 1.09 | 1.19670 | 0.00000 | 0.00000 | 11520.98 | 9565322.18 |
| 17313 | 2018.05.07 06:59 | close | 8656 | 1.09 | 1.19675 | 0.00000 | 0.00000 | 8896.26 | 9574218.44 |
| 17314 | 2018.05.07 06:59 | close | 8655 | 1.09 | 1.19664 | 0.00000 | 0.00000 | 10608.03 | 9584826.47 |
| 17315 | 2018.05.07 13:40 | buy | 8658 | 1.09 | 1.19231 | 0.00000 | 0.00000 | ||
| 17316 | 2018.05.07 15:45 | close | 8658 | 1.09 | 1.19183 | 0.00000 | 0.00000 | -5482.70 | 9579343.77 |
| 17317 | 2018.05.08 16:35 | buy | 8659 | 1.09 | 1.18511 | 0.00000 | 0.00000 | ||
| 17318 | 2018.05.08 18:55 | close | 8659 | 1.09 | 1.18658 | 0.00000 | 0.00000 | 16770.44 | 9596114.21 |
| 17319 | 2018.05.09 09:10 | buy | 8660 | 1.09 | 1.18445 | 0.00000 | 0.00000 | ||
| 17320 | 2018.05.09 09:45 | buy | 8661 | 1.09 | 1.18360 | 0.00000 | 0.00000 | ||
| 17321 | 2018.05.09 11:25 | close | 8661 | 1.09 | 1.18445 | 0.00000 | 0.00000 | 9695.08 | 9605809.29 |
| 17322 | 2018.05.09 11:25 | close | 8660 | 1.09 | 1.18455 | 0.00000 | 0.00000 | 1136.19 | 9606945.48 |
| 17323 | 2018.05.09 19:35 | buy | 8662 | 1.09 | 1.18495 | 0.00000 | 0.00000 | ||
| 17324 | 2018.05.09 21:10 | close | 8662 | 1.09 | 1.18643 | 0.00000 | 0.00000 | 16884.56 | 9623830.04 |
| 17325 | 2018.05.11 13:30 | sell | 8663 | 1.09 | 1.19404 | 0.00000 | 0.00000 | ||
| 17326 | 2018.05.11 15:45 | sell | 8664 | 1.09 | 1.19477 | 0.00000 | 0.00000 | ||
| 17327 | 2018.05.11 15:50 | sell | 8665 | 1.09 | 1.19502 | 0.00000 | 0.00000 | ||
| 17328 | 2018.05.11 16:25 | sell | 8666 | 1.09 | 1.19574 | 0.00000 | 0.00000 | ||
| 17329 | 2018.05.11 17:05 | sell | 8667 | 1.09 | 1.19634 | 0.00000 | 0.00000 | ||
| 17330 | 2018.05.11 17:45 | close | 8667 | 1.09 | 1.19408 | 0.00000 | 0.00000 | 25785.81 | 9649615.85 |
| 17331 | 2018.05.11 17:45 | close | 8666 | 1.09 | 1.19405 | 0.00000 | 0.00000 | 19281.05 | 9668896.90 |
| 17332 | 2018.05.11 17:45 | close | 8665 | 1.09 | 1.19422 | 0.00000 | 0.00000 | 9124.49 | 9678021.39 |
| 17333 | 2018.05.11 17:45 | close | 8664 | 1.09 | 1.19416 | 0.00000 | 0.00000 | 6956.24 | 9684977.63 |
| 17334 | 2018.05.11 17:45 | close | 8663 | 1.09 | 1.19419 | 0.00000 | 0.00000 | -1716.78 | 9683260.85 |
| 17335 | 2018.05.14 05:05 | sell | 8668 | 1.10 | 1.19653 | 0.00000 | 0.00000 | ||
| 17336 | 2018.05.14 06:20 | sell | 8669 | 1.10 | 1.19671 | 0.00000 | 0.00000 | ||
| 17337 | 2018.05.14 07:45 | close | 8669 | 1.10 | 1.19596 | 0.00000 | 0.00000 | 8632.42 | 9691893.27 |
| 17338 | 2018.05.14 07:45 | close | 8668 | 1.10 | 1.19592 | 0.00000 | 0.00000 | 7020.10 | 9698913.37 |
| 17339 | 2018.05.14 12:30 | sell | 8670 | 1.10 | 1.19854 | 0.00000 | 0.00000 | ||
| 17340 | 2018.05.14 13:10 | close | 8670 | 1.10 | 1.19730 | 0.00000 | 0.00000 | 14275.53 | 9713188.90 |
| 17341 | 2018.05.14 23:40 | buy | 8671 | 1.11 | 1.19352 | 0.00000 | 0.00000 | ||
| 17342 | 2018.05.15 03:29 | close | 8671 | 1.11 | 1.19355 | 0.00000 | 0.00000 | -304.79 | 9712884.12 |
| 17343 | 2018.05.15 09:15 | buy | 8672 | 1.11 | 1.19131 | 0.00000 | 0.00000 | ||
| 17344 | 2018.05.15 09:40 | close | 8672 | 1.11 | 1.19271 | 0.00000 | 0.00000 | 16264.75 | 9729148.87 |
| 17345 | 2018.05.16 09:15 | sell | 8673 | 1.11 | 1.18434 | 0.00000 | 0.00000 | ||
| 17346 | 2018.05.16 09:30 | close | 8673 | 1.11 | 1.18290 | 0.00000 | 0.00000 | 16729.61 | 9745878.48 |
| 17347 | 2018.05.16 10:30 | sell | 8674 | 1.11 | 1.18461 | 0.00000 | 0.00000 | ||
| 17348 | 2018.05.16 10:35 | sell | 8675 | 1.11 | 1.18482 | 0.00000 | 0.00000 | ||
| 17349 | 2018.05.16 10:40 | sell | 8676 | 1.11 | 1.18530 | 0.00000 | 0.00000 | ||
| 17350 | 2018.05.16 11:35 | close | 8676 | 1.11 | 1.18356 | 0.00000 | 0.00000 | 20215.99 | 9766094.47 |
| 17351 | 2018.05.16 11:35 | close | 8675 | 1.11 | 1.18359 | 0.00000 | 0.00000 | 14289.14 | 9780383.61 |
| 17352 | 2018.05.16 11:35 | close | 8674 | 1.11 | 1.18358 | 0.00000 | 0.00000 | 11964.89 | 9792348.50 |
| 17353 | 2018.05.16 13:30 | buy | 8677 | 1.11 | 1.17965 | 0.00000 | 0.00000 | ||
| 17354 | 2018.05.16 15:55 | buy | 8678 | 1.11 | 1.17676 | 0.00000 | 0.00000 | ||
| 17355 | 2018.05.16 16:00 | buy | 8679 | 1.11 | 1.17662 | 0.00000 | 0.00000 | ||
| 17356 | 2018.05.16 16:28 | close | 8679 | 1.11 | 1.17982 | 0.00000 | 0.00000 | 37183.02 | 9829531.52 |
| 17357 | 2018.05.16 16:28 | close | 8678 | 1.11 | 1.17983 | 0.00000 | 0.00000 | 35672.26 | 9865203.78 |
| 17358 | 2018.05.16 16:28 | close | 8677 | 1.11 | 1.17996 | 0.00000 | 0.00000 | 3597.59 | 9868801.37 |
| 17359 | 2018.05.18 04:30 | sell | 8680 | 1.12 | 1.18071 | 0.00000 | 0.00000 | ||
| 17360 | 2018.05.18 05:40 | sell | 8681 | 1.12 | 1.18065 | 0.00000 | 0.00000 | ||
| 17361 | 2018.05.18 06:04 | close | 8681 | 1.12 | 1.17984 | 0.00000 | 0.00000 | 9493.02 | 9878294.39 |
| 17362 | 2018.05.18 06:04 | close | 8680 | 1.12 | 1.17975 | 0.00000 | 0.00000 | 11251.92 | 9889546.31 |
| 17363 | 2018.05.18 14:10 | buy | 8682 | 1.12 | 1.17792 | 0.00000 | 0.00000 | ||
| 17364 | 2018.05.18 15:50 | buy | 8683 | 1.12 | 1.17656 | 0.00000 | 0.00000 | ||
| 17365 | 2018.05.18 17:05 | buy | 8684 | 1.12 | 1.17540 | 0.00000 | 0.00000 | ||
| 17366 | 2018.05.18 19:05 | close | 8684 | 1.12 | 1.17789 | 0.00000 | 0.00000 | 29192.62 | 9918738.93 |
| 17367 | 2018.05.18 19:05 | close | 8683 | 1.12 | 1.17789 | 0.00000 | 0.00000 | 15590.51 | 9934329.44 |
| 17368 | 2018.05.18 19:05 | close | 8682 | 1.12 | 1.17778 | 0.00000 | 0.00000 | -1646.63 | 9932682.81 |
| 17369 | 2018.05.21 09:15 | buy | 8685 | 1.12 | 1.17418 | 0.00000 | 0.00000 | ||
| 17370 | 2018.05.21 09:30 | buy | 8686 | 1.12 | 1.17410 | 0.00000 | 0.00000 | ||
| 17371 | 2018.05.21 11:27 | close | 8686 | 1.12 | 1.17421 | 0.00000 | 0.00000 | 1284.86 | 9933967.67 |
| 17372 | 2018.05.21 11:27 | close | 8685 | 1.12 | 1.17419 | 0.00000 | 0.00000 | 112.26 | 9934079.93 |
| 17373 | 2018.05.21 14:50 | sell | 8687 | 1.12 | 1.17595 | 0.00000 | 0.00000 | ||
| 17374 | 2018.05.21 15:05 | sell | 8688 | 1.12 | 1.17630 | 0.00000 | 0.00000 | ||
| 17375 | 2018.05.21 15:50 | sell | 8689 | 1.12 | 1.17730 | 0.00000 | 0.00000 | ||
| 17376 | 2018.05.21 16:25 | sell | 8690 | 1.12 | 1.17736 | 0.00000 | 0.00000 | ||
| 17377 | 2018.05.21 17:22 | close | 8690 | 1.12 | 1.17524 | 0.00000 | 0.00000 | 24854.02 | 9958933.95 |
| 17378 | 2018.05.21 17:22 | close | 8689 | 1.12 | 1.17523 | 0.00000 | 0.00000 | 24267.72 | 9983201.67 |
| 17379 | 2018.05.21 17:22 | close | 8688 | 1.12 | 1.17532 | 0.00000 | 0.00000 | 11486.44 | 9994688.11 |
| 17380 | 2018.05.21 17:22 | close | 8687 | 1.12 | 1.17529 | 0.00000 | 0.00000 | 7734.12 | 10002422.23 |
| 17381 | 2018.05.22 01:30 | sell | 8691 | 1.13 | 1.17965 | 0.00000 | 0.00000 | ||
| 17382 | 2018.05.22 02:00 | sell | 8692 | 1.13 | 1.17965 | 0.00000 | 0.00000 | ||
| 17383 | 2018.05.22 02:05 | sell | 8693 | 1.13 | 1.17958 | 0.00000 | 0.00000 | ||
| 17384 | 2018.05.22 02:10 | sell | 8694 | 1.13 | 1.17965 | 0.00000 | 0.00000 | ||
| 17385 | 2018.05.22 02:40 | close | 8694 | 1.13 | 1.17917 | 0.00000 | 0.00000 | 5673.71 | 10008095.94 |
| 17386 | 2018.05.22 02:40 | close | 8693 | 1.13 | 1.17907 | 0.00000 | 0.00000 | 6028.63 | 10014124.57 |
| 17387 | 2018.05.22 02:40 | close | 8692 | 1.13 | 1.17905 | 0.00000 | 0.00000 | 7093.39 | 10021217.96 |
| 17388 | 2018.05.22 02:40 | close | 8691 | 1.13 | 1.17900 | 0.00000 | 0.00000 | 7684.92 | 10028902.88 |
| 17389 | 2018.05.22 17:05 | buy | 8695 | 1.13 | 1.17768 | 0.00000 | 0.00000 | ||
| 17390 | 2018.05.22 18:45 | close | 8695 | 1.13 | 1.17900 | 0.00000 | 0.00000 | 15611.45 | 10044514.33 |
| 17391 | 2018.05.23 14:15 | buy | 8696 | 1.13 | 1.17057 | 0.00000 | 0.00000 | ||
| 17392 | 2018.05.23 14:30 | buy | 8697 | 1.13 | 1.17054 | 0.00000 | 0.00000 | ||
| 17393 | 2018.05.23 18:55 | buy | 8698 | 1.13 | 1.16924 | 0.00000 | 0.00000 | ||
| 17394 | 2018.05.23 19:00 | buy | 8699 | 1.13 | 1.16934 | 0.00000 | 0.00000 | ||
| 17395 | 2018.05.23 20:10 | buy | 8700 | 1.13 | 1.16871 | 0.00000 | 0.00000 | ||
| 17396 | 2018.05.23 21:15 | buy | 8701 | 1.13 | 1.16783 | 0.00000 | 0.00000 | ||
| 17397 | 2018.05.23 21:30 | close | 8701 | 1.13 | 1.17047 | 0.00000 | 0.00000 | 31227.91 | 10075742.24 |
| 17398 | 2018.05.23 21:30 | close | 8700 | 1.13 | 1.17042 | 0.00000 | 0.00000 | 20225.41 | 10095967.65 |
| 17399 | 2018.05.23 21:30 | close | 8699 | 1.13 | 1.17034 | 0.00000 | 0.00000 | 11825.65 | 10107793.30 |
| 17400 | 2018.05.23 21:30 | close | 8698 | 1.13 | 1.17031 | 0.00000 | 0.00000 | 12653.79 | 10120447.09 |
| 17401 | 2018.05.23 21:30 | close | 8697 | 1.13 | 1.17041 | 0.00000 | 0.00000 | -1542.98 | 10118904.11 |
| 17402 | 2018.05.23 21:30 | close | 8696 | 1.13 | 1.17049 | 0.00000 | 0.00000 | -951.45 | 10117952.66 |
| 17403 | 2018.05.24 11:15 | sell | 8702 | 1.14 | 1.17300 | 0.00000 | 0.00000 | ||
| 17404 | 2018.05.24 11:55 | sell | 8703 | 1.14 | 1.17408 | 0.00000 | 0.00000 | ||
| 17405 | 2018.05.24 13:15 | close | 8703 | 1.14 | 1.17251 | 0.00000 | 0.00000 | 18733.49 | 10136686.15 |
| 17406 | 2018.05.24 13:15 | close | 8702 | 1.14 | 1.17254 | 0.00000 | 0.00000 | 5485.26 | 10142171.41 |
| 17407 | 2018.05.25 05:15 | buy | 8704 | 1.14 | 1.17072 | 0.00000 | 0.00000 | ||
| 17408 | 2018.05.25 05:25 | buy | 8705 | 1.14 | 1.17058 | 0.00000 | 0.00000 | ||
| 17409 | 2018.05.25 08:55 | buy | 8706 | 1.14 | 1.17062 | 0.00000 | 0.00000 | ||
| 17410 | 2018.05.25 09:05 | buy | 8707 | 1.14 | 1.17043 | 0.00000 | 0.00000 | ||
| 17411 | 2018.05.25 09:10 | buy | 8708 | 1.14 | 1.17043 | 0.00000 | 0.00000 | ||
| 17412 | 2018.05.25 09:25 | buy | 8709 | 1.14 | 1.17004 | 0.00000 | 0.00000 | ||
| 17413 | 2018.05.25 10:15 | buy | 8710 | 1.14 | 1.16937 | 0.00000 | 0.00000 | ||
| 17414 | 2018.05.25 11:25 | close | 8710 | 1.14 | 1.17057 | 0.00000 | 0.00000 | 14317.42 | 10156488.83 |
| 17415 | 2018.05.25 11:25 | close | 8709 | 1.14 | 1.17054 | 0.00000 | 0.00000 | 5962.68 | 10162451.51 |
| 17416 | 2018.05.25 11:25 | close | 8708 | 1.14 | 1.17045 | 0.00000 | 0.00000 | 233.70 | 10162685.21 |
| 17417 | 2018.05.25 11:25 | close | 8707 | 1.14 | 1.17060 | 0.00000 | 0.00000 | 2024.01 | 10164709.22 |
| 17418 | 2018.05.25 11:25 | close | 8706 | 1.14 | 1.17047 | 0.00000 | 0.00000 | -1795.30 | 10162913.92 |
| 17419 | 2018.05.25 11:25 | close | 8705 | 1.14 | 1.17061 | 0.00000 | 0.00000 | 353.06 | 10163266.98 |
| 17420 | 2018.05.25 11:25 | close | 8704 | 1.14 | 1.17060 | 0.00000 | 0.00000 | -1437.24 | 10161829.74 |
| 17421 | 2018.05.25 16:45 | buy | 8711 | 1.14 | 1.16517 | 0.00000 | 0.00000 | ||
| 17422 | 2018.05.25 17:00 | buy | 8712 | 1.14 | 1.16513 | 0.00000 | 0.00000 | ||
| 17423 | 2018.05.25 20:04 | close | 8712 | 1.14 | 1.16733 | 0.00000 | 0.00000 | 26252.76 | 10188082.50 |
| 17424 | 2018.05.25 20:04 | close | 8711 | 1.14 | 1.16732 | 0.00000 | 0.00000 | 25655.99 | 10213738.49 |
| 17425 | 2018.05.28 03:15 | sell | 8713 | 1.14 | 1.16918 | 0.00000 | 0.00000 | ||
| 17426 | 2018.05.28 06:25 | sell | 8714 | 1.14 | 1.17117 | 0.00000 | 0.00000 | ||
| 17427 | 2018.05.28 06:30 | sell | 8715 | 1.14 | 1.17135 | 0.00000 | 0.00000 | ||
| 17428 | 2018.05.28 09:20 | close | 8715 | 1.14 | 1.17165 | 0.00000 | 0.00000 | -3585.61 | 10210152.88 |
| 17429 | 2018.05.28 09:20 | close | 8714 | 1.14 | 1.17178 | 0.00000 | 0.00000 | -7285.56 | 10202867.32 |
| 17430 | 2018.05.28 09:20 | close | 8713 | 1.14 | 1.17176 | 0.00000 | 0.00000 | -30798.19 | 10172069.13 |
| 17431 | 2018.05.29 10:35 | buy | 8716 | 1.14 | 1.15900 | 0.00000 | 0.00000 | ||
| 17432 | 2018.05.29 13:15 | close | 8716 | 1.14 | 1.15630 | 0.00000 | 0.00000 | -32230.43 | 10139838.70 |
| 17433 | 2018.05.29 17:05 | sell | 8717 | 1.14 | 1.15871 | 0.00000 | 0.00000 | ||
| 17434 | 2018.05.29 17:55 | close | 8717 | 1.14 | 1.15627 | 0.00000 | 0.00000 | 29117.24 | 10168955.94 |
| 17435 | 2018.05.30 10:40 | sell | 8718 | 1.14 | 1.15807 | 0.00000 | 0.00000 | ||
| 17436 | 2018.05.30 12:55 | sell | 8719 | 1.14 | 1.16114 | 0.00000 | 0.00000 | ||
| 17437 | 2018.05.30 14:00 | sell | 8720 | 1.14 | 1.16271 | 0.00000 | 0.00000 | ||
| 17438 | 2018.05.30 15:20 | sell | 8721 | 1.14 | 1.16437 | 0.00000 | 0.00000 | ||
| 17439 | 2018.05.30 16:55 | close | 8721 | 1.14 | 1.16166 | 0.00000 | 0.00000 | 32339.78 | 10201295.72 |
| 17440 | 2018.05.30 16:55 | close | 8720 | 1.14 | 1.16168 | 0.00000 | 0.00000 | 12288.40 | 10213584.12 |
| 17441 | 2018.05.30 16:55 | close | 8719 | 1.14 | 1.16169 | 0.00000 | 0.00000 | -6569.44 | 10207014.68 |
| 17442 | 2018.05.30 16:55 | close | 8718 | 1.14 | 1.16166 | 0.00000 | 0.00000 | -42852.88 | 10164161.80 |
| 17443 | 2018.05.31 04:15 | buy | 8722 | 1.14 | 1.16563 | 0.00000 | 0.00000 | ||
| 17444 | 2018.05.31 06:07 | close | 8722 | 1.14 | 1.16639 | 0.00000 | 0.00000 | 9065.86 | 10173227.66 |
| 17445 | 2018.05.31 09:50 | sell | 8723 | 1.14 | 1.16954 | 0.00000 | 0.00000 | ||
| 17446 | 2018.05.31 11:15 | sell | 8724 | 1.14 | 1.17171 | 0.00000 | 0.00000 | ||
| 17447 | 2018.05.31 11:20 | sell | 8725 | 1.14 | 1.17189 | 0.00000 | 0.00000 | ||
| 17448 | 2018.05.31 12:45 | close | 8725 | 1.14 | 1.16967 | 0.00000 | 0.00000 | 26491.46 | 10199719.12 |
| 17449 | 2018.05.31 12:45 | close | 8724 | 1.14 | 1.16956 | 0.00000 | 0.00000 | 25655.99 | 10225375.11 |
| 17450 | 2018.05.31 12:45 | close | 8723 | 1.14 | 1.16955 | 0.00000 | 0.00000 | -124.36 | 10225250.75 |
| 17451 | 2018.05.31 23:50 | sell | 8726 | 1.14 | 1.16961 | 0.00000 | 0.00000 | ||
| 17452 | 2018.06.01 02:57 | close | 8726 | 1.14 | 1.16937 | 0.00000 | 0.00000 | 2766.40 | 10228017.14 |
| 17453 | 2018.06.04 08:50 | sell | 8727 | 1.14 | 1.16972 | 0.00000 | 0.00000 | ||
| 17454 | 2018.06.04 09:05 | close | 8727 | 1.14 | 1.16882 | 0.00000 | 0.00000 | 10736.81 | 10238753.95 |
| 17455 | 2018.06.04 14:55 | sell | 8728 | 1.17 | 1.17318 | 0.00000 | 0.00000 | ||
| 17456 | 2018.06.04 15:00 | sell | 8729 | 1.17 | 1.17382 | 0.00000 | 0.00000 | ||
| 17457 | 2018.06.04 15:40 | close | 8729 | 1.17 | 1.17202 | 0.00000 | 0.00000 | 22043.98 | 10260797.93 |
| 17458 | 2018.06.04 15:40 | close | 8728 | 1.17 | 1.17195 | 0.00000 | 0.00000 | 15061.80 | 10275859.73 |
| 17459 | 2018.06.04 18:10 | buy | 8730 | 1.17 | 1.16948 | 0.00000 | 0.00000 | ||
| 17460 | 2018.06.04 21:00 | close | 8730 | 1.17 | 1.16988 | 0.00000 | 0.00000 | 4894.77 | 10280754.50 |
| 17461 | 2018.06.05 11:35 | sell | 8731 | 1.17 | 1.17120 | 0.00000 | 0.00000 | ||
| 17462 | 2018.06.05 12:25 | close | 8731 | 1.17 | 1.16941 | 0.00000 | 0.00000 | 21921.48 | 10302675.98 |
| 17463 | 2018.06.05 17:05 | buy | 8732 | 1.17 | 1.16567 | 0.00000 | 0.00000 | ||
| 17464 | 2018.06.05 17:30 | buy | 8733 | 1.17 | 1.16555 | 0.00000 | 0.00000 | ||
| 17465 | 2018.06.05 18:10 | close | 8733 | 1.17 | 1.16758 | 0.00000 | 0.00000 | 24861.34 | 10327537.32 |
| 17466 | 2018.06.05 18:10 | close | 8732 | 1.17 | 1.16754 | 0.00000 | 0.00000 | 22901.44 | 10350438.76 |
| 17467 | 2018.06.06 10:45 | sell | 8734 | 1.18 | 1.17656 | 0.00000 | 0.00000 | ||
| 17468 | 2018.06.06 13:00 | sell | 8735 | 1.18 | 1.17713 | 0.00000 | 0.00000 | ||
| 17469 | 2018.06.06 13:05 | sell | 8736 | 1.18 | 1.17732 | 0.00000 | 0.00000 | ||
| 17470 | 2018.06.06 14:35 | sell | 8737 | 1.18 | 1.17791 | 0.00000 | 0.00000 | ||
| 17471 | 2018.06.06 16:40 | sell | 8738 | 1.18 | 1.17865 | 0.00000 | 0.00000 | ||
| 17472 | 2018.06.06 18:20 | close | 8738 | 1.18 | 1.17701 | 0.00000 | 0.00000 | 20255.77 | 10370694.53 |
| 17473 | 2018.06.06 18:20 | close | 8737 | 1.18 | 1.17705 | 0.00000 | 0.00000 | 10619.55 | 10381314.08 |
| 17474 | 2018.06.06 18:20 | close | 8736 | 1.18 | 1.17700 | 0.00000 | 0.00000 | 3948.32 | 10385262.40 |
| 17475 | 2018.06.06 18:20 | close | 8735 | 1.18 | 1.17696 | 0.00000 | 0.00000 | 2095.20 | 10387357.60 |
| 17476 | 2018.06.06 18:20 | close | 8734 | 1.18 | 1.17696 | 0.00000 | 0.00000 | -4946.65 | 10382410.95 |
| 17477 | 2018.06.07 02:50 | sell | 8739 | 1.18 | 1.17834 | 0.00000 | 0.00000 | ||
| 17478 | 2018.06.07 03:05 | sell | 8740 | 1.18 | 1.17839 | 0.00000 | 0.00000 | ||
| 17479 | 2018.06.07 03:10 | sell | 8741 | 1.18 | 1.17859 | 0.00000 | 0.00000 | ||
| 17480 | 2018.06.07 06:55 | close | 8741 | 1.18 | 1.17864 | 0.00000 | 0.00000 | -622.71 | 10381788.24 |
| 17481 | 2018.06.07 06:55 | close | 8740 | 1.18 | 1.17864 | 0.00000 | 0.00000 | -3093.54 | 10378694.70 |
| 17482 | 2018.06.07 06:55 | close | 8739 | 1.18 | 1.17871 | 0.00000 | 0.00000 | -4576.02 | 10374118.68 |
| 17483 | 2018.06.07 23:55 | buy | 8742 | 1.18 | 1.17966 | 0.00000 | 0.00000 | ||
| 17484 | 2018.06.08 02:20 | buy | 8743 | 1.18 | 1.17953 | 0.00000 | 0.00000 | ||
| 17485 | 2018.06.08 02:25 | buy | 8744 | 1.18 | 1.17962 | 0.00000 | 0.00000 | ||
| 17486 | 2018.06.08 03:05 | close | 8744 | 1.18 | 1.17993 | 0.00000 | 0.00000 | 3824.78 | 10377943.46 |
| 17487 | 2018.06.08 03:05 | close | 8743 | 1.18 | 1.17994 | 0.00000 | 0.00000 | 5060.19 | 10383003.65 |
| 17488 | 2018.06.08 03:05 | close | 8742 | 1.18 | 1.18002 | 0.00000 | 0.00000 | 3753.16 | 10386756.81 |
| 17489 | 2018.06.08 11:20 | buy | 8745 | 1.18 | 1.17665 | 0.00000 | 0.00000 | ||
| 17490 | 2018.06.08 16:13 | close | 8745 | 1.18 | 1.17597 | 0.00000 | 0.00000 | -8405.81 | 10378351.00 |
| 17491 | 2018.06.11 15:05 | buy | 8746 | 1.18 | 1.17774 | 0.00000 | 0.00000 | ||
| 17492 | 2018.06.11 15:30 | close | 8746 | 1.18 | 1.17942 | 0.00000 | 0.00000 | 20749.94 | 10399100.94 |
| 17493 | 2018.06.13 15:20 | sell | 8747 | 1.18 | 1.17671 | 0.00000 | 0.00000 | ||
| 17494 | 2018.06.13 15:45 | sell | 8748 | 1.18 | 1.17682 | 0.00000 | 0.00000 | ||
| 17495 | 2018.06.13 18:40 | sell | 8749 | 1.18 | 1.17801 | 0.00000 | 0.00000 | ||
| 17496 | 2018.06.13 19:10 | sell | 8750 | 1.18 | 1.17872 | 0.00000 | 0.00000 | ||
| 17497 | 2018.06.13 19:15 | sell | 8751 | 1.18 | 1.17894 | 0.00000 | 0.00000 | ||
| 17498 | 2018.06.13 20:00 | sell | 8752 | 1.18 | 1.17902 | 0.00000 | 0.00000 | ||
| 17499 | 2018.06.13 21:00 | close | 8752 | 1.18 | 1.17700 | 0.00000 | 0.00000 | 24950.33 | 10424051.27 |
| 17500 | 2018.06.13 21:00 | close | 8751 | 1.18 | 1.17710 | 0.00000 | 0.00000 | 22726.59 | 10446777.86 |
| 17501 | 2018.06.13 21:00 | close | 8750 | 1.18 | 1.17712 | 0.00000 | 0.00000 | 19761.61 | 10466539.47 |
| 17502 | 2018.06.13 21:00 | close | 8749 | 1.18 | 1.17696 | 0.00000 | 0.00000 | 12966.84 | 10479506.31 |
| 17503 | 2018.06.13 21:00 | close | 8748 | 1.18 | 1.17699 | 0.00000 | 0.00000 | -2105.20 | 10477401.11 |
| 17504 | 2018.06.13 21:00 | close | 8747 | 1.18 | 1.17710 | 0.00000 | 0.00000 | -4823.11 | 10472578.00 |
| 17505 | 2018.06.14 02:35 | sell | 8753 | 1.19 | 1.18030 | 0.00000 | 0.00000 | ||
| 17506 | 2018.06.14 02:50 | sell | 8754 | 1.19 | 1.18035 | 0.00000 | 0.00000 | ||
| 17507 | 2018.06.14 02:55 | sell | 8755 | 1.19 | 1.18053 | 0.00000 | 0.00000 | ||
| 17508 | 2018.06.14 03:30 | close | 8755 | 1.19 | 1.17933 | 0.00000 | 0.00000 | 14945.59 | 10487523.59 |
| 17509 | 2018.06.14 03:30 | close | 8754 | 1.19 | 1.17922 | 0.00000 | 0.00000 | 14073.47 | 10501597.06 |
| 17510 | 2018.06.14 03:30 | close | 8753 | 1.19 | 1.17939 | 0.00000 | 0.00000 | 11332.53 | 10512929.59 |
| 17511 | 2018.06.14 10:00 | sell | 8756 | 1.20 | 1.18146 | 0.00000 | 0.00000 | ||
| 17512 | 2018.06.14 10:15 | sell | 8757 | 1.20 | 1.18162 | 0.00000 | 0.00000 | ||
| 17513 | 2018.06.14 11:00 | sell | 8758 | 1.20 | 1.18170 | 0.00000 | 0.00000 | ||
| 17514 | 2018.06.14 11:40 | sell | 8759 | 1.20 | 1.18228 | 0.00000 | 0.00000 | ||
| 17515 | 2018.06.14 11:45 | sell | 8760 | 1.20 | 1.18251 | 0.00000 | 0.00000 | ||
| 17516 | 2018.06.14 12:00 | sell | 8761 | 1.20 | 1.18265 | 0.00000 | 0.00000 | ||
| 17517 | 2018.06.14 13:10 | sell | 8762 | 1.20 | 1.18268 | 0.00000 | 0.00000 | ||
| 17518 | 2018.06.14 14:38 | close | 8762 | 1.20 | 1.18156 | 0.00000 | 0.00000 | 14066.14 | 10526995.73 |
| 17519 | 2018.06.14 14:38 | close | 8761 | 1.20 | 1.18162 | 0.00000 | 0.00000 | 12935.43 | 10539931.16 |
| 17520 | 2018.06.14 14:38 | close | 8760 | 1.20 | 1.18149 | 0.00000 | 0.00000 | 12809.80 | 10552740.96 |
| 17521 | 2018.06.14 14:38 | close | 8759 | 1.20 | 1.18160 | 0.00000 | 0.00000 | 8538.20 | 10561279.16 |
| 17522 | 2018.06.14 14:38 | close | 8758 | 1.20 | 1.18156 | 0.00000 | 0.00000 | 1753.89 | 10563033.05 |
| 17523 | 2018.06.14 14:38 | close | 8757 | 1.20 | 1.18155 | 0.00000 | 0.00000 | 874.44 | 10563907.49 |
| 17524 | 2018.06.14 14:38 | close | 8756 | 1.20 | 1.18151 | 0.00000 | 0.00000 | -633.18 | 10563274.31 |
| 17525 | 2018.06.14 19:10 | buy | 8763 | 1.20 | 1.16300 | 0.00000 | 0.00000 | ||
| 17526 | 2018.06.14 19:20 | buy | 8764 | 1.20 | 1.16230 | 0.00000 | 0.00000 | ||
| 17527 | 2018.06.14 19:35 | buy | 8765 | 1.20 | 1.16222 | 0.00000 | 0.00000 | ||
| 17528 | 2018.06.14 20:35 | buy | 8766 | 1.20 | 1.16166 | 0.00000 | 0.00000 | ||
| 17529 | 2018.06.14 22:05 | buy | 8767 | 1.20 | 1.15899 | 0.00000 | 0.00000 | ||
| 17530 | 2018.06.14 23:30 | buy | 8768 | 1.20 | 1.15837 | 0.00000 | 0.00000 | ||
| 17531 | 2018.06.15 01:45 | close | 8768 | 1.20 | 1.15840 | 0.00000 | 0.00000 | -329.09 | 10562945.22 |
| 17532 | 2018.06.15 01:45 | close | 8767 | 1.20 | 1.15841 | 0.00000 | 0.00000 | -7992.84 | 10554952.38 |
| 17533 | 2018.06.15 01:45 | close | 8766 | 1.20 | 1.15837 | 0.00000 | 0.00000 | -42039.98 | 10512912.39 |
| 17534 | 2018.06.15 01:45 | close | 8765 | 1.20 | 1.15840 | 0.00000 | 0.00000 | -48698.64 | 10464213.75 |
| 17535 | 2018.06.15 01:45 | close | 8764 | 1.20 | 1.15821 | 0.00000 | 0.00000 | -52090.80 | 10412122.94 |
| 17536 | 2018.06.15 01:45 | close | 8763 | 1.20 | 1.15839 | 0.00000 | 0.00000 | -58623.83 | 10353499.11 |
| 17537 | 2018.06.15 02:50 | buy | 8769 | 1.18 | 1.15662 | 0.00000 | 0.00000 | ||
| 17538 | 2018.06.15 05:05 | close | 8769 | 1.18 | 1.15684 | 0.00000 | 0.00000 | 2712.91 | 10356212.02 |
| 17539 | 2018.06.18 23:55 | sell | 8770 | 1.18 | 1.16237 | 0.00000 | 0.00000 | ||
| 17540 | 2018.06.19 01:40 | sell | 8771 | 1.18 | 1.16249 | 0.00000 | 0.00000 | ||
| 17541 | 2018.06.19 02:30 | sell | 8772 | 1.18 | 1.16242 | 0.00000 | 0.00000 | ||
| 17542 | 2018.06.19 04:55 | sell | 8773 | 1.18 | 1.16395 | 0.00000 | 0.00000 | ||
| 17543 | 2018.06.19 06:25 | sell | 8774 | 1.18 | 1.16398 | 0.00000 | 0.00000 | ||
| 17544 | 2018.06.19 07:17 | close | 8774 | 1.18 | 1.16297 | 0.00000 | 0.00000 | 12472.67 | 10368684.69 |
| 17545 | 2018.06.19 07:17 | close | 8773 | 1.18 | 1.16288 | 0.00000 | 0.00000 | 13213.92 | 10381898.61 |
| 17546 | 2018.06.19 07:17 | close | 8772 | 1.18 | 1.16287 | 0.00000 | 0.00000 | -5564.36 | 10376334.25 |
| 17547 | 2018.06.19 07:17 | close | 8771 | 1.18 | 1.16299 | 0.00000 | 0.00000 | -6182.06 | 10370152.19 |
| 17548 | 2018.06.19 07:17 | close | 8770 | 1.18 | 1.16286 | 0.00000 | 0.00000 | -6154.89 | 10363997.30 |
| 17549 | 2018.06.19 18:40 | sell | 8775 | 1.18 | 1.15843 | 0.00000 | 0.00000 | ||
| 17550 | 2018.06.19 20:25 | sell | 8776 | 1.18 | 1.15821 | 0.00000 | 0.00000 | ||
| 17551 | 2018.06.19 21:25 | sell | 8777 | 1.18 | 1.15859 | 0.00000 | 0.00000 | ||
| 17552 | 2018.06.19 22:15 | close | 8777 | 1.18 | 1.15715 | 0.00000 | 0.00000 | 17784.94 | 10381782.24 |
| 17553 | 2018.06.19 22:15 | close | 8776 | 1.18 | 1.15723 | 0.00000 | 0.00000 | 12102.04 | 10393884.28 |
| 17554 | 2018.06.19 22:15 | close | 8775 | 1.18 | 1.15721 | 0.00000 | 0.00000 | 15067.04 | 10408951.32 |
| 17555 | 2018.06.21 07:10 | buy | 8778 | 1.18 | 1.15598 | 0.00000 | 0.00000 | ||
| 17556 | 2018.06.21 07:50 | buy | 8779 | 1.18 | 1.15571 | 0.00000 | 0.00000 | ||
| 17557 | 2018.06.21 08:35 | buy | 8780 | 1.18 | 1.15561 | 0.00000 | 0.00000 | ||
| 17558 | 2018.06.21 09:15 | buy | 8781 | 1.18 | 1.15492 | 0.00000 | 0.00000 | ||
| 17559 | 2018.06.21 10:00 | buy | 8782 | 1.18 | 1.15414 | 0.00000 | 0.00000 | ||
| 17560 | 2018.06.21 10:55 | close | 8782 | 1.18 | 1.15619 | 0.00000 | 0.00000 | 25320.96 | 10434272.28 |
| 17561 | 2018.06.21 10:55 | close | 8781 | 1.18 | 1.15629 | 0.00000 | 0.00000 | 16920.16 | 10451192.44 |
| 17562 | 2018.06.21 10:55 | close | 8780 | 1.18 | 1.15631 | 0.00000 | 0.00000 | 8642.89 | 10459835.33 |
| 17563 | 2018.06.21 10:55 | close | 8779 | 1.18 | 1.15613 | 0.00000 | 0.00000 | 5183.73 | 10465019.06 |
| 17564 | 2018.06.21 10:55 | close | 8778 | 1.18 | 1.15621 | 0.00000 | 0.00000 | 2836.44 | 10467855.50 |
| 17565 | 2018.06.21 17:30 | sell | 8783 | 1.19 | 1.15964 | 0.00000 | 0.00000 | ||
| 17566 | 2018.06.21 20:10 | sell | 8784 | 1.19 | 1.16107 | 0.00000 | 0.00000 | ||
| 17567 | 2018.06.21 20:15 | sell | 8785 | 1.19 | 1.16127 | 0.00000 | 0.00000 | ||
| 17568 | 2018.06.21 20:20 | sell | 8786 | 1.19 | 1.16152 | 0.00000 | 0.00000 | ||
| 17569 | 2018.06.21 20:30 | sell | 8787 | 1.19 | 1.16159 | 0.00000 | 0.00000 | ||
| 17570 | 2018.06.21 20:40 | sell | 8788 | 1.19 | 1.16137 | 0.00000 | 0.00000 | ||
| 17571 | 2018.06.21 23:00 | close | 8788 | 1.19 | 1.16112 | 0.00000 | 0.00000 | 3109.71 | 10470965.21 |
| 17572 | 2018.06.21 23:00 | close | 8787 | 1.19 | 1.16110 | 0.00000 | 0.00000 | 6099.82 | 10477065.03 |
| 17573 | 2018.06.21 23:00 | close | 8786 | 1.19 | 1.16111 | 0.00000 | 0.00000 | 5103.12 | 10482168.15 |
| 17574 | 2018.06.21 23:00 | close | 8785 | 1.19 | 1.16109 | 0.00000 | 0.00000 | 2237.59 | 10484405.74 |
| 17575 | 2018.06.21 23:00 | close | 8784 | 1.19 | 1.16107 | 0.00000 | 0.00000 | -5.00 | 10484400.74 |
| 17576 | 2018.06.21 23:00 | close | 8783 | 1.19 | 1.16114 | 0.00000 | 0.00000 | -18693.24 | 10465707.50 |
| 17577 | 2018.06.22 11:45 | sell | 8789 | 1.19 | 1.16666 | 0.00000 | 0.00000 | ||
| 17578 | 2018.06.22 11:55 | sell | 8790 | 1.19 | 1.16657 | 0.00000 | 0.00000 | ||
| 17579 | 2018.06.22 12:00 | sell | 8791 | 1.19 | 1.16701 | 0.00000 | 0.00000 | ||
| 17580 | 2018.06.22 12:25 | sell | 8792 | 1.19 | 1.16736 | 0.00000 | 0.00000 | ||
| 17581 | 2018.06.22 13:02 | close | 8792 | 1.19 | 1.16447 | 0.00000 | 0.00000 | 36001.00 | 10501708.50 |
| 17582 | 2018.06.22 13:02 | close | 8791 | 1.19 | 1.16445 | 0.00000 | 0.00000 | 31889.59 | 10533598.09 |
| 17583 | 2018.06.22 13:02 | close | 8790 | 1.19 | 1.16453 | 0.00000 | 0.00000 | 25411.00 | 10559009.09 |
| 17584 | 2018.06.22 13:02 | close | 8789 | 1.19 | 1.16448 | 0.00000 | 0.00000 | 27155.24 | 10586164.33 |
| 17585 | 2018.06.25 10:15 | buy | 8793 | 1.20 | 1.16305 | 0.00000 | 0.00000 | ||
| 17586 | 2018.06.25 11:04 | close | 8793 | 1.20 | 1.16550 | 0.00000 | 0.00000 | 30775.62 | 10616939.95 |
| 17587 | 2018.06.25 19:20 | sell | 8794 | 1.21 | 1.17009 | 0.00000 | 0.00000 | ||
| 17588 | 2018.06.25 21:35 | sell | 8795 | 1.21 | 1.17075 | 0.00000 | 0.00000 | ||
| 17589 | 2018.06.25 21:40 | sell | 8796 | 1.21 | 1.17080 | 0.00000 | 0.00000 | ||
| 17590 | 2018.06.26 03:45 | sell | 8797 | 1.21 | 1.17099 | 0.00000 | 0.00000 | ||
| 17591 | 2018.06.26 05:25 | sell | 8798 | 1.21 | 1.17160 | 0.00000 | 0.00000 | ||
| 17592 | 2018.06.26 05:30 | sell | 8799 | 1.21 | 1.17160 | 0.00000 | 0.00000 | ||
| 17593 | 2018.06.26 05:35 | sell | 8800 | 1.21 | 1.17164 | 0.00000 | 0.00000 | ||
| 17594 | 2018.06.26 06:05 | sell | 8801 | 1.21 | 1.17178 | 0.00000 | 0.00000 | ||
| 17595 | 2018.06.26 07:00 | close | 8801 | 1.21 | 1.17091 | 0.00000 | 0.00000 | 11016.34 | 10627956.29 |
| 17596 | 2018.06.26 07:00 | close | 8800 | 1.21 | 1.17099 | 0.00000 | 0.00000 | 8229.34 | 10636185.63 |
| 17597 | 2018.06.26 07:00 | close | 8799 | 1.21 | 1.17096 | 0.00000 | 0.00000 | 8102.66 | 10644288.29 |
| 17598 | 2018.06.26 07:00 | close | 8798 | 1.21 | 1.17092 | 0.00000 | 0.00000 | 8609.39 | 10652897.68 |
| 17599 | 2018.06.26 07:00 | close | 8797 | 1.21 | 1.17094 | 0.00000 | 0.00000 | 628.41 | 10653526.09 |
| 17600 | 2018.06.26 07:00 | close | 8796 | 1.21 | 1.17104 | 0.00000 | 0.00000 | -3144.18 | 10650381.92 |
| 17601 | 2018.06.26 07:00 | close | 8795 | 1.21 | 1.17096 | 0.00000 | 0.00000 | -2764.14 | 10647617.78 |
| 17602 | 2018.06.26 07:00 | close | 8794 | 1.21 | 1.17108 | 0.00000 | 0.00000 | -12645.34 | 10634972.44 |
| 17603 | 2018.06.26 08:45 | sell | 8802 | 1.21 | 1.17170 | 0.00000 | 0.00000 | ||
| 17604 | 2018.06.26 09:00 | close | 8802 | 1.21 | 1.17109 | 0.00000 | 0.00000 | 7722.61 | 10642695.05 |
| 17605 | 2018.06.26 10:55 | buy | 8803 | 1.21 | 1.16890 | 0.00000 | 0.00000 | ||
| 17606 | 2018.06.26 14:25 | close | 8803 | 1.21 | 1.16746 | 0.00000 | 0.00000 | -18247.23 | 10624447.82 |
| 17607 | 2018.06.26 22:50 | buy | 8804 | 1.21 | 1.16398 | 0.00000 | 0.00000 | ||
| 17608 | 2018.06.26 23:35 | close | 8804 | 1.21 | 1.16506 | 0.00000 | 0.00000 | 13676.67 | 10638124.49 |
| 17609 | 2018.06.27 04:10 | sell | 8805 | 1.21 | 1.16548 | 0.00000 | 0.00000 | ||
| 17610 | 2018.06.27 06:10 | sell | 8806 | 1.21 | 1.16625 | 0.00000 | 0.00000 | ||
| 17611 | 2018.06.27 07:45 | close | 8806 | 1.21 | 1.16542 | 0.00000 | 0.00000 | 10509.62 | 10648634.11 |
| 17612 | 2018.06.27 07:45 | close | 8805 | 1.21 | 1.16530 | 0.00000 | 0.00000 | 2275.28 | 10650909.39 |
| 17613 | 2018.06.27 15:35 | buy | 8807 | 1.21 | 1.16077 | 0.00000 | 0.00000 | ||
| 17614 | 2018.06.27 15:50 | buy | 8808 | 1.21 | 1.16050 | 0.00000 | 0.00000 | ||
| 17615 | 2018.06.27 15:55 | buy | 8809 | 1.21 | 1.16020 | 0.00000 | 0.00000 | ||
| 17616 | 2018.06.27 18:00 | buy | 8810 | 1.21 | 1.15946 | 0.00000 | 0.00000 | ||
| 17617 | 2018.06.27 18:05 | buy | 8811 | 1.21 | 1.15931 | 0.00000 | 0.00000 | ||
| 17618 | 2018.06.27 18:10 | buy | 8812 | 1.21 | 1.15904 | 0.00000 | 0.00000 | ||
| 17619 | 2018.06.27 18:35 | buy | 8813 | 1.21 | 1.15892 | 0.00000 | 0.00000 | ||
| 17620 | 2018.06.27 18:40 | buy | 8814 | 1.21 | 1.15888 | 0.00000 | 0.00000 | ||
| 17621 | 2018.06.27 18:45 | buy | 8815 | 1.21 | 1.15853 | 0.00000 | 0.00000 | ||
| 17622 | 2018.06.27 19:20 | buy | 8816 | 1.21 | 1.15812 | 0.00000 | 0.00000 | ||
| 17623 | 2018.06.28 02:35 | close | 8816 | 1.21 | 1.15620 | 0.00000 | 0.00000 | -26448.51 | 10624460.88 |
| 17624 | 2018.06.28 02:35 | close | 8815 | 1.21 | 1.15611 | 0.00000 | 0.00000 | -32782.62 | 10591678.27 |
| 17625 | 2018.06.28 02:35 | close | 8814 | 1.21 | 1.15614 | 0.00000 | 0.00000 | -36836.45 | 10554841.82 |
| 17626 | 2018.06.28 02:35 | close | 8813 | 1.21 | 1.15606 | 0.00000 | 0.00000 | -38356.64 | 10516485.18 |
| 17627 | 2018.06.28 02:35 | close | 8812 | 1.21 | 1.15614 | 0.00000 | 0.00000 | -38863.36 | 10477621.82 |
| 17628 | 2018.06.28 02:35 | close | 8811 | 1.21 | 1.15602 | 0.00000 | 0.00000 | -43803.97 | 10433817.86 |
| 17629 | 2018.06.28 02:35 | close | 8810 | 1.21 | 1.15614 | 0.00000 | 0.00000 | -44184.01 | 10389633.85 |
| 17630 | 2018.06.28 02:35 | close | 8809 | 1.21 | 1.15604 | 0.00000 | 0.00000 | -54825.32 | 10334808.53 |
| 17631 | 2018.06.28 02:35 | close | 8808 | 1.21 | 1.15618 | 0.00000 | 0.00000 | -56852.24 | 10277956.29 |
| 17632 | 2018.06.28 02:35 | close | 8807 | 1.21 | 1.15600 | 0.00000 | 0.00000 | -62552.93 | 10215403.36 |
| 17633 | 2018.06.28 15:45 | sell | 8817 | 1.14 | 1.15978 | 0.00000 | 0.00000 | ||
| 17634 | 2018.06.28 16:00 | close | 8817 | 1.14 | 1.15644 | 0.00000 | 0.00000 | 39859.04 | 10255262.40 |
| 17635 | 2018.06.29 20:05 | sell | 8818 | 1.17 | 1.16807 | 0.00000 | 0.00000 | ||
| 17636 | 2018.06.29 21:56 | close | 8818 | 1.17 | 1.16669 | 0.00000 | 0.00000 | 16899.22 | 10272161.62 |
| 17637 | 2018.07.02 06:55 | buy | 8819 | 1.17 | 1.16546 | 0.00000 | 0.00000 | ||
| 17638 | 2018.07.02 09:55 | close | 8819 | 1.17 | 1.16528 | 0.00000 | 0.00000 | -2209.90 | 10269951.72 |
| 17639 | 2018.07.02 10:10 | buy | 8820 | 1.17 | 1.16358 | 0.00000 | 0.00000 | ||
| 17640 | 2018.07.02 10:40 | buy | 8821 | 1.17 | 1.16284 | 0.00000 | 0.00000 | ||
| 17641 | 2018.07.02 10:55 | buy | 8822 | 1.17 | 1.16280 | 0.00000 | 0.00000 | ||
| 17642 | 2018.07.02 11:50 | close | 8822 | 1.17 | 1.16457 | 0.00000 | 0.00000 | 21676.49 | 10291628.21 |
| 17643 | 2018.07.02 11:50 | close | 8821 | 1.17 | 1.16462 | 0.00000 | 0.00000 | 21798.99 | 10313427.20 |
| 17644 | 2018.07.02 11:50 | close | 8820 | 1.17 | 1.16457 | 0.00000 | 0.00000 | 12121.93 | 10325549.13 |
| 17645 | 2018.07.02 15:35 | buy | 8823 | 1.18 | 1.16285 | 0.00000 | 0.00000 | ||
| 17646 | 2018.07.02 18:15 | buy | 8824 | 1.18 | 1.15942 | 0.00000 | 0.00000 | ||
| 17647 | 2018.07.02 22:00 | close | 8824 | 1.18 | 1.16104 | 0.00000 | 0.00000 | 20008.68 | 10345557.81 |
| 17648 | 2018.07.02 22:00 | close | 8823 | 1.18 | 1.16111 | 0.00000 | 0.00000 | -21501.18 | 10324056.63 |
| 17649 | 2018.07.02 23:10 | sell | 8825 | 1.17 | 1.16241 | 0.00000 | 0.00000 | ||
| 17650 | 2018.07.03 02:00 | sell | 8826 | 1.17 | 1.16389 | 0.00000 | 0.00000 | ||
| 17651 | 2018.07.03 02:05 | sell | 8827 | 1.17 | 1.16393 | 0.00000 | 0.00000 | ||
| 17652 | 2018.07.03 02:20 | sell | 8828 | 1.17 | 1.16411 | 0.00000 | 0.00000 | ||
| 17653 | 2018.07.03 03:02 | close | 8828 | 1.17 | 1.16349 | 0.00000 | 0.00000 | 7589.65 | 10331646.28 |
| 17654 | 2018.07.03 03:02 | close | 8827 | 1.17 | 1.16346 | 0.00000 | 0.00000 | 5752.24 | 10337398.52 |
| 17655 | 2018.07.03 03:02 | close | 8826 | 1.17 | 1.16337 | 0.00000 | 0.00000 | 6364.70 | 10343763.22 |
| 17656 | 2018.07.03 03:02 | close | 8825 | 1.17 | 1.16349 | 0.00000 | 0.00000 | -13329.93 | 10330433.29 |
| 17657 | 2018.07.03 10:05 | sell | 8829 | 1.18 | 1.16535 | 0.00000 | 0.00000 | ||
| 17658 | 2018.07.03 10:40 | sell | 8830 | 1.18 | 1.16607 | 0.00000 | 0.00000 | ||
| 17659 | 2018.07.03 11:00 | sell | 8831 | 1.18 | 1.16700 | 0.00000 | 0.00000 | ||
| 17660 | 2018.07.03 11:10 | sell | 8832 | 1.18 | 1.16732 | 0.00000 | 0.00000 | ||
| 17661 | 2018.07.03 11:20 | sell | 8833 | 1.18 | 1.16712 | 0.00000 | 0.00000 | ||
| 17662 | 2018.07.03 13:40 | close | 8833 | 1.18 | 1.16485 | 0.00000 | 0.00000 | 28038.87 | 10358472.16 |
| 17663 | 2018.07.03 13:40 | close | 8832 | 1.18 | 1.16496 | 0.00000 | 0.00000 | 29150.75 | 10387622.91 |
| 17664 | 2018.07.03 13:40 | close | 8831 | 1.18 | 1.16492 | 0.00000 | 0.00000 | 25691.59 | 10413314.50 |
| 17665 | 2018.07.03 13:40 | close | 8830 | 1.18 | 1.16479 | 0.00000 | 0.00000 | 15808.29 | 10429122.79 |
| 17666 | 2018.07.03 13:40 | close | 8829 | 1.18 | 1.16478 | 0.00000 | 0.00000 | 7036.85 | 10436159.64 |
| 17667 | 2018.07.03 23:40 | sell | 8834 | 1.19 | 1.16641 | 0.00000 | 0.00000 | ||
| 17668 | 2018.07.04 02:30 | close | 8834 | 1.19 | 1.16568 | 0.00000 | 0.00000 | 8992.77 | 10445152.41 |
| 17669 | 2018.07.04 12:25 | buy | 8835 | 1.19 | 1.16400 | 0.00000 | 0.00000 | ||
| 17670 | 2018.07.04 13:25 | buy | 8836 | 1.19 | 1.16336 | 0.00000 | 0.00000 | ||
| 17671 | 2018.07.04 16:55 | close | 8836 | 1.19 | 1.16477 | 0.00000 | 0.00000 | 17561.94 | 10462714.35 |
| 17672 | 2018.07.04 16:55 | close | 8835 | 1.19 | 1.16481 | 0.00000 | 0.00000 | 10086.64 | 10472800.99 |
| 17673 | 2018.07.05 20:55 | buy | 8837 | 1.19 | 1.16856 | 0.00000 | 0.00000 | ||
| 17674 | 2018.07.05 21:25 | buy | 8838 | 1.19 | 1.16800 | 0.00000 | 0.00000 | ||
| 17675 | 2018.07.05 22:30 | close | 8838 | 1.19 | 1.16872 | 0.00000 | 0.00000 | 8965.36 | 10481766.35 |
| 17676 | 2018.07.05 22:30 | close | 8837 | 1.19 | 1.16870 | 0.00000 | 0.00000 | 1739.24 | 10483505.59 |
| 17677 | 2018.07.06 03:40 | sell | 8839 | 1.19 | 1.16965 | 0.00000 | 0.00000 | ||
| 17678 | 2018.07.06 04:17 | close | 8839 | 1.19 | 1.16874 | 0.00000 | 0.00000 | 11332.53 | 10494838.12 |
| 17679 | 2018.07.06 17:20 | sell | 8840 | 1.19 | 1.17614 | 0.00000 | 0.00000 | ||
| 17680 | 2018.07.06 17:35 | sell | 8841 | 1.19 | 1.17622 | 0.00000 | 0.00000 | ||
| 17681 | 2018.07.06 18:40 | close | 8841 | 1.19 | 1.17460 | 0.00000 | 0.00000 | 20178.30 | 10515016.42 |
| 17682 | 2018.07.06 18:40 | close | 8840 | 1.19 | 1.17466 | 0.00000 | 0.00000 | 18434.06 | 10533450.48 |
| 17683 | 2018.07.09 06:30 | sell | 8842 | 1.20 | 1.17650 | 0.00000 | 0.00000 | ||
| 17684 | 2018.07.09 08:05 | close | 8842 | 1.20 | 1.17595 | 0.00000 | 0.00000 | 6904.94 | 10540355.42 |
| 17685 | 2018.07.09 20:10 | buy | 8843 | 1.20 | 1.17377 | 0.00000 | 0.00000 | ||
| 17686 | 2018.07.09 20:20 | buy | 8844 | 1.20 | 1.17367 | 0.00000 | 0.00000 | ||
| 17687 | 2018.07.09 20:25 | buy | 8845 | 1.20 | 1.17344 | 0.00000 | 0.00000 | ||
| 17688 | 2018.07.09 20:35 | buy | 8846 | 1.20 | 1.17370 | 0.00000 | 0.00000 | ||
| 17689 | 2018.07.09 22:16 | close | 8846 | 1.20 | 1.17516 | 0.00000 | 0.00000 | 18337.74 | 10558693.16 |
| 17690 | 2018.07.09 22:16 | close | 8845 | 1.20 | 1.17530 | 0.00000 | 0.00000 | 23363.15 | 10582056.31 |
| 17691 | 2018.07.09 22:16 | close | 8844 | 1.20 | 1.17515 | 0.00000 | 0.00000 | 18589.01 | 10600645.32 |
| 17692 | 2018.07.09 22:16 | close | 8843 | 1.20 | 1.17520 | 0.00000 | 0.00000 | 17960.83 | 10618606.15 |
| 17693 | 2018.07.10 02:40 | sell | 8847 | 1.21 | 1.17573 | 0.00000 | 0.00000 | ||
| 17694 | 2018.07.10 02:50 | sell | 8848 | 1.21 | 1.17573 | 0.00000 | 0.00000 | ||
| 17695 | 2018.07.10 03:10 | sell | 8849 | 1.21 | 1.17591 | 0.00000 | 0.00000 | ||
| 17696 | 2018.07.10 03:45 | sell | 8850 | 1.21 | 1.17616 | 0.00000 | 0.00000 | ||
| 17697 | 2018.07.10 04:50 | close | 8850 | 1.21 | 1.17542 | 0.00000 | 0.00000 | 9369.48 | 10627975.63 |
| 17698 | 2018.07.10 04:50 | close | 8849 | 1.21 | 1.17530 | 0.00000 | 0.00000 | 7722.62 | 10635698.25 |
| 17699 | 2018.07.10 04:50 | close | 8848 | 1.21 | 1.17533 | 0.00000 | 0.00000 | 5062.29 | 10640760.54 |
| 17700 | 2018.07.10 04:50 | close | 8847 | 1.21 | 1.17547 | 0.00000 | 0.00000 | 3288.74 | 10644049.28 |
| 17701 | 2018.07.10 08:40 | buy | 8851 | 1.21 | 1.17389 | 0.00000 | 0.00000 | ||
| 17702 | 2018.07.10 09:45 | close | 8851 | 1.21 | 1.17464 | 0.00000 | 0.00000 | 9496.16 | 10653545.44 |
| 17703 | 2018.07.10 13:40 | buy | 8852 | 1.21 | 1.17156 | 0.00000 | 0.00000 | ||
| 17704 | 2018.07.10 16:10 | close | 8852 | 1.21 | 1.17197 | 0.00000 | 0.00000 | 5188.97 | 10658734.41 |
| 17705 | 2018.07.10 19:30 | sell | 8853 | 1.21 | 1.17349 | 0.00000 | 0.00000 | ||
| 17706 | 2018.07.10 20:40 | sell | 8854 | 1.21 | 1.17445 | 0.00000 | 0.00000 | ||
| 17707 | 2018.07.10 21:00 | sell | 8855 | 1.21 | 1.17455 | 0.00000 | 0.00000 | ||
| 17708 | 2018.07.10 21:10 | sell | 8856 | 1.21 | 1.17474 | 0.00000 | 0.00000 | ||
| 17709 | 2018.07.11 00:03 | close | 8856 | 1.21 | 1.17398 | 0.00000 | 0.00000 | 9524.03 | 10668258.44 |
| 17710 | 2018.07.11 00:03 | close | 8855 | 1.21 | 1.17399 | 0.00000 | 0.00000 | 6990.39 | 10675248.84 |
| 17711 | 2018.07.11 00:03 | close | 8854 | 1.21 | 1.17393 | 0.00000 | 0.00000 | 6483.66 | 10681732.50 |
| 17712 | 2018.07.11 00:03 | close | 8853 | 1.21 | 1.17411 | 0.00000 | 0.00000 | -7958.11 | 10673774.40 |
| 17713 | 2018.07.11 03:50 | buy | 8857 | 1.21 | 1.17268 | 0.00000 | 0.00000 | ||
| 17714 | 2018.07.11 04:25 | buy | 8858 | 1.21 | 1.17255 | 0.00000 | 0.00000 | ||
| 17715 | 2018.07.11 05:02 | close | 8858 | 1.21 | 1.17369 | 0.00000 | 0.00000 | 14436.77 | 10688211.17 |
| 17716 | 2018.07.11 05:02 | close | 8857 | 1.21 | 1.17360 | 0.00000 | 0.00000 | 11649.76 | 10699860.93 |
| 17717 | 2018.07.12 15:00 | buy | 8859 | 1.22 | 1.16523 | 0.00000 | 0.00000 | ||
| 17718 | 2018.07.12 15:39 | close | 8859 | 1.22 | 1.16722 | 0.00000 | 0.00000 | 25413.09 | 10725274.02 |
| 17719 | 2018.07.13 09:20 | buy | 8860 | 1.22 | 1.16539 | 0.00000 | 0.00000 | ||
| 17720 | 2018.07.13 10:10 | buy | 8861 | 1.22 | 1.16431 | 0.00000 | 0.00000 | ||
| 17721 | 2018.07.13 11:00 | buy | 8862 | 1.22 | 1.16308 | 0.00000 | 0.00000 | ||
| 17722 | 2018.07.13 11:35 | buy | 8863 | 1.22 | 1.16220 | 0.00000 | 0.00000 | ||
| 17723 | 2018.07.13 14:05 | close | 8863 | 1.22 | 1.16331 | 0.00000 | 0.00000 | 14172.93 | 10739446.95 |
| 17724 | 2018.07.13 14:05 | close | 8862 | 1.22 | 1.16324 | 0.00000 | 0.00000 | 2038.66 | 10741485.61 |
| 17725 | 2018.07.13 14:05 | close | 8861 | 1.22 | 1.16338 | 0.00000 | 0.00000 | -11883.81 | 10729601.80 |
| 17726 | 2018.07.13 14:05 | close | 8860 | 1.22 | 1.16340 | 0.00000 | 0.00000 | -25423.10 | 10704178.70 |
| 17727 | 2018.07.13 18:55 | sell | 8864 | 1.22 | 1.16717 | 0.00000 | 0.00000 | ||
| 17728 | 2018.07.13 19:30 | sell | 8865 | 1.22 | 1.16744 | 0.00000 | 0.00000 | ||
| 17729 | 2018.07.13 23:00 | sell | 8866 | 1.22 | 1.16803 | 0.00000 | 0.00000 | ||
| 17730 | 2018.07.13 23:05 | sell | 8867 | 1.22 | 1.16827 | 0.00000 | 0.00000 | ||
| 17731 | 2018.07.13 23:50 | sell | 8868 | 1.22 | 1.16853 | 0.00000 | 0.00000 | ||
| 17732 | 2018.07.16 00:10 | sell | 8869 | 1.22 | 1.16878 | 0.00000 | 0.00000 | ||
| 17733 | 2018.07.16 00:15 | sell | 8870 | 1.22 | 1.16875 | 0.00000 | 0.00000 | ||
| 17734 | 2018.07.16 00:20 | sell | 8871 | 1.22 | 1.16877 | 0.00000 | 0.00000 | ||
| 17735 | 2018.07.16 01:01 | close | 8871 | 1.22 | 1.16811 | 0.00000 | 0.00000 | 8425.12 | 10712603.82 |
| 17736 | 2018.07.16 01:01 | close | 8870 | 1.22 | 1.16795 | 0.00000 | 0.00000 | 10213.33 | 10722817.15 |
| 17737 | 2018.07.16 01:01 | close | 8869 | 1.22 | 1.16801 | 0.00000 | 0.00000 | 9830.14 | 10732647.29 |
| 17738 | 2018.07.16 01:01 | close | 8868 | 1.22 | 1.16794 | 0.00000 | 0.00000 | 7431.40 | 10740078.68 |
| 17739 | 2018.07.16 01:01 | close | 8867 | 1.22 | 1.16795 | 0.00000 | 0.00000 | 3982.71 | 10744061.39 |
| 17740 | 2018.07.16 01:01 | close | 8866 | 1.22 | 1.16809 | 0.00000 | 0.00000 | -871.00 | 10743190.39 |
| 17741 | 2018.07.16 01:01 | close | 8865 | 1.22 | 1.16803 | 0.00000 | 0.00000 | -7640.63 | 10735549.75 |
| 17742 | 2018.07.16 01:01 | close | 8864 | 1.22 | 1.16795 | 0.00000 | 0.00000 | -10067.49 | 10725482.26 |
| 17743 | 2018.07.16 09:50 | sell | 8872 | 1.22 | 1.17058 | 0.00000 | 0.00000 | ||
| 17744 | 2018.07.16 10:20 | close | 8872 | 1.22 | 1.16902 | 0.00000 | 0.00000 | 19920.74 | 10745403.00 |
| 17745 | 2018.07.17 04:25 | buy | 8873 | 1.22 | 1.17044 | 0.00000 | 0.00000 | ||
| 17746 | 2018.07.17 04:40 | buy | 8874 | 1.22 | 1.17027 | 0.00000 | 0.00000 | ||
| 17747 | 2018.07.17 06:05 | close | 8874 | 1.22 | 1.17099 | 0.00000 | 0.00000 | 9191.49 | 10754594.49 |
| 17748 | 2018.07.17 06:05 | close | 8873 | 1.22 | 1.17089 | 0.00000 | 0.00000 | 5742.81 | 10760337.30 |
| 17749 | 2018.07.17 10:45 | sell | 8875 | 1.22 | 1.17342 | 0.00000 | 0.00000 | ||
| 17750 | 2018.07.17 11:45 | sell | 8876 | 1.22 | 1.17366 | 0.00000 | 0.00000 | ||
| 17751 | 2018.07.17 12:00 | sell | 8877 | 1.22 | 1.17412 | 0.00000 | 0.00000 | ||
| 17752 | 2018.07.17 12:10 | sell | 8878 | 1.22 | 1.17411 | 0.00000 | 0.00000 | ||
| 17753 | 2018.07.17 13:15 | close | 8878 | 1.22 | 1.17268 | 0.00000 | 0.00000 | 18260.27 | 10778597.57 |
| 17754 | 2018.07.17 13:15 | close | 8877 | 1.22 | 1.17267 | 0.00000 | 0.00000 | 18515.72 | 10797113.29 |
| 17755 | 2018.07.17 13:15 | close | 8876 | 1.22 | 1.17265 | 0.00000 | 0.00000 | 12895.64 | 10810008.93 |
| 17756 | 2018.07.17 13:15 | close | 8875 | 1.22 | 1.17266 | 0.00000 | 0.00000 | 9702.41 | 10819711.34 |
| 17757 | 2018.07.17 15:30 | buy | 8879 | 1.23 | 1.17028 | 0.00000 | 0.00000 | ||
| 17758 | 2018.07.17 15:45 | buy | 8880 | 1.23 | 1.17017 | 0.00000 | 0.00000 | ||
| 17759 | 2018.07.17 17:50 | buy | 8881 | 1.23 | 1.16858 | 0.00000 | 0.00000 | ||
| 17760 | 2018.07.18 00:15 | buy | 8882 | 1.23 | 1.16575 | 0.00000 | 0.00000 | ||
| 17761 | 2018.07.18 00:20 | buy | 8883 | 1.23 | 1.16574 | 0.00000 | 0.00000 | ||
| 17762 | 2018.07.18 02:05 | buy | 8884 | 1.23 | 1.16536 | 0.00000 | 0.00000 | ||
| 17763 | 2018.07.18 03:20 | close | 8884 | 1.23 | 1.16598 | 0.00000 | 0.00000 | 7979.12 | 10827690.46 |
| 17764 | 2018.07.18 03:20 | close | 8883 | 1.23 | 1.16595 | 0.00000 | 0.00000 | 2699.30 | 10830389.76 |
| 17765 | 2018.07.18 03:20 | close | 8882 | 1.23 | 1.16586 | 0.00000 | 0.00000 | 1411.53 | 10831801.29 |
| 17766 | 2018.07.18 03:20 | close | 8881 | 1.23 | 1.16593 | 0.00000 | 0.00000 | -34849.19 | 10796952.10 |
| 17767 | 2018.07.18 03:20 | close | 8880 | 1.23 | 1.16601 | 0.00000 | 0.00000 | -54294.38 | 10742657.72 |
| 17768 | 2018.07.18 03:20 | close | 8879 | 1.23 | 1.16584 | 0.00000 | 0.00000 | -57900.11 | 10684757.61 |
| 17769 | 2018.07.18 09:30 | buy | 8885 | 1.22 | 1.16255 | 0.00000 | 0.00000 | ||
| 17770 | 2018.07.18 10:35 | buy | 8886 | 1.22 | 1.16236 | 0.00000 | 0.00000 | ||
| 17771 | 2018.07.18 11:10 | buy | 8887 | 1.22 | 1.16186 | 0.00000 | 0.00000 | ||
| 17772 | 2018.07.18 11:25 | buy | 8888 | 1.22 | 1.16174 | 0.00000 | 0.00000 | ||
| 17773 | 2018.07.18 13:05 | close | 8888 | 1.22 | 1.16313 | 0.00000 | 0.00000 | 17749.34 | 10702506.95 |
| 17774 | 2018.07.18 13:05 | close | 8887 | 1.22 | 1.16329 | 0.00000 | 0.00000 | 18260.26 | 10720767.21 |
| 17775 | 2018.07.18 13:05 | close | 8886 | 1.22 | 1.16318 | 0.00000 | 0.00000 | 10468.79 | 10731236.00 |
| 17776 | 2018.07.18 13:05 | close | 8885 | 1.22 | 1.16316 | 0.00000 | 0.00000 | 7786.47 | 10739022.47 |
| 17777 | 2018.07.18 19:05 | sell | 8889 | 1.22 | 1.16495 | 0.00000 | 0.00000 | ||
| 17778 | 2018.07.18 19:45 | sell | 8890 | 1.22 | 1.16583 | 0.00000 | 0.00000 | ||
| 17779 | 2018.07.18 21:05 | close | 8890 | 1.22 | 1.16452 | 0.00000 | 0.00000 | 16727.52 | 10755749.99 |
| 17780 | 2018.07.18 21:05 | close | 8889 | 1.22 | 1.16466 | 0.00000 | 0.00000 | 3699.14 | 10759449.13 |
| 17781 | 2018.07.19 03:50 | sell | 8891 | 1.22 | 1.16523 | 0.00000 | 0.00000 | ||
| 17782 | 2018.07.19 03:55 | sell | 8892 | 1.22 | 1.16528 | 0.00000 | 0.00000 | ||
| 17783 | 2018.07.19 04:25 | close | 8892 | 1.22 | 1.16449 | 0.00000 | 0.00000 | 10085.61 | 10769534.74 |
| 17784 | 2018.07.19 04:25 | close | 8891 | 1.22 | 1.16441 | 0.00000 | 0.00000 | 10468.79 | 10780003.53 |
| 17785 | 2018.07.19 11:35 | buy | 8893 | 1.23 | 1.16061 | 0.00000 | 0.00000 | ||
| 17786 | 2018.07.19 12:35 | buy | 8894 | 1.23 | 1.16017 | 0.00000 | 0.00000 | ||
| 17787 | 2018.07.19 12:40 | buy | 8895 | 1.23 | 1.16004 | 0.00000 | 0.00000 | ||
| 17788 | 2018.07.19 12:50 | buy | 8896 | 1.23 | 1.16003 | 0.00000 | 0.00000 | ||
| 17789 | 2018.07.19 14:00 | buy | 8897 | 1.23 | 1.15963 | 0.00000 | 0.00000 | ||
| 17790 | 2018.07.19 14:15 | buy | 8898 | 1.23 | 1.15919 | 0.00000 | 0.00000 | ||
| 17791 | 2018.07.19 14:20 | buy | 8899 | 1.23 | 1.15868 | 0.00000 | 0.00000 | ||
| 17792 | 2018.07.19 15:25 | buy | 8900 | 1.23 | 1.15839 | 0.00000 | 0.00000 | ||
| 17793 | 2018.07.19 15:35 | buy | 8901 | 1.23 | 1.15801 | 0.00000 | 0.00000 | ||
| 17794 | 2018.07.19 16:33 | close | 8901 | 1.23 | 1.16088 | 0.00000 | 0.00000 | 36953.74 | 10816957.27 |
| 17795 | 2018.07.19 16:33 | close | 8900 | 1.23 | 1.16073 | 0.00000 | 0.00000 | 30128.60 | 10847085.87 |
| 17796 | 2018.07.19 16:33 | close | 8899 | 1.23 | 1.16074 | 0.00000 | 0.00000 | 26522.87 | 10873608.74 |
| 17797 | 2018.07.19 16:33 | close | 8898 | 1.23 | 1.16084 | 0.00000 | 0.00000 | 21243.05 | 10894851.79 |
| 17798 | 2018.07.19 16:33 | close | 8897 | 1.23 | 1.16084 | 0.00000 | 0.00000 | 15576.90 | 10910428.69 |
| 17799 | 2018.07.19 16:33 | close | 8896 | 1.23 | 1.16084 | 0.00000 | 0.00000 | 10425.86 | 10920854.55 |
| 17800 | 2018.07.19 16:33 | close | 8895 | 1.23 | 1.16073 | 0.00000 | 0.00000 | 8880.55 | 10929735.10 |
| 17801 | 2018.07.19 16:33 | close | 8894 | 1.23 | 1.16082 | 0.00000 | 0.00000 | 8365.45 | 10938100.55 |
| 17802 | 2018.07.19 16:33 | close | 8893 | 1.23 | 1.16075 | 0.00000 | 0.00000 | 1797.87 | 10939898.42 |
| 17803 | 2018.07.20 03:55 | sell | 8902 | 1.25 | 1.16551 | 0.00000 | 0.00000 | ||
| 17804 | 2018.07.20 04:20 | close | 8902 | 1.25 | 1.16421 | 0.00000 | 0.00000 | 17008.10 | 10956906.52 |
| 17805 | 2018.07.23 04:40 | sell | 8903 | 1.25 | 1.17492 | 0.00000 | 0.00000 | ||
| 17806 | 2018.07.23 05:55 | close | 8903 | 1.25 | 1.17350 | 0.00000 | 0.00000 | 18578.54 | 10975485.06 |
| 17807 | 2018.07.23 19:30 | buy | 8904 | 1.25 | 1.16933 | 0.00000 | 0.00000 | ||
| 17808 | 2018.07.23 21:05 | buy | 8905 | 1.25 | 1.16852 | 0.00000 | 0.00000 | ||
| 17809 | 2018.07.24 01:45 | close | 8905 | 1.25 | 1.16954 | 0.00000 | 0.00000 | 12613.53 | 10988098.59 |
| 17810 | 2018.07.24 01:45 | close | 8904 | 1.25 | 1.16936 | 0.00000 | 0.00000 | -342.60 | 10987755.99 |
| 17811 | 2018.07.25 12:15 | sell | 8906 | 1.25 | 1.16996 | 0.00000 | 0.00000 | ||
| 17812 | 2018.07.25 12:25 | sell | 8907 | 1.25 | 1.17034 | 0.00000 | 0.00000 | ||
| 17813 | 2018.07.25 14:00 | close | 8907 | 1.25 | 1.16929 | 0.00000 | 0.00000 | 13736.35 | 11001492.34 |
| 17814 | 2018.07.25 14:00 | close | 8906 | 1.25 | 1.16935 | 0.00000 | 0.00000 | 7978.07 | 11009470.41 |
| 17815 | 2018.07.26 04:25 | sell | 8908 | 1.25 | 1.17413 | 0.00000 | 0.00000 | ||
| 17816 | 2018.07.26 05:30 | close | 8908 | 1.25 | 1.17301 | 0.00000 | 0.00000 | 14652.44 | 11024122.85 |
| 17817 | 2018.07.26 19:00 | buy | 8909 | 1.25 | 1.16545 | 0.00000 | 0.00000 | ||
| 17818 | 2018.07.26 21:25 | buy | 8910 | 1.25 | 1.16474 | 0.00000 | 0.00000 | ||
| 17819 | 2018.07.26 21:50 | buy | 8911 | 1.25 | 1.16435 | 0.00000 | 0.00000 | ||
| 17820 | 2018.07.27 00:35 | buy | 8912 | 1.25 | 1.16399 | 0.00000 | 0.00000 | ||
| 17821 | 2018.07.27 00:40 | buy | 8913 | 1.25 | 1.16392 | 0.00000 | 0.00000 | ||
| 17822 | 2018.07.27 00:45 | buy | 8914 | 1.25 | 1.16389 | 0.00000 | 0.00000 | ||
| 17823 | 2018.07.27 01:00 | buy | 8915 | 1.25 | 1.16394 | 0.00000 | 0.00000 | ||
| 17824 | 2018.07.27 02:45 | close | 8915 | 1.25 | 1.16429 | 0.00000 | 0.00000 | 4575.45 | 11028698.30 |
| 17825 | 2018.07.27 02:45 | close | 8914 | 1.25 | 1.16437 | 0.00000 | 0.00000 | 6276.76 | 11034975.06 |
| 17826 | 2018.07.27 02:45 | close | 8913 | 1.25 | 1.16423 | 0.00000 | 0.00000 | 4051.97 | 11039027.03 |
| 17827 | 2018.07.27 02:45 | close | 8912 | 1.25 | 1.16423 | 0.00000 | 0.00000 | 3135.88 | 11042162.91 |
| 17828 | 2018.07.27 02:45 | close | 8911 | 1.25 | 1.16436 | 0.00000 | 0.00000 | -604.34 | 11041558.56 |
| 17829 | 2018.07.27 02:45 | close | 8910 | 1.25 | 1.16437 | 0.00000 | 0.00000 | -5577.40 | 11035981.16 |
| 17830 | 2018.07.27 02:45 | close | 8909 | 1.25 | 1.16432 | 0.00000 | 0.00000 | -15523.52 | 11020457.64 |
| 17831 | 2018.07.27 05:55 | sell | 8916 | 1.25 | 1.16496 | 0.00000 | 0.00000 | ||
| 17832 | 2018.07.27 06:25 | sell | 8917 | 1.25 | 1.16518 | 0.00000 | 0.00000 | ||
| 17833 | 2018.07.27 06:30 | sell | 8918 | 1.25 | 1.16515 | 0.00000 | 0.00000 | ||
| 17834 | 2018.07.27 07:40 | close | 8918 | 1.25 | 1.16470 | 0.00000 | 0.00000 | 5884.15 | 11026341.79 |
| 17835 | 2018.07.27 07:40 | close | 8917 | 1.25 | 1.16464 | 0.00000 | 0.00000 | 7061.98 | 11033403.77 |
| 17836 | 2018.07.27 07:40 | close | 8916 | 1.25 | 1.16467 | 0.00000 | 0.00000 | 3790.23 | 11037194.00 |
| 17837 | 2018.07.27 18:40 | sell | 8919 | 1.26 | 1.16586 | 0.00000 | 0.00000 | ||
| 17838 | 2018.07.27 22:35 | sell | 8920 | 1.26 | 1.16625 | 0.00000 | 0.00000 | ||
| 17839 | 2018.07.27 22:50 | sell | 8921 | 1.26 | 1.16628 | 0.00000 | 0.00000 | ||
| 17840 | 2018.07.27 23:55 | close | 8921 | 1.26 | 1.16558 | 0.00000 | 0.00000 | 9229.19 | 11046423.19 |
| 17841 | 2018.07.27 23:55 | close | 8920 | 1.26 | 1.16563 | 0.00000 | 0.00000 | 8173.85 | 11054597.04 |
| 17842 | 2018.07.27 23:55 | close | 8919 | 1.26 | 1.16560 | 0.00000 | 0.00000 | 3424.84 | 11058021.88 |
| 17843 | 2018.07.30 11:55 | sell | 8922 | 1.26 | 1.16725 | 0.00000 | 0.00000 | ||
| 17844 | 2018.07.30 16:35 | sell | 8923 | 1.26 | 1.16945 | 0.00000 | 0.00000 | ||
| 17845 | 2018.07.30 18:30 | sell | 8924 | 1.26 | 1.17135 | 0.00000 | 0.00000 | ||
| 17846 | 2018.07.30 22:38 | close | 8924 | 1.26 | 1.17078 | 0.00000 | 0.00000 | 7514.27 | 11065536.15 |
| 17847 | 2018.07.30 22:38 | close | 8923 | 1.26 | 1.17059 | 0.00000 | 0.00000 | -15043.53 | 11050492.62 |
| 17848 | 2018.07.30 22:38 | close | 8922 | 1.26 | 1.17067 | 0.00000 | 0.00000 | -45120.60 | 11005372.02 |
| 17849 | 2018.07.31 13:40 | sell | 8925 | 1.25 | 1.17307 | 0.00000 | 0.00000 | ||
| 17850 | 2018.07.31 14:05 | sell | 8926 | 1.25 | 1.17367 | 0.00000 | 0.00000 | ||
| 17851 | 2018.07.31 14:10 | sell | 8927 | 1.25 | 1.17374 | 0.00000 | 0.00000 | ||
| 17852 | 2018.07.31 16:00 | close | 8927 | 1.25 | 1.17270 | 0.00000 | 0.00000 | 13605.48 | 11018977.50 |
| 17853 | 2018.07.31 16:00 | close | 8926 | 1.25 | 1.17280 | 0.00000 | 0.00000 | 11380.69 | 11030358.19 |
| 17854 | 2018.07.31 16:00 | close | 8925 | 1.25 | 1.17271 | 0.00000 | 0.00000 | 4706.32 | 11035064.51 |
| 17855 | 2018.08.01 00:10 | buy | 8928 | 1.26 | 1.16899 | 0.00000 | 0.00000 | ||
| 17856 | 2018.08.01 00:20 | buy | 8929 | 1.26 | 1.16884 | 0.00000 | 0.00000 | ||
| 17857 | 2018.08.01 00:25 | buy | 8930 | 1.26 | 1.16872 | 0.00000 | 0.00000 | ||
| 17858 | 2018.08.01 00:40 | buy | 8931 | 1.26 | 1.16883 | 0.00000 | 0.00000 | ||
| 17859 | 2018.08.01 00:45 | buy | 8932 | 1.26 | 1.16872 | 0.00000 | 0.00000 | ||
| 17860 | 2018.08.01 00:50 | buy | 8933 | 1.26 | 1.16856 | 0.00000 | 0.00000 | ||
| 17861 | 2018.08.01 00:55 | buy | 8934 | 1.26 | 1.16850 | 0.00000 | 0.00000 | ||
| 17862 | 2018.08.01 03:10 | close | 8934 | 1.26 | 1.16919 | 0.00000 | 0.00000 | 9097.27 | 11044161.78 |
| 17863 | 2018.08.01 03:10 | close | 8933 | 1.26 | 1.16912 | 0.00000 | 0.00000 | 7382.35 | 11051544.13 |
| 17864 | 2018.08.01 03:10 | close | 8932 | 1.26 | 1.16913 | 0.00000 | 0.00000 | 5403.59 | 11056947.72 |
| 17865 | 2018.08.01 03:10 | close | 8931 | 1.26 | 1.16909 | 0.00000 | 0.00000 | 3424.84 | 11060372.56 |
| 17866 | 2018.08.01 03:10 | close | 8930 | 1.26 | 1.16907 | 0.00000 | 0.00000 | 4612.09 | 11064984.65 |
| 17867 | 2018.08.01 03:10 | close | 8929 | 1.26 | 1.16917 | 0.00000 | 0.00000 | 4348.26 | 11069332.91 |
| 17868 | 2018.08.01 03:10 | close | 8928 | 1.26 | 1.16911 | 0.00000 | 0.00000 | 1578.00 | 11070910.91 |
| 17869 | 2018.08.01 04:25 | buy | 8935 | 1.26 | 1.16839 | 0.00000 | 0.00000 | ||
| 17870 | 2018.08.01 07:00 | buy | 8936 | 1.26 | 1.16801 | 0.00000 | 0.00000 | ||
| 17871 | 2018.08.01 07:30 | buy | 8937 | 1.26 | 1.16787 | 0.00000 | 0.00000 | ||
| 17872 | 2018.08.01 07:50 | buy | 8938 | 1.26 | 1.16786 | 0.00000 | 0.00000 | ||
| 17873 | 2018.08.01 07:55 | buy | 8939 | 1.26 | 1.16768 | 0.00000 | 0.00000 | ||
| 17874 | 2018.08.01 08:55 | buy | 8940 | 1.26 | 1.16764 | 0.00000 | 0.00000 | ||
| 17875 | 2018.08.01 09:55 | close | 8940 | 1.26 | 1.16844 | 0.00000 | 0.00000 | 10548.35 | 11081459.26 |
| 17876 | 2018.08.01 09:55 | close | 8939 | 1.26 | 1.16842 | 0.00000 | 0.00000 | 9756.85 | 11091216.11 |
| 17877 | 2018.08.01 09:55 | close | 8938 | 1.26 | 1.16842 | 0.00000 | 0.00000 | 7382.35 | 11098598.46 |
| 17878 | 2018.08.01 09:55 | close | 8937 | 1.26 | 1.16842 | 0.00000 | 0.00000 | 7250.43 | 11105848.89 |
| 17879 | 2018.08.01 09:55 | close | 8936 | 1.26 | 1.16836 | 0.00000 | 0.00000 | 4612.10 | 11110460.99 |
| 17880 | 2018.08.01 09:55 | close | 8935 | 1.26 | 1.16843 | 0.00000 | 0.00000 | 522.67 | 11110983.66 |
| 17881 | 2018.08.01 19:00 | buy | 8941 | 1.26 | 1.16656 | 0.00000 | 0.00000 | ||
| 17882 | 2018.08.01 21:02 | close | 8941 | 1.26 | 1.16746 | 0.00000 | 0.00000 | 11867.52 | 11122851.18 |
| 17883 | 2018.08.02 08:40 | buy | 8942 | 1.27 | 1.16462 | 0.00000 | 0.00000 | ||
| 17884 | 2018.08.02 09:35 | buy | 8943 | 1.27 | 1.16407 | 0.00000 | 0.00000 | ||
| 17885 | 2018.08.02 11:10 | buy | 8944 | 1.27 | 1.16244 | 0.00000 | 0.00000 | ||
| 17886 | 2018.08.02 12:00 | buy | 8945 | 1.27 | 1.16199 | 0.00000 | 0.00000 | ||
| 17887 | 2018.08.02 12:25 | buy | 8946 | 1.27 | 1.16187 | 0.00000 | 0.00000 | ||
| 17888 | 2018.08.02 12:30 | buy | 8947 | 1.27 | 1.16170 | 0.00000 | 0.00000 | ||
| 17889 | 2018.08.02 13:40 | close | 8947 | 1.27 | 1.16244 | 0.00000 | 0.00000 | 9834.33 | 11132685.51 |
| 17890 | 2018.08.02 13:40 | close | 8946 | 1.27 | 1.16234 | 0.00000 | 0.00000 | 6244.31 | 11138929.82 |
| 17891 | 2018.08.02 13:40 | close | 8945 | 1.27 | 1.16235 | 0.00000 | 0.00000 | 4781.70 | 11143711.52 |
| 17892 | 2018.08.02 13:40 | close | 8944 | 1.27 | 1.16226 | 0.00000 | 0.00000 | -2398.35 | 11141313.17 |
| 17893 | 2018.08.02 13:40 | close | 8943 | 1.27 | 1.16226 | 0.00000 | 0.00000 | -24071.47 | 11117241.70 |
| 17894 | 2018.08.02 13:40 | close | 8942 | 1.27 | 1.16241 | 0.00000 | 0.00000 | -29390.03 | 11087851.67 |
| 17895 | 2018.08.02 14:50 | buy | 8948 | 1.26 | 1.16063 | 0.00000 | 0.00000 | ||
| 17896 | 2018.08.02 14:55 | buy | 8949 | 1.26 | 1.16053 | 0.00000 | 0.00000 | ||
| 17897 | 2018.08.02 16:00 | close | 8949 | 1.26 | 1.16262 | 0.00000 | 0.00000 | 27565.64 | 11115417.31 |
| 17898 | 2018.08.02 16:00 | close | 8948 | 1.26 | 1.16264 | 0.00000 | 0.00000 | 26510.31 | 11141927.62 |
| 17899 | 2018.08.02 21:35 | buy | 8950 | 1.27 | 1.15950 | 0.00000 | 0.00000 | ||
| 17900 | 2018.08.02 23:15 | buy | 8951 | 1.27 | 1.15856 | 0.00000 | 0.00000 | ||
| 17901 | 2018.08.02 23:25 | buy | 8952 | 1.27 | 1.15852 | 0.00000 | 0.00000 | ||
| 17902 | 2018.08.02 23:35 | buy | 8953 | 1.27 | 1.15848 | 0.00000 | 0.00000 | ||
| 17903 | 2018.08.02 23:40 | buy | 8954 | 1.27 | 1.15836 | 0.00000 | 0.00000 | ||
| 17904 | 2018.08.03 00:00 | buy | 8955 | 1.27 | 1.15838 | 0.00000 | 0.00000 | ||
| 17905 | 2018.08.03 01:35 | buy | 8956 | 1.27 | 1.15822 | 0.00000 | 0.00000 | ||
| 17906 | 2018.08.03 01:40 | buy | 8957 | 1.27 | 1.15811 | 0.00000 | 0.00000 | ||
| 17907 | 2018.08.03 02:08 | close | 8957 | 1.27 | 1.15900 | 0.00000 | 0.00000 | 11828.79 | 11153756.41 |
| 17908 | 2018.08.03 02:08 | close | 8956 | 1.27 | 1.15891 | 0.00000 | 0.00000 | 9169.51 | 11162925.92 |
| 17909 | 2018.08.03 02:08 | close | 8955 | 1.27 | 1.15898 | 0.00000 | 0.00000 | 7972.84 | 11170898.76 |
| 17910 | 2018.08.03 02:08 | close | 8954 | 1.27 | 1.15885 | 0.00000 | 0.00000 | 5768.33 | 11176667.09 |
| 17911 | 2018.08.03 02:08 | close | 8953 | 1.27 | 1.15900 | 0.00000 | 0.00000 | 6167.23 | 11182834.33 |
| 17912 | 2018.08.03 02:08 | close | 8952 | 1.27 | 1.15889 | 0.00000 | 0.00000 | 4172.76 | 11187007.09 |
| 17913 | 2018.08.03 02:08 | close | 8951 | 1.27 | 1.15888 | 0.00000 | 0.00000 | 3507.94 | 11190515.03 |
| 17914 | 2018.08.03 02:08 | close | 8950 | 1.27 | 1.15895 | 0.00000 | 0.00000 | -8059.91 | 11182455.13 |
| 17915 | 2018.08.03 23:15 | buy | 8958 | 1.27 | 1.15706 | 0.00000 | 0.00000 | ||
| 17916 | 2018.08.03 23:35 | buy | 8959 | 1.27 | 1.15676 | 0.00000 | 0.00000 | ||
| 17917 | 2018.08.03 23:50 | buy | 8960 | 1.27 | 1.15653 | 0.00000 | 0.00000 | ||
| 17918 | 2018.08.06 01:30 | buy | 8961 | 1.27 | 1.15639 | 0.00000 | 0.00000 | ||
| 17919 | 2018.08.06 01:55 | buy | 8962 | 1.27 | 1.15632 | 0.00000 | 0.00000 | ||
| 17920 | 2018.08.06 03:05 | buy | 8963 | 1.27 | 1.15604 | 0.00000 | 0.00000 | ||
| 17921 | 2018.08.06 03:20 | buy | 8964 | 1.27 | 1.15588 | 0.00000 | 0.00000 | ||
| 17922 | 2018.08.06 04:35 | close | 8964 | 1.27 | 1.15668 | 0.00000 | 0.00000 | 10632.12 | 11193087.25 |
| 17923 | 2018.08.06 04:35 | close | 8963 | 1.27 | 1.15671 | 0.00000 | 0.00000 | 8903.58 | 11201990.83 |
| 17924 | 2018.08.06 04:35 | close | 8962 | 1.27 | 1.15670 | 0.00000 | 0.00000 | 5047.63 | 11207038.46 |
| 17925 | 2018.08.06 04:35 | close | 8961 | 1.27 | 1.15660 | 0.00000 | 0.00000 | 2787.25 | 11209825.71 |
| 17926 | 2018.08.06 04:35 | close | 8960 | 1.27 | 1.15666 | 0.00000 | 0.00000 | 981.63 | 11210807.34 |
| 17927 | 2018.08.06 04:35 | close | 8959 | 1.27 | 1.15675 | 0.00000 | 0.00000 | -879.86 | 11209927.49 |
| 17928 | 2018.08.06 04:35 | close | 8958 | 1.27 | 1.15666 | 0.00000 | 0.00000 | -6065.46 | 11203862.03 |
| 17929 | 2018.08.06 09:05 | buy | 8965 | 1.28 | 1.15512 | 0.00000 | 0.00000 | ||
| 17930 | 2018.08.06 09:56 | close | 8965 | 1.28 | 1.15625 | 0.00000 | 0.00000 | 15138.23 | 11219000.26 |
| 17931 | 2018.08.07 03:15 | sell | 8966 | 1.28 | 1.15601 | 0.00000 | 0.00000 | ||
| 17932 | 2018.08.07 03:45 | close | 8966 | 1.28 | 1.15554 | 0.00000 | 0.00000 | 6293.51 | 11225293.77 |
| 17933 | 2018.08.07 04:00 | sell | 8967 | 1.28 | 1.15606 | 0.00000 | 0.00000 | ||
| 17934 | 2018.08.07 06:20 | close | 8967 | 1.28 | 1.15569 | 0.00000 | 0.00000 | 4953.40 | 11230247.17 |
| 17935 | 2018.08.07 13:50 | sell | 8968 | 1.28 | 1.15944 | 0.00000 | 0.00000 | ||
| 17936 | 2018.08.07 14:15 | sell | 8969 | 1.28 | 1.15974 | 0.00000 | 0.00000 | ||
| 17937 | 2018.08.07 14:20 | sell | 8970 | 1.28 | 1.15982 | 0.00000 | 0.00000 | ||
| 17938 | 2018.08.07 15:00 | sell | 8971 | 1.28 | 1.16030 | 0.00000 | 0.00000 | ||
| 17939 | 2018.08.07 15:35 | sell | 8972 | 1.28 | 1.16031 | 0.00000 | 0.00000 | ||
| 17940 | 2018.08.07 15:50 | sell | 8973 | 1.28 | 1.16061 | 0.00000 | 0.00000 | ||
| 17941 | 2018.08.07 16:35 | close | 8973 | 1.28 | 1.15946 | 0.00000 | 0.00000 | 15406.25 | 11245653.42 |
| 17942 | 2018.08.07 16:35 | close | 8972 | 1.28 | 1.15936 | 0.00000 | 0.00000 | 12726.04 | 11258379.46 |
| 17943 | 2018.08.07 16:35 | close | 8971 | 1.28 | 1.15947 | 0.00000 | 0.00000 | 11117.91 | 11269497.37 |
| 17944 | 2018.08.07 16:35 | close | 8970 | 1.28 | 1.15945 | 0.00000 | 0.00000 | 4953.40 | 11274450.77 |
| 17945 | 2018.08.07 16:35 | close | 8969 | 1.28 | 1.15932 | 0.00000 | 0.00000 | 5623.46 | 11280074.23 |
| 17946 | 2018.08.07 16:35 | close | 8968 | 1.28 | 1.15940 | 0.00000 | 0.00000 | 531.04 | 11280605.27 |
| 17947 | 2018.08.08 06:05 | sell | 8974 | 1.28 | 1.16093 | 0.00000 | 0.00000 | ||
| 17948 | 2018.08.08 09:00 | close | 8974 | 1.28 | 1.16161 | 0.00000 | 0.00000 | -9117.74 | 11271487.53 |
| 17949 | 2018.08.08 14:55 | buy | 8975 | 1.28 | 1.15853 | 0.00000 | 0.00000 | ||
| 17950 | 2018.08.08 15:00 | buy | 8976 | 1.28 | 1.15834 | 0.00000 | 0.00000 | ||
| 17951 | 2018.08.08 16:25 | close | 8976 | 1.28 | 1.15927 | 0.00000 | 0.00000 | 12458.02 | 11283945.55 |
| 17952 | 2018.08.08 16:25 | close | 8975 | 1.28 | 1.15918 | 0.00000 | 0.00000 | 8705.71 | 11292651.26 |
| 17953 | 2018.08.09 21:30 | buy | 8977 | 1.29 | 1.15505 | 0.00000 | 0.00000 | ||
| 17954 | 2018.08.09 21:55 | buy | 8978 | 1.29 | 1.15488 | 0.00000 | 0.00000 | ||
| 17955 | 2018.08.09 23:50 | buy | 8979 | 1.29 | 1.15298 | 0.00000 | 0.00000 | ||
| 17956 | 2018.08.10 00:25 | buy | 8980 | 1.29 | 1.15271 | 0.00000 | 0.00000 | ||
| 17957 | 2018.08.10 01:40 | buy | 8981 | 1.29 | 1.15259 | 0.00000 | 0.00000 | ||
| 17958 | 2018.08.10 01:55 | buy | 8982 | 1.29 | 1.15233 | 0.00000 | 0.00000 | ||
| 17959 | 2018.08.10 03:50 | close | 8982 | 1.29 | 1.15283 | 0.00000 | 0.00000 | 6747.89 | 11299399.15 |
| 17960 | 2018.08.10 03:50 | close | 8981 | 1.29 | 1.15291 | 0.00000 | 0.00000 | 4316.85 | 11303716.00 |
| 17961 | 2018.08.10 03:50 | close | 8980 | 1.29 | 1.15283 | 0.00000 | 0.00000 | 1615.70 | 11305331.70 |
| 17962 | 2018.08.10 03:50 | close | 8979 | 1.29 | 1.15296 | 0.00000 | 0.00000 | -1028.70 | 11304303.00 |
| 17963 | 2018.08.10 03:50 | close | 8978 | 1.29 | 1.15288 | 0.00000 | 0.00000 | -27770.15 | 11276532.85 |
| 17964 | 2018.08.10 03:50 | close | 8977 | 1.29 | 1.15290 | 0.00000 | 0.00000 | -29796.02 | 11246736.83 |
| 17965 | 2018.08.10 18:15 | buy | 8983 | 1.28 | 1.14160 | 0.00000 | 0.00000 | ||
| 17966 | 2018.08.10 18:50 | buy | 8984 | 1.28 | 1.14114 | 0.00000 | 0.00000 | ||
| 17967 | 2018.08.10 19:50 | buy | 8985 | 1.28 | 1.13949 | 0.00000 | 0.00000 | ||
| 17968 | 2018.08.10 20:05 | buy | 8986 | 1.28 | 1.13953 | 0.00000 | 0.00000 | ||
| 17969 | 2018.08.10 20:15 | buy | 8987 | 1.28 | 1.13943 | 0.00000 | 0.00000 | ||
| 17970 | 2018.08.10 20:20 | buy | 8988 | 1.28 | 1.13900 | 0.00000 | 0.00000 | ||
| 17971 | 2018.08.10 20:25 | buy | 8989 | 1.28 | 1.13898 | 0.00000 | 0.00000 | ||
| 17972 | 2018.08.10 20:30 | buy | 8990 | 1.28 | 1.13889 | 0.00000 | 0.00000 | ||
| 17973 | 2018.08.10 22:17 | close | 8990 | 1.28 | 1.14088 | 0.00000 | 0.00000 | 26663.17 | 11273400.00 |
| 17974 | 2018.08.10 22:17 | close | 8989 | 1.28 | 1.14099 | 0.00000 | 0.00000 | 26931.19 | 11300331.19 |
| 17975 | 2018.08.10 22:17 | close | 8988 | 1.28 | 1.14102 | 0.00000 | 0.00000 | 27065.20 | 11327396.39 |
| 17976 | 2018.08.10 22:17 | close | 8987 | 1.28 | 1.14099 | 0.00000 | 0.00000 | 20900.70 | 11348297.09 |
| 17977 | 2018.08.10 22:17 | close | 8986 | 1.28 | 1.14097 | 0.00000 | 0.00000 | 19292.57 | 11367589.66 |
| 17978 | 2018.08.10 22:17 | close | 8985 | 1.28 | 1.14089 | 0.00000 | 0.00000 | 18756.52 | 11386346.18 |
| 17979 | 2018.08.10 22:17 | close | 8984 | 1.28 | 1.14100 | 0.00000 | 0.00000 | -1881.15 | 11384465.03 |
| 17980 | 2018.08.10 22:17 | close | 8983 | 1.28 | 1.14090 | 0.00000 | 0.00000 | -9385.76 | 11375079.27 |
| 17981 | 2018.08.14 18:15 | buy | 8991 | 1.30 | 1.13718 | 0.00000 | 0.00000 | ||
| 17982 | 2018.08.14 18:30 | buy | 8992 | 1.30 | 1.13569 | 0.00000 | 0.00000 | ||
| 17983 | 2018.08.14 20:10 | buy | 8993 | 1.30 | 1.13368 | 0.00000 | 0.00000 | ||
| 17984 | 2018.08.14 21:20 | buy | 8994 | 1.30 | 1.13372 | 0.00000 | 0.00000 | ||
| 17985 | 2018.08.14 21:25 | buy | 8995 | 1.30 | 1.13347 | 0.00000 | 0.00000 | ||
| 17986 | 2018.08.14 21:30 | buy | 8996 | 1.30 | 1.13340 | 0.00000 | 0.00000 | ||
| 17987 | 2018.08.14 23:05 | close | 8996 | 1.30 | 1.13455 | 0.00000 | 0.00000 | 15647.05 | 11390726.32 |
| 17988 | 2018.08.14 23:05 | close | 8995 | 1.30 | 1.13459 | 0.00000 | 0.00000 | 15238.73 | 11405965.05 |
| 17989 | 2018.08.14 23:05 | close | 8994 | 1.30 | 1.13464 | 0.00000 | 0.00000 | 12516.64 | 11418481.69 |
| 17990 | 2018.08.14 23:05 | close | 8993 | 1.30 | 1.13458 | 0.00000 | 0.00000 | 12244.43 | 11430726.12 |
| 17991 | 2018.08.14 23:05 | close | 8992 | 1.30 | 1.13466 | 0.00000 | 0.00000 | -14023.79 | 11416702.33 |
| 17992 | 2018.08.14 23:05 | close | 8991 | 1.30 | 1.13455 | 0.00000 | 0.00000 | -35800.57 | 11380901.76 |
| 17993 | 2018.08.15 05:45 | buy | 8997 | 1.30 | 1.13321 | 0.00000 | 0.00000 | ||
| 17994 | 2018.08.15 05:50 | buy | 8998 | 1.30 | 1.13263 | 0.00000 | 0.00000 | ||
| 17995 | 2018.08.15 06:00 | buy | 8999 | 1.30 | 1.13275 | 0.00000 | 0.00000 | ||
| 17996 | 2018.08.15 06:05 | buy | 9000 | 1.30 | 1.13260 | 0.00000 | 0.00000 | ||
| 17997 | 2018.08.15 06:10 | buy | 9001 | 1.30 | 1.13259 | 0.00000 | 0.00000 | ||
| 17998 | 2018.08.15 06:45 | buy | 9002 | 1.30 | 1.13194 | 0.00000 | 0.00000 | ||
| 17999 | 2018.08.15 08:15 | buy | 9003 | 1.30 | 1.13204 | 0.00000 | 0.00000 | ||
| 18000 | 2018.08.15 09:10 | close | 9003 | 1.30 | 1.13317 | 0.00000 | 0.00000 | 15374.84 | 11396276.60 |
| 18001 | 2018.08.15 09:10 | close | 9002 | 1.30 | 1.13328 | 0.00000 | 0.00000 | 18233.04 | 11414509.64 |
| 18002 | 2018.08.15 09:10 | close | 9001 | 1.30 | 1.13328 | 0.00000 | 0.00000 | 9386.23 | 11423895.87 |
| 18003 | 2018.08.15 09:10 | close | 9000 | 1.30 | 1.13326 | 0.00000 | 0.00000 | 8977.91 | 11432873.78 |
| 18004 | 2018.08.15 09:10 | close | 8999 | 1.30 | 1.13319 | 0.00000 | 0.00000 | 5983.61 | 11438857.39 |
| 18005 | 2018.08.15 09:10 | close | 8998 | 1.30 | 1.13325 | 0.00000 | 0.00000 | 8433.50 | 11447290.89 |
| 18006 | 2018.08.15 09:10 | close | 8997 | 1.30 | 1.13319 | 0.00000 | 0.00000 | -277.21 | 11447013.68 |
| 18007 | 2018.08.15 14:30 | buy | 9004 | 1.30 | 1.13086 | 0.00000 | 0.00000 | ||
| 18008 | 2018.08.15 15:20 | close | 9004 | 1.30 | 1.13257 | 0.00000 | 0.00000 | 23268.92 | 11470282.60 |
| 18009 | 2018.08.15 23:20 | sell | 9005 | 1.31 | 1.13524 | 0.00000 | 0.00000 | ||
| 18010 | 2018.08.16 02:10 | close | 9005 | 1.31 | 1.13447 | 0.00000 | 0.00000 | 10234.76 | 11480517.36 |
| 18011 | 2018.08.16 03:20 | buy | 9006 | 1.31 | 1.13387 | 0.00000 | 0.00000 | ||
| 18012 | 2018.08.16 04:13 | close | 9006 | 1.31 | 1.13495 | 0.00000 | 0.00000 | 14807.39 | 11495324.75 |
| 18013 | 2018.08.16 06:50 | sell | 9007 | 1.31 | 1.13827 | 0.00000 | 0.00000 | ||
| 18014 | 2018.08.16 07:45 | sell | 9008 | 1.31 | 1.13873 | 0.00000 | 0.00000 | ||
| 18015 | 2018.08.16 08:30 | sell | 9009 | 1.31 | 1.13928 | 0.00000 | 0.00000 | ||
| 18016 | 2018.08.16 09:55 | close | 9009 | 1.31 | 1.13771 | 0.00000 | 0.00000 | 21527.82 | 11516852.57 |
| 18017 | 2018.08.16 09:55 | close | 9008 | 1.31 | 1.13772 | 0.00000 | 0.00000 | 13847.33 | 11530699.90 |
| 18018 | 2018.08.16 09:55 | close | 9007 | 1.31 | 1.13777 | 0.00000 | 0.00000 | 6852.59 | 11537552.49 |
| 18019 | 2018.08.17 17:35 | sell | 9010 | 1.31 | 1.14166 | 0.00000 | 0.00000 | ||
| 18020 | 2018.08.17 21:30 | sell | 9011 | 1.31 | 1.14277 | 0.00000 | 0.00000 | ||
| 18021 | 2018.08.20 02:45 | close | 9011 | 1.31 | 1.14367 | 0.00000 | 0.00000 | -12455.63 | 11525096.86 |
| 18022 | 2018.08.20 02:45 | close | 9010 | 1.31 | 1.14370 | 0.00000 | 0.00000 | -28090.93 | 11497005.93 |
| 18023 | 2018.08.20 06:10 | buy | 9012 | 1.31 | 1.14289 | 0.00000 | 0.00000 | ||
| 18024 | 2018.08.20 06:15 | buy | 9013 | 1.31 | 1.14277 | 0.00000 | 0.00000 | ||
| 18025 | 2018.08.20 06:55 | close | 9013 | 1.31 | 1.14336 | 0.00000 | 0.00000 | 8086.95 | 11505092.88 |
| 18026 | 2018.08.20 06:55 | close | 9012 | 1.31 | 1.14320 | 0.00000 | 0.00000 | 4246.70 | 11509339.58 |
| 18027 | 2018.08.20 08:25 | buy | 9014 | 1.31 | 1.14240 | 0.00000 | 0.00000 | ||
| 18028 | 2018.08.20 08:45 | buy | 9015 | 1.31 | 1.14233 | 0.00000 | 0.00000 | ||
| 18029 | 2018.08.20 11:20 | buy | 9016 | 1.31 | 1.14106 | 0.00000 | 0.00000 | ||
| 18030 | 2018.08.20 11:55 | buy | 9017 | 1.31 | 1.14055 | 0.00000 | 0.00000 | ||
| 18031 | 2018.08.20 12:10 | buy | 9018 | 1.31 | 1.14074 | 0.00000 | 0.00000 | ||
| 18032 | 2018.08.20 12:25 | buy | 9019 | 1.31 | 1.14044 | 0.00000 | 0.00000 | ||
| 18033 | 2018.08.20 13:25 | buy | 9020 | 1.31 | 1.14040 | 0.00000 | 0.00000 | ||
| 18034 | 2018.08.20 14:10 | close | 9020 | 1.31 | 1.14141 | 0.00000 | 0.00000 | 13847.33 | 11523186.91 |
| 18035 | 2018.08.20 14:10 | close | 9019 | 1.31 | 1.14152 | 0.00000 | 0.00000 | 14807.39 | 11537994.30 |
| 18036 | 2018.08.20 14:10 | close | 9018 | 1.31 | 1.14151 | 0.00000 | 0.00000 | 10555.69 | 11548549.99 |
| 18037 | 2018.08.20 14:10 | close | 9017 | 1.31 | 1.14148 | 0.00000 | 0.00000 | 12750.11 | 11561300.10 |
| 18038 | 2018.08.20 14:10 | close | 9016 | 1.31 | 1.14150 | 0.00000 | 0.00000 | 6029.67 | 11567329.77 |
| 18039 | 2018.08.20 14:10 | close | 9015 | 1.31 | 1.14134 | 0.00000 | 0.00000 | -13583.02 | 11553746.75 |
| 18040 | 2018.08.20 14:10 | close | 9014 | 1.31 | 1.14139 | 0.00000 | 0.00000 | -13857.33 | 11539889.42 |
| 18041 | 2018.08.20 18:20 | sell | 9021 | 1.31 | 1.14444 | 0.00000 | 0.00000 | ||
| 18042 | 2018.08.20 19:20 | sell | 9022 | 1.31 | 1.14572 | 0.00000 | 0.00000 | ||
| 18043 | 2018.08.20 19:40 | sell | 9023 | 1.31 | 1.14608 | 0.00000 | 0.00000 | ||
| 18044 | 2018.08.20 21:35 | sell | 9024 | 1.31 | 1.14617 | 0.00000 | 0.00000 | ||
| 18045 | 2018.08.20 22:10 | sell | 9025 | 1.31 | 1.14691 | 0.00000 | 0.00000 | ||
| 18046 | 2018.08.21 07:50 | close | 9025 | 1.31 | 1.15295 | 0.00000 | 0.00000 | -82951.63 | 11456937.79 |
| 18047 | 2018.08.21 07:50 | close | 9024 | 1.31 | 1.15294 | 0.00000 | 0.00000 | -92963.71 | 11363974.07 |
| 18048 | 2018.08.21 07:50 | close | 9023 | 1.31 | 1.15282 | 0.00000 | 0.00000 | -92552.26 | 11271421.81 |
| 18049 | 2018.08.21 07:50 | close | 9022 | 1.31 | 1.15296 | 0.00000 | 0.00000 | -99409.84 | 11172011.97 |
| 18050 | 2018.08.21 07:50 | close | 9021 | 1.31 | 1.15289 | 0.00000 | 0.00000 | -116005.21 | 11056006.76 |
| 18051 | 2018.08.21 08:25 | sell | 9026 | 1.26 | 1.15342 | 0.00000 | 0.00000 | ||
| 18052 | 2018.08.21 09:35 | close | 9026 | 1.26 | 1.15209 | 0.00000 | 0.00000 | 17539.96 | 11073546.72 |
| 18053 | 2018.08.22 09:55 | buy | 9027 | 1.26 | 1.15648 | 0.00000 | 0.00000 | ||
| 18054 | 2018.08.22 11:05 | buy | 9028 | 1.26 | 1.15564 | 0.00000 | 0.00000 | ||
| 18055 | 2018.08.22 11:10 | buy | 9029 | 1.26 | 1.15562 | 0.00000 | 0.00000 | ||
| 18056 | 2018.08.22 11:35 | buy | 9030 | 1.26 | 1.15557 | 0.00000 | 0.00000 | ||
| 18057 | 2018.08.22 11:58 | close | 9030 | 1.26 | 1.15735 | 0.00000 | 0.00000 | 23476.22 | 11097022.94 |
| 18058 | 2018.08.22 11:58 | close | 9029 | 1.26 | 1.15735 | 0.00000 | 0.00000 | 22816.64 | 11119839.58 |
| 18059 | 2018.08.22 11:58 | close | 9028 | 1.26 | 1.15716 | 0.00000 | 0.00000 | 20046.37 | 11139885.95 |
| 18060 | 2018.08.22 11:58 | close | 9027 | 1.26 | 1.15734 | 0.00000 | 0.00000 | 11339.86 | 11151225.81 |
| 18061 | 2018.08.22 16:05 | sell | 9031 | 1.27 | 1.16197 | 0.00000 | 0.00000 | ||
| 18062 | 2018.08.22 16:45 | close | 9031 | 1.27 | 1.15996 | 0.00000 | 0.00000 | 26720.75 | 11177946.56 |
| 18063 | 2018.08.23 05:25 | buy | 9032 | 1.27 | 1.15607 | 0.00000 | 0.00000 | ||
| 18064 | 2018.08.23 06:10 | buy | 9033 | 1.27 | 1.15559 | 0.00000 | 0.00000 | ||
| 18065 | 2018.08.23 08:42 | close | 9033 | 1.27 | 1.15621 | 0.00000 | 0.00000 | 8238.76 | 11186185.32 |
| 18066 | 2018.08.23 08:42 | close | 9032 | 1.27 | 1.15625 | 0.00000 | 0.00000 | 2388.35 | 11188573.67 |
| 18067 | 2018.08.23 21:35 | buy | 9034 | 1.27 | 1.15372 | 0.00000 | 0.00000 | ||
| 18068 | 2018.08.23 22:05 | buy | 9035 | 1.27 | 1.15316 | 0.00000 | 0.00000 | ||
| 18069 | 2018.08.23 23:55 | close | 9035 | 1.27 | 1.15446 | 0.00000 | 0.00000 | 17280.31 | 11205853.98 |
| 18070 | 2018.08.23 23:55 | close | 9034 | 1.27 | 1.15455 | 0.00000 | 0.00000 | 11031.00 | 11216884.98 |
| 18071 | 2018.08.24 07:45 | sell | 9036 | 1.28 | 1.15581 | 0.00000 | 0.00000 | ||
| 18072 | 2018.08.24 10:30 | close | 9036 | 1.28 | 1.15635 | 0.00000 | 0.00000 | -7241.59 | 11209643.39 |
| 18073 | 2018.08.24 16:25 | sell | 9037 | 1.28 | 1.16016 | 0.00000 | 0.00000 | ||
| 18074 | 2018.08.24 17:20 | sell | 9038 | 1.28 | 1.16256 | 0.00000 | 0.00000 | ||
| 18075 | 2018.08.24 18:00 | sell | 9039 | 1.28 | 1.16281 | 0.00000 | 0.00000 | ||
| 18076 | 2018.08.24 19:20 | sell | 9040 | 1.28 | 1.16321 | 0.00000 | 0.00000 | ||
| 18077 | 2018.08.24 23:45 | close | 9040 | 1.28 | 1.16210 | 0.00000 | 0.00000 | 14870.21 | 11224513.60 |
| 18078 | 2018.08.24 23:45 | close | 9039 | 1.28 | 1.16211 | 0.00000 | 0.00000 | 9375.76 | 11233889.36 |
| 18079 | 2018.08.24 23:45 | close | 9038 | 1.28 | 1.16216 | 0.00000 | 0.00000 | 5355.44 | 11239244.80 |
| 18080 | 2018.08.24 23:45 | close | 9037 | 1.28 | 1.16219 | 0.00000 | 0.00000 | -27209.21 | 11212035.59 |
| 18081 | 2018.08.27 09:15 | buy | 9041 | 1.28 | 1.16153 | 0.00000 | 0.00000 | ||
| 18082 | 2018.08.27 09:45 | buy | 9042 | 1.28 | 1.16070 | 0.00000 | 0.00000 | ||
| 18083 | 2018.08.27 11:30 | close | 9042 | 1.28 | 1.16170 | 0.00000 | 0.00000 | 13396.09 | 11225431.68 |
| 18084 | 2018.08.27 11:30 | close | 9041 | 1.28 | 1.16166 | 0.00000 | 0.00000 | 1737.15 | 11227168.83 |
| 18085 | 2018.08.27 19:20 | sell | 9043 | 1.28 | 1.16788 | 0.00000 | 0.00000 | ||
| 18086 | 2018.08.27 23:05 | sell | 9044 | 1.28 | 1.16839 | 0.00000 | 0.00000 | ||
| 18087 | 2018.08.28 03:40 | sell | 9045 | 1.28 | 1.16891 | 0.00000 | 0.00000 | ||
| 18088 | 2018.08.28 04:25 | close | 9045 | 1.28 | 1.16797 | 0.00000 | 0.00000 | 12592.02 | 11239760.85 |
| 18089 | 2018.08.28 04:25 | close | 9044 | 1.28 | 1.16793 | 0.00000 | 0.00000 | 6054.98 | 11245815.83 |
| 18090 | 2018.08.28 04:25 | close | 9043 | 1.28 | 1.16811 | 0.00000 | 0.00000 | -3191.77 | 11242624.05 |
| 18091 | 2018.08.28 13:20 | sell | 9046 | 1.28 | 1.17055 | 0.00000 | 0.00000 | ||
| 18092 | 2018.08.28 16:05 | sell | 9047 | 1.28 | 1.17194 | 0.00000 | 0.00000 | ||
| 18093 | 2018.08.28 16:55 | sell | 9048 | 1.28 | 1.17281 | 0.00000 | 0.00000 | ||
| 18094 | 2018.08.28 17:25 | close | 9048 | 1.28 | 1.17053 | 0.00000 | 0.00000 | 30549.48 | 11273173.53 |
| 18095 | 2018.08.28 17:25 | close | 9047 | 1.28 | 1.17058 | 0.00000 | 0.00000 | 18220.48 | 11291394.01 |
| 18096 | 2018.08.28 17:25 | close | 9046 | 1.28 | 1.17055 | 0.00000 | 0.00000 | -5.00 | 11291389.01 |
| 18097 | 2018.08.29 03:25 | buy | 9049 | 1.29 | 1.16896 | 0.00000 | 0.00000 | ||
| 18098 | 2018.08.29 03:30 | buy | 9050 | 1.29 | 1.16869 | 0.00000 | 0.00000 | ||
| 18099 | 2018.08.29 04:40 | buy | 9051 | 1.29 | 1.16849 | 0.00000 | 0.00000 | ||
| 18100 | 2018.08.29 05:00 | buy | 9052 | 1.29 | 1.16830 | 0.00000 | 0.00000 | ||
| 18101 | 2018.08.29 05:05 | buy | 9053 | 1.29 | 1.16824 | 0.00000 | 0.00000 | ||
| 18102 | 2018.08.29 05:20 | close | 9053 | 1.29 | 1.16909 | 0.00000 | 0.00000 | 11474.92 | 11302863.93 |
| 18103 | 2018.08.29 05:20 | close | 9052 | 1.29 | 1.16916 | 0.00000 | 0.00000 | 11609.97 | 11314473.90 |
| 18104 | 2018.08.29 05:20 | close | 9051 | 1.29 | 1.16912 | 0.00000 | 0.00000 | 8503.64 | 11322977.54 |
| 18105 | 2018.08.29 05:20 | close | 9050 | 1.29 | 1.16910 | 0.00000 | 0.00000 | 5532.37 | 11328509.91 |
| 18106 | 2018.08.29 05:20 | close | 9049 | 1.29 | 1.16900 | 0.00000 | 0.00000 | 535.24 | 11329045.15 |
| 18107 | 2018.08.29 11:00 | buy | 9054 | 1.29 | 1.16656 | 0.00000 | 0.00000 | ||
| 18108 | 2018.08.29 14:05 | buy | 9055 | 1.29 | 1.16550 | 0.00000 | 0.00000 | ||
| 18109 | 2018.08.29 16:10 | close | 9055 | 1.29 | 1.16703 | 0.00000 | 0.00000 | 20658.85 | 11349704.00 |
| 18110 | 2018.08.29 16:10 | close | 9054 | 1.29 | 1.16703 | 0.00000 | 0.00000 | 6342.72 | 11356046.72 |
| 18111 | 2018.08.29 18:15 | sell | 9056 | 1.29 | 1.16961 | 0.00000 | 0.00000 | ||
| 18112 | 2018.08.29 18:40 | sell | 9057 | 1.29 | 1.16987 | 0.00000 | 0.00000 | ||
| 18113 | 2018.08.29 18:45 | sell | 9058 | 1.29 | 1.16982 | 0.00000 | 0.00000 | ||
| 18114 | 2018.08.29 18:50 | sell | 9059 | 1.29 | 1.16987 | 0.00000 | 0.00000 | ||
| 18115 | 2018.08.29 19:20 | sell | 9060 | 1.29 | 1.17005 | 0.00000 | 0.00000 | ||
| 18116 | 2018.08.29 19:40 | sell | 9061 | 1.29 | 1.17022 | 0.00000 | 0.00000 | ||
| 18117 | 2018.08.29 20:00 | sell | 9062 | 1.29 | 1.17046 | 0.00000 | 0.00000 | ||
| 18118 | 2018.08.29 21:23 | close | 9062 | 1.29 | 1.16915 | 0.00000 | 0.00000 | 17687.58 | 11373734.30 |
| 18119 | 2018.08.29 21:23 | close | 9061 | 1.29 | 1.16908 | 0.00000 | 0.00000 | 15391.59 | 11389125.89 |
| 18120 | 2018.08.29 21:23 | close | 9060 | 1.29 | 1.16915 | 0.00000 | 0.00000 | 12150.21 | 11401276.10 |
| 18121 | 2018.08.29 21:23 | close | 9059 | 1.29 | 1.16915 | 0.00000 | 0.00000 | 9719.17 | 11410995.27 |
| 18122 | 2018.08.29 21:23 | close | 9058 | 1.29 | 1.16914 | 0.00000 | 0.00000 | 9178.93 | 11420174.20 |
| 18123 | 2018.08.29 21:23 | close | 9057 | 1.29 | 1.16906 | 0.00000 | 0.00000 | 10934.69 | 11431108.89 |
| 18124 | 2018.08.29 21:23 | close | 9056 | 1.29 | 1.16912 | 0.00000 | 0.00000 | 6612.83 | 11437721.72 |
| 18125 | 2018.08.30 06:40 | buy | 9063 | 1.30 | 1.16967 | 0.00000 | 0.00000 | ||
| 18126 | 2018.08.30 09:00 | buy | 9064 | 1.30 | 1.16886 | 0.00000 | 0.00000 | ||
| 18127 | 2018.08.30 09:50 | close | 9064 | 1.30 | 1.17016 | 0.00000 | 0.00000 | 17688.63 | 11455410.35 |
| 18128 | 2018.08.30 09:50 | close | 9063 | 1.30 | 1.17006 | 0.00000 | 0.00000 | 5303.09 | 11460713.44 |
| 18129 | 2018.08.30 17:25 | buy | 9065 | 1.30 | 1.16545 | 0.00000 | 0.00000 | ||
| 18130 | 2018.08.30 20:56 | close | 9065 | 1.30 | 1.16654 | 0.00000 | 0.00000 | 14830.42 | 11475543.86 |
| 18131 | 2018.08.31 13:50 | buy | 9066 | 1.31 | 1.16554 | 0.00000 | 0.00000 | ||
| 18132 | 2018.08.31 14:30 | buy | 9067 | 1.31 | 1.16479 | 0.00000 | 0.00000 | ||
| 18133 | 2018.08.31 14:40 | buy | 9068 | 1.31 | 1.16473 | 0.00000 | 0.00000 | ||
| 18134 | 2018.08.31 14:45 | buy | 9069 | 1.31 | 1.16471 | 0.00000 | 0.00000 | ||
| 18135 | 2018.08.31 15:40 | buy | 9070 | 1.31 | 1.16368 | 0.00000 | 0.00000 | ||
| 18136 | 2018.08.31 15:50 | buy | 9071 | 1.31 | 1.16376 | 0.00000 | 0.00000 | ||
| 18137 | 2018.08.31 16:05 | buy | 9072 | 1.31 | 1.16357 | 0.00000 | 0.00000 | ||
| 18138 | 2018.08.31 17:45 | close | 9072 | 1.31 | 1.16502 | 0.00000 | 0.00000 | 19882.00 | 11495425.86 |
| 18139 | 2018.08.31 17:45 | close | 9071 | 1.31 | 1.16497 | 0.00000 | 0.00000 | 16590.36 | 11512016.22 |
| 18140 | 2018.08.31 17:45 | close | 9070 | 1.31 | 1.16498 | 0.00000 | 0.00000 | 17824.73 | 11529840.95 |
| 18141 | 2018.08.31 17:45 | close | 9069 | 1.31 | 1.16505 | 0.00000 | 0.00000 | 4658.16 | 11534499.11 |
| 18142 | 2018.08.31 17:45 | close | 9068 | 1.31 | 1.16509 | 0.00000 | 0.00000 | 4932.47 | 11539431.58 |
| 18143 | 2018.08.31 17:45 | close | 9067 | 1.31 | 1.16516 | 0.00000 | 0.00000 | 5069.62 | 11544501.20 |
| 18144 | 2018.08.31 17:45 | close | 9066 | 1.31 | 1.16504 | 0.00000 | 0.00000 | -6862.59 | 11537638.61 |
| 18145 | 2018.09.04 03:00 | buy | 9073 | 1.31 | 1.16136 | 0.00000 | 0.00000 | ||
| 18146 | 2018.09.04 03:05 | buy | 9074 | 1.31 | 1.16141 | 0.00000 | 0.00000 | ||
| 18147 | 2018.09.04 07:34 | close | 9074 | 1.31 | 1.16042 | 0.00000 | 0.00000 | -13583.03 | 11524055.58 |
| 18148 | 2018.09.04 07:34 | close | 9073 | 1.31 | 1.16039 | 0.00000 | 0.00000 | -13308.72 | 11510746.86 |
| 18149 | 2018.09.04 12:20 | buy | 9075 | 1.31 | 1.15572 | 0.00000 | 0.00000 | ||
| 18150 | 2018.09.04 13:00 | buy | 9076 | 1.31 | 1.15559 | 0.00000 | 0.00000 | ||
| 18151 | 2018.09.04 15:35 | close | 9076 | 1.31 | 1.15676 | 0.00000 | 0.00000 | 16041.76 | 11526788.62 |
| 18152 | 2018.09.04 15:35 | close | 9075 | 1.31 | 1.15675 | 0.00000 | 0.00000 | 14121.63 | 11540910.25 |
| 18153 | 2018.09.05 23:05 | sell | 9077 | 1.31 | 1.16318 | 0.00000 | 0.00000 | ||
| 18154 | 2018.09.05 23:20 | sell | 9078 | 1.31 | 1.16324 | 0.00000 | 0.00000 | ||
| 18155 | 2018.09.06 05:50 | sell | 9079 | 1.31 | 1.16492 | 0.00000 | 0.00000 | ||
| 18156 | 2018.09.06 06:20 | close | 9079 | 1.31 | 1.16427 | 0.00000 | 0.00000 | 8909.87 | 11549820.12 |
| 18157 | 2018.09.06 06:20 | close | 9078 | 1.31 | 1.16413 | 0.00000 | 0.00000 | -12532.43 | 11537287.70 |
| 18158 | 2018.09.06 06:20 | close | 9077 | 1.31 | 1.16416 | 0.00000 | 0.00000 | -13766.79 | 11523520.91 |
| 18159 | 2018.09.06 08:05 | buy | 9080 | 1.31 | 1.16313 | 0.00000 | 0.00000 | ||
| 18160 | 2018.09.06 08:15 | buy | 9081 | 1.31 | 1.16309 | 0.00000 | 0.00000 | ||
| 18161 | 2018.09.06 08:25 | buy | 9082 | 1.31 | 1.16292 | 0.00000 | 0.00000 | ||
| 18162 | 2018.09.06 08:30 | buy | 9083 | 1.31 | 1.16280 | 0.00000 | 0.00000 | ||
| 18163 | 2018.09.06 10:05 | buy | 9084 | 1.31 | 1.16154 | 0.00000 | 0.00000 | ||
| 18164 | 2018.09.06 10:25 | close | 9084 | 1.31 | 1.16354 | 0.00000 | 0.00000 | 27425.35 | 11550946.26 |
| 18165 | 2018.09.06 10:25 | close | 9083 | 1.31 | 1.16348 | 0.00000 | 0.00000 | 9321.32 | 11560267.58 |
| 18166 | 2018.09.06 10:25 | close | 9082 | 1.31 | 1.16362 | 0.00000 | 0.00000 | 9595.63 | 11569863.21 |
| 18167 | 2018.09.06 10:25 | close | 9081 | 1.31 | 1.16357 | 0.00000 | 0.00000 | 6578.29 | 11576441.50 |
| 18168 | 2018.09.06 10:25 | close | 9080 | 1.31 | 1.16345 | 0.00000 | 0.00000 | 4383.86 | 11580825.36 |
| 18169 | 2018.09.07 09:40 | sell | 9085 | 1.32 | 1.16386 | 0.00000 | 0.00000 | ||
| 18170 | 2018.09.07 09:50 | sell | 9086 | 1.32 | 1.16417 | 0.00000 | 0.00000 | ||
| 18171 | 2018.09.07 10:05 | sell | 9087 | 1.32 | 1.16413 | 0.00000 | 0.00000 | ||
| 18172 | 2018.09.07 10:25 | sell | 9088 | 1.32 | 1.16433 | 0.00000 | 0.00000 | ||
| 18173 | 2018.09.07 12:55 | close | 9088 | 1.32 | 1.16384 | 0.00000 | 0.00000 | 6766.74 | 11587592.10 |
| 18174 | 2018.09.07 12:55 | close | 9087 | 1.32 | 1.16379 | 0.00000 | 0.00000 | 4693.76 | 11592285.86 |
| 18175 | 2018.09.07 12:55 | close | 9086 | 1.32 | 1.16391 | 0.00000 | 0.00000 | 3588.17 | 11595874.03 |
| 18176 | 2018.09.07 12:55 | close | 9085 | 1.32 | 1.16383 | 0.00000 | 0.00000 | 409.60 | 11596283.63 |
| 18177 | 2018.09.07 19:20 | buy | 9089 | 1.32 | 1.15602 | 0.00000 | 0.00000 | ||
| 18178 | 2018.09.07 19:30 | buy | 9090 | 1.32 | 1.15597 | 0.00000 | 0.00000 | ||
| 18179 | 2018.09.07 19:35 | buy | 9091 | 1.32 | 1.15583 | 0.00000 | 0.00000 | ||
| 18180 | 2018.09.07 19:45 | buy | 9092 | 1.32 | 1.15568 | 0.00000 | 0.00000 | ||
| 18181 | 2018.09.07 20:15 | buy | 9093 | 1.32 | 1.15512 | 0.00000 | 0.00000 | ||
| 18182 | 2018.09.07 23:50 | buy | 9094 | 1.32 | 1.15536 | 0.00000 | 0.00000 | ||
| 18183 | 2018.09.10 01:20 | close | 9094 | 1.32 | 1.15586 | 0.00000 | 0.00000 | 6133.84 | 11602417.46 |
| 18184 | 2018.09.10 01:20 | close | 9093 | 1.32 | 1.15582 | 0.00000 | 0.00000 | 8897.82 | 11611315.28 |
| 18185 | 2018.09.10 01:20 | close | 9092 | 1.32 | 1.15591 | 0.00000 | 0.00000 | 2402.47 | 11613717.75 |
| 18186 | 2018.09.10 01:20 | close | 9091 | 1.32 | 1.15578 | 0.00000 | 0.00000 | -1467.09 | 11612250.65 |
| 18187 | 2018.09.10 01:20 | close | 9090 | 1.32 | 1.15574 | 0.00000 | 0.00000 | -3954.67 | 11608295.98 |
| 18188 | 2018.09.10 01:20 | close | 9089 | 1.32 | 1.15592 | 0.00000 | 0.00000 | -2158.09 | 11606137.88 |
| 18189 | 2018.09.10 12:05 | sell | 9095 | 1.32 | 1.15728 | 0.00000 | 0.00000 | ||
| 18190 | 2018.09.10 12:10 | sell | 9096 | 1.32 | 1.15738 | 0.00000 | 0.00000 | ||
| 18191 | 2018.09.10 17:45 | sell | 9097 | 1.32 | 1.16094 | 0.00000 | 0.00000 | ||
| 18192 | 2018.09.10 20:15 | close | 9097 | 1.32 | 1.15983 | 0.00000 | 0.00000 | 15335.06 | 11621472.94 |
| 18193 | 2018.09.10 20:15 | close | 9096 | 1.32 | 1.15978 | 0.00000 | 0.00000 | -33172.69 | 11588300.25 |
| 18194 | 2018.09.10 20:15 | close | 9095 | 1.32 | 1.15977 | 0.00000 | 0.00000 | -34416.48 | 11553883.77 |
| 18195 | 2018.09.12 04:30 | buy | 9098 | 1.32 | 1.15911 | 0.00000 | 0.00000 | ||
| 18196 | 2018.09.12 04:45 | buy | 9099 | 1.32 | 1.15914 | 0.00000 | 0.00000 | ||
| 18197 | 2018.09.12 05:20 | buy | 9100 | 1.32 | 1.15888 | 0.00000 | 0.00000 | ||
| 18198 | 2018.09.12 06:45 | buy | 9101 | 1.32 | 1.15852 | 0.00000 | 0.00000 | ||
| 18199 | 2018.09.12 07:45 | buy | 9102 | 1.32 | 1.15850 | 0.00000 | 0.00000 | ||
| 18200 | 2018.09.12 08:35 | buy | 9103 | 1.32 | 1.15849 | 0.00000 | 0.00000 | ||
| 18201 | 2018.09.12 09:05 | close | 9103 | 1.32 | 1.15900 | 0.00000 | 0.00000 | 7043.14 | 11560926.91 |
| 18202 | 2018.09.12 09:05 | close | 9102 | 1.32 | 1.15908 | 0.00000 | 0.00000 | 8010.53 | 11568937.44 |
| 18203 | 2018.09.12 09:05 | close | 9101 | 1.32 | 1.15895 | 0.00000 | 0.00000 | 5937.54 | 11574874.98 |
| 18204 | 2018.09.12 09:05 | close | 9100 | 1.32 | 1.15907 | 0.00000 | 0.00000 | 2620.78 | 11577495.76 |
| 18205 | 2018.09.12 09:05 | close | 9099 | 1.32 | 1.15910 | 0.00000 | 0.00000 | -557.79 | 11576937.97 |
| 18206 | 2018.09.12 09:05 | close | 9098 | 1.32 | 1.15907 | 0.00000 | 0.00000 | -557.79 | 11576380.18 |
| 18207 | 2018.09.14 10:40 | sell | 9104 | 1.32 | 1.17127 | 0.00000 | 0.00000 | ||
| 18208 | 2018.09.14 11:50 | close | 9104 | 1.32 | 1.17040 | 0.00000 | 0.00000 | 12018.29 | 11588398.47 |
| 18209 | 2018.09.14 17:15 | buy | 9105 | 1.32 | 1.16557 | 0.00000 | 0.00000 | ||
| 18210 | 2018.09.14 19:00 | buy | 9106 | 1.32 | 1.16564 | 0.00000 | 0.00000 | ||
| 18211 | 2018.09.14 19:20 | buy | 9107 | 1.32 | 1.16467 | 0.00000 | 0.00000 | ||
| 18212 | 2018.09.14 20:45 | buy | 9108 | 1.32 | 1.16325 | 0.00000 | 0.00000 | ||
| 18213 | 2018.09.14 21:05 | buy | 9109 | 1.32 | 1.16293 | 0.00000 | 0.00000 | ||
| 18214 | 2018.09.14 21:10 | buy | 9110 | 1.32 | 1.16261 | 0.00000 | 0.00000 | ||
| 18215 | 2018.09.14 23:00 | buy | 9111 | 1.32 | 1.16250 | 0.00000 | 0.00000 | ||
| 18216 | 2018.09.14 23:10 | buy | 9112 | 1.32 | 1.16237 | 0.00000 | 0.00000 | ||
| 18217 | 2018.09.14 23:40 | buy | 9113 | 1.32 | 1.16237 | 0.00000 | 0.00000 | ||
| 18218 | 2018.09.14 23:50 | buy | 9114 | 1.32 | 1.16236 | 0.00000 | 0.00000 | ||
| 18219 | 2018.09.17 03:10 | close | 9114 | 1.32 | 1.16266 | 0.00000 | 0.00000 | 3369.86 | 11591768.33 |
| 18220 | 2018.09.17 03:10 | close | 9113 | 1.32 | 1.16272 | 0.00000 | 0.00000 | 4060.85 | 11595829.17 |
| 18221 | 2018.09.17 03:10 | close | 9112 | 1.32 | 1.16264 | 0.00000 | 0.00000 | 2955.26 | 11598784.43 |
| 18222 | 2018.09.17 03:10 | close | 9111 | 1.32 | 1.16270 | 0.00000 | 0.00000 | 1987.87 | 11600772.29 |
| 18223 | 2018.09.17 03:10 | close | 9110 | 1.32 | 1.16273 | 0.00000 | 0.00000 | 882.28 | 11601654.57 |
| 18224 | 2018.09.17 03:10 | close | 9109 | 1.32 | 1.16271 | 0.00000 | 0.00000 | -3816.47 | 11597838.09 |
| 18225 | 2018.09.17 03:10 | close | 9108 | 1.32 | 1.16266 | 0.00000 | 0.00000 | -8929.82 | 11588908.27 |
| 18226 | 2018.09.17 03:10 | close | 9107 | 1.32 | 1.16270 | 0.00000 | 0.00000 | -28001.25 | 11560907.01 |
| 18227 | 2018.09.17 03:10 | close | 9106 | 1.32 | 1.16272 | 0.00000 | 0.00000 | -41130.13 | 11519776.88 |
| 18228 | 2018.09.17 03:10 | close | 9105 | 1.32 | 1.16278 | 0.00000 | 0.00000 | -39333.55 | 11480443.33 |
| 18229 | 2018.09.17 13:25 | sell | 9115 | 1.31 | 1.16581 | 0.00000 | 0.00000 | ||
| 18230 | 2018.09.17 13:30 | sell | 9116 | 1.31 | 1.16574 | 0.00000 | 0.00000 | ||
| 18231 | 2018.09.17 13:40 | sell | 9117 | 1.31 | 1.16605 | 0.00000 | 0.00000 | ||
| 18232 | 2018.09.17 13:55 | sell | 9118 | 1.31 | 1.16595 | 0.00000 | 0.00000 | ||
| 18233 | 2018.09.17 14:00 | sell | 9119 | 1.31 | 1.16609 | 0.00000 | 0.00000 | ||
| 18234 | 2018.09.17 14:40 | sell | 9120 | 1.31 | 1.16636 | 0.00000 | 0.00000 | ||
| 18235 | 2018.09.17 15:00 | sell | 9121 | 1.31 | 1.16654 | 0.00000 | 0.00000 | ||
| 18236 | 2018.09.17 17:40 | sell | 9122 | 1.31 | 1.16943 | 0.00000 | 0.00000 | ||
| 18237 | 2018.09.17 20:00 | sell | 9123 | 1.31 | 1.16949 | 0.00000 | 0.00000 | ||
| 18238 | 2018.09.17 21:45 | close | 9123 | 1.31 | 1.16848 | 0.00000 | 0.00000 | 13847.33 | 11494290.66 |
| 18239 | 2018.09.17 21:45 | close | 9122 | 1.31 | 1.16840 | 0.00000 | 0.00000 | 14121.63 | 11508412.29 |
| 18240 | 2018.09.17 21:45 | close | 9121 | 1.31 | 1.16854 | 0.00000 | 0.00000 | -27435.35 | 11480976.94 |
| 18241 | 2018.09.17 21:45 | close | 9120 | 1.31 | 1.16849 | 0.00000 | 0.00000 | -29218.32 | 11451758.62 |
| 18242 | 2018.09.17 21:45 | close | 9119 | 1.31 | 1.16851 | 0.00000 | 0.00000 | -33195.73 | 11418562.89 |
| 18243 | 2018.09.17 21:45 | close | 9118 | 1.31 | 1.16843 | 0.00000 | 0.00000 | -34018.63 | 11384544.26 |
| 18244 | 2018.09.17 21:45 | close | 9117 | 1.31 | 1.16852 | 0.00000 | 0.00000 | -33881.49 | 11350662.77 |
| 18245 | 2018.09.17 21:45 | close | 9116 | 1.31 | 1.16850 | 0.00000 | 0.00000 | -37858.89 | 11312803.88 |
| 18246 | 2018.09.17 21:45 | close | 9115 | 1.31 | 1.16840 | 0.00000 | 0.00000 | -35527.31 | 11277276.57 |
| 18247 | 2018.09.18 07:30 | sell | 9124 | 1.28 | 1.16989 | 0.00000 | 0.00000 | ||
| 18248 | 2018.09.18 08:15 | close | 9124 | 1.28 | 1.16874 | 0.00000 | 0.00000 | 15406.25 | 11292682.82 |
| 18249 | 2018.09.19 10:15 | sell | 9125 | 1.29 | 1.16923 | 0.00000 | 0.00000 | ||
| 18250 | 2018.09.19 13:25 | close | 9125 | 1.29 | 1.16951 | 0.00000 | 0.00000 | -3786.62 | 11288896.20 |
| 18251 | 2018.09.19 16:15 | buy | 9126 | 1.29 | 1.16645 | 0.00000 | 0.00000 | ||
| 18252 | 2018.09.19 16:55 | buy | 9127 | 1.29 | 1.16635 | 0.00000 | 0.00000 | ||
| 18253 | 2018.09.19 18:05 | close | 9127 | 1.29 | 1.16785 | 0.00000 | 0.00000 | 20253.67 | 11309149.87 |
| 18254 | 2018.09.19 18:05 | close | 9126 | 1.29 | 1.16794 | 0.00000 | 0.00000 | 20118.61 | 11329268.48 |
| 18255 | 2018.09.20 06:05 | sell | 9128 | 1.29 | 1.16865 | 0.00000 | 0.00000 | ||
| 18256 | 2018.09.20 07:00 | close | 9128 | 1.29 | 1.16778 | 0.00000 | 0.00000 | 11745.03 | 11341013.51 |
| 18257 | 2018.09.20 11:10 | sell | 9129 | 1.29 | 1.17020 | 0.00000 | 0.00000 | ||
| 18258 | 2018.09.20 11:15 | sell | 9130 | 1.29 | 1.17046 | 0.00000 | 0.00000 | ||
| 18259 | 2018.09.20 11:55 | close | 9130 | 1.29 | 1.16863 | 0.00000 | 0.00000 | 24710.58 | 11365724.09 |
| 18260 | 2018.09.20 11:55 | close | 9129 | 1.29 | 1.16859 | 0.00000 | 0.00000 | 21739.32 | 11387463.41 |
| 18261 | 2018.09.20 13:45 | sell | 9131 | 1.30 | 1.17165 | 0.00000 | 0.00000 | ||
| 18262 | 2018.09.20 13:55 | sell | 9132 | 1.30 | 1.17157 | 0.00000 | 0.00000 | ||
| 18263 | 2018.09.20 18:40 | close | 9132 | 1.30 | 1.17445 | 0.00000 | 0.00000 | -39203.19 | 11348260.22 |
| 18264 | 2018.09.20 18:40 | close | 9131 | 1.30 | 1.17439 | 0.00000 | 0.00000 | -37297.72 | 11310962.50 |
| 18265 | 2018.09.21 15:15 | buy | 9133 | 1.29 | 1.17567 | 0.00000 | 0.00000 | ||
| 18266 | 2018.09.21 15:40 | buy | 9134 | 1.29 | 1.17583 | 0.00000 | 0.00000 | ||
| 18267 | 2018.09.21 15:55 | buy | 9135 | 1.29 | 1.17529 | 0.00000 | 0.00000 | ||
| 18268 | 2018.09.21 16:10 | buy | 9136 | 1.29 | 1.17462 | 0.00000 | 0.00000 | ||
| 18269 | 2018.09.21 16:40 | buy | 9137 | 1.29 | 1.17410 | 0.00000 | 0.00000 | ||
| 18270 | 2018.09.21 17:55 | close | 9137 | 1.29 | 1.17616 | 0.00000 | 0.00000 | 27816.92 | 11338779.42 |
| 18271 | 2018.09.21 17:55 | close | 9136 | 1.29 | 1.17610 | 0.00000 | 0.00000 | 19983.56 | 11358762.98 |
| 18272 | 2018.09.21 17:55 | close | 9135 | 1.29 | 1.17602 | 0.00000 | 0.00000 | 9854.22 | 11368617.20 |
| 18273 | 2018.09.21 17:55 | close | 9134 | 1.29 | 1.17617 | 0.00000 | 0.00000 | 4586.97 | 11373204.17 |
| 18274 | 2018.09.21 17:55 | close | 9133 | 1.29 | 1.17611 | 0.00000 | 0.00000 | 5937.54 | 11379141.71 |
| 18275 | 2018.09.21 19:00 | buy | 9138 | 1.30 | 1.17382 | 0.00000 | 0.00000 | ||
| 18276 | 2018.09.21 22:00 | close | 9138 | 1.30 | 1.17469 | 0.00000 | 0.00000 | 11836.12 | 11390977.83 |
| 18277 | 2018.09.24 09:45 | buy | 9139 | 1.30 | 1.17263 | 0.00000 | 0.00000 | ||
| 18278 | 2018.09.24 10:15 | close | 9139 | 1.30 | 1.17434 | 0.00000 | 0.00000 | 23268.92 | 11414246.75 |
| 18279 | 2018.09.24 22:35 | buy | 9140 | 1.30 | 1.17537 | 0.00000 | 0.00000 | ||
| 18280 | 2018.09.24 22:40 | buy | 9141 | 1.30 | 1.17543 | 0.00000 | 0.00000 | ||
| 18281 | 2018.09.24 22:45 | buy | 9142 | 1.30 | 1.17541 | 0.00000 | 0.00000 | ||
| 18282 | 2018.09.25 02:15 | close | 9142 | 1.30 | 1.17522 | 0.00000 | 0.00000 | -3350.41 | 11410896.33 |
| 18283 | 2018.09.25 02:15 | close | 9141 | 1.30 | 1.17505 | 0.00000 | 0.00000 | -5936.41 | 11404959.92 |
| 18284 | 2018.09.25 02:15 | close | 9140 | 1.30 | 1.17516 | 0.00000 | 0.00000 | -3622.62 | 11401337.30 |
| 18285 | 2018.09.25 10:40 | sell | 9143 | 1.30 | 1.17680 | 0.00000 | 0.00000 | ||
| 18286 | 2018.09.25 10:55 | sell | 9144 | 1.30 | 1.17682 | 0.00000 | 0.00000 | ||
| 18287 | 2018.09.25 11:00 | sell | 9145 | 1.30 | 1.17688 | 0.00000 | 0.00000 | ||
| 18288 | 2018.09.25 11:10 | close | 9145 | 1.30 | 1.17478 | 0.00000 | 0.00000 | 28577.01 | 11429914.31 |
| 18289 | 2018.09.25 11:10 | close | 9144 | 1.30 | 1.17466 | 0.00000 | 0.00000 | 29393.63 | 11459307.94 |
| 18290 | 2018.09.25 11:10 | close | 9143 | 1.30 | 1.17481 | 0.00000 | 0.00000 | 27079.85 | 11486387.79 |
| 18291 | 2018.09.25 16:20 | sell | 9146 | 1.31 | 1.17857 | 0.00000 | 0.00000 | ||
| 18292 | 2018.09.25 18:20 | close | 9146 | 1.31 | 1.17712 | 0.00000 | 0.00000 | 19882.01 | 11506269.80 |
| 18293 | 2018.09.26 16:15 | buy | 9147 | 1.31 | 1.17323 | 0.00000 | 0.00000 | ||
| 18294 | 2018.09.26 17:40 | close | 9147 | 1.31 | 1.17417 | 0.00000 | 0.00000 | 12887.26 | 11519157.06 |
| 18295 | 2018.09.27 10:05 | buy | 9148 | 1.31 | 1.16942 | 0.00000 | 0.00000 | ||
| 18296 | 2018.09.27 10:20 | buy | 9149 | 1.31 | 1.16915 | 0.00000 | 0.00000 | ||
| 18297 | 2018.09.27 10:25 | buy | 9150 | 1.31 | 1.16899 | 0.00000 | 0.00000 | ||
| 18298 | 2018.09.27 11:40 | close | 9150 | 1.31 | 1.17174 | 0.00000 | 0.00000 | 37711.74 | 11556868.80 |
| 18299 | 2018.09.27 11:40 | close | 9149 | 1.31 | 1.17174 | 0.00000 | 0.00000 | 35517.31 | 11592386.11 |
| 18300 | 2018.09.27 11:40 | close | 9148 | 1.31 | 1.17175 | 0.00000 | 0.00000 | 31951.36 | 11624337.47 |
| 18301 | 2018.09.27 18:40 | buy | 9151 | 1.32 | 1.16649 | 0.00000 | 0.00000 | ||
| 18302 | 2018.09.27 19:50 | close | 9151 | 1.32 | 1.16828 | 0.00000 | 0.00000 | 24732.57 | 11649070.04 |
| 18303 | 2018.09.27 23:35 | buy | 9152 | 1.33 | 1.16425 | 0.00000 | 0.00000 | ||
| 18304 | 2018.09.27 23:45 | buy | 9153 | 1.33 | 1.16408 | 0.00000 | 0.00000 | ||
| 18305 | 2018.09.27 23:50 | buy | 9154 | 1.33 | 1.16416 | 0.00000 | 0.00000 | ||
| 18306 | 2018.09.27 23:55 | buy | 9155 | 1.33 | 1.16394 | 0.00000 | 0.00000 | ||
| 18307 | 2018.09.28 00:35 | buy | 9156 | 1.33 | 1.16389 | 0.00000 | 0.00000 | ||
| 18308 | 2018.09.28 01:00 | buy | 9157 | 1.33 | 1.16388 | 0.00000 | 0.00000 | ||
| 18309 | 2018.09.28 02:00 | buy | 9158 | 1.33 | 1.16358 | 0.00000 | 0.00000 | ||
| 18310 | 2018.09.28 02:30 | buy | 9159 | 1.33 | 1.16345 | 0.00000 | 0.00000 | ||
| 18311 | 2018.09.28 02:40 | buy | 9160 | 1.33 | 1.16326 | 0.00000 | 0.00000 | ||
| 18312 | 2018.09.28 03:10 | close | 9160 | 1.33 | 1.16392 | 0.00000 | 0.00000 | 9185.22 | 11658255.26 |
| 18313 | 2018.09.28 03:10 | close | 9159 | 1.33 | 1.16402 | 0.00000 | 0.00000 | 7932.00 | 11666187.26 |
| 18314 | 2018.09.28 03:10 | close | 9158 | 1.33 | 1.16391 | 0.00000 | 0.00000 | 4590.11 | 11670777.37 |
| 18315 | 2018.09.28 03:10 | close | 9157 | 1.33 | 1.16392 | 0.00000 | 0.00000 | 551.99 | 11671329.36 |
| 18316 | 2018.09.28 03:10 | close | 9156 | 1.33 | 1.16400 | 0.00000 | 0.00000 | 1526.70 | 11672856.06 |
| 18317 | 2018.09.28 03:10 | close | 9155 | 1.33 | 1.16406 | 0.00000 | 0.00000 | 889.00 | 11673745.06 |
| 18318 | 2018.09.28 03:10 | close | 9154 | 1.33 | 1.16386 | 0.00000 | 0.00000 | -4959.32 | 11668785.75 |
| 18319 | 2018.09.28 03:10 | close | 9153 | 1.33 | 1.16402 | 0.00000 | 0.00000 | -1617.43 | 11667168.32 |
| 18320 | 2018.09.28 03:10 | close | 9152 | 1.33 | 1.16389 | 0.00000 | 0.00000 | -5794.79 | 11661373.54 |
| 18321 | 2018.09.28 05:40 | sell | 9161 | 1.33 | 1.16469 | 0.00000 | 0.00000 | ||
| 18322 | 2018.09.28 06:15 | sell | 9162 | 1.33 | 1.16481 | 0.00000 | 0.00000 | ||
| 18323 | 2018.09.28 07:35 | close | 9162 | 1.33 | 1.16432 | 0.00000 | 0.00000 | 6818.04 | 11668191.58 |
| 18324 | 2018.09.28 07:35 | close | 9161 | 1.33 | 1.16436 | 0.00000 | 0.00000 | 4590.10 | 11672781.68 |
| 18325 | 2018.09.28 11:05 | buy | 9163 | 1.33 | 1.16179 | 0.00000 | 0.00000 | ||
| 18326 | 2018.09.28 11:50 | buy | 9164 | 1.33 | 1.16129 | 0.00000 | 0.00000 | ||
| 18327 | 2018.09.28 16:05 | close | 9164 | 1.33 | 1.15911 | 0.00000 | 0.00000 | -30360.56 | 11642421.12 |
| 18328 | 2018.09.28 16:05 | close | 9163 | 1.33 | 1.15913 | 0.00000 | 0.00000 | -37044.35 | 11605376.77 |
| 18329 | 2018.10.01 06:05 | buy | 9165 | 1.32 | 1.15956 | 0.00000 | 0.00000 | ||
| 18330 | 2018.10.01 06:20 | buy | 9166 | 1.32 | 1.15957 | 0.00000 | 0.00000 | ||
| 18331 | 2018.10.01 06:30 | buy | 9167 | 1.32 | 1.15947 | 0.00000 | 0.00000 | ||
| 18332 | 2018.10.01 07:20 | buy | 9168 | 1.32 | 1.15953 | 0.00000 | 0.00000 | ||
| 18333 | 2018.10.01 07:35 | buy | 9169 | 1.32 | 1.15942 | 0.00000 | 0.00000 | ||
| 18334 | 2018.10.01 07:40 | buy | 9170 | 1.32 | 1.15927 | 0.00000 | 0.00000 | ||
| 18335 | 2018.10.01 08:40 | buy | 9171 | 1.32 | 1.15930 | 0.00000 | 0.00000 | ||
| 18336 | 2018.10.01 09:35 | buy | 9172 | 1.32 | 1.15845 | 0.00000 | 0.00000 | ||
| 18337 | 2018.10.01 10:20 | buy | 9173 | 1.32 | 1.15769 | 0.00000 | 0.00000 | ||
| 18338 | 2018.10.01 10:45 | close | 9173 | 1.32 | 1.15910 | 0.00000 | 0.00000 | 19481.02 | 11624857.79 |
| 18339 | 2018.10.01 10:45 | close | 9172 | 1.32 | 1.15910 | 0.00000 | 0.00000 | 8977.92 | 11633835.71 |
| 18340 | 2018.10.01 10:45 | close | 9171 | 1.32 | 1.15923 | 0.00000 | 0.00000 | -972.39 | 11632863.32 |
| 18341 | 2018.10.01 10:45 | close | 9170 | 1.32 | 1.15918 | 0.00000 | 0.00000 | -1248.79 | 11631614.53 |
| 18342 | 2018.10.01 10:45 | close | 9169 | 1.32 | 1.15922 | 0.00000 | 0.00000 | -2768.97 | 11628845.56 |
| 18343 | 2018.10.01 10:45 | close | 9168 | 1.32 | 1.15920 | 0.00000 | 0.00000 | -4565.56 | 11624280.00 |
| 18344 | 2018.10.01 10:45 | close | 9167 | 1.32 | 1.15929 | 0.00000 | 0.00000 | -2492.58 | 11621787.42 |
| 18345 | 2018.10.01 10:45 | close | 9166 | 1.32 | 1.15922 | 0.00000 | 0.00000 | -4841.96 | 11616945.46 |
| 18346 | 2018.10.01 10:45 | close | 9165 | 1.32 | 1.15924 | 0.00000 | 0.00000 | -4427.36 | 11612518.10 |
| 18347 | 2018.10.02 11:35 | buy | 9174 | 1.32 | 1.15257 | 0.00000 | 0.00000 | ||
| 18348 | 2018.10.02 11:45 | buy | 9175 | 1.32 | 1.15243 | 0.00000 | 0.00000 | ||
| 18349 | 2018.10.02 14:07 | close | 9175 | 1.32 | 1.15298 | 0.00000 | 0.00000 | 7595.93 | 11620114.03 |
| 18350 | 2018.10.02 14:07 | close | 9174 | 1.32 | 1.15302 | 0.00000 | 0.00000 | 6213.94 | 11626327.97 |
| 18351 | 2018.10.03 09:40 | sell | 9176 | 1.32 | 1.15905 | 0.00000 | 0.00000 | ||
| 18352 | 2018.10.03 10:20 | close | 9176 | 1.32 | 1.15744 | 0.00000 | 0.00000 | 22244.99 | 11648572.96 |
| 18353 | 2018.10.03 15:20 | buy | 9177 | 1.33 | 1.15407 | 0.00000 | 0.00000 | ||
| 18354 | 2018.10.03 15:55 | buy | 9178 | 1.33 | 1.15359 | 0.00000 | 0.00000 | ||
| 18355 | 2018.10.03 17:45 | buy | 9179 | 1.33 | 1.15291 | 0.00000 | 0.00000 | ||
| 18356 | 2018.10.03 18:40 | buy | 9180 | 1.33 | 1.15185 | 0.00000 | 0.00000 | ||
| 18357 | 2018.10.04 08:25 | close | 9180 | 1.33 | 1.14744 | 0.00000 | 0.00000 | -63743.18 | 11584829.78 |
| 18358 | 2018.10.04 08:25 | close | 9179 | 1.33 | 1.14737 | 0.00000 | 0.00000 | -79477.94 | 11505351.84 |
| 18359 | 2018.10.04 08:25 | close | 9178 | 1.33 | 1.14746 | 0.00000 | 0.00000 | -87693.44 | 11417658.40 |
| 18360 | 2018.10.04 08:25 | close | 9177 | 1.33 | 1.14739 | 0.00000 | 0.00000 | -95351.95 | 11322306.45 |
| 18361 | 2018.10.04 12:20 | sell | 9181 | 1.29 | 1.15022 | 0.00000 | 0.00000 | ||
| 18362 | 2018.10.04 13:10 | sell | 9182 | 1.29 | 1.15021 | 0.00000 | 0.00000 | ||
| 18363 | 2018.10.04 14:25 | sell | 9183 | 1.29 | 1.15079 | 0.00000 | 0.00000 | ||
| 18364 | 2018.10.04 15:45 | sell | 9184 | 1.29 | 1.15130 | 0.00000 | 0.00000 | ||
| 18365 | 2018.10.04 16:15 | sell | 9185 | 1.29 | 1.15145 | 0.00000 | 0.00000 | ||
| 18366 | 2018.10.04 16:40 | sell | 9186 | 1.29 | 1.15212 | 0.00000 | 0.00000 | ||
| 18367 | 2018.10.04 18:45 | close | 9186 | 1.29 | 1.15103 | 0.00000 | 0.00000 | 14716.30 | 11337022.75 |
| 18368 | 2018.10.04 18:45 | close | 9185 | 1.29 | 1.15102 | 0.00000 | 0.00000 | 5802.49 | 11342825.24 |
| 18369 | 2018.10.04 18:45 | close | 9184 | 1.29 | 1.15103 | 0.00000 | 0.00000 | 3641.56 | 11346466.80 |
| 18370 | 2018.10.04 18:45 | close | 9183 | 1.29 | 1.15103 | 0.00000 | 0.00000 | -3246.39 | 11343220.41 |
| 18371 | 2018.10.04 18:45 | close | 9182 | 1.29 | 1.15100 | 0.00000 | 0.00000 | -10674.57 | 11332545.84 |
| 18372 | 2018.10.04 18:45 | close | 9181 | 1.29 | 1.15113 | 0.00000 | 0.00000 | -12295.27 | 11320250.57 |
| 18373 | 2018.10.05 07:25 | buy | 9187 | 1.29 | 1.15062 | 0.00000 | 0.00000 | ||
| 18374 | 2018.10.05 07:45 | close | 9187 | 1.29 | 1.15114 | 0.00000 | 0.00000 | 7018.00 | 11327268.57 |
| 18375 | 2018.10.05 16:30 | sell | 9188 | 1.29 | 1.15327 | 0.00000 | 0.00000 | ||
| 18376 | 2018.10.05 17:55 | close | 9188 | 1.29 | 1.15104 | 0.00000 | 0.00000 | 30112.89 | 11357381.46 |
| 18377 | 2018.10.08 09:25 | buy | 9189 | 1.29 | 1.15047 | 0.00000 | 0.00000 | ||
| 18378 | 2018.10.08 09:40 | buy | 9190 | 1.29 | 1.14988 | 0.00000 | 0.00000 | ||
| 18379 | 2018.10.08 10:00 | buy | 9191 | 1.29 | 1.14974 | 0.00000 | 0.00000 | ||
| 18380 | 2018.10.08 10:55 | buy | 9192 | 1.29 | 1.14924 | 0.00000 | 0.00000 | ||
| 18381 | 2018.10.08 11:00 | buy | 9193 | 1.29 | 1.14899 | 0.00000 | 0.00000 | ||
| 18382 | 2018.10.08 11:05 | buy | 9194 | 1.29 | 1.14901 | 0.00000 | 0.00000 | ||
| 18383 | 2018.10.08 11:20 | buy | 9195 | 1.29 | 1.14887 | 0.00000 | 0.00000 | ||
| 18384 | 2018.10.08 11:45 | buy | 9196 | 1.29 | 1.14790 | 0.00000 | 0.00000 | ||
| 18385 | 2018.10.08 11:55 | buy | 9197 | 1.29 | 1.14783 | 0.00000 | 0.00000 | ||
| 18386 | 2018.10.08 13:35 | buy | 9198 | 1.29 | 1.14708 | 0.00000 | 0.00000 | ||
| 18387 | 2018.10.08 14:40 | close | 9198 | 1.29 | 1.14812 | 0.00000 | 0.00000 | 14041.02 | 11371422.48 |
| 18388 | 2018.10.08 14:40 | close | 9197 | 1.29 | 1.14812 | 0.00000 | 0.00000 | 3911.68 | 11375334.16 |
| 18389 | 2018.10.08 14:40 | close | 9196 | 1.29 | 1.14805 | 0.00000 | 0.00000 | 2020.87 | 11377355.03 |
| 18390 | 2018.10.08 14:40 | close | 9195 | 1.29 | 1.14803 | 0.00000 | 0.00000 | -11349.85 | 11366005.18 |
| 18391 | 2018.10.08 14:40 | close | 9194 | 1.29 | 1.14815 | 0.00000 | 0.00000 | -11619.97 | 11354385.21 |
| 18392 | 2018.10.08 14:40 | close | 9193 | 1.29 | 1.14801 | 0.00000 | 0.00000 | -13240.67 | 11341144.54 |
| 18393 | 2018.10.08 14:40 | close | 9192 | 1.29 | 1.14803 | 0.00000 | 0.00000 | -16346.99 | 11324797.55 |
| 18394 | 2018.10.08 14:40 | close | 9191 | 1.29 | 1.14804 | 0.00000 | 0.00000 | -22964.84 | 11301832.71 |
| 18395 | 2018.10.08 14:40 | close | 9190 | 1.29 | 1.14812 | 0.00000 | 0.00000 | -23775.18 | 11278057.53 |
| 18396 | 2018.10.08 14:40 | close | 9189 | 1.29 | 1.14812 | 0.00000 | 0.00000 | -31743.59 | 11246313.94 |
| 18397 | 2018.10.08 16:20 | buy | 9199 | 1.28 | 1.14624 | 0.00000 | 0.00000 | ||
| 18398 | 2018.10.08 16:30 | buy | 9200 | 1.28 | 1.14627 | 0.00000 | 0.00000 | ||
| 18399 | 2018.10.08 17:04 | close | 9200 | 1.28 | 1.14831 | 0.00000 | 0.00000 | 27333.22 | 11273647.16 |
| 18400 | 2018.10.08 17:04 | close | 9199 | 1.28 | 1.14823 | 0.00000 | 0.00000 | 26663.16 | 11300310.32 |
| 18401 | 2018.10.09 11:30 | buy | 9201 | 1.29 | 1.14670 | 0.00000 | 0.00000 | ||
| 18402 | 2018.10.09 12:30 | buy | 9202 | 1.29 | 1.14618 | 0.00000 | 0.00000 | ||
| 18403 | 2018.10.09 14:20 | buy | 9203 | 1.29 | 1.14403 | 0.00000 | 0.00000 | ||
| 18404 | 2018.10.09 15:25 | buy | 9204 | 1.29 | 1.14327 | 0.00000 | 0.00000 | ||
| 18405 | 2018.10.09 15:50 | close | 9204 | 1.29 | 1.14494 | 0.00000 | 0.00000 | 22549.66 | 11322859.98 |
| 18406 | 2018.10.09 15:50 | close | 9203 | 1.29 | 1.14493 | 0.00000 | 0.00000 | 12150.21 | 11335010.19 |
| 18407 | 2018.10.09 15:50 | close | 9202 | 1.29 | 1.14502 | 0.00000 | 0.00000 | -15671.71 | 11319338.48 |
| 18408 | 2018.10.09 15:50 | close | 9201 | 1.29 | 1.14501 | 0.00000 | 0.00000 | -22829.77 | 11296508.71 |
| 18409 | 2018.10.09 18:35 | sell | 9205 | 1.29 | 1.14802 | 0.00000 | 0.00000 | ||
| 18410 | 2018.10.09 20:25 | sell | 9206 | 1.29 | 1.14868 | 0.00000 | 0.00000 | ||
| 18411 | 2018.10.09 20:40 | sell | 9207 | 1.29 | 1.14921 | 0.00000 | 0.00000 | ||
| 18412 | 2018.10.09 21:25 | sell | 9208 | 1.29 | 1.14926 | 0.00000 | 0.00000 | ||
| 18413 | 2018.10.10 00:00 | close | 9208 | 1.29 | 1.14895 | 0.00000 | 0.00000 | 4076.45 | 11300585.16 |
| 18414 | 2018.10.10 00:00 | close | 9207 | 1.29 | 1.14892 | 0.00000 | 0.00000 | 3806.34 | 11304391.50 |
| 18415 | 2018.10.10 00:00 | close | 9206 | 1.29 | 1.14906 | 0.00000 | 0.00000 | -5242.53 | 11299148.97 |
| 18416 | 2018.10.10 00:00 | close | 9205 | 1.29 | 1.14894 | 0.00000 | 0.00000 | -12535.66 | 11286613.31 |
| 18417 | 2018.10.10 05:15 | sell | 9209 | 1.28 | 1.15130 | 0.00000 | 0.00000 | ||
| 18418 | 2018.10.10 07:35 | close | 9209 | 1.28 | 1.15062 | 0.00000 | 0.00000 | 9107.74 | 11295721.05 |
| 18419 | 2018.10.10 12:25 | buy | 9210 | 1.29 | 1.14833 | 0.00000 | 0.00000 | ||
| 18420 | 2018.10.10 12:35 | buy | 9211 | 1.29 | 1.14809 | 0.00000 | 0.00000 | ||
| 18421 | 2018.10.10 13:50 | close | 9211 | 1.29 | 1.14960 | 0.00000 | 0.00000 | 20388.74 | 11316109.79 |
| 18422 | 2018.10.10 13:50 | close | 9210 | 1.29 | 1.14958 | 0.00000 | 0.00000 | 16877.23 | 11332987.02 |
| 18423 | 2018.10.10 17:50 | sell | 9212 | 1.29 | 1.15310 | 0.00000 | 0.00000 | ||
| 18424 | 2018.10.10 18:50 | sell | 9213 | 1.29 | 1.15371 | 0.00000 | 0.00000 | ||
| 18425 | 2018.10.10 19:15 | sell | 9214 | 1.29 | 1.15419 | 0.00000 | 0.00000 | ||
| 18426 | 2018.10.10 19:35 | sell | 9215 | 1.29 | 1.15418 | 0.00000 | 0.00000 | ||
| 18427 | 2018.10.10 19:40 | sell | 9216 | 1.29 | 1.15429 | 0.00000 | 0.00000 | ||
| 18428 | 2018.10.10 19:45 | sell | 9217 | 1.29 | 1.15436 | 0.00000 | 0.00000 | ||
| 18429 | 2018.10.10 21:40 | close | 9217 | 1.29 | 1.15308 | 0.00000 | 0.00000 | 17282.41 | 11350269.43 |
| 18430 | 2018.10.10 21:40 | close | 9216 | 1.29 | 1.15306 | 0.00000 | 0.00000 | 16607.11 | 11366876.54 |
| 18431 | 2018.10.10 21:40 | close | 9215 | 1.29 | 1.15291 | 0.00000 | 0.00000 | 17147.35 | 11384023.89 |
| 18432 | 2018.10.10 21:40 | close | 9214 | 1.29 | 1.15295 | 0.00000 | 0.00000 | 16742.17 | 11400766.06 |
| 18433 | 2018.10.10 21:40 | close | 9213 | 1.29 | 1.15305 | 0.00000 | 0.00000 | 8908.82 | 11409674.88 |
| 18434 | 2018.10.10 21:40 | close | 9212 | 1.29 | 1.15304 | 0.00000 | 0.00000 | 805.35 | 11410480.23 |
| 18435 | 2018.10.11 04:50 | sell | 9218 | 1.30 | 1.15395 | 0.00000 | 0.00000 | ||
| 18436 | 2018.10.11 08:03 | close | 9218 | 1.30 | 1.15550 | 0.00000 | 0.00000 | -21101.24 | 11389378.99 |
| 18437 | 2018.10.11 23:10 | sell | 9219 | 1.30 | 1.15944 | 0.00000 | 0.00000 | ||
| 18438 | 2018.10.11 23:25 | sell | 9220 | 1.30 | 1.15954 | 0.00000 | 0.00000 | ||
| 18439 | 2018.10.11 23:30 | sell | 9221 | 1.30 | 1.15983 | 0.00000 | 0.00000 | ||
| 18440 | 2018.10.12 00:00 | close | 9221 | 1.30 | 1.15864 | 0.00000 | 0.00000 | 16085.31 | 11405464.31 |
| 18441 | 2018.10.12 00:00 | close | 9220 | 1.30 | 1.15856 | 0.00000 | 0.00000 | 13227.11 | 11418691.42 |
| 18442 | 2018.10.12 00:00 | close | 9219 | 1.30 | 1.15862 | 0.00000 | 0.00000 | 11049.43 | 11429740.86 |
| 18443 | 2018.10.12 08:05 | sell | 9222 | 1.30 | 1.16076 | 0.00000 | 0.00000 | ||
| 18444 | 2018.10.12 08:35 | close | 9222 | 1.30 | 1.15990 | 0.00000 | 0.00000 | 11700.01 | 11441440.87 |
| 18445 | 2018.10.12 13:05 | buy | 9223 | 1.30 | 1.15778 | 0.00000 | 0.00000 | ||
| 18446 | 2018.10.12 15:20 | buy | 9224 | 1.30 | 1.15722 | 0.00000 | 0.00000 | ||
| 18447 | 2018.10.12 16:50 | buy | 9225 | 1.30 | 1.15474 | 0.00000 | 0.00000 | ||
| 18448 | 2018.10.12 18:35 | close | 9225 | 1.30 | 1.15653 | 0.00000 | 0.00000 | 24357.75 | 11465798.62 |
| 18449 | 2018.10.12 18:35 | close | 9224 | 1.30 | 1.15670 | 0.00000 | 0.00000 | -7082.45 | 11458716.17 |
| 18450 | 2018.10.12 18:35 | close | 9223 | 1.30 | 1.15670 | 0.00000 | 0.00000 | -14704.31 | 11444011.86 |
| 18451 | 2018.10.15 12:10 | sell | 9226 | 1.30 | 1.15787 | 0.00000 | 0.00000 | ||
| 18452 | 2018.10.15 14:58 | close | 9226 | 1.30 | 1.15792 | 0.00000 | 0.00000 | -685.52 | 11443326.34 |
| 18453 | 2018.10.16 03:50 | sell | 9227 | 1.30 | 1.15886 | 0.00000 | 0.00000 | ||
| 18454 | 2018.10.16 05:40 | close | 9227 | 1.30 | 1.15821 | 0.00000 | 0.00000 | 8841.81 | 11452168.15 |
| 18455 | 2018.10.16 07:15 | buy | 9228 | 1.30 | 1.15731 | 0.00000 | 0.00000 | ||
| 18456 | 2018.10.16 09:20 | close | 9228 | 1.30 | 1.15750 | 0.00000 | 0.00000 | 2580.99 | 11454749.14 |
| 18457 | 2018.10.18 02:30 | buy | 9229 | 1.30 | 1.14967 | 0.00000 | 0.00000 | ||
| 18458 | 2018.10.18 03:15 | close | 9229 | 1.30 | 1.15032 | 0.00000 | 0.00000 | 8841.81 | 11463590.95 |
| 18459 | 2018.10.18 13:00 | sell | 9230 | 1.31 | 1.15260 | 0.00000 | 0.00000 | ||
| 18460 | 2018.10.18 14:53 | close | 9230 | 1.31 | 1.15105 | 0.00000 | 0.00000 | 21253.53 | 11484844.48 |
| 18461 | 2018.10.18 17:50 | buy | 9231 | 1.31 | 1.14830 | 0.00000 | 0.00000 | ||
| 18462 | 2018.10.18 18:26 | close | 9231 | 1.31 | 1.15122 | 0.00000 | 0.00000 | 40043.31 | 11524887.79 |
| 18463 | 2018.10.19 00:00 | buy | 9232 | 1.31 | 1.14513 | 0.00000 | 0.00000 | ||
| 18464 | 2018.10.19 04:20 | close | 9232 | 1.31 | 1.14603 | 0.00000 | 0.00000 | 12338.66 | 11537226.45 |
| 18465 | 2018.10.19 16:45 | sell | 9233 | 1.31 | 1.14815 | 0.00000 | 0.00000 | ||
| 18466 | 2018.10.19 18:15 | sell | 9234 | 1.31 | 1.14973 | 0.00000 | 0.00000 | ||
| 18467 | 2018.10.19 18:50 | sell | 9235 | 1.31 | 1.15011 | 0.00000 | 0.00000 | ||
| 18468 | 2018.10.19 19:25 | sell | 9236 | 1.31 | 1.15148 | 0.00000 | 0.00000 | ||
| 18469 | 2018.10.19 19:40 | sell | 9237 | 1.31 | 1.15161 | 0.00000 | 0.00000 | ||
| 18470 | 2018.10.19 22:20 | close | 9237 | 1.31 | 1.15061 | 0.00000 | 0.00000 | 13710.17 | 11550936.62 |
| 18471 | 2018.10.19 22:20 | close | 9236 | 1.31 | 1.15052 | 0.00000 | 0.00000 | 13161.57 | 11564098.19 |
| 18472 | 2018.10.19 22:20 | close | 9235 | 1.31 | 1.15053 | 0.00000 | 0.00000 | -5765.37 | 11558332.82 |
| 18473 | 2018.10.19 22:20 | close | 9234 | 1.31 | 1.15049 | 0.00000 | 0.00000 | -10428.54 | 11547904.28 |
| 18474 | 2018.10.19 22:20 | close | 9233 | 1.31 | 1.15045 | 0.00000 | 0.00000 | -31549.91 | 11516354.37 |
| 18475 | 2018.10.22 14:55 | buy | 9238 | 1.31 | 1.14933 | 0.00000 | 0.00000 | ||
| 18476 | 2018.10.22 15:05 | buy | 9239 | 1.31 | 1.14919 | 0.00000 | 0.00000 | ||
| 18477 | 2018.10.22 15:20 | buy | 9240 | 1.31 | 1.14900 | 0.00000 | 0.00000 | ||
| 18478 | 2018.10.22 16:00 | buy | 9241 | 1.31 | 1.14852 | 0.00000 | 0.00000 | ||
| 18479 | 2018.10.22 16:45 | buy | 9242 | 1.31 | 1.14757 | 0.00000 | 0.00000 | ||
| 18480 | 2018.10.22 17:05 | buy | 9243 | 1.31 | 1.14726 | 0.00000 | 0.00000 | ||
| 18481 | 2018.10.22 18:05 | buy | 9244 | 1.31 | 1.14664 | 0.00000 | 0.00000 | ||
| 18482 | 2018.10.22 18:35 | buy | 9245 | 1.31 | 1.14670 | 0.00000 | 0.00000 | ||
| 18483 | 2018.10.22 18:50 | buy | 9246 | 1.31 | 1.14649 | 0.00000 | 0.00000 | ||
| 18484 | 2018.10.22 20:15 | close | 9246 | 1.31 | 1.14752 | 0.00000 | 0.00000 | 14121.63 | 11530476.00 |
| 18485 | 2018.10.22 20:15 | close | 9245 | 1.31 | 1.14749 | 0.00000 | 0.00000 | 10829.99 | 11541305.99 |
| 18486 | 2018.10.22 20:15 | close | 9244 | 1.31 | 1.14739 | 0.00000 | 0.00000 | 10281.38 | 11551587.37 |
| 18487 | 2018.10.22 20:15 | close | 9243 | 1.31 | 1.14756 | 0.00000 | 0.00000 | 4109.55 | 11555696.92 |
| 18488 | 2018.10.22 20:15 | close | 9242 | 1.31 | 1.14755 | 0.00000 | 0.00000 | -279.30 | 11555417.62 |
| 18489 | 2018.10.22 20:15 | close | 9241 | 1.31 | 1.14740 | 0.00000 | 0.00000 | -15366.00 | 11540051.62 |
| 18490 | 2018.10.22 20:15 | close | 9240 | 1.31 | 1.14753 | 0.00000 | 0.00000 | -20166.30 | 11519885.32 |
| 18491 | 2018.10.22 20:15 | close | 9239 | 1.31 | 1.14749 | 0.00000 | 0.00000 | -23320.80 | 11496564.52 |
| 18492 | 2018.10.22 20:15 | close | 9238 | 1.31 | 1.14741 | 0.00000 | 0.00000 | -26338.14 | 11470226.38 |
| 18493 | 2018.10.23 07:10 | buy | 9247 | 1.31 | 1.14535 | 0.00000 | 0.00000 | ||
| 18494 | 2018.10.23 08:35 | close | 9247 | 1.31 | 1.14584 | 0.00000 | 0.00000 | 6715.44 | 11476941.82 |
| 18495 | 2018.10.24 14:25 | buy | 9248 | 1.31 | 1.13984 | 0.00000 | 0.00000 | ||
| 18496 | 2018.10.24 14:50 | buy | 9249 | 1.31 | 1.13978 | 0.00000 | 0.00000 | ||
| 18497 | 2018.10.24 16:05 | close | 9249 | 1.31 | 1.14072 | 0.00000 | 0.00000 | 12887.27 | 11489829.09 |
| 18498 | 2018.10.24 16:05 | close | 9248 | 1.31 | 1.14068 | 0.00000 | 0.00000 | 11515.75 | 11501344.84 |
| 18499 | 2018.10.24 20:05 | buy | 9250 | 1.31 | 1.13871 | 0.00000 | 0.00000 | ||
| 18500 | 2018.10.24 20:20 | buy | 9251 | 1.31 | 1.13821 | 0.00000 | 0.00000 | ||
| 18501 | 2018.10.24 20:30 | buy | 9252 | 1.31 | 1.13832 | 0.00000 | 0.00000 | ||
| 18502 | 2018.10.24 21:45 | close | 9252 | 1.31 | 1.13943 | 0.00000 | 0.00000 | 15218.85 | 11516563.69 |
| 18503 | 2018.10.24 21:45 | close | 9251 | 1.31 | 1.13936 | 0.00000 | 0.00000 | 15767.46 | 11532331.15 |
| 18504 | 2018.10.24 21:45 | close | 9250 | 1.31 | 1.13934 | 0.00000 | 0.00000 | 8635.56 | 11540966.71 |
| 18505 | 2018.10.25 01:55 | sell | 9253 | 1.31 | 1.14001 | 0.00000 | 0.00000 | ||
| 18506 | 2018.10.25 04:30 | sell | 9254 | 1.31 | 1.14086 | 0.00000 | 0.00000 | ||
| 18507 | 2018.10.25 05:15 | sell | 9255 | 1.31 | 1.14124 | 0.00000 | 0.00000 | ||
| 18508 | 2018.10.25 07:25 | close | 9255 | 1.31 | 1.14074 | 0.00000 | 0.00000 | 6852.59 | 11547819.30 |
| 18509 | 2018.10.25 07:25 | close | 9254 | 1.31 | 1.14072 | 0.00000 | 0.00000 | 1915.12 | 11549734.42 |
| 18510 | 2018.10.25 07:25 | close | 9253 | 1.31 | 1.14070 | 0.00000 | 0.00000 | -9468.47 | 11540265.95 |
| 18511 | 2018.10.25 18:10 | buy | 9256 | 1.31 | 1.13717 | 0.00000 | 0.00000 | ||
| 18512 | 2018.10.25 19:15 | buy | 9257 | 1.31 | 1.13676 | 0.00000 | 0.00000 | ||
| 18513 | 2018.10.25 20:20 | buy | 9258 | 1.31 | 1.13653 | 0.00000 | 0.00000 | ||
| 18514 | 2018.10.25 20:45 | buy | 9259 | 1.31 | 1.13633 | 0.00000 | 0.00000 | ||
| 18515 | 2018.10.25 22:20 | close | 9259 | 1.31 | 1.13674 | 0.00000 | 0.00000 | 5618.23 | 11545884.18 |
| 18516 | 2018.10.25 22:20 | close | 9258 | 1.31 | 1.13670 | 0.00000 | 0.00000 | 2326.58 | 11548210.76 |
| 18517 | 2018.10.25 22:20 | close | 9257 | 1.31 | 1.13658 | 0.00000 | 0.00000 | -2473.73 | 11545737.03 |
| 18518 | 2018.10.25 22:20 | close | 9256 | 1.31 | 1.13662 | 0.00000 | 0.00000 | -7548.34 | 11538188.69 |
| 18519 | 2018.10.26 07:30 | buy | 9260 | 1.31 | 1.13606 | 0.00000 | 0.00000 | ||
| 18520 | 2018.10.26 09:15 | close | 9260 | 1.31 | 1.13710 | 0.00000 | 0.00000 | 14258.78 | 11552447.47 |
| 18521 | 2018.10.26 22:00 | sell | 9261 | 1.32 | 1.14114 | 0.00000 | 0.00000 | ||
| 18522 | 2018.10.26 22:35 | sell | 9262 | 1.32 | 1.14135 | 0.00000 | 0.00000 | ||
| 18523 | 2018.10.29 00:00 | close | 9262 | 1.32 | 1.13930 | 0.00000 | 0.00000 | 28217.95 | 11580665.42 |
| 18524 | 2018.10.29 00:00 | close | 9261 | 1.32 | 1.13921 | 0.00000 | 0.00000 | 26559.56 | 11607224.98 |
| 18525 | 2018.10.29 11:15 | sell | 9263 | 1.32 | 1.14084 | 0.00000 | 0.00000 | ||
| 18526 | 2018.10.29 11:26 | close | 9263 | 1.32 | 1.13903 | 0.00000 | 0.00000 | 25008.97 | 11632233.95 |
| 18527 | 2018.10.30 01:50 | buy | 9264 | 1.32 | 1.13717 | 0.00000 | 0.00000 | ||
| 18528 | 2018.10.30 03:10 | close | 9264 | 1.32 | 1.13768 | 0.00000 | 0.00000 | 7043.14 | 11639277.09 |
| 18529 | 2018.10.30 06:40 | sell | 9265 | 1.33 | 1.13831 | 0.00000 | 0.00000 | ||
| 18530 | 2018.10.30 07:25 | close | 9265 | 1.33 | 1.13779 | 0.00000 | 0.00000 | 7235.78 | 11646512.87 |
| 18531 | 2018.10.30 10:55 | buy | 9266 | 1.33 | 1.13624 | 0.00000 | 0.00000 | ||
| 18532 | 2018.10.30 11:45 | close | 9266 | 1.33 | 1.13751 | 0.00000 | 0.00000 | 17679.21 | 11664192.08 |
| 18533 | 2018.11.01 05:55 | sell | 9267 | 1.33 | 1.13403 | 0.00000 | 0.00000 | ||
| 18534 | 2018.11.01 08:25 | close | 9267 | 1.33 | 1.13397 | 0.00000 | 0.00000 | 830.48 | 11665022.56 |
| 18535 | 2018.11.01 11:10 | sell | 9268 | 1.33 | 1.13644 | 0.00000 | 0.00000 | ||
| 18536 | 2018.11.01 14:20 | sell | 9269 | 1.33 | 1.13822 | 0.00000 | 0.00000 | ||
| 18537 | 2018.11.01 14:30 | sell | 9270 | 1.33 | 1.13851 | 0.00000 | 0.00000 | ||
| 18538 | 2018.11.01 18:55 | close | 9270 | 1.33 | 1.13964 | 0.00000 | 0.00000 | -15739.77 | 11649282.79 |
| 18539 | 2018.11.01 18:55 | close | 9269 | 1.33 | 1.13969 | 0.00000 | 0.00000 | -20474.11 | 11628808.68 |
| 18540 | 2018.11.01 18:55 | close | 9268 | 1.33 | 1.13962 | 0.00000 | 0.00000 | -44285.12 | 11584523.56 |
| 18541 | 2018.11.02 04:40 | buy | 9271 | 1.32 | 1.13952 | 0.00000 | 0.00000 | ||
| 18542 | 2018.11.02 06:45 | close | 9271 | 1.32 | 1.14000 | 0.00000 | 0.00000 | 6628.54 | 11591152.10 |
| 18543 | 2018.11.05 14:55 | buy | 9272 | 1.32 | 1.13606 | 0.00000 | 0.00000 | ||
| 18544 | 2018.11.05 16:00 | close | 9272 | 1.32 | 1.13779 | 0.00000 | 0.00000 | 23903.38 | 11615055.48 |
| 18545 | 2018.11.06 06:55 | buy | 9273 | 1.32 | 1.13998 | 0.00000 | 0.00000 | ||
| 18546 | 2018.11.06 08:02 | close | 9273 | 1.32 | 1.14067 | 0.00000 | 0.00000 | 9530.71 | 11624586.19 |
| 18547 | 2018.11.07 13:35 | sell | 9274 | 1.32 | 1.14990 | 0.00000 | 0.00000 | ||
| 18548 | 2018.11.07 14:10 | close | 9274 | 1.32 | 1.14823 | 0.00000 | 0.00000 | 23074.18 | 11647660.37 |
| 18549 | 2018.11.07 18:45 | buy | 9275 | 1.33 | 1.14631 | 0.00000 | 0.00000 | ||
| 18550 | 2018.11.07 18:50 | buy | 9276 | 1.33 | 1.14640 | 0.00000 | 0.00000 | ||
| 18551 | 2018.11.07 19:00 | buy | 9277 | 1.33 | 1.14587 | 0.00000 | 0.00000 | ||
| 18552 | 2018.11.07 19:20 | buy | 9278 | 1.33 | 1.14583 | 0.00000 | 0.00000 | ||
| 18553 | 2018.11.07 19:25 | buy | 9279 | 1.33 | 1.14561 | 0.00000 | 0.00000 | ||
| 18554 | 2018.11.07 22:40 | buy | 9280 | 1.33 | 1.14411 | 0.00000 | 0.00000 | ||
| 18555 | 2018.11.07 23:00 | buy | 9281 | 1.33 | 1.14387 | 0.00000 | 0.00000 | ||
| 18556 | 2018.11.07 23:25 | buy | 9282 | 1.33 | 1.14377 | 0.00000 | 0.00000 | ||
| 18557 | 2018.11.08 04:55 | buy | 9283 | 1.33 | 1.14253 | 0.00000 | 0.00000 | ||
| 18558 | 2018.11.08 06:35 | buy | 9284 | 1.33 | 1.14227 | 0.00000 | 0.00000 | ||
| 18559 | 2018.11.08 07:15 | close | 9284 | 1.33 | 1.14294 | 0.00000 | 0.00000 | 9324.46 | 11656984.83 |
| 18560 | 2018.11.08 07:15 | close | 9283 | 1.33 | 1.14288 | 0.00000 | 0.00000 | 4868.60 | 11661853.43 |
| 18561 | 2018.11.08 07:15 | close | 9282 | 1.33 | 1.14294 | 0.00000 | 0.00000 | -13893.23 | 11647960.20 |
| 18562 | 2018.11.08 07:15 | close | 9281 | 1.33 | 1.14302 | 0.00000 | 0.00000 | -14171.72 | 11633788.48 |
| 18563 | 2018.11.08 07:15 | close | 9280 | 1.33 | 1.14293 | 0.00000 | 0.00000 | -18766.83 | 11615021.65 |
| 18564 | 2018.11.08 07:15 | close | 9279 | 1.33 | 1.14299 | 0.00000 | 0.00000 | -38818.21 | 11576203.44 |
| 18565 | 2018.11.08 07:15 | close | 9278 | 1.33 | 1.14306 | 0.00000 | 0.00000 | -40906.89 | 11535296.55 |
| 18566 | 2018.11.08 07:15 | close | 9277 | 1.33 | 1.14301 | 0.00000 | 0.00000 | -42160.10 | 11493136.45 |
| 18567 | 2018.11.08 07:15 | close | 9276 | 1.33 | 1.14296 | 0.00000 | 0.00000 | -50236.36 | 11442900.09 |
| 18568 | 2018.11.08 07:15 | close | 9275 | 1.33 | 1.14302 | 0.00000 | 0.00000 | -48147.66 | 11394752.44 |
| 18569 | 2018.11.09 05:00 | buy | 9285 | 1.30 | 1.13535 | 0.00000 | 0.00000 | ||
| 18570 | 2018.11.09 05:30 | buy | 9286 | 1.30 | 1.13525 | 0.00000 | 0.00000 | ||
| 18571 | 2018.11.09 09:05 | buy | 9287 | 1.30 | 1.13402 | 0.00000 | 0.00000 | ||
| 18572 | 2018.11.09 12:50 | close | 9287 | 1.30 | 1.13470 | 0.00000 | 0.00000 | 9250.13 | 11404002.57 |
| 18573 | 2018.11.09 12:50 | close | 9286 | 1.30 | 1.13466 | 0.00000 | 0.00000 | -8035.18 | 11395967.39 |
| 18574 | 2018.11.09 12:50 | close | 9285 | 1.30 | 1.13471 | 0.00000 | 0.00000 | -8715.71 | 11387251.68 |
| 18575 | 2018.11.12 20:40 | buy | 9288 | 1.30 | 1.12412 | 0.00000 | 0.00000 | ||
| 18576 | 2018.11.12 20:45 | buy | 9289 | 1.30 | 1.12402 | 0.00000 | 0.00000 | ||
| 18577 | 2018.11.12 23:00 | buy | 9290 | 1.30 | 1.12336 | 0.00000 | 0.00000 | ||
| 18578 | 2018.11.12 23:05 | buy | 9291 | 1.30 | 1.12338 | 0.00000 | 0.00000 | ||
| 18579 | 2018.11.13 02:35 | close | 9291 | 1.30 | 1.12282 | 0.00000 | 0.00000 | -8386.29 | 11378865.38 |
| 18580 | 2018.11.13 02:35 | close | 9290 | 1.30 | 1.12267 | 0.00000 | 0.00000 | -10155.65 | 11368709.73 |
| 18581 | 2018.11.13 02:35 | close | 9289 | 1.30 | 1.12266 | 0.00000 | 0.00000 | -19274.67 | 11349435.06 |
| 18582 | 2018.11.13 02:35 | close | 9288 | 1.30 | 1.12280 | 0.00000 | 0.00000 | -18730.26 | 11330704.80 |
| 18583 | 2018.11.13 04:20 | sell | 9292 | 1.29 | 1.12364 | 0.00000 | 0.00000 | ||
| 18584 | 2018.11.13 05:35 | sell | 9293 | 1.29 | 1.12392 | 0.00000 | 0.00000 | ||
| 18585 | 2018.11.13 08:35 | close | 9293 | 1.29 | 1.12381 | 0.00000 | 0.00000 | 1480.63 | 11332185.43 |
| 18586 | 2018.11.13 08:35 | close | 9292 | 1.29 | 1.12370 | 0.00000 | 0.00000 | -815.35 | 11331370.08 |
| 18587 | 2018.11.13 16:05 | sell | 9294 | 1.29 | 1.12704 | 0.00000 | 0.00000 | ||
| 18588 | 2018.11.13 16:30 | sell | 9295 | 1.29 | 1.12736 | 0.00000 | 0.00000 | ||
| 18589 | 2018.11.13 18:15 | sell | 9296 | 1.29 | 1.12871 | 0.00000 | 0.00000 | ||
| 18590 | 2018.11.13 18:25 | sell | 9297 | 1.29 | 1.12899 | 0.00000 | 0.00000 | ||
| 18591 | 2018.11.13 19:45 | close | 9297 | 1.29 | 1.12753 | 0.00000 | 0.00000 | 19713.45 | 11351083.53 |
| 18592 | 2018.11.13 19:45 | close | 9296 | 1.29 | 1.12742 | 0.00000 | 0.00000 | 17417.46 | 11368500.99 |
| 18593 | 2018.11.13 19:45 | close | 9295 | 1.29 | 1.12744 | 0.00000 | 0.00000 | -1085.46 | 11367415.53 |
| 18594 | 2018.11.13 19:45 | close | 9294 | 1.29 | 1.12747 | 0.00000 | 0.00000 | -5812.49 | 11361603.04 |
| 18595 | 2018.11.14 00:45 | sell | 9298 | 1.29 | 1.12921 | 0.00000 | 0.00000 | ||
| 18596 | 2018.11.14 04:30 | close | 9298 | 1.29 | 1.13010 | 0.00000 | 0.00000 | -12025.15 | 11349577.89 |
| 18597 | 2018.11.14 11:40 | buy | 9299 | 1.29 | 1.12753 | 0.00000 | 0.00000 | ||
| 18598 | 2018.11.14 12:40 | buy | 9300 | 1.29 | 1.12660 | 0.00000 | 0.00000 | ||
| 18599 | 2018.11.14 13:35 | buy | 9301 | 1.29 | 1.12642 | 0.00000 | 0.00000 | ||
| 18600 | 2018.11.14 14:05 | close | 9301 | 1.29 | 1.12753 | 0.00000 | 0.00000 | 14986.42 | 11364564.31 |
| 18601 | 2018.11.14 14:05 | close | 9300 | 1.29 | 1.12746 | 0.00000 | 0.00000 | 11609.98 | 11376174.29 |
| 18602 | 2018.11.14 14:05 | close | 9299 | 1.29 | 1.12741 | 0.00000 | 0.00000 | -1625.69 | 11374548.60 |
| 18603 | 2018.11.15 04:30 | sell | 9302 | 1.29 | 1.13259 | 0.00000 | 0.00000 | ||
| 18604 | 2018.11.15 06:25 | sell | 9303 | 1.29 | 1.13328 | 0.00000 | 0.00000 | ||
| 18605 | 2018.11.15 08:15 | sell | 9304 | 1.29 | 1.13392 | 0.00000 | 0.00000 | ||
| 18606 | 2018.11.15 08:30 | sell | 9305 | 1.29 | 1.13408 | 0.00000 | 0.00000 | ||
| 18607 | 2018.11.15 09:30 | sell | 9306 | 1.29 | 1.13454 | 0.00000 | 0.00000 | ||
| 18608 | 2018.11.15 10:54 | close | 9306 | 1.29 | 1.13268 | 0.00000 | 0.00000 | 25115.76 | 11399664.36 |
| 18609 | 2018.11.15 10:54 | close | 9305 | 1.29 | 1.13264 | 0.00000 | 0.00000 | 19443.33 | 11419107.69 |
| 18610 | 2018.11.15 10:54 | close | 9304 | 1.29 | 1.13253 | 0.00000 | 0.00000 | 18768.04 | 11437875.73 |
| 18611 | 2018.11.15 10:54 | close | 9303 | 1.29 | 1.13254 | 0.00000 | 0.00000 | 9989.28 | 11447865.01 |
| 18612 | 2018.11.15 10:54 | close | 9302 | 1.29 | 1.13269 | 0.00000 | 0.00000 | -1355.58 | 11446509.43 |
| 18613 | 2018.11.15 21:25 | sell | 9307 | 1.30 | 1.13434 | 0.00000 | 0.00000 | ||
| 18614 | 2018.11.15 23:25 | close | 9307 | 1.30 | 1.13303 | 0.00000 | 0.00000 | 17824.73 | 11464334.16 |
| 18615 | 2018.11.16 09:00 | sell | 9308 | 1.31 | 1.13485 | 0.00000 | 0.00000 | ||
| 18616 | 2018.11.16 12:00 | close | 9308 | 1.31 | 1.13399 | 0.00000 | 0.00000 | 11790.05 | 11476124.21 |
| 18617 | 2018.11.19 08:05 | buy | 9309 | 1.31 | 1.13958 | 0.00000 | 0.00000 | ||
| 18618 | 2018.11.19 08:15 | buy | 9310 | 1.31 | 1.13951 | 0.00000 | 0.00000 | ||
| 18619 | 2018.11.19 08:40 | close | 9310 | 1.31 | 1.14041 | 0.00000 | 0.00000 | 12338.66 | 11488462.87 |
| 18620 | 2018.11.19 08:40 | close | 9309 | 1.31 | 1.14037 | 0.00000 | 0.00000 | 10829.99 | 11499292.86 |
| 18621 | 2018.11.19 11:50 | sell | 9311 | 1.31 | 1.14239 | 0.00000 | 0.00000 | ||
| 18622 | 2018.11.19 13:55 | sell | 9312 | 1.31 | 1.14321 | 0.00000 | 0.00000 | ||
| 18623 | 2018.11.19 15:25 | sell | 9313 | 1.31 | 1.14340 | 0.00000 | 0.00000 | ||
| 18624 | 2018.11.19 17:15 | sell | 9314 | 1.31 | 1.14420 | 0.00000 | 0.00000 | ||
| 18625 | 2018.11.20 00:47 | close | 9314 | 1.31 | 1.14483 | 0.00000 | 0.00000 | -8752.53 | 11490540.33 |
| 18626 | 2018.11.20 00:47 | close | 9313 | 1.31 | 1.14486 | 0.00000 | 0.00000 | -20136.13 | 11470404.20 |
| 18627 | 2018.11.20 00:47 | close | 9312 | 1.31 | 1.14493 | 0.00000 | 0.00000 | -23702.08 | 11446702.11 |
| 18628 | 2018.11.20 00:47 | close | 9311 | 1.31 | 1.14483 | 0.00000 | 0.00000 | -33577.00 | 11413125.11 |
| 18629 | 2018.11.20 19:10 | buy | 9315 | 1.30 | 1.13864 | 0.00000 | 0.00000 | ||
| 18630 | 2018.11.20 19:20 | buy | 9316 | 1.30 | 1.13862 | 0.00000 | 0.00000 | ||
| 18631 | 2018.11.20 19:35 | buy | 9317 | 1.30 | 1.13834 | 0.00000 | 0.00000 | ||
| 18632 | 2018.11.20 19:45 | buy | 9318 | 1.30 | 1.13807 | 0.00000 | 0.00000 | ||
| 18633 | 2018.11.21 01:05 | close | 9318 | 1.30 | 1.13695 | 0.00000 | 0.00000 | -16008.15 | 11397116.96 |
| 18634 | 2018.11.21 01:05 | close | 9317 | 1.30 | 1.13701 | 0.00000 | 0.00000 | -18866.36 | 11378250.60 |
| 18635 | 2018.11.21 01:05 | close | 9316 | 1.30 | 1.13706 | 0.00000 | 0.00000 | -21996.77 | 11356253.83 |
| 18636 | 2018.11.21 01:05 | close | 9315 | 1.30 | 1.13693 | 0.00000 | 0.00000 | -24038.34 | 11332215.49 |
| 18637 | 2018.11.21 07:10 | sell | 9319 | 1.29 | 1.13775 | 0.00000 | 0.00000 | ||
| 18638 | 2018.11.21 07:45 | sell | 9320 | 1.29 | 1.13779 | 0.00000 | 0.00000 | ||
| 18639 | 2018.11.21 08:00 | sell | 9321 | 1.29 | 1.13808 | 0.00000 | 0.00000 | ||
| 18640 | 2018.11.21 11:31 | close | 9321 | 1.29 | 1.13860 | 0.00000 | 0.00000 | -7028.01 | 11325187.48 |
| 18641 | 2018.11.21 11:31 | close | 9320 | 1.29 | 1.13860 | 0.00000 | 0.00000 | -10944.68 | 11314242.80 |
| 18642 | 2018.11.21 11:31 | close | 9319 | 1.29 | 1.13846 | 0.00000 | 0.00000 | -9594.10 | 11304648.70 |
| 18643 | 2018.11.21 23:00 | buy | 9322 | 1.29 | 1.13837 | 0.00000 | 0.00000 | ||
| 18644 | 2018.11.22 01:27 | close | 9322 | 1.29 | 1.13900 | 0.00000 | 0.00000 | 6242.91 | 11310891.61 |
| 18645 | 2018.11.23 07:25 | sell | 9323 | 1.29 | 1.14163 | 0.00000 | 0.00000 | ||
| 18646 | 2018.11.23 08:15 | close | 9323 | 1.29 | 1.14108 | 0.00000 | 0.00000 | 7423.18 | 11318314.79 |
| 18647 | 2018.11.23 21:05 | buy | 9324 | 1.29 | 1.13290 | 0.00000 | 0.00000 | ||
| 18648 | 2018.11.23 21:25 | buy | 9325 | 1.29 | 1.13306 | 0.00000 | 0.00000 | ||
| 18649 | 2018.11.23 22:51 | close | 9325 | 1.29 | 1.13360 | 0.00000 | 0.00000 | 7288.12 | 11325602.91 |
| 18650 | 2018.11.23 22:51 | close | 9324 | 1.29 | 1.13349 | 0.00000 | 0.00000 | 7963.42 | 11333566.33 |
| 18651 | 2018.11.26 08:30 | sell | 9326 | 1.29 | 1.13483 | 0.00000 | 0.00000 | ||
| 18652 | 2018.11.26 10:05 | sell | 9327 | 1.29 | 1.13682 | 0.00000 | 0.00000 | ||
| 18653 | 2018.11.26 10:35 | sell | 9328 | 1.29 | 1.13729 | 0.00000 | 0.00000 | ||
| 18654 | 2018.11.26 10:40 | sell | 9329 | 1.29 | 1.13722 | 0.00000 | 0.00000 | ||
| 18655 | 2018.11.26 11:20 | sell | 9330 | 1.29 | 1.13744 | 0.00000 | 0.00000 | ||
| 18656 | 2018.11.26 11:25 | sell | 9331 | 1.29 | 1.13798 | 0.00000 | 0.00000 | ||
| 18657 | 2018.11.26 11:35 | sell | 9332 | 1.29 | 1.13796 | 0.00000 | 0.00000 | ||
| 18658 | 2018.11.26 11:40 | sell | 9333 | 1.29 | 1.13803 | 0.00000 | 0.00000 | ||
| 18659 | 2018.11.26 12:24 | close | 9333 | 1.29 | 1.13640 | 0.00000 | 0.00000 | 22009.43 | 11355575.76 |
| 18660 | 2018.11.26 12:24 | close | 9332 | 1.29 | 1.13627 | 0.00000 | 0.00000 | 22819.77 | 11378395.53 |
| 18661 | 2018.11.26 12:24 | close | 9331 | 1.29 | 1.13625 | 0.00000 | 0.00000 | 23360.01 | 11401755.54 |
| 18662 | 2018.11.26 12:24 | close | 9330 | 1.29 | 1.13629 | 0.00000 | 0.00000 | 15526.65 | 11417282.19 |
| 18663 | 2018.11.26 12:24 | close | 9329 | 1.29 | 1.13639 | 0.00000 | 0.00000 | 11204.80 | 11428486.99 |
| 18664 | 2018.11.26 12:24 | close | 9328 | 1.29 | 1.13633 | 0.00000 | 0.00000 | 12960.56 | 11441447.55 |
| 18665 | 2018.11.26 12:24 | close | 9327 | 1.29 | 1.13644 | 0.00000 | 0.00000 | 5127.20 | 11446574.75 |
| 18666 | 2018.11.26 12:24 | close | 9326 | 1.29 | 1.13632 | 0.00000 | 0.00000 | -20128.61 | 11426446.14 |
| 18667 | 2018.11.26 18:45 | buy | 9334 | 1.30 | 1.13388 | 0.00000 | 0.00000 | ||
| 18668 | 2018.11.26 19:00 | buy | 9335 | 1.30 | 1.13362 | 0.00000 | 0.00000 | ||
| 18669 | 2018.11.26 20:35 | buy | 9336 | 1.30 | 1.13301 | 0.00000 | 0.00000 | ||
| 18670 | 2018.11.26 20:50 | buy | 9337 | 1.30 | 1.13277 | 0.00000 | 0.00000 | ||
| 18671 | 2018.11.26 21:55 | buy | 9338 | 1.30 | 1.13278 | 0.00000 | 0.00000 | ||
| 18672 | 2018.11.27 01:34 | close | 9338 | 1.30 | 1.13321 | 0.00000 | 0.00000 | 5088.09 | 11431534.23 |
| 18673 | 2018.11.27 01:34 | close | 9337 | 1.30 | 1.13320 | 0.00000 | 0.00000 | 5088.09 | 11436622.32 |
| 18674 | 2018.11.27 01:34 | close | 9336 | 1.30 | 1.13331 | 0.00000 | 0.00000 | 3318.73 | 11439941.04 |
| 18675 | 2018.11.27 01:34 | close | 9335 | 1.30 | 1.13319 | 0.00000 | 0.00000 | -6616.93 | 11433324.11 |
| 18676 | 2018.11.27 01:34 | close | 9334 | 1.30 | 1.13325 | 0.00000 | 0.00000 | -9339.02 | 11423985.09 |
| 18677 | 2018.11.27 08:00 | sell | 9339 | 1.30 | 1.13430 | 0.00000 | 0.00000 | ||
| 18678 | 2018.11.27 08:10 | sell | 9340 | 1.30 | 1.13436 | 0.00000 | 0.00000 | ||
| 18679 | 2018.11.27 08:44 | close | 9340 | 1.30 | 1.13337 | 0.00000 | 0.00000 | 13469.37 | 11437454.46 |
| 18680 | 2018.11.27 08:44 | close | 9339 | 1.30 | 1.13342 | 0.00000 | 0.00000 | 11972.22 | 11449426.68 |
| 18681 | 2018.11.28 19:55 | sell | 9341 | 1.30 | 1.13479 | 0.00000 | 0.00000 | ||
| 18682 | 2018.11.29 01:00 | close | 9341 | 1.30 | 1.13675 | 0.00000 | 0.00000 | -27000.01 | 11422426.67 |
| 18683 | 2018.11.29 05:20 | sell | 9342 | 1.30 | 1.13748 | 0.00000 | 0.00000 | ||
| 18684 | 2018.11.29 06:05 | sell | 9343 | 1.30 | 1.13791 | 0.00000 | 0.00000 | ||
| 18685 | 2018.11.29 08:35 | close | 9343 | 1.30 | 1.13793 | 0.00000 | 0.00000 | -277.21 | 11422149.46 |
| 18686 | 2018.11.29 08:35 | close | 9342 | 1.30 | 1.13805 | 0.00000 | 0.00000 | -7762.97 | 11414386.49 |
| 18687 | 2018.11.30 11:25 | buy | 9344 | 1.30 | 1.13763 | 0.00000 | 0.00000 | ||
| 18688 | 2018.11.30 12:00 | buy | 9345 | 1.30 | 1.13698 | 0.00000 | 0.00000 | ||
| 18689 | 2018.11.30 12:05 | buy | 9346 | 1.30 | 1.13707 | 0.00000 | 0.00000 | ||
| 18690 | 2018.11.30 13:15 | close | 9346 | 1.30 | 1.13784 | 0.00000 | 0.00000 | 10475.07 | 11424861.56 |
| 18691 | 2018.11.30 13:15 | close | 9345 | 1.30 | 1.13774 | 0.00000 | 0.00000 | 10338.97 | 11435200.53 |
| 18692 | 2018.11.30 13:15 | close | 9344 | 1.30 | 1.13775 | 0.00000 | 0.00000 | 1628.26 | 11436828.79 |
| 18693 | 2018.11.30 16:00 | buy | 9347 | 1.30 | 1.13563 | 0.00000 | 0.00000 | ||
| 18694 | 2018.11.30 18:40 | buy | 9348 | 1.30 | 1.13197 | 0.00000 | 0.00000 | ||
| 18695 | 2018.11.30 18:55 | buy | 9349 | 1.30 | 1.13195 | 0.00000 | 0.00000 | ||
| 18696 | 2018.11.30 20:05 | buy | 9350 | 1.30 | 1.13120 | 0.00000 | 0.00000 | ||
| 18697 | 2018.11.30 22:55 | close | 9350 | 1.30 | 1.13150 | 0.00000 | 0.00000 | 4078.14 | 11440906.93 |
| 18698 | 2018.11.30 22:55 | close | 9349 | 1.30 | 1.13154 | 0.00000 | 0.00000 | -5585.30 | 11435321.63 |
| 18699 | 2018.11.30 22:55 | close | 9348 | 1.30 | 1.13166 | 0.00000 | 0.00000 | -4224.25 | 11431097.38 |
| 18700 | 2018.11.30 22:55 | close | 9347 | 1.30 | 1.13158 | 0.00000 | 0.00000 | -55127.44 | 11375969.94 |
| 18701 | 2018.12.03 03:15 | sell | 9351 | 1.30 | 1.13427 | 0.00000 | 0.00000 | ||
| 18702 | 2018.12.03 04:20 | sell | 9352 | 1.30 | 1.13470 | 0.00000 | 0.00000 | ||
| 18703 | 2018.12.03 07:25 | close | 9352 | 1.30 | 1.13459 | 0.00000 | 0.00000 | 1492.16 | 11377462.10 |
| 18704 | 2018.12.03 07:25 | close | 9351 | 1.30 | 1.13464 | 0.00000 | 0.00000 | -5040.88 | 11372421.22 |
| 18705 | 2018.12.04 05:15 | sell | 9353 | 1.29 | 1.13679 | 0.00000 | 0.00000 | ||
| 18706 | 2018.12.04 05:35 | sell | 9354 | 1.29 | 1.13698 | 0.00000 | 0.00000 | ||
| 18707 | 2018.12.04 09:45 | close | 9354 | 1.29 | 1.13766 | 0.00000 | 0.00000 | -9188.94 | 11363232.28 |
| 18708 | 2018.12.04 09:45 | close | 9353 | 1.29 | 1.13761 | 0.00000 | 0.00000 | -11079.75 | 11352152.53 |
| 18709 | 2018.12.04 10:20 | sell | 9355 | 1.29 | 1.13959 | 0.00000 | 0.00000 | ||
| 18710 | 2018.12.04 11:35 | sell | 9356 | 1.29 | 1.13990 | 0.00000 | 0.00000 | ||
| 18711 | 2018.12.04 13:50 | close | 9356 | 1.29 | 1.13948 | 0.00000 | 0.00000 | 5667.43 | 11357819.96 |
| 18712 | 2018.12.04 13:50 | close | 9355 | 1.29 | 1.13962 | 0.00000 | 0.00000 | -410.17 | 11357409.79 |
| 18713 | 2018.12.05 06:45 | buy | 9357 | 1.29 | 1.13253 | 0.00000 | 0.00000 | ||
| 18714 | 2018.12.05 06:50 | buy | 9358 | 1.29 | 1.13237 | 0.00000 | 0.00000 | ||
| 18715 | 2018.12.05 07:05 | buy | 9359 | 1.29 | 1.13210 | 0.00000 | 0.00000 | ||
| 18716 | 2018.12.05 07:55 | buy | 9360 | 1.29 | 1.13181 | 0.00000 | 0.00000 | ||
| 18717 | 2018.12.05 08:45 | close | 9360 | 1.29 | 1.13274 | 0.00000 | 0.00000 | 12555.38 | 11369965.17 |
| 18718 | 2018.12.05 08:45 | close | 9359 | 1.29 | 1.13276 | 0.00000 | 0.00000 | 8908.81 | 11378873.98 |
| 18719 | 2018.12.05 08:45 | close | 9358 | 1.29 | 1.13282 | 0.00000 | 0.00000 | 6072.60 | 11384946.58 |
| 18720 | 2018.12.05 08:45 | close | 9357 | 1.29 | 1.13282 | 0.00000 | 0.00000 | 3911.68 | 11388858.26 |
| 18721 | 2018.12.05 13:05 | sell | 9361 | 1.30 | 1.13484 | 0.00000 | 0.00000 | ||
| 18722 | 2018.12.05 13:30 | sell | 9362 | 1.30 | 1.13529 | 0.00000 | 0.00000 | ||
| 18723 | 2018.12.05 14:50 | sell | 9363 | 1.30 | 1.13570 | 0.00000 | 0.00000 | ||
| 18724 | 2018.12.05 16:18 | close | 9363 | 1.30 | 1.13470 | 0.00000 | 0.00000 | 13605.48 | 11402463.74 |
| 18725 | 2018.12.05 16:18 | close | 9362 | 1.30 | 1.13465 | 0.00000 | 0.00000 | 8705.71 | 11411169.45 |
| 18726 | 2018.12.05 16:18 | close | 9361 | 1.30 | 1.13477 | 0.00000 | 0.00000 | 947.73 | 11412117.18 |
| 18727 | 2018.12.06 10:00 | buy | 9364 | 1.30 | 1.13234 | 0.00000 | 0.00000 | ||
| 18728 | 2018.12.06 11:25 | close | 9364 | 1.30 | 1.13437 | 0.00000 | 0.00000 | 27624.28 | 11439741.46 |
| 18729 | 2018.12.07 09:05 | buy | 9365 | 1.30 | 1.13644 | 0.00000 | 0.00000 | ||
| 18730 | 2018.12.07 09:55 | close | 9365 | 1.30 | 1.13741 | 0.00000 | 0.00000 | 13197.17 | 11452938.63 |
| 18731 | 2018.12.07 20:55 | sell | 9366 | 1.30 | 1.14077 | 0.00000 | 0.00000 | ||
| 18732 | 2018.12.07 23:50 | close | 9366 | 1.30 | 1.14034 | 0.00000 | 0.00000 | 5847.51 | 11458786.14 |
| 18733 | 2018.12.10 12:40 | buy | 9367 | 1.30 | 1.14065 | 0.00000 | 0.00000 | ||
| 18734 | 2018.12.10 13:30 | close | 9367 | 1.30 | 1.14200 | 0.00000 | 0.00000 | 18369.15 | 11477155.29 |
| 18735 | 2018.12.10 19:55 | buy | 9368 | 1.31 | 1.13601 | 0.00000 | 0.00000 | ||
| 18736 | 2018.12.10 20:10 | buy | 9369 | 1.31 | 1.13597 | 0.00000 | 0.00000 | ||
| 18737 | 2018.12.10 20:15 | buy | 9370 | 1.31 | 1.13572 | 0.00000 | 0.00000 | ||
| 18738 | 2018.12.10 20:40 | buy | 9371 | 1.31 | 1.13546 | 0.00000 | 0.00000 | ||
| 18739 | 2018.12.10 20:45 | buy | 9372 | 1.31 | 1.13537 | 0.00000 | 0.00000 | ||
| 18740 | 2018.12.10 21:10 | buy | 9373 | 1.31 | 1.13548 | 0.00000 | 0.00000 | ||
| 18741 | 2018.12.11 01:00 | buy | 9374 | 1.31 | 1.13511 | 0.00000 | 0.00000 | ||
| 18742 | 2018.12.11 01:40 | close | 9374 | 1.31 | 1.13560 | 0.00000 | 0.00000 | 6715.44 | 11483870.73 |
| 18743 | 2018.12.11 01:40 | close | 9373 | 1.31 | 1.13567 | 0.00000 | 0.00000 | 1835.63 | 11485706.36 |
| 18744 | 2018.12.11 01:40 | close | 9372 | 1.31 | 1.13577 | 0.00000 | 0.00000 | 4715.81 | 11490422.17 |
| 18745 | 2018.12.11 01:40 | close | 9371 | 1.31 | 1.13572 | 0.00000 | 0.00000 | 2795.69 | 11493217.86 |
| 18746 | 2018.12.11 01:40 | close | 9370 | 1.31 | 1.13572 | 0.00000 | 0.00000 | -770.26 | 11492447.59 |
| 18747 | 2018.12.11 01:40 | close | 9369 | 1.31 | 1.13568 | 0.00000 | 0.00000 | -4747.66 | 11487699.93 |
| 18748 | 2018.12.11 01:40 | close | 9368 | 1.31 | 1.13574 | 0.00000 | 0.00000 | -4473.36 | 11483226.57 |
| 18749 | 2018.12.11 04:05 | sell | 9375 | 1.31 | 1.13646 | 0.00000 | 0.00000 | ||
| 18750 | 2018.12.11 04:10 | sell | 9376 | 1.31 | 1.13660 | 0.00000 | 0.00000 | ||
| 18751 | 2018.12.11 04:25 | sell | 9377 | 1.31 | 1.13663 | 0.00000 | 0.00000 | ||
| 18752 | 2018.12.11 04:35 | sell | 9378 | 1.31 | 1.13664 | 0.00000 | 0.00000 | ||
| 18753 | 2018.12.11 04:55 | sell | 9379 | 1.31 | 1.13683 | 0.00000 | 0.00000 | ||
| 18754 | 2018.12.11 08:10 | close | 9379 | 1.31 | 1.13646 | 0.00000 | 0.00000 | 5069.61 | 11488296.18 |
| 18755 | 2018.12.11 08:10 | close | 9378 | 1.31 | 1.13660 | 0.00000 | 0.00000 | 543.61 | 11488839.79 |
| 18756 | 2018.12.11 08:10 | close | 9377 | 1.31 | 1.13651 | 0.00000 | 0.00000 | 1640.82 | 11490480.61 |
| 18757 | 2018.12.11 08:10 | close | 9376 | 1.31 | 1.13651 | 0.00000 | 0.00000 | 1229.36 | 11491709.97 |
| 18758 | 2018.12.11 08:10 | close | 9375 | 1.31 | 1.13656 | 0.00000 | 0.00000 | -1376.51 | 11490333.46 |
| 18759 | 2018.12.11 12:05 | sell | 9380 | 1.31 | 1.13870 | 0.00000 | 0.00000 | ||
| 18760 | 2018.12.11 13:00 | sell | 9381 | 1.31 | 1.13883 | 0.00000 | 0.00000 | ||
| 18761 | 2018.12.11 14:45 | close | 9381 | 1.31 | 1.13821 | 0.00000 | 0.00000 | 8498.41 | 11498831.87 |
| 18762 | 2018.12.11 14:45 | close | 9380 | 1.31 | 1.13815 | 0.00000 | 0.00000 | 7538.35 | 11506370.22 |
| 18763 | 2018.12.11 19:25 | buy | 9382 | 1.31 | 1.13076 | 0.00000 | 0.00000 | ||
| 18764 | 2018.12.11 22:00 | close | 9382 | 1.31 | 1.13261 | 0.00000 | 0.00000 | 25368.08 | 11531738.30 |
| 18765 | 2018.12.12 04:10 | sell | 9383 | 1.31 | 1.13331 | 0.00000 | 0.00000 | ||
| 18766 | 2018.12.12 05:42 | close | 9383 | 1.31 | 1.13254 | 0.00000 | 0.00000 | 10555.68 | 11542293.98 |
| 18767 | 2018.12.12 16:00 | sell | 9384 | 1.31 | 1.13602 | 0.00000 | 0.00000 | ||
| 18768 | 2018.12.12 17:20 | sell | 9385 | 1.31 | 1.13686 | 0.00000 | 0.00000 | ||
| 18769 | 2018.12.12 17:25 | sell | 9386 | 1.31 | 1.13715 | 0.00000 | 0.00000 | ||
| 18770 | 2018.12.12 17:30 | sell | 9387 | 1.31 | 1.13747 | 0.00000 | 0.00000 | ||
| 18771 | 2018.12.12 20:00 | sell | 9388 | 1.31 | 1.13767 | 0.00000 | 0.00000 | ||
| 18772 | 2018.12.12 21:05 | close | 9388 | 1.31 | 1.13589 | 0.00000 | 0.00000 | 24408.01 | 11566701.99 |
| 18773 | 2018.12.12 21:05 | close | 9387 | 1.31 | 1.13595 | 0.00000 | 0.00000 | 20842.06 | 11587544.05 |
| 18774 | 2018.12.12 21:05 | close | 9386 | 1.31 | 1.13595 | 0.00000 | 0.00000 | 16453.21 | 11603997.26 |
| 18775 | 2018.12.12 21:05 | close | 9385 | 1.31 | 1.13592 | 0.00000 | 0.00000 | 12887.27 | 11616884.53 |
| 18776 | 2018.12.12 21:05 | close | 9384 | 1.31 | 1.13602 | 0.00000 | 0.00000 | -5.00 | 11616879.53 |
| 18777 | 2018.12.13 16:35 | buy | 9389 | 1.32 | 1.13433 | 0.00000 | 0.00000 | ||
| 18778 | 2018.12.13 17:25 | buy | 9390 | 1.32 | 1.13329 | 0.00000 | 0.00000 | ||
| 18779 | 2018.12.13 18:50 | close | 9390 | 1.32 | 1.13571 | 0.00000 | 0.00000 | 33439.09 | 11650318.62 |
| 18780 | 2018.12.13 18:50 | close | 9389 | 1.32 | 1.13581 | 0.00000 | 0.00000 | 20448.41 | 11670767.03 |
| 18781 | 2018.12.14 09:25 | buy | 9391 | 1.33 | 1.13458 | 0.00000 | 0.00000 | ||
| 18782 | 2018.12.14 09:40 | buy | 9392 | 1.33 | 1.13444 | 0.00000 | 0.00000 | ||
| 18783 | 2018.12.14 10:05 | close | 9392 | 1.33 | 1.13577 | 0.00000 | 0.00000 | 18514.68 | 11689281.71 |
| 18784 | 2018.12.14 10:05 | close | 9391 | 1.33 | 1.13566 | 0.00000 | 0.00000 | 15033.53 | 11704315.24 |
| 18785 | 2018.12.14 10:20 | buy | 9393 | 1.33 | 1.13446 | 0.00000 | 0.00000 | ||
| 18786 | 2018.12.14 13:45 | buy | 9394 | 1.33 | 1.12876 | 0.00000 | 0.00000 | ||
| 18787 | 2018.12.14 15:35 | buy | 9395 | 1.33 | 1.12766 | 0.00000 | 0.00000 | ||
| 18788 | 2018.12.14 16:55 | close | 9395 | 1.33 | 1.12859 | 0.00000 | 0.00000 | 12944.85 | 11717260.09 |
| 18789 | 2018.12.14 16:55 | close | 9394 | 1.33 | 1.12868 | 0.00000 | 0.00000 | -1118.97 | 11716141.12 |
| 18790 | 2018.12.14 16:55 | close | 9393 | 1.33 | 1.12854 | 0.00000 | 0.00000 | -82438.44 | 11633702.68 |
| 18791 | 2018.12.14 21:40 | sell | 9396 | 1.32 | 1.13051 | 0.00000 | 0.00000 | ||
| 18792 | 2018.12.14 23:00 | close | 9396 | 1.32 | 1.13010 | 0.00000 | 0.00000 | 5661.14 | 11639363.82 |
| 18793 | 2018.12.17 11:50 | sell | 9397 | 1.33 | 1.13303 | 0.00000 | 0.00000 | ||
| 18794 | 2018.12.17 12:25 | sell | 9398 | 1.33 | 1.13383 | 0.00000 | 0.00000 | ||
| 18795 | 2018.12.17 13:35 | sell | 9399 | 1.33 | 1.13400 | 0.00000 | 0.00000 | ||
| 18796 | 2018.12.17 15:45 | sell | 9400 | 1.33 | 1.13517 | 0.00000 | 0.00000 | ||
| 18797 | 2018.12.17 17:07 | close | 9400 | 1.33 | 1.13315 | 0.00000 | 0.00000 | 28122.63 | 11667486.45 |
| 18798 | 2018.12.17 17:07 | close | 9399 | 1.33 | 1.13328 | 0.00000 | 0.00000 | 10020.69 | 11677507.14 |
| 18799 | 2018.12.17 17:07 | close | 9398 | 1.33 | 1.13327 | 0.00000 | 0.00000 | 7792.76 | 11685299.90 |
| 18800 | 2018.12.17 17:07 | close | 9397 | 1.33 | 1.13331 | 0.00000 | 0.00000 | -3903.88 | 11681396.02 |
| 18801 | 2018.12.18 08:55 | buy | 9401 | 1.33 | 1.13415 | 0.00000 | 0.00000 | ||
| 18802 | 2018.12.18 09:45 | close | 9401 | 1.33 | 1.13470 | 0.00000 | 0.00000 | 7653.51 | 11689049.53 |
| 18803 | 2018.12.18 18:00 | buy | 9402 | 1.33 | 1.13641 | 0.00000 | 0.00000 | ||
| 18804 | 2018.12.18 20:05 | buy | 9403 | 1.33 | 1.13568 | 0.00000 | 0.00000 | ||
| 18805 | 2018.12.18 20:40 | close | 9403 | 1.33 | 1.13709 | 0.00000 | 0.00000 | 19628.64 | 11708678.17 |
| 18806 | 2018.12.18 20:40 | close | 9402 | 1.33 | 1.13727 | 0.00000 | 0.00000 | 11970.13 | 11720648.30 |
| 18807 | 2018.12.19 04:35 | sell | 9404 | 1.33 | 1.13855 | 0.00000 | 0.00000 | ||
| 18808 | 2018.12.19 05:05 | sell | 9405 | 1.33 | 1.13850 | 0.00000 | 0.00000 | ||
| 18809 | 2018.12.19 06:20 | sell | 9406 | 1.33 | 1.13868 | 0.00000 | 0.00000 | ||
| 18810 | 2018.12.19 06:57 | close | 9406 | 1.33 | 1.13831 | 0.00000 | 0.00000 | 5147.09 | 11725795.39 |
| 18811 | 2018.12.19 06:57 | close | 9405 | 1.33 | 1.13812 | 0.00000 | 0.00000 | 5286.34 | 11731081.73 |
| 18812 | 2018.12.19 06:57 | close | 9404 | 1.33 | 1.13828 | 0.00000 | 0.00000 | 3754.64 | 11734836.37 |
| 18813 | 2018.12.19 10:45 | sell | 9407 | 1.34 | 1.14041 | 0.00000 | 0.00000 | ||
| 18814 | 2018.12.19 12:00 | close | 9407 | 1.34 | 1.13893 | 0.00000 | 0.00000 | 20758.31 | 11755594.68 |
| 18815 | 2018.12.19 23:05 | buy | 9408 | 1.34 | 1.13683 | 0.00000 | 0.00000 | ||
| 18816 | 2018.12.20 01:10 | close | 9408 | 1.34 | 1.13860 | 0.00000 | 0.00000 | 22478.44 | 11778073.11 |
| 18817 | 2018.12.21 07:05 | buy | 9409 | 1.34 | 1.14423 | 0.00000 | 0.00000 | ||
| 18818 | 2018.12.21 08:07 | close | 9409 | 1.34 | 1.14519 | 0.00000 | 0.00000 | 13463.09 | 11791536.20 |
| 18819 | 2018.12.21 10:15 | sell | 9410 | 1.34 | 1.14721 | 0.00000 | 0.00000 | ||
| 18820 | 2018.12.21 10:45 | close | 9410 | 1.34 | 1.14559 | 0.00000 | 0.00000 | 22722.40 | 11814258.60 |
| 18821 | 2018.12.21 17:00 | buy | 9411 | 1.35 | 1.14022 | 0.00000 | 0.00000 | ||
| 18822 | 2018.12.21 17:25 | buy | 9412 | 1.35 | 1.13871 | 0.00000 | 0.00000 | ||
| 18823 | 2018.12.21 17:40 | buy | 9413 | 1.35 | 1.13863 | 0.00000 | 0.00000 | ||
| 18824 | 2018.12.21 18:00 | close | 9413 | 1.35 | 1.14146 | 0.00000 | 0.00000 | 39994.11 | 11854252.71 |
| 18825 | 2018.12.21 18:00 | close | 9412 | 1.35 | 1.14152 | 0.00000 | 0.00000 | 39711.43 | 11893964.14 |
| 18826 | 2018.12.21 18:00 | close | 9411 | 1.35 | 1.14138 | 0.00000 | 0.00000 | 16390.39 | 11910354.53 |
| 18827 | 2018.12.21 20:00 | buy | 9414 | 1.36 | 1.13863 | 0.00000 | 0.00000 | ||
| 18828 | 2018.12.21 23:59 | close | 9414 | 1.36 | 1.13703 | 0.00000 | 0.00000 | -22786.85 | 11887567.68 |
| 18829 | 2018.12.24 03:55 | sell | 9415 | 1.35 | 1.13803 | 0.00000 | 0.00000 | ||
| 18830 | 2018.12.24 07:00 | sell | 9416 | 1.35 | 1.13911 | 0.00000 | 0.00000 | ||
| 18831 | 2018.12.24 07:35 | sell | 9417 | 1.35 | 1.13931 | 0.00000 | 0.00000 | ||
| 18832 | 2018.12.24 08:20 | close | 9417 | 1.35 | 1.13847 | 0.00000 | 0.00000 | 11867.53 | 11899435.21 |
| 18833 | 2018.12.24 08:20 | close | 9416 | 1.35 | 1.13848 | 0.00000 | 0.00000 | 8899.40 | 11908334.61 |
| 18834 | 2018.12.24 08:20 | close | 9415 | 1.35 | 1.13849 | 0.00000 | 0.00000 | -6506.62 | 11901827.99 |
| 18835 | 2018.12.25 07:05 | sell | 9418 | 1.36 | 1.14152 | 0.00000 | 0.00000 | ||
| 18836 | 2018.12.25 07:32 | close | 9418 | 1.36 | 1.14080 | 0.00000 | 0.00000 | 10246.84 | 11912074.83 |
| 18837 | 2018.12.26 14:05 | buy | 9419 | 1.36 | 1.13792 | 0.00000 | 0.00000 | ||
| 18838 | 2018.12.26 14:20 | buy | 9420 | 1.36 | 1.13756 | 0.00000 | 0.00000 | ||
| 18839 | 2018.12.26 16:00 | close | 9420 | 1.36 | 1.13893 | 0.00000 | 0.00000 | 19501.96 | 11931576.79 |
| 18840 | 2018.12.26 16:00 | close | 9419 | 1.36 | 1.13895 | 0.00000 | 0.00000 | 14660.81 | 11946237.60 |
| 18841 | 2018.12.26 17:45 | sell | 9421 | 1.36 | 1.14057 | 0.00000 | 0.00000 | ||
| 18842 | 2018.12.26 18:05 | sell | 9422 | 1.36 | 1.14077 | 0.00000 | 0.00000 | ||
| 18843 | 2018.12.26 18:10 | sell | 9423 | 1.36 | 1.14101 | 0.00000 | 0.00000 | ||
| 18844 | 2018.12.26 18:20 | sell | 9424 | 1.36 | 1.14084 | 0.00000 | 0.00000 | ||
| 18845 | 2018.12.26 19:14 | close | 9424 | 1.36 | 1.13952 | 0.00000 | 0.00000 | 18790.02 | 11965027.62 |
| 18846 | 2018.12.26 19:14 | close | 9423 | 1.36 | 1.13954 | 0.00000 | 0.00000 | 20925.82 | 11985953.44 |
| 18847 | 2018.12.26 19:14 | close | 9422 | 1.36 | 1.13956 | 0.00000 | 0.00000 | 17223.78 | 12003177.22 |
| 18848 | 2018.12.26 19:14 | close | 9421 | 1.36 | 1.13946 | 0.00000 | 0.00000 | 15799.90 | 12018977.12 |
| 18849 | 2018.12.27 03:35 | sell | 9425 | 1.37 | 1.13722 | 0.00000 | 0.00000 | ||
| 18850 | 2018.12.27 04:05 | sell | 9426 | 1.37 | 1.13748 | 0.00000 | 0.00000 | ||
| 18851 | 2018.12.27 06:20 | sell | 9427 | 1.37 | 1.13856 | 0.00000 | 0.00000 | ||
| 18852 | 2018.12.27 06:40 | sell | 9428 | 1.37 | 1.13872 | 0.00000 | 0.00000 | ||
| 18853 | 2018.12.27 07:25 | close | 9428 | 1.37 | 1.13792 | 0.00000 | 0.00000 | 11469.68 | 12030446.80 |
| 18854 | 2018.12.27 07:25 | close | 9427 | 1.37 | 1.13781 | 0.00000 | 0.00000 | 10752.51 | 12041199.31 |
| 18855 | 2018.12.27 07:25 | close | 9426 | 1.37 | 1.13784 | 0.00000 | 0.00000 | -5168.61 | 12036030.70 |
| 18856 | 2018.12.27 07:25 | close | 9425 | 1.37 | 1.13794 | 0.00000 | 0.00000 | -10332.21 | 12025698.49 |
| 18857 | 2018.12.27 13:35 | sell | 9429 | 1.37 | 1.14090 | 0.00000 | 0.00000 | ||
| 18858 | 2018.12.27 13:50 | close | 9429 | 1.37 | 1.13914 | 0.00000 | 0.00000 | 25239.30 | 12050937.79 |
| 18859 | 2019.01.02 01:05 | sell | 9430 | 1.37 | 1.14655 | 0.00000 | 0.00000 | ||
| 18860 | 2019.01.02 01:15 | sell | 9431 | 1.37 | 1.14652 | 0.00000 | 0.00000 | ||
| 18861 | 2019.01.02 01:20 | sell | 9432 | 1.37 | 1.14674 | 0.00000 | 0.00000 | ||
| 18862 | 2019.01.02 02:03 | close | 9432 | 1.37 | 1.14587 | 0.00000 | 0.00000 | 12473.71 | 12063411.50 |
| 18863 | 2019.01.02 02:03 | close | 9431 | 1.37 | 1.14593 | 0.00000 | 0.00000 | 8457.58 | 12071869.08 |
| 18864 | 2019.01.02 02:03 | close | 9430 | 1.37 | 1.14582 | 0.00000 | 0.00000 | 10465.65 | 12082334.73 |
| 18865 | 2019.01.02 04:35 | buy | 9433 | 1.38 | 1.14476 | 0.00000 | 0.00000 | ||
| 18866 | 2019.01.02 04:40 | buy | 9434 | 1.38 | 1.14467 | 0.00000 | 0.00000 | ||
| 18867 | 2019.01.02 04:50 | buy | 9435 | 1.38 | 1.14437 | 0.00000 | 0.00000 | ||
| 18868 | 2019.01.02 06:35 | buy | 9436 | 1.38 | 1.14430 | 0.00000 | 0.00000 | ||
| 18869 | 2019.01.02 07:18 | close | 9436 | 1.38 | 1.14508 | 0.00000 | 0.00000 | 11264.47 | 12093599.20 |
| 18870 | 2019.01.02 07:18 | close | 9435 | 1.38 | 1.14502 | 0.00000 | 0.00000 | 9386.23 | 12102985.43 |
| 18871 | 2019.01.02 07:18 | close | 9434 | 1.38 | 1.14506 | 0.00000 | 0.00000 | 5629.74 | 12108615.17 |
| 18872 | 2019.01.02 07:18 | close | 9433 | 1.38 | 1.14496 | 0.00000 | 0.00000 | 2884.61 | 12111499.78 |
| 18873 | 2019.01.02 19:40 | buy | 9437 | 1.38 | 1.13438 | 0.00000 | 0.00000 | ||
| 18874 | 2019.01.02 21:55 | close | 9437 | 1.38 | 1.13401 | 0.00000 | 0.00000 | -5350.78 | 12106149.00 |
| 18875 | 2019.01.03 15:20 | buy | 9438 | 1.38 | 1.13399 | 0.00000 | 0.00000 | ||
| 18876 | 2019.01.03 15:50 | close | 9438 | 1.38 | 1.13624 | 0.00000 | 0.00000 | 32503.11 | 12138652.11 |
| 18877 | 2019.01.04 08:45 | buy | 9439 | 1.38 | 1.13846 | 0.00000 | 0.00000 | ||
| 18878 | 2019.01.04 09:15 | close | 9439 | 1.38 | 1.13964 | 0.00000 | 0.00000 | 17043.69 | 12155695.80 |
| 18879 | 2019.01.07 04:35 | sell | 9440 | 1.38 | 1.14213 | 0.00000 | 0.00000 | ||
| 18880 | 2019.01.07 05:40 | sell | 9441 | 1.38 | 1.14231 | 0.00000 | 0.00000 | ||
| 18881 | 2019.01.07 06:25 | sell | 9442 | 1.38 | 1.14275 | 0.00000 | 0.00000 | ||
| 18882 | 2019.01.07 07:50 | close | 9442 | 1.38 | 1.14203 | 0.00000 | 0.00000 | 10397.59 | 12166093.39 |
| 18883 | 2019.01.07 07:50 | close | 9441 | 1.38 | 1.14211 | 0.00000 | 0.00000 | 2884.61 | 12168978.00 |
| 18884 | 2019.01.07 07:50 | close | 9440 | 1.38 | 1.14214 | 0.00000 | 0.00000 | -149.48 | 12168828.52 |
| 18885 | 2019.01.07 11:50 | sell | 9443 | 1.39 | 1.14463 | 0.00000 | 0.00000 | ||
| 18886 | 2019.01.07 14:55 | sell | 9444 | 1.39 | 1.14463 | 0.00000 | 0.00000 | ||
| 18887 | 2019.01.07 15:30 | sell | 9445 | 1.39 | 1.14525 | 0.00000 | 0.00000 | ||
| 18888 | 2019.01.07 15:40 | sell | 9446 | 1.39 | 1.14530 | 0.00000 | 0.00000 | ||
| 18889 | 2019.01.07 15:45 | sell | 9447 | 1.39 | 1.14538 | 0.00000 | 0.00000 | ||
| 18890 | 2019.01.07 16:00 | sell | 9448 | 1.39 | 1.14567 | 0.00000 | 0.00000 | ||
| 18891 | 2019.01.07 16:05 | sell | 9449 | 1.39 | 1.14583 | 0.00000 | 0.00000 | ||
| 18892 | 2019.01.07 16:40 | sell | 9450 | 1.39 | 1.14657 | 0.00000 | 0.00000 | ||
| 18893 | 2019.01.07 20:05 | sell | 9451 | 1.39 | 1.14759 | 0.00000 | 0.00000 | ||
| 18894 | 2019.01.07 21:15 | sell | 9452 | 1.39 | 1.14800 | 0.00000 | 0.00000 | ||
| 18895 | 2019.01.07 22:30 | close | 9452 | 1.39 | 1.14710 | 0.00000 | 0.00000 | 13092.47 | 12181920.99 |
| 18896 | 2019.01.07 22:30 | close | 9451 | 1.39 | 1.14697 | 0.00000 | 0.00000 | 9017.70 | 12190938.69 |
| 18897 | 2019.01.07 22:30 | close | 9450 | 1.39 | 1.14708 | 0.00000 | 0.00000 | -7426.90 | 12183511.79 |
| 18898 | 2019.01.07 22:30 | close | 9449 | 1.39 | 1.14708 | 0.00000 | 0.00000 | -18195.93 | 12165315.86 |
| 18899 | 2019.01.07 22:30 | close | 9448 | 1.39 | 1.14699 | 0.00000 | 0.00000 | -19214.62 | 12146101.24 |
| 18900 | 2019.01.07 22:30 | close | 9447 | 1.39 | 1.14701 | 0.00000 | 0.00000 | -23725.98 | 12122375.26 |
| 18901 | 2019.01.07 22:30 | close | 9446 | 1.39 | 1.14697 | 0.00000 | 0.00000 | -24308.09 | 12098067.17 |
| 18902 | 2019.01.07 22:30 | close | 9445 | 1.39 | 1.14693 | 0.00000 | 0.00000 | -24453.61 | 12073613.56 |
| 18903 | 2019.01.07 22:30 | close | 9444 | 1.39 | 1.14703 | 0.00000 | 0.00000 | -34931.59 | 12038681.97 |
| 18904 | 2019.01.07 22:30 | close | 9443 | 1.39 | 1.14704 | 0.00000 | 0.00000 | -35077.12 | 12003604.85 |
| 18905 | 2019.01.09 21:05 | sell | 9453 | 1.37 | 1.15416 | 0.00000 | 0.00000 | ||
| 18906 | 2019.01.09 21:30 | sell | 9454 | 1.37 | 1.15478 | 0.00000 | 0.00000 | ||
| 18907 | 2019.01.09 21:35 | sell | 9455 | 1.37 | 1.15465 | 0.00000 | 0.00000 | ||
| 18908 | 2019.01.09 23:00 | sell | 9456 | 1.37 | 1.15549 | 0.00000 | 0.00000 | ||
| 18909 | 2019.01.10 01:05 | sell | 9457 | 1.37 | 1.15522 | 0.00000 | 0.00000 | ||
| 18910 | 2019.01.10 02:05 | sell | 9458 | 1.37 | 1.15538 | 0.00000 | 0.00000 | ||
| 18911 | 2019.01.10 02:55 | sell | 9459 | 1.37 | 1.15568 | 0.00000 | 0.00000 | ||
| 18912 | 2019.01.10 03:15 | close | 9459 | 1.37 | 1.15471 | 0.00000 | 0.00000 | 13908.05 | 12017512.90 |
| 18913 | 2019.01.10 03:15 | close | 9458 | 1.37 | 1.15463 | 0.00000 | 0.00000 | 10752.51 | 12028265.41 |
| 18914 | 2019.01.10 03:15 | close | 9457 | 1.37 | 1.15468 | 0.00000 | 0.00000 | 7740.41 | 12036005.82 |
| 18915 | 2019.01.10 03:15 | close | 9456 | 1.37 | 1.15459 | 0.00000 | 0.00000 | 12568.39 | 12048574.22 |
| 18916 | 2019.01.10 03:15 | close | 9455 | 1.37 | 1.15456 | 0.00000 | 0.00000 | 950.28 | 12049524.50 |
| 18917 | 2019.01.10 03:15 | close | 9454 | 1.37 | 1.15476 | 0.00000 | 0.00000 | -53.76 | 12049470.75 |
| 18918 | 2019.01.10 03:15 | close | 9453 | 1.37 | 1.15469 | 0.00000 | 0.00000 | -7942.60 | 12041528.15 |
| 18919 | 2019.01.10 10:55 | buy | 9460 | 1.37 | 1.15367 | 0.00000 | 0.00000 | ||
| 18920 | 2019.01.10 11:10 | buy | 9461 | 1.37 | 1.15292 | 0.00000 | 0.00000 | ||
| 18921 | 2019.01.10 12:00 | buy | 9462 | 1.37 | 1.15247 | 0.00000 | 0.00000 | ||
| 18922 | 2019.01.10 12:30 | buy | 9463 | 1.37 | 1.15195 | 0.00000 | 0.00000 | ||
| 18923 | 2019.01.10 13:20 | close | 9463 | 1.37 | 1.15373 | 0.00000 | 0.00000 | 25526.16 | 12067054.31 |
| 18924 | 2019.01.10 13:20 | close | 9462 | 1.37 | 1.15375 | 0.00000 | 0.00000 | 18354.49 | 12085408.80 |
| 18925 | 2019.01.10 13:20 | close | 9461 | 1.37 | 1.15370 | 0.00000 | 0.00000 | 11182.81 | 12096591.61 |
| 18926 | 2019.01.10 13:20 | close | 9460 | 1.37 | 1.15363 | 0.00000 | 0.00000 | -578.73 | 12096012.88 |
| 18927 | 2019.01.10 19:45 | buy | 9464 | 1.38 | 1.15065 | 0.00000 | 0.00000 | ||
| 18928 | 2019.01.11 01:20 | close | 9464 | 1.38 | 1.15023 | 0.00000 | 0.00000 | -6879.33 | 12089133.55 |
| 18929 | 2019.01.11 03:10 | sell | 9465 | 1.38 | 1.15156 | 0.00000 | 0.00000 | ||
| 18930 | 2019.01.11 03:40 | sell | 9466 | 1.38 | 1.15165 | 0.00000 | 0.00000 | ||
| 18931 | 2019.01.11 05:30 | sell | 9467 | 1.38 | 1.15248 | 0.00000 | 0.00000 | ||
| 18932 | 2019.01.11 05:50 | sell | 9468 | 1.38 | 1.15249 | 0.00000 | 0.00000 | ||
| 18933 | 2019.01.11 06:40 | sell | 9469 | 1.38 | 1.15280 | 0.00000 | 0.00000 | ||
| 18934 | 2019.01.11 07:20 | sell | 9470 | 1.38 | 1.15305 | 0.00000 | 0.00000 | ||
| 18935 | 2019.01.11 07:55 | close | 9470 | 1.38 | 1.15234 | 0.00000 | 0.00000 | 10253.12 | 12099386.67 |
| 18936 | 2019.01.11 07:55 | close | 9469 | 1.38 | 1.15216 | 0.00000 | 0.00000 | 9241.75 | 12108628.42 |
| 18937 | 2019.01.11 07:55 | close | 9468 | 1.38 | 1.15219 | 0.00000 | 0.00000 | 4329.41 | 12112957.83 |
| 18938 | 2019.01.11 07:55 | close | 9467 | 1.38 | 1.15216 | 0.00000 | 0.00000 | 4618.38 | 12117576.21 |
| 18939 | 2019.01.11 07:55 | close | 9466 | 1.38 | 1.15235 | 0.00000 | 0.00000 | -10118.63 | 12107457.58 |
| 18940 | 2019.01.11 07:55 | close | 9465 | 1.38 | 1.15235 | 0.00000 | 0.00000 | -11418.96 | 12096038.62 |
| 18941 | 2019.01.14 19:00 | sell | 9471 | 1.38 | 1.14783 | 0.00000 | 0.00000 | ||
| 18942 | 2019.01.14 20:45 | close | 9471 | 1.38 | 1.14700 | 0.00000 | 0.00000 | 11986.88 | 12108025.50 |
| 18943 | 2019.01.15 02:30 | sell | 9472 | 1.38 | 1.14751 | 0.00000 | 0.00000 | ||
| 18944 | 2019.01.15 02:45 | sell | 9473 | 1.38 | 1.14754 | 0.00000 | 0.00000 | ||
| 18945 | 2019.01.15 02:50 | sell | 9474 | 1.38 | 1.14750 | 0.00000 | 0.00000 | ||
| 18946 | 2019.01.15 03:00 | sell | 9475 | 1.38 | 1.14761 | 0.00000 | 0.00000 | ||
| 18947 | 2019.01.15 06:30 | close | 9475 | 1.38 | 1.14801 | 0.00000 | 0.00000 | -5784.21 | 12102241.29 |
| 18948 | 2019.01.15 06:30 | close | 9474 | 1.38 | 1.14805 | 0.00000 | 0.00000 | -7951.43 | 12094289.86 |
| 18949 | 2019.01.15 06:30 | close | 9473 | 1.38 | 1.14799 | 0.00000 | 0.00000 | -6506.62 | 12087783.24 |
| 18950 | 2019.01.15 06:30 | close | 9472 | 1.38 | 1.14798 | 0.00000 | 0.00000 | -6795.58 | 12080987.66 |
| 18951 | 2019.01.15 08:50 | buy | 9476 | 1.38 | 1.14737 | 0.00000 | 0.00000 | ||
| 18952 | 2019.01.15 13:50 | buy | 9477 | 1.38 | 1.14261 | 0.00000 | 0.00000 | ||
| 18953 | 2019.01.15 15:40 | close | 9477 | 1.38 | 1.14375 | 0.00000 | 0.00000 | 16465.77 | 12097453.43 |
| 18954 | 2019.01.15 15:40 | close | 9476 | 1.38 | 1.14366 | 0.00000 | 0.00000 | -53607.25 | 12043846.18 |
| 18955 | 2019.01.16 20:50 | sell | 9478 | 1.37 | 1.14087 | 0.00000 | 0.00000 | ||
| 18956 | 2019.01.16 21:57 | close | 9478 | 1.37 | 1.13984 | 0.00000 | 0.00000 | 14768.66 | 12058614.84 |
| 18957 | 2019.01.17 06:30 | buy | 9479 | 1.37 | 1.13839 | 0.00000 | 0.00000 | ||
| 18958 | 2019.01.17 06:45 | buy | 9480 | 1.37 | 1.13836 | 0.00000 | 0.00000 | ||
| 18959 | 2019.01.17 06:50 | buy | 9481 | 1.37 | 1.13825 | 0.00000 | 0.00000 | ||
| 18960 | 2019.01.17 08:00 | close | 9481 | 1.37 | 1.13869 | 0.00000 | 0.00000 | 6306.08 | 12064920.92 |
| 18961 | 2019.01.17 08:00 | close | 9480 | 1.37 | 1.13864 | 0.00000 | 0.00000 | 4011.14 | 12068932.06 |
| 18962 | 2019.01.17 08:00 | close | 9479 | 1.37 | 1.13866 | 0.00000 | 0.00000 | 3867.71 | 12072799.77 |
| 18963 | 2019.01.17 12:50 | sell | 9482 | 1.37 | 1.14003 | 0.00000 | 0.00000 | ||
| 18964 | 2019.01.17 15:15 | close | 9482 | 1.37 | 1.13968 | 0.00000 | 0.00000 | 5015.17 | 12077814.94 |
| 18965 | 2019.01.18 13:45 | sell | 9483 | 1.38 | 1.14087 | 0.00000 | 0.00000 | ||
| 18966 | 2019.01.18 15:45 | close | 9483 | 1.38 | 1.14018 | 0.00000 | 0.00000 | 9964.15 | 12087779.09 |
| 18967 | 2019.01.21 08:45 | sell | 9484 | 1.38 | 1.13803 | 0.00000 | 0.00000 | ||
| 18968 | 2019.01.21 09:10 | sell | 9485 | 1.38 | 1.13840 | 0.00000 | 0.00000 | ||
| 18969 | 2019.01.21 09:15 | sell | 9486 | 1.38 | 1.13828 | 0.00000 | 0.00000 | ||
| 18970 | 2019.01.21 10:35 | close | 9486 | 1.38 | 1.13758 | 0.00000 | 0.00000 | 10108.64 | 12097887.73 |
| 18971 | 2019.01.21 10:35 | close | 9485 | 1.38 | 1.13765 | 0.00000 | 0.00000 | 10831.03 | 12108718.76 |
| 18972 | 2019.01.21 10:35 | close | 9484 | 1.38 | 1.13771 | 0.00000 | 0.00000 | 4618.38 | 12113337.14 |
| 18973 | 2019.01.21 15:10 | buy | 9487 | 1.38 | 1.13611 | 0.00000 | 0.00000 | ||
| 18974 | 2019.01.21 15:35 | buy | 9488 | 1.38 | 1.13612 | 0.00000 | 0.00000 | ||
| 18975 | 2019.01.21 16:50 | close | 9488 | 1.38 | 1.13664 | 0.00000 | 0.00000 | 7507.99 | 12120845.13 |
| 18976 | 2019.01.21 16:50 | close | 9487 | 1.38 | 1.13662 | 0.00000 | 0.00000 | 7363.51 | 12128208.64 |
| 18977 | 2019.01.22 07:30 | buy | 9489 | 1.38 | 1.13553 | 0.00000 | 0.00000 | ||
| 18978 | 2019.01.22 08:55 | buy | 9490 | 1.38 | 1.13514 | 0.00000 | 0.00000 | ||
| 18979 | 2019.01.22 09:10 | buy | 9491 | 1.38 | 1.13505 | 0.00000 | 0.00000 | ||
| 18980 | 2019.01.22 09:25 | buy | 9492 | 1.38 | 1.13496 | 0.00000 | 0.00000 | ||
| 18981 | 2019.01.22 10:15 | close | 9492 | 1.38 | 1.13584 | 0.00000 | 0.00000 | 12709.28 | 12140917.92 |
| 18982 | 2019.01.22 10:15 | close | 9491 | 1.38 | 1.13570 | 0.00000 | 0.00000 | 9386.23 | 12150304.15 |
| 18983 | 2019.01.22 10:15 | close | 9490 | 1.38 | 1.13588 | 0.00000 | 0.00000 | 10686.55 | 12160990.70 |
| 18984 | 2019.01.22 10:15 | close | 9489 | 1.38 | 1.13584 | 0.00000 | 0.00000 | 4473.89 | 12165464.59 |
| 18985 | 2019.01.23 19:40 | sell | 9493 | 1.39 | 1.13942 | 0.00000 | 0.00000 | ||
| 18986 | 2019.01.23 21:45 | close | 9493 | 1.39 | 1.13848 | 0.00000 | 0.00000 | 13674.58 | 12179139.17 |
| 18987 | 2019.01.24 11:25 | buy | 9494 | 1.39 | 1.13533 | 0.00000 | 0.00000 | ||
| 18988 | 2019.01.24 12:30 | buy | 9495 | 1.39 | 1.13414 | 0.00000 | 0.00000 | ||
| 18989 | 2019.01.24 13:05 | buy | 9496 | 1.39 | 1.13399 | 0.00000 | 0.00000 | ||
| 18990 | 2019.01.24 13:25 | buy | 9497 | 1.39 | 1.13355 | 0.00000 | 0.00000 | ||
| 18991 | 2019.01.24 14:20 | close | 9497 | 1.39 | 1.13514 | 0.00000 | 0.00000 | 23133.86 | 12202273.03 |
| 18992 | 2019.01.24 14:20 | close | 9496 | 1.39 | 1.13499 | 0.00000 | 0.00000 | 14547.74 | 12216820.77 |
| 18993 | 2019.01.24 14:20 | close | 9495 | 1.39 | 1.13508 | 0.00000 | 0.00000 | 13674.58 | 12230495.35 |
| 18994 | 2019.01.24 14:20 | close | 9494 | 1.39 | 1.13513 | 0.00000 | 0.00000 | -2915.55 | 12227579.80 |
| 18995 | 2019.01.25 07:55 | sell | 9498 | 1.39 | 1.13271 | 0.00000 | 0.00000 | ||
| 18996 | 2019.01.25 08:10 | close | 9498 | 1.39 | 1.13198 | 0.00000 | 0.00000 | 10618.51 | 12238198.31 |
| 18997 | 2019.01.25 14:10 | sell | 9499 | 1.39 | 1.13465 | 0.00000 | 0.00000 | ||
| 18998 | 2019.01.25 14:35 | sell | 9500 | 1.39 | 1.13485 | 0.00000 | 0.00000 | ||
| 18999 | 2019.01.25 16:00 | sell | 9501 | 1.39 | 1.13563 | 0.00000 | 0.00000 | ||
| 19000 | 2019.01.25 23:49 | close | 9501 | 1.39 | 1.14055 | 0.00000 | 0.00000 | -71604.50 | 12166593.81 |
| 19001 | 2019.01.25 23:49 | close | 9500 | 1.39 | 1.14068 | 0.00000 | 0.00000 | -84847.50 | 12081746.31 |
| 19002 | 2019.01.25 23:49 | close | 9499 | 1.39 | 1.14067 | 0.00000 | 0.00000 | -87612.52 | 11994133.79 |
| 19003 | 2019.01.28 18:25 | sell | 9502 | 1.37 | 1.14361 | 0.00000 | 0.00000 | ||
| 19004 | 2019.01.28 18:35 | sell | 9503 | 1.37 | 1.14411 | 0.00000 | 0.00000 | ||
| 19005 | 2019.01.28 21:16 | close | 9503 | 1.37 | 1.14306 | 0.00000 | 0.00000 | 15055.52 | 12009189.31 |
| 19006 | 2019.01.28 21:16 | close | 9502 | 1.37 | 1.14295 | 0.00000 | 0.00000 | 9461.61 | 12018650.92 |
| 19007 | 2019.01.29 00:10 | buy | 9504 | 1.37 | 1.14267 | 0.00000 | 0.00000 | ||
| 19008 | 2019.01.29 01:25 | close | 9504 | 1.37 | 1.14300 | 0.00000 | 0.00000 | 4728.31 | 12023379.23 |
| 19009 | 2019.01.29 09:20 | sell | 9505 | 1.37 | 1.14424 | 0.00000 | 0.00000 | ||
| 19010 | 2019.01.29 10:30 | sell | 9506 | 1.37 | 1.14465 | 0.00000 | 0.00000 | ||
| 19011 | 2019.01.29 13:10 | close | 9506 | 1.37 | 1.14367 | 0.00000 | 0.00000 | 14051.49 | 12037430.72 |
| 19012 | 2019.01.29 13:10 | close | 9505 | 1.37 | 1.14367 | 0.00000 | 0.00000 | 8170.71 | 12045601.43 |
| 19013 | 2019.01.29 16:45 | buy | 9507 | 1.37 | 1.14159 | 0.00000 | 0.00000 | ||
| 19014 | 2019.01.29 18:30 | close | 9507 | 1.37 | 1.14275 | 0.00000 | 0.00000 | 16633.29 | 12062234.72 |
| 19015 | 2019.01.30 07:55 | sell | 9508 | 1.37 | 1.14437 | 0.00000 | 0.00000 | ||
| 19016 | 2019.01.30 08:59 | close | 9508 | 1.37 | 1.14355 | 0.00000 | 0.00000 | 11756.55 | 12073991.27 |
| 19017 | 2019.02.04 08:30 | buy | 9509 | 1.37 | 1.14416 | 0.00000 | 0.00000 | ||
| 19018 | 2019.02.04 09:35 | buy | 9510 | 1.37 | 1.14398 | 0.00000 | 0.00000 | ||
| 19019 | 2019.02.04 10:07 | close | 9510 | 1.37 | 1.14484 | 0.00000 | 0.00000 | 12330.28 | 12086321.55 |
| 19020 | 2019.02.04 10:07 | close | 9509 | 1.37 | 1.14483 | 0.00000 | 0.00000 | 9605.05 | 12095926.60 |
| 19021 | 2019.02.05 03:35 | sell | 9511 | 1.38 | 1.14393 | 0.00000 | 0.00000 | ||
| 19022 | 2019.02.05 05:15 | close | 9511 | 1.38 | 1.14360 | 0.00000 | 0.00000 | 4762.86 | 12100689.46 |
| 19023 | 2019.02.05 09:45 | buy | 9512 | 1.38 | 1.14231 | 0.00000 | 0.00000 | ||
| 19024 | 2019.02.05 10:05 | buy | 9513 | 1.38 | 1.14221 | 0.00000 | 0.00000 | ||
| 19025 | 2019.02.05 11:15 | close | 9513 | 1.38 | 1.14251 | 0.00000 | 0.00000 | 4329.41 | 12105018.87 |
| 19026 | 2019.02.05 11:15 | close | 9512 | 1.38 | 1.14249 | 0.00000 | 0.00000 | 2595.65 | 12107614.52 |
| 19027 | 2019.02.05 16:05 | sell | 9514 | 1.38 | 1.14321 | 0.00000 | 0.00000 | ||
| 19028 | 2019.02.05 16:10 | sell | 9515 | 1.38 | 1.14330 | 0.00000 | 0.00000 | ||
| 19029 | 2019.02.05 16:55 | close | 9515 | 1.38 | 1.14199 | 0.00000 | 0.00000 | 18921.94 | 12126536.46 |
| 19030 | 2019.02.05 16:55 | close | 9514 | 1.38 | 1.14201 | 0.00000 | 0.00000 | 17332.65 | 12143869.11 |
| 19031 | 2019.02.06 21:05 | buy | 9516 | 1.38 | 1.13652 | 0.00000 | 0.00000 | ||
| 19032 | 2019.02.06 21:40 | buy | 9517 | 1.38 | 1.13625 | 0.00000 | 0.00000 | ||
| 19033 | 2019.02.06 23:50 | buy | 9518 | 1.38 | 1.13626 | 0.00000 | 0.00000 | ||
| 19034 | 2019.02.07 00:00 | buy | 9519 | 1.38 | 1.13613 | 0.00000 | 0.00000 | ||
| 19035 | 2019.02.07 01:00 | close | 9519 | 1.38 | 1.13679 | 0.00000 | 0.00000 | 9530.72 | 12153399.83 |
| 19036 | 2019.02.07 01:00 | close | 9518 | 1.38 | 1.13670 | 0.00000 | 0.00000 | 3933.68 | 12157333.50 |
| 19037 | 2019.02.07 01:00 | close | 9517 | 1.38 | 1.13669 | 0.00000 | 0.00000 | 3933.68 | 12161267.18 |
| 19038 | 2019.02.07 01:00 | close | 9516 | 1.38 | 1.13668 | 0.00000 | 0.00000 | -111.77 | 12161155.40 |
| 19039 | 2019.02.07 11:35 | buy | 9520 | 1.38 | 1.13441 | 0.00000 | 0.00000 | ||
| 19040 | 2019.02.07 12:30 | buy | 9521 | 1.38 | 1.13356 | 0.00000 | 0.00000 | ||
| 19041 | 2019.02.07 14:45 | close | 9521 | 1.38 | 1.13391 | 0.00000 | 0.00000 | 5051.82 | 12166207.22 |
| 19042 | 2019.02.07 14:45 | close | 9520 | 1.38 | 1.13390 | 0.00000 | 0.00000 | -7373.50 | 12158833.72 |
| 19043 | 2019.02.07 17:35 | sell | 9522 | 1.38 | 1.13555 | 0.00000 | 0.00000 | ||
| 19044 | 2019.02.07 17:45 | sell | 9523 | 1.38 | 1.13553 | 0.00000 | 0.00000 | ||
| 19045 | 2019.02.07 17:50 | sell | 9524 | 1.38 | 1.13553 | 0.00000 | 0.00000 | ||
| 19046 | 2019.02.07 18:05 | sell | 9525 | 1.38 | 1.13584 | 0.00000 | 0.00000 | ||
| 19047 | 2019.02.07 19:50 | close | 9525 | 1.38 | 1.13514 | 0.00000 | 0.00000 | 10108.63 | 12168942.35 |
| 19048 | 2019.02.07 19:50 | close | 9524 | 1.38 | 1.13494 | 0.00000 | 0.00000 | 8519.35 | 12177461.70 |
| 19049 | 2019.02.07 19:50 | close | 9523 | 1.38 | 1.13511 | 0.00000 | 0.00000 | 6063.18 | 12183524.88 |
| 19050 | 2019.02.07 19:50 | close | 9522 | 1.38 | 1.13503 | 0.00000 | 0.00000 | 7507.99 | 12191032.87 |
| 19051 | 2019.02.08 02:35 | buy | 9526 | 1.39 | 1.13366 | 0.00000 | 0.00000 | ||
| 19052 | 2019.02.08 05:20 | close | 9526 | 1.39 | 1.13412 | 0.00000 | 0.00000 | 6689.27 | 12197722.14 |
| 19053 | 2019.02.08 11:15 | buy | 9527 | 1.39 | 1.13259 | 0.00000 | 0.00000 | ||
| 19054 | 2019.02.08 11:20 | buy | 9528 | 1.39 | 1.13246 | 0.00000 | 0.00000 | ||
| 19055 | 2019.02.08 12:18 | close | 9528 | 1.39 | 1.13361 | 0.00000 | 0.00000 | 16730.66 | 12214452.80 |
| 19056 | 2019.02.08 12:18 | close | 9527 | 1.39 | 1.13353 | 0.00000 | 0.00000 | 13674.58 | 12228127.38 |
| 19057 | 2019.02.08 15:30 | sell | 9529 | 1.39 | 1.13479 | 0.00000 | 0.00000 | ||
| 19058 | 2019.02.08 16:58 | close | 9529 | 1.39 | 1.13361 | 0.00000 | 0.00000 | 17167.23 | 12245294.61 |
| 19059 | 2019.02.08 20:40 | buy | 9530 | 1.39 | 1.13218 | 0.00000 | 0.00000 | ||
| 19060 | 2019.02.08 21:25 | buy | 9531 | 1.39 | 1.13222 | 0.00000 | 0.00000 | ||
| 19061 | 2019.02.11 01:40 | close | 9531 | 1.39 | 1.13233 | 0.00000 | 0.00000 | 783.80 | 12246078.42 |
| 19062 | 2019.02.11 01:40 | close | 9530 | 1.39 | 1.13235 | 0.00000 | 0.00000 | 1656.97 | 12247735.39 |
| 19063 | 2019.02.11 19:40 | buy | 9532 | 1.39 | 1.12750 | 0.00000 | 0.00000 | ||
| 19064 | 2019.02.11 19:45 | buy | 9533 | 1.39 | 1.12735 | 0.00000 | 0.00000 | ||
| 19065 | 2019.02.11 20:20 | buy | 9534 | 1.39 | 1.12696 | 0.00000 | 0.00000 | ||
| 19066 | 2019.02.11 20:25 | buy | 9535 | 1.39 | 1.12700 | 0.00000 | 0.00000 | ||
| 19067 | 2019.02.11 21:45 | close | 9535 | 1.39 | 1.12752 | 0.00000 | 0.00000 | 7562.42 | 12255297.81 |
| 19068 | 2019.02.11 21:45 | close | 9534 | 1.39 | 1.12756 | 0.00000 | 0.00000 | 8726.64 | 12264024.45 |
| 19069 | 2019.02.11 21:45 | close | 9533 | 1.39 | 1.12753 | 0.00000 | 0.00000 | 2614.49 | 12266638.94 |
| 19070 | 2019.02.11 21:45 | close | 9532 | 1.39 | 1.12761 | 0.00000 | 0.00000 | 1595.80 | 12268234.74 |
| 19071 | 2019.02.12 15:50 | sell | 9536 | 1.40 | 1.12965 | 0.00000 | 0.00000 | ||
| 19072 | 2019.02.12 16:40 | sell | 9537 | 1.40 | 1.13000 | 0.00000 | 0.00000 | ||
| 19073 | 2019.02.12 17:25 | close | 9537 | 1.40 | 1.12889 | 0.00000 | 0.00000 | 16264.76 | 12284499.50 |
| 19074 | 2019.02.12 17:25 | close | 9536 | 1.40 | 1.12888 | 0.00000 | 0.00000 | 11281.23 | 12295780.73 |
| 19075 | 2019.02.13 09:50 | buy | 9538 | 1.40 | 1.13246 | 0.00000 | 0.00000 | ||
| 19076 | 2019.02.13 11:10 | close | 9538 | 1.40 | 1.13317 | 0.00000 | 0.00000 | 10401.78 | 12306182.51 |
| 19077 | 2019.02.13 12:30 | buy | 9539 | 1.40 | 1.13123 | 0.00000 | 0.00000 | ||
| 19078 | 2019.02.13 13:45 | buy | 9540 | 1.40 | 1.13118 | 0.00000 | 0.00000 | ||
| 19079 | 2019.02.13 13:58 | close | 9540 | 1.40 | 1.13265 | 0.00000 | 0.00000 | 21541.44 | 12327723.95 |
| 19080 | 2019.02.13 13:58 | close | 9539 | 1.40 | 1.13269 | 0.00000 | 0.00000 | 21394.86 | 12349118.81 |
| 19081 | 2019.02.13 21:15 | buy | 9541 | 1.41 | 1.12735 | 0.00000 | 0.00000 | ||
| 19082 | 2019.02.13 21:50 | buy | 9542 | 1.41 | 1.12693 | 0.00000 | 0.00000 | ||
| 19083 | 2019.02.13 22:05 | buy | 9543 | 1.41 | 1.12683 | 0.00000 | 0.00000 | ||
| 19084 | 2019.02.13 22:25 | buy | 9544 | 1.41 | 1.12686 | 0.00000 | 0.00000 | ||
| 19085 | 2019.02.13 22:30 | buy | 9545 | 1.41 | 1.12700 | 0.00000 | 0.00000 | ||
| 19086 | 2019.02.13 23:50 | buy | 9546 | 1.41 | 1.12649 | 0.00000 | 0.00000 | ||
| 19087 | 2019.02.14 01:55 | close | 9546 | 1.41 | 1.12641 | 0.00000 | 0.00000 | -3657.01 | 12345461.80 |
| 19088 | 2019.02.14 01:55 | close | 9545 | 1.41 | 1.12652 | 0.00000 | 0.00000 | -9561.86 | 12335899.94 |
| 19089 | 2019.02.14 01:55 | close | 9544 | 1.41 | 1.12642 | 0.00000 | 0.00000 | -8971.38 | 12326928.56 |
| 19090 | 2019.02.14 01:55 | close | 9543 | 1.41 | 1.12640 | 0.00000 | 0.00000 | -8823.76 | 12318104.80 |
| 19091 | 2019.02.14 01:55 | close | 9542 | 1.41 | 1.12643 | 0.00000 | 0.00000 | -9857.11 | 12308247.69 |
| 19092 | 2019.02.14 01:55 | close | 9541 | 1.41 | 1.12639 | 0.00000 | 0.00000 | -16647.69 | 12291600.00 |
| 19093 | 2019.02.15 06:10 | buy | 9547 | 1.40 | 1.12858 | 0.00000 | 0.00000 | ||
| 19094 | 2019.02.15 08:42 | close | 9547 | 1.40 | 1.12891 | 0.00000 | 0.00000 | 4831.95 | 12296431.95 |
| 19095 | 2019.02.18 19:00 | buy | 9548 | 1.40 | 1.13069 | 0.00000 | 0.00000 | ||
| 19096 | 2019.02.18 19:35 | buy | 9549 | 1.40 | 1.13051 | 0.00000 | 0.00000 | ||
| 19097 | 2019.02.18 20:10 | close | 9549 | 1.40 | 1.13137 | 0.00000 | 0.00000 | 12600.40 | 12309032.35 |
| 19098 | 2019.02.18 20:10 | close | 9548 | 1.40 | 1.13120 | 0.00000 | 0.00000 | 7470.30 | 12316502.65 |
| 19099 | 2019.02.19 06:30 | buy | 9550 | 1.40 | 1.12947 | 0.00000 | 0.00000 | ||
| 19100 | 2019.02.19 07:45 | close | 9550 | 1.40 | 1.12995 | 0.00000 | 0.00000 | 7030.57 | 12323533.22 |
| 19101 | 2019.02.19 08:50 | buy | 9551 | 1.40 | 1.12938 | 0.00000 | 0.00000 | ||
| 19102 | 2019.02.19 09:10 | close | 9551 | 1.40 | 1.12989 | 0.00000 | 0.00000 | 7470.29 | 12331003.51 |
| 19103 | 2019.02.20 03:55 | sell | 9552 | 1.40 | 1.13541 | 0.00000 | 0.00000 | ||
| 19104 | 2019.02.20 04:30 | sell | 9553 | 1.40 | 1.13559 | 0.00000 | 0.00000 | ||
| 19105 | 2019.02.20 05:10 | close | 9553 | 1.40 | 1.13469 | 0.00000 | 0.00000 | 13186.70 | 12344190.21 |
| 19106 | 2019.02.20 05:10 | close | 9552 | 1.40 | 1.13466 | 0.00000 | 0.00000 | 10988.08 | 12355178.29 |
| 19107 | 2019.02.20 08:50 | buy | 9554 | 1.41 | 1.13372 | 0.00000 | 0.00000 | ||
| 19108 | 2019.02.20 09:10 | buy | 9555 | 1.41 | 1.13341 | 0.00000 | 0.00000 | ||
| 19109 | 2019.02.20 09:35 | close | 9555 | 1.41 | 1.13413 | 0.00000 | 0.00000 | 10623.74 | 12365802.03 |
| 19110 | 2019.02.20 09:35 | close | 9554 | 1.41 | 1.13411 | 0.00000 | 0.00000 | 5752.23 | 12371554.26 |
| 19111 | 2019.02.21 00:00 | buy | 9556 | 1.41 | 1.13355 | 0.00000 | 0.00000 | ||
| 19112 | 2019.02.21 00:45 | close | 9556 | 1.41 | 1.13455 | 0.00000 | 0.00000 | 14757.14 | 12386311.40 |
| 19113 | 2019.02.22 10:25 | sell | 9557 | 1.41 | 1.13500 | 0.00000 | 0.00000 | ||
| 19114 | 2019.02.22 11:23 | close | 9557 | 1.41 | 1.13380 | 0.00000 | 0.00000 | 17709.56 | 12404020.96 |
| 19115 | 2019.02.22 15:00 | buy | 9558 | 1.41 | 1.13267 | 0.00000 | 0.00000 | ||
| 19116 | 2019.02.22 16:15 | close | 9558 | 1.41 | 1.13398 | 0.00000 | 0.00000 | 19333.40 | 12423354.36 |
| 19117 | 2019.02.25 19:10 | buy | 9559 | 1.41 | 1.13391 | 0.00000 | 0.00000 | ||
| 19118 | 2019.02.25 20:45 | close | 9559 | 1.41 | 1.13522 | 0.00000 | 0.00000 | 19333.40 | 12442687.76 |
| 19119 | 2019.02.26 10:05 | buy | 9560 | 1.42 | 1.13469 | 0.00000 | 0.00000 | ||
| 19120 | 2019.02.26 10:40 | close | 9560 | 1.42 | 1.13586 | 0.00000 | 0.00000 | 17389.20 | 12460076.96 |
| 19121 | 2019.02.26 20:50 | sell | 9561 | 1.42 | 1.13806 | 0.00000 | 0.00000 | ||
| 19122 | 2019.02.27 01:00 | sell | 9562 | 1.42 | 1.13920 | 0.00000 | 0.00000 | ||
| 19123 | 2019.02.27 01:05 | sell | 9563 | 1.42 | 1.13937 | 0.00000 | 0.00000 | ||
| 19124 | 2019.02.27 02:10 | sell | 9564 | 1.42 | 1.13934 | 0.00000 | 0.00000 | ||
| 19125 | 2019.02.27 02:34 | close | 9564 | 1.42 | 1.13880 | 0.00000 | 0.00000 | 8023.09 | 12468100.05 |
| 19126 | 2019.02.27 02:34 | close | 9563 | 1.42 | 1.13889 | 0.00000 | 0.00000 | 7131.08 | 12475231.13 |
| 19127 | 2019.02.27 02:34 | close | 9562 | 1.42 | 1.13885 | 0.00000 | 0.00000 | 5198.39 | 12480429.52 |
| 19128 | 2019.02.27 02:34 | close | 9561 | 1.42 | 1.13880 | 0.00000 | 0.00000 | -11122.40 | 12469307.12 |
| 19129 | 2019.02.27 05:55 | buy | 9565 | 1.42 | 1.13780 | 0.00000 | 0.00000 | ||
| 19130 | 2019.02.27 07:00 | buy | 9566 | 1.42 | 1.13773 | 0.00000 | 0.00000 | ||
| 19131 | 2019.02.27 08:35 | buy | 9567 | 1.42 | 1.13750 | 0.00000 | 0.00000 | ||
| 19132 | 2019.02.27 09:37 | close | 9567 | 1.42 | 1.13820 | 0.00000 | 0.00000 | 10401.78 | 12479708.90 |
| 19133 | 2019.02.27 09:37 | close | 9566 | 1.42 | 1.13800 | 0.00000 | 0.00000 | 4009.05 | 12483717.95 |
| 19134 | 2019.02.27 09:37 | close | 9565 | 1.42 | 1.13805 | 0.00000 | 0.00000 | 3711.71 | 12487429.66 |
| 19135 | 2019.02.27 12:35 | sell | 9568 | 1.42 | 1.13985 | 0.00000 | 0.00000 | ||
| 19136 | 2019.02.27 12:55 | sell | 9569 | 1.42 | 1.13996 | 0.00000 | 0.00000 | ||
| 19137 | 2019.02.27 13:15 | sell | 9570 | 1.42 | 1.14012 | 0.00000 | 0.00000 | ||
| 19138 | 2019.02.27 14:20 | close | 9570 | 1.42 | 1.13895 | 0.00000 | 0.00000 | 17389.19 | 12504818.85 |
| 19139 | 2019.02.27 14:20 | close | 9569 | 1.42 | 1.13893 | 0.00000 | 0.00000 | 15307.84 | 12520126.69 |
| 19140 | 2019.02.27 14:20 | close | 9568 | 1.42 | 1.13912 | 0.00000 | 0.00000 | 10847.79 | 12530974.48 |
| 19141 | 2019.02.27 18:30 | buy | 9571 | 1.43 | 1.13719 | 0.00000 | 0.00000 | ||
| 19142 | 2019.02.27 18:45 | buy | 9572 | 1.43 | 1.13656 | 0.00000 | 0.00000 | ||
| 19143 | 2019.02.27 20:40 | close | 9572 | 1.43 | 1.13775 | 0.00000 | 0.00000 | 17811.12 | 12548785.60 |
| 19144 | 2019.02.27 20:40 | close | 9571 | 1.43 | 1.13773 | 0.00000 | 0.00000 | 8079.62 | 12556865.22 |
| 19145 | 2019.03.01 20:30 | buy | 9573 | 1.43 | 1.13618 | 0.00000 | 0.00000 | ||
| 19146 | 2019.03.01 20:40 | buy | 9574 | 1.43 | 1.13633 | 0.00000 | 0.00000 | ||
| 19147 | 2019.03.01 21:05 | buy | 9575 | 1.43 | 1.13630 | 0.00000 | 0.00000 | ||
| 19148 | 2019.03.01 21:10 | buy | 9576 | 1.43 | 1.13613 | 0.00000 | 0.00000 | ||
| 19149 | 2019.03.01 21:15 | buy | 9577 | 1.43 | 1.13593 | 0.00000 | 0.00000 | ||
| 19150 | 2019.03.01 21:50 | buy | 9578 | 1.43 | 1.13559 | 0.00000 | 0.00000 | ||
| 19151 | 2019.03.01 22:15 | buy | 9579 | 1.43 | 1.13563 | 0.00000 | 0.00000 | ||
| 19152 | 2019.03.01 22:20 | buy | 9580 | 1.43 | 1.13562 | 0.00000 | 0.00000 | ||
| 19153 | 2019.03.01 23:00 | close | 9580 | 1.43 | 1.13643 | 0.00000 | 0.00000 | 12121.94 | 12568987.16 |
| 19154 | 2019.03.01 23:00 | close | 9579 | 1.43 | 1.13652 | 0.00000 | 0.00000 | 13319.66 | 12582306.82 |
| 19155 | 2019.03.01 23:00 | close | 9578 | 1.43 | 1.13637 | 0.00000 | 0.00000 | 11672.79 | 12593979.61 |
| 19156 | 2019.03.01 23:00 | close | 9577 | 1.43 | 1.13653 | 0.00000 | 0.00000 | 8977.92 | 12602957.53 |
| 19157 | 2019.03.01 23:00 | close | 9576 | 1.43 | 1.13650 | 0.00000 | 0.00000 | 5534.46 | 12608491.99 |
| 19158 | 2019.03.01 23:00 | close | 9575 | 1.43 | 1.13651 | 0.00000 | 0.00000 | 3139.02 | 12611631.01 |
| 19159 | 2019.03.01 23:00 | close | 9574 | 1.43 | 1.13633 | 0.00000 | 0.00000 | -5.00 | 12611626.01 |
| 19160 | 2019.03.01 23:00 | close | 9573 | 1.43 | 1.13637 | 0.00000 | 0.00000 | 2839.59 | 12614465.60 |
| 19161 | 2019.03.04 08:10 | buy | 9581 | 1.44 | 1.13611 | 0.00000 | 0.00000 | ||
| 19162 | 2019.03.04 08:20 | buy | 9582 | 1.44 | 1.13619 | 0.00000 | 0.00000 | ||
| 19163 | 2019.03.04 08:50 | close | 9582 | 1.44 | 1.13659 | 0.00000 | 0.00000 | 6025.49 | 12620491.09 |
| 19164 | 2019.03.04 08:50 | close | 9581 | 1.44 | 1.13664 | 0.00000 | 0.00000 | 7985.40 | 12628476.49 |
| 19165 | 2019.03.05 04:30 | buy | 9583 | 1.44 | 1.13318 | 0.00000 | 0.00000 | ||
| 19166 | 2019.03.05 05:20 | close | 9583 | 1.44 | 1.13352 | 0.00000 | 0.00000 | 5120.92 | 12633597.41 |
| 19167 | 2019.03.05 09:25 | buy | 9584 | 1.44 | 1.13228 | 0.00000 | 0.00000 | ||
| 19168 | 2019.03.05 10:10 | buy | 9585 | 1.44 | 1.13166 | 0.00000 | 0.00000 | ||
| 19169 | 2019.03.05 10:51 | close | 9585 | 1.44 | 1.13350 | 0.00000 | 0.00000 | 27735.25 | 12661332.66 |
| 19170 | 2019.03.05 10:51 | close | 9584 | 1.44 | 1.13351 | 0.00000 | 0.00000 | 18538.76 | 12679871.42 |
| 19171 | 2019.03.05 19:15 | buy | 9586 | 1.44 | 1.12935 | 0.00000 | 0.00000 | ||
| 19172 | 2019.03.05 19:30 | buy | 9587 | 1.44 | 1.12915 | 0.00000 | 0.00000 | ||
| 19173 | 2019.03.05 20:30 | close | 9587 | 1.44 | 1.13050 | 0.00000 | 0.00000 | 20347.90 | 12700219.32 |
| 19174 | 2019.03.05 20:30 | close | 9586 | 1.44 | 1.13049 | 0.00000 | 0.00000 | 17181.90 | 12717401.22 |
| 19175 | 2019.03.06 18:10 | sell | 9588 | 1.45 | 1.13215 | 0.00000 | 0.00000 | ||
| 19176 | 2019.03.06 19:40 | close | 9588 | 1.45 | 1.13101 | 0.00000 | 0.00000 | 17301.25 | 12734702.47 |
| 19177 | 2019.03.07 11:10 | sell | 9589 | 1.45 | 1.13125 | 0.00000 | 0.00000 | ||
| 19178 | 2019.03.07 13:00 | sell | 9590 | 1.45 | 1.13172 | 0.00000 | 0.00000 | ||
| 19179 | 2019.03.07 13:55 | close | 9590 | 1.45 | 1.13103 | 0.00000 | 0.00000 | 10469.83 | 12745172.30 |
| 19180 | 2019.03.07 13:55 | close | 9589 | 1.45 | 1.13098 | 0.00000 | 0.00000 | 4093.85 | 12749266.15 |
| 19181 | 2019.03.08 09:55 | sell | 9591 | 1.45 | 1.12113 | 0.00000 | 0.00000 | ||
| 19182 | 2019.03.08 11:20 | sell | 9592 | 1.45 | 1.12107 | 0.00000 | 0.00000 | ||
| 19183 | 2019.03.08 15:00 | sell | 9593 | 1.45 | 1.12212 | 0.00000 | 0.00000 | ||
| 19184 | 2019.03.08 15:05 | sell | 9594 | 1.45 | 1.12219 | 0.00000 | 0.00000 | ||
| 19185 | 2019.03.08 15:10 | sell | 9595 | 1.45 | 1.12224 | 0.00000 | 0.00000 | ||
| 19186 | 2019.03.08 16:20 | sell | 9596 | 1.45 | 1.12309 | 0.00000 | 0.00000 | ||
| 19187 | 2019.03.08 17:05 | sell | 9597 | 1.45 | 1.12334 | 0.00000 | 0.00000 | ||
| 19188 | 2019.03.08 18:30 | sell | 9598 | 1.45 | 1.12444 | 0.00000 | 0.00000 | ||
| 19189 | 2019.03.08 22:24 | close | 9598 | 1.45 | 1.12383 | 0.00000 | 0.00000 | 9255.36 | 12758521.51 |
| 19190 | 2019.03.08 22:24 | close | 9597 | 1.45 | 1.12389 | 0.00000 | 0.00000 | -8354.51 | 12750167.00 |
| 19191 | 2019.03.08 22:24 | close | 9596 | 1.45 | 1.12383 | 0.00000 | 0.00000 | -11238.88 | 12738928.12 |
| 19192 | 2019.03.08 22:24 | close | 9595 | 1.45 | 1.12382 | 0.00000 | 0.00000 | -23990.85 | 12714937.27 |
| 19193 | 2019.03.08 22:24 | close | 9594 | 1.45 | 1.12386 | 0.00000 | 0.00000 | -25357.14 | 12689580.13 |
| 19194 | 2019.03.08 22:24 | close | 9593 | 1.45 | 1.12388 | 0.00000 | 0.00000 | -26723.42 | 12662856.71 |
| 19195 | 2019.03.08 22:24 | close | 9592 | 1.45 | 1.12380 | 0.00000 | 0.00000 | -41448.92 | 12621407.79 |
| 19196 | 2019.03.08 22:24 | close | 9591 | 1.45 | 1.12374 | 0.00000 | 0.00000 | -39627.20 | 12581780.59 |
| 19197 | 2019.03.11 00:00 | buy | 9599 | 1.43 | 1.12327 | 0.00000 | 0.00000 | ||
| 19198 | 2019.03.11 01:15 | buy | 9600 | 1.43 | 1.12312 | 0.00000 | 0.00000 | ||
| 19199 | 2019.03.11 02:03 | close | 9600 | 1.43 | 1.12362 | 0.00000 | 0.00000 | 7480.76 | 12589261.35 |
| 19200 | 2019.03.11 02:03 | close | 9599 | 1.43 | 1.12367 | 0.00000 | 0.00000 | 5983.61 | 12595244.96 |
| 19201 | 2019.03.11 10:15 | sell | 9601 | 1.43 | 1.12402 | 0.00000 | 0.00000 | ||
| 19202 | 2019.03.11 12:35 | sell | 9602 | 1.43 | 1.12495 | 0.00000 | 0.00000 | ||
| 19203 | 2019.03.11 13:14 | close | 9602 | 1.43 | 1.12399 | 0.00000 | 0.00000 | 14367.66 | 12609612.62 |
| 19204 | 2019.03.11 13:14 | close | 9601 | 1.43 | 1.12388 | 0.00000 | 0.00000 | 2091.01 | 12611703.63 |
| 19205 | 2019.03.12 19:55 | sell | 9603 | 1.44 | 1.12933 | 0.00000 | 0.00000 | ||
| 19206 | 2019.03.12 20:05 | sell | 9604 | 1.44 | 1.12959 | 0.00000 | 0.00000 | ||
| 19207 | 2019.03.12 21:25 | sell | 9605 | 1.44 | 1.12977 | 0.00000 | 0.00000 | ||
| 19208 | 2019.03.12 21:30 | sell | 9606 | 1.44 | 1.12989 | 0.00000 | 0.00000 | ||
| 19209 | 2019.03.12 22:45 | sell | 9607 | 1.44 | 1.13033 | 0.00000 | 0.00000 | ||
| 19210 | 2019.03.12 23:40 | close | 9607 | 1.44 | 1.12893 | 0.00000 | 0.00000 | 21101.71 | 12632805.34 |
| 19211 | 2019.03.12 23:40 | close | 9606 | 1.44 | 1.12900 | 0.00000 | 0.00000 | 13412.84 | 12646218.18 |
| 19212 | 2019.03.12 23:40 | close | 9605 | 1.44 | 1.12890 | 0.00000 | 0.00000 | 13111.32 | 12659329.50 |
| 19213 | 2019.03.12 23:40 | close | 9604 | 1.44 | 1.12896 | 0.00000 | 0.00000 | 9493.02 | 12668822.52 |
| 19214 | 2019.03.12 23:40 | close | 9603 | 1.44 | 1.12892 | 0.00000 | 0.00000 | 6176.25 | 12674998.77 |
| 19215 | 2019.03.13 15:00 | sell | 9608 | 1.44 | 1.13030 | 0.00000 | 0.00000 | ||
| 19216 | 2019.03.13 16:55 | sell | 9609 | 1.44 | 1.13116 | 0.00000 | 0.00000 | ||
| 19217 | 2019.03.13 17:15 | sell | 9610 | 1.44 | 1.13118 | 0.00000 | 0.00000 | ||
| 19218 | 2019.03.13 17:20 | sell | 9611 | 1.44 | 1.13126 | 0.00000 | 0.00000 | ||
| 19219 | 2019.03.13 19:55 | close | 9611 | 1.44 | 1.13015 | 0.00000 | 0.00000 | 16729.61 | 12691728.38 |
| 19220 | 2019.03.13 19:55 | close | 9610 | 1.44 | 1.13002 | 0.00000 | 0.00000 | 17483.42 | 12709211.80 |
| 19221 | 2019.03.13 19:55 | close | 9609 | 1.44 | 1.13007 | 0.00000 | 0.00000 | 16428.08 | 12725639.88 |
| 19222 | 2019.03.13 19:55 | close | 9608 | 1.44 | 1.13019 | 0.00000 | 0.00000 | 1653.39 | 12727293.27 |
| 19223 | 2019.03.14 08:35 | buy | 9612 | 1.45 | 1.13179 | 0.00000 | 0.00000 | ||
| 19224 | 2019.03.14 08:50 | buy | 9613 | 1.45 | 1.13181 | 0.00000 | 0.00000 | ||
| 19225 | 2019.03.14 09:10 | buy | 9614 | 1.45 | 1.13165 | 0.00000 | 0.00000 | ||
| 19226 | 2019.03.14 10:27 | close | 9614 | 1.45 | 1.13250 | 0.00000 | 0.00000 | 12898.78 | 12740192.05 |
| 19227 | 2019.03.14 10:27 | close | 9613 | 1.45 | 1.13244 | 0.00000 | 0.00000 | 9558.97 | 12749751.02 |
| 19228 | 2019.03.14 10:27 | close | 9612 | 1.45 | 1.13245 | 0.00000 | 0.00000 | 10014.40 | 12759765.42 |
| 19229 | 2019.03.14 16:15 | buy | 9615 | 1.45 | 1.12950 | 0.00000 | 0.00000 | ||
| 19230 | 2019.03.14 16:25 | buy | 9616 | 1.45 | 1.12971 | 0.00000 | 0.00000 | ||
| 19231 | 2019.03.14 18:50 | close | 9616 | 1.45 | 1.13079 | 0.00000 | 0.00000 | 16390.40 | 12776155.82 |
| 19232 | 2019.03.14 18:50 | close | 9615 | 1.45 | 1.13085 | 0.00000 | 0.00000 | 20489.24 | 12796645.06 |
| 19233 | 2019.03.15 05:50 | sell | 9617 | 1.46 | 1.13174 | 0.00000 | 0.00000 | ||
| 19234 | 2019.03.15 06:15 | sell | 9618 | 1.46 | 1.13214 | 0.00000 | 0.00000 | ||
| 19235 | 2019.03.15 09:50 | sell | 9619 | 1.46 | 1.13195 | 0.00000 | 0.00000 | ||
| 19236 | 2019.03.15 09:55 | sell | 9620 | 1.46 | 1.13209 | 0.00000 | 0.00000 | ||
| 19237 | 2019.03.15 11:00 | sell | 9621 | 1.46 | 1.13257 | 0.00000 | 0.00000 | ||
| 19238 | 2019.03.15 11:25 | sell | 9622 | 1.46 | 1.13248 | 0.00000 | 0.00000 | ||
| 19239 | 2019.03.15 12:10 | close | 9622 | 1.46 | 1.13171 | 0.00000 | 0.00000 | 11764.93 | 12808409.99 |
| 19240 | 2019.03.15 12:10 | close | 9621 | 1.46 | 1.13180 | 0.00000 | 0.00000 | 11764.92 | 12820174.91 |
| 19241 | 2019.03.15 12:10 | close | 9620 | 1.46 | 1.13179 | 0.00000 | 0.00000 | 4580.69 | 12824755.60 |
| 19242 | 2019.03.15 12:10 | close | 9619 | 1.46 | 1.13178 | 0.00000 | 0.00000 | 2593.55 | 12827349.15 |
| 19243 | 2019.03.15 12:10 | close | 9618 | 1.46 | 1.13179 | 0.00000 | 0.00000 | 5344.97 | 12832694.12 |
| 19244 | 2019.03.15 12:10 | close | 9617 | 1.46 | 1.13172 | 0.00000 | 0.00000 | 300.71 | 12832994.83 |
| 19245 | 2019.03.18 09:25 | sell | 9623 | 1.46 | 1.13397 | 0.00000 | 0.00000 | ||
| 19246 | 2019.03.18 10:40 | sell | 9624 | 1.46 | 1.13443 | 0.00000 | 0.00000 | ||
| 19247 | 2019.03.18 13:00 | sell | 9625 | 1.46 | 1.13501 | 0.00000 | 0.00000 | ||
| 19248 | 2019.03.18 13:10 | sell | 9626 | 1.46 | 1.13523 | 0.00000 | 0.00000 | ||
| 19249 | 2019.03.18 13:25 | sell | 9627 | 1.46 | 1.13521 | 0.00000 | 0.00000 | ||
| 19250 | 2019.03.18 14:25 | sell | 9628 | 1.46 | 1.13556 | 0.00000 | 0.00000 | ||
| 19251 | 2019.03.18 14:30 | sell | 9629 | 1.46 | 1.13571 | 0.00000 | 0.00000 | ||
| 19252 | 2019.03.18 15:05 | sell | 9630 | 1.46 | 1.13583 | 0.00000 | 0.00000 | ||
| 19253 | 2019.03.18 15:58 | close | 9630 | 1.46 | 1.13481 | 0.00000 | 0.00000 | 15586.33 | 12848581.16 |
| 19254 | 2019.03.18 15:58 | close | 9629 | 1.46 | 1.13479 | 0.00000 | 0.00000 | 14057.77 | 12862638.93 |
| 19255 | 2019.03.18 15:58 | close | 9628 | 1.46 | 1.13484 | 0.00000 | 0.00000 | 11000.64 | 12873639.57 |
| 19256 | 2019.03.18 15:58 | close | 9627 | 1.46 | 1.13482 | 0.00000 | 0.00000 | 5956.39 | 12879595.96 |
| 19257 | 2019.03.18 15:58 | close | 9626 | 1.46 | 1.13473 | 0.00000 | 0.00000 | 7637.81 | 12887233.77 |
| 19258 | 2019.03.18 15:58 | close | 9625 | 1.46 | 1.13472 | 0.00000 | 0.00000 | 4427.83 | 12891661.60 |
| 19259 | 2019.03.18 15:58 | close | 9624 | 1.46 | 1.13478 | 0.00000 | 0.00000 | -5354.96 | 12886306.64 |
| 19260 | 2019.03.18 15:58 | close | 9623 | 1.46 | 1.13487 | 0.00000 | 0.00000 | -13762.05 | 12872544.59 |
| 19261 | 2019.03.18 19:40 | buy | 9631 | 1.47 | 1.13307 | 0.00000 | 0.00000 | ||
| 19262 | 2019.03.18 20:20 | buy | 9632 | 1.47 | 1.13264 | 0.00000 | 0.00000 | ||
| 19263 | 2019.03.18 21:53 | close | 9632 | 1.47 | 1.13350 | 0.00000 | 0.00000 | 13230.67 | 12885775.26 |
| 19264 | 2019.03.18 21:53 | close | 9631 | 1.47 | 1.13353 | 0.00000 | 0.00000 | 7074.54 | 12892849.80 |
| 19265 | 2019.03.20 15:45 | sell | 9633 | 1.47 | 1.13637 | 0.00000 | 0.00000 | ||
| 19266 | 2019.03.20 18:45 | close | 9633 | 1.47 | 1.13542 | 0.00000 | 0.00000 | 14615.80 | 12907465.60 |
| 19267 | 2019.03.21 16:05 | buy | 9634 | 1.47 | 1.13856 | 0.00000 | 0.00000 | ||
| 19268 | 2019.03.21 17:25 | buy | 9635 | 1.47 | 1.13766 | 0.00000 | 0.00000 | ||
| 19269 | 2019.03.21 17:45 | buy | 9636 | 1.47 | 1.13762 | 0.00000 | 0.00000 | ||
| 19270 | 2019.03.21 18:30 | buy | 9637 | 1.47 | 1.13677 | 0.00000 | 0.00000 | ||
| 19271 | 2019.03.21 18:50 | buy | 9638 | 1.47 | 1.13625 | 0.00000 | 0.00000 | ||
| 19272 | 2019.03.21 21:25 | close | 9638 | 1.47 | 1.13574 | 0.00000 | 0.00000 | -7854.06 | 12899611.54 |
| 19273 | 2019.03.21 21:25 | close | 9637 | 1.47 | 1.13586 | 0.00000 | 0.00000 | -14010.18 | 12885601.36 |
| 19274 | 2019.03.21 21:25 | close | 9636 | 1.47 | 1.13584 | 0.00000 | 0.00000 | -27399.76 | 12858201.60 |
| 19275 | 2019.03.21 21:25 | close | 9635 | 1.47 | 1.13582 | 0.00000 | 0.00000 | -28323.17 | 12829878.43 |
| 19276 | 2019.03.21 21:25 | close | 9634 | 1.47 | 1.13580 | 0.00000 | 0.00000 | -42482.26 | 12787396.17 |
| 19277 | 2019.03.22 10:30 | sell | 9639 | 1.46 | 1.13839 | 0.00000 | 0.00000 | ||
| 19278 | 2019.03.22 10:40 | sell | 9640 | 1.46 | 1.13849 | 0.00000 | 0.00000 | ||
| 19279 | 2019.03.22 11:15 | close | 9640 | 1.46 | 1.13747 | 0.00000 | 0.00000 | 15586.33 | 12802982.50 |
| 19280 | 2019.03.22 11:15 | close | 9639 | 1.46 | 1.13744 | 0.00000 | 0.00000 | 14516.34 | 12817498.84 |
| 19281 | 2019.03.22 14:55 | buy | 9641 | 1.46 | 1.12944 | 0.00000 | 0.00000 | ||
| 19282 | 2019.03.22 16:50 | close | 9641 | 1.46 | 1.13123 | 0.00000 | 0.00000 | 27356.25 | 12844855.09 |
| 19283 | 2019.03.25 08:05 | sell | 9642 | 1.46 | 1.13013 | 0.00000 | 0.00000 | ||
| 19284 | 2019.03.25 08:20 | sell | 9643 | 1.46 | 1.13027 | 0.00000 | 0.00000 | ||
| 19285 | 2019.03.25 09:05 | sell | 9644 | 1.46 | 1.13030 | 0.00000 | 0.00000 | ||
| 19286 | 2019.03.25 10:45 | sell | 9645 | 1.46 | 1.13085 | 0.00000 | 0.00000 | ||
| 19287 | 2019.03.25 11:15 | close | 9645 | 1.46 | 1.12986 | 0.00000 | 0.00000 | 15127.76 | 12859982.85 |
| 19288 | 2019.03.25 11:15 | close | 9644 | 1.46 | 1.12987 | 0.00000 | 0.00000 | 6567.81 | 12866550.66 |
| 19289 | 2019.03.25 11:15 | close | 9643 | 1.46 | 1.12990 | 0.00000 | 0.00000 | 5650.68 | 12872201.34 |
| 19290 | 2019.03.25 11:15 | close | 9642 | 1.46 | 1.12989 | 0.00000 | 0.00000 | 3663.55 | 12875864.89 |
| 19291 | 2019.03.25 12:25 | sell | 9646 | 1.47 | 1.13180 | 0.00000 | 0.00000 | ||
| 19292 | 2019.03.25 12:35 | sell | 9647 | 1.47 | 1.13197 | 0.00000 | 0.00000 | ||
| 19293 | 2019.03.25 13:00 | sell | 9648 | 1.47 | 1.13194 | 0.00000 | 0.00000 | ||
| 19294 | 2019.03.25 13:10 | sell | 9649 | 1.47 | 1.13213 | 0.00000 | 0.00000 | ||
| 19295 | 2019.03.25 13:15 | sell | 9650 | 1.47 | 1.13244 | 0.00000 | 0.00000 | ||
| 19296 | 2019.03.25 14:08 | close | 9650 | 1.47 | 1.13090 | 0.00000 | 0.00000 | 23696.08 | 12899560.97 |
| 19297 | 2019.03.25 14:08 | close | 9649 | 1.47 | 1.13075 | 0.00000 | 0.00000 | 21233.63 | 12920794.60 |
| 19298 | 2019.03.25 14:08 | close | 9648 | 1.47 | 1.13084 | 0.00000 | 0.00000 | 16924.35 | 12937718.95 |
| 19299 | 2019.03.25 14:08 | close | 9647 | 1.47 | 1.13090 | 0.00000 | 0.00000 | 16462.63 | 12954181.58 |
| 19300 | 2019.03.25 14:08 | close | 9646 | 1.47 | 1.13084 | 0.00000 | 0.00000 | 14769.70 | 12968951.28 |
| 19301 | 2019.03.26 21:30 | buy | 9651 | 1.48 | 1.12770 | 0.00000 | 0.00000 | ||
| 19302 | 2019.03.26 22:40 | buy | 9652 | 1.48 | 1.12733 | 0.00000 | 0.00000 | ||
| 19303 | 2019.03.26 22:50 | buy | 9653 | 1.48 | 1.12722 | 0.00000 | 0.00000 | ||
| 19304 | 2019.03.26 22:55 | buy | 9654 | 1.48 | 1.12722 | 0.00000 | 0.00000 | ||
| 19305 | 2019.03.26 23:10 | buy | 9655 | 1.48 | 1.12691 | 0.00000 | 0.00000 | ||
| 19306 | 2019.03.27 01:20 | close | 9655 | 1.48 | 1.12728 | 0.00000 | 0.00000 | 4863.58 | 12973814.85 |
| 19307 | 2019.03.27 01:20 | close | 9654 | 1.48 | 1.12727 | 0.00000 | 0.00000 | -94.82 | 12973720.03 |
| 19308 | 2019.03.27 01:20 | close | 9653 | 1.48 | 1.12727 | 0.00000 | 0.00000 | -94.82 | 12973625.21 |
| 19309 | 2019.03.27 01:20 | close | 9652 | 1.48 | 1.12736 | 0.00000 | 0.00000 | -404.72 | 12973220.49 |
| 19310 | 2019.03.27 01:20 | close | 9651 | 1.48 | 1.12736 | 0.00000 | 0.00000 | -6137.87 | 12967082.62 |
| 19311 | 2019.03.27 11:45 | sell | 9656 | 1.48 | 1.12727 | 0.00000 | 0.00000 | ||
| 19312 | 2019.03.27 13:35 | sell | 9657 | 1.48 | 1.12845 | 0.00000 | 0.00000 | ||
| 19313 | 2019.03.27 15:49 | close | 9657 | 1.48 | 1.12663 | 0.00000 | 0.00000 | 28195.92 | 12995278.54 |
| 19314 | 2019.03.27 15:49 | close | 9656 | 1.48 | 1.12654 | 0.00000 | 0.00000 | 11306.36 | 13006584.90 |
| 19315 | 2019.03.27 17:45 | buy | 9658 | 1.48 | 1.12476 | 0.00000 | 0.00000 | ||
| 19316 | 2019.03.27 18:05 | buy | 9659 | 1.48 | 1.12428 | 0.00000 | 0.00000 | ||
| 19317 | 2019.03.27 19:50 | close | 9659 | 1.48 | 1.12582 | 0.00000 | 0.00000 | 23857.32 | 13030442.22 |
| 19318 | 2019.03.27 19:50 | close | 9658 | 1.48 | 1.12581 | 0.00000 | 0.00000 | 16264.76 | 13046706.98 |
| 19319 | 2019.03.29 10:25 | sell | 9660 | 1.49 | 1.12366 | 0.00000 | 0.00000 | ||
| 19320 | 2019.03.29 10:45 | close | 9660 | 1.49 | 1.12309 | 0.00000 | 0.00000 | 8886.83 | 13055593.81 |
| 19321 | 2019.04.01 06:20 | sell | 9661 | 1.49 | 1.12324 | 0.00000 | 0.00000 | ||
| 19322 | 2019.04.01 06:35 | sell | 9662 | 1.49 | 1.12311 | 0.00000 | 0.00000 | ||
| 19323 | 2019.04.01 06:50 | sell | 9663 | 1.49 | 1.12335 | 0.00000 | 0.00000 | ||
| 19324 | 2019.04.01 07:15 | sell | 9664 | 1.49 | 1.12339 | 0.00000 | 0.00000 | ||
| 19325 | 2019.04.01 07:35 | sell | 9665 | 1.49 | 1.12333 | 0.00000 | 0.00000 | ||
| 19326 | 2019.04.01 07:50 | sell | 9666 | 1.49 | 1.12335 | 0.00000 | 0.00000 | ||
| 19327 | 2019.04.01 07:55 | sell | 9667 | 1.49 | 1.12347 | 0.00000 | 0.00000 | ||
| 19328 | 2019.04.01 10:05 | close | 9667 | 1.49 | 1.12343 | 0.00000 | 0.00000 | 618.99 | 13056212.80 |
| 19329 | 2019.04.01 10:05 | close | 9666 | 1.49 | 1.12333 | 0.00000 | 0.00000 | 307.00 | 13056519.80 |
| 19330 | 2019.04.01 10:05 | close | 9665 | 1.49 | 1.12323 | 0.00000 | 0.00000 | 1554.97 | 13058074.77 |
| 19331 | 2019.04.01 10:05 | close | 9664 | 1.49 | 1.12333 | 0.00000 | 0.00000 | 930.99 | 13059005.76 |
| 19332 | 2019.04.01 10:05 | close | 9663 | 1.49 | 1.12336 | 0.00000 | 0.00000 | -161.00 | 13058844.76 |
| 19333 | 2019.04.01 10:05 | close | 9662 | 1.49 | 1.12326 | 0.00000 | 0.00000 | -2344.96 | 13056499.80 |
| 19334 | 2019.04.01 10:05 | close | 9661 | 1.49 | 1.12335 | 0.00000 | 0.00000 | -1720.97 | 13054778.83 |
| 19335 | 2019.04.01 20:20 | buy | 9668 | 1.49 | 1.12037 | 0.00000 | 0.00000 | ||
| 19336 | 2019.04.01 22:00 | close | 9668 | 1.49 | 1.12132 | 0.00000 | 0.00000 | 14814.72 | 13069593.55 |
| 19337 | 2019.04.02 07:15 | buy | 9669 | 1.49 | 1.11992 | 0.00000 | 0.00000 | ||
| 19338 | 2019.04.02 08:05 | close | 9669 | 1.49 | 1.12044 | 0.00000 | 0.00000 | 8106.85 | 13077700.40 |
| 19339 | 2019.04.03 02:35 | sell | 9670 | 1.49 | 1.12043 | 0.00000 | 0.00000 | ||
| 19340 | 2019.04.03 03:05 | close | 9670 | 1.49 | 1.12022 | 0.00000 | 0.00000 | 3270.94 | 13080971.34 |
| 19341 | 2019.04.03 07:45 | sell | 9671 | 1.49 | 1.12257 | 0.00000 | 0.00000 | ||
| 19342 | 2019.04.03 09:42 | close | 9671 | 1.49 | 1.12192 | 0.00000 | 0.00000 | 10134.81 | 13091106.15 |
| 19343 | 2019.04.03 12:15 | sell | 9672 | 1.49 | 1.12446 | 0.00000 | 0.00000 | ||
| 19344 | 2019.04.03 12:35 | sell | 9673 | 1.49 | 1.12467 | 0.00000 | 0.00000 | ||
| 19345 | 2019.04.03 15:44 | close | 9673 | 1.49 | 1.12394 | 0.00000 | 0.00000 | 11382.79 | 13102488.94 |
| 19346 | 2019.04.03 15:44 | close | 9672 | 1.49 | 1.12386 | 0.00000 | 0.00000 | 9354.82 | 13111843.76 |
| 19347 | 2019.04.04 15:00 | buy | 9674 | 1.49 | 1.12226 | 0.00000 | 0.00000 | ||
| 19348 | 2019.04.04 15:35 | buy | 9675 | 1.49 | 1.12167 | 0.00000 | 0.00000 | ||
| 19349 | 2019.04.04 18:15 | close | 9675 | 1.49 | 1.12197 | 0.00000 | 0.00000 | 4674.91 | 13116518.67 |
| 19350 | 2019.04.04 18:15 | close | 9674 | 1.49 | 1.12208 | 0.00000 | 0.00000 | -2812.95 | 13113705.72 |
| 19351 | 2019.04.08 06:05 | sell | 9676 | 1.49 | 1.12267 | 0.00000 | 0.00000 | ||
| 19352 | 2019.04.08 06:40 | sell | 9677 | 1.49 | 1.12289 | 0.00000 | 0.00000 | ||
| 19353 | 2019.04.08 07:40 | sell | 9678 | 1.49 | 1.12308 | 0.00000 | 0.00000 | ||
| 19354 | 2019.04.08 08:45 | close | 9678 | 1.49 | 1.12270 | 0.00000 | 0.00000 | 5922.89 | 13119628.61 |
| 19355 | 2019.04.08 08:45 | close | 9677 | 1.49 | 1.12264 | 0.00000 | 0.00000 | 3894.92 | 13123523.53 |
| 19356 | 2019.04.08 08:45 | close | 9676 | 1.49 | 1.12271 | 0.00000 | 0.00000 | -628.99 | 13122894.54 |
| 19357 | 2019.04.08 13:20 | sell | 9679 | 1.49 | 1.12399 | 0.00000 | 0.00000 | ||
| 19358 | 2019.04.08 13:35 | sell | 9680 | 1.49 | 1.12406 | 0.00000 | 0.00000 | ||
| 19359 | 2019.04.08 13:55 | sell | 9681 | 1.49 | 1.12430 | 0.00000 | 0.00000 | ||
| 19360 | 2019.04.08 14:00 | sell | 9682 | 1.49 | 1.12423 | 0.00000 | 0.00000 | ||
| 19361 | 2019.04.08 14:10 | sell | 9683 | 1.49 | 1.12435 | 0.00000 | 0.00000 | ||
| 19362 | 2019.04.08 18:30 | close | 9683 | 1.49 | 1.12598 | 0.00000 | 0.00000 | -25432.52 | 13097462.02 |
| 19363 | 2019.04.08 18:30 | close | 9682 | 1.49 | 1.12605 | 0.00000 | 0.00000 | -28396.46 | 13069065.56 |
| 19364 | 2019.04.08 18:30 | close | 9681 | 1.49 | 1.12591 | 0.00000 | 0.00000 | -25120.52 | 13043945.04 |
| 19365 | 2019.04.08 18:30 | close | 9680 | 1.49 | 1.12596 | 0.00000 | 0.00000 | -29644.44 | 13014300.60 |
| 19366 | 2019.04.08 18:30 | close | 9679 | 1.49 | 1.12608 | 0.00000 | 0.00000 | -32608.38 | 12981692.22 |
| 19367 | 2019.04.09 23:30 | buy | 9684 | 1.48 | 1.12629 | 0.00000 | 0.00000 | ||
| 19368 | 2019.04.10 01:39 | close | 9684 | 1.48 | 1.12654 | 0.00000 | 0.00000 | 3004.18 | 12984696.39 |
| 19369 | 2019.04.10 12:30 | sell | 9685 | 1.48 | 1.12745 | 0.00000 | 0.00000 | ||
| 19370 | 2019.04.10 12:35 | sell | 9686 | 1.48 | 1.12752 | 0.00000 | 0.00000 | ||
| 19371 | 2019.04.10 12:45 | sell | 9687 | 1.48 | 1.12760 | 0.00000 | 0.00000 | ||
| 19372 | 2019.04.10 14:40 | sell | 9688 | 1.48 | 1.12787 | 0.00000 | 0.00000 | ||
| 19373 | 2019.04.10 15:34 | close | 9688 | 1.48 | 1.12721 | 0.00000 | 0.00000 | 10221.70 | 12994918.09 |
| 19374 | 2019.04.10 15:34 | close | 9687 | 1.48 | 1.12716 | 0.00000 | 0.00000 | 6812.80 | 13001730.89 |
| 19375 | 2019.04.10 15:34 | close | 9686 | 1.48 | 1.12712 | 0.00000 | 0.00000 | 6193.00 | 13007923.89 |
| 19376 | 2019.04.10 15:34 | close | 9685 | 1.48 | 1.12713 | 0.00000 | 0.00000 | 4953.40 | 13012877.29 |
| 19377 | 2019.04.10 22:20 | sell | 9689 | 1.48 | 1.12772 | 0.00000 | 0.00000 | ||
| 19378 | 2019.04.11 03:15 | sell | 9690 | 1.48 | 1.12799 | 0.00000 | 0.00000 | ||
| 19379 | 2019.04.11 03:35 | close | 9690 | 1.48 | 1.12726 | 0.00000 | 0.00000 | 11306.35 | 13024183.64 |
| 19380 | 2019.04.11 03:35 | close | 9689 | 1.48 | 1.12723 | 0.00000 | 0.00000 | 7224.99 | 13031408.63 |
| 19381 | 2019.04.11 10:40 | sell | 9691 | 1.48 | 1.12849 | 0.00000 | 0.00000 | ||
| 19382 | 2019.04.11 11:20 | close | 9691 | 1.48 | 1.12767 | 0.00000 | 0.00000 | 12700.91 | 13044109.54 |
| 19383 | 2019.04.11 15:10 | buy | 9692 | 1.49 | 1.12636 | 0.00000 | 0.00000 | ||
| 19384 | 2019.04.11 15:25 | buy | 9693 | 1.49 | 1.12638 | 0.00000 | 0.00000 | ||
| 19385 | 2019.04.11 16:15 | buy | 9694 | 1.49 | 1.12579 | 0.00000 | 0.00000 | ||
| 19386 | 2019.04.11 17:00 | close | 9694 | 1.49 | 1.12721 | 0.00000 | 0.00000 | 22146.58 | 13066256.12 |
| 19387 | 2019.04.11 17:00 | close | 9693 | 1.49 | 1.12713 | 0.00000 | 0.00000 | 11694.78 | 13077950.90 |
| 19388 | 2019.04.11 17:00 | close | 9692 | 1.49 | 1.12702 | 0.00000 | 0.00000 | 10290.80 | 13088241.70 |
| 19389 | 2019.04.12 14:05 | sell | 9695 | 1.49 | 1.13188 | 0.00000 | 0.00000 | ||
| 19390 | 2019.04.12 15:00 | close | 9695 | 1.49 | 1.13069 | 0.00000 | 0.00000 | 18558.64 | 13106800.34 |
| 19391 | 2019.04.12 19:40 | buy | 9696 | 1.49 | 1.12994 | 0.00000 | 0.00000 | ||
| 19392 | 2019.04.12 20:05 | buy | 9697 | 1.49 | 1.12964 | 0.00000 | 0.00000 | ||
| 19393 | 2019.04.12 22:15 | buy | 9698 | 1.49 | 1.12953 | 0.00000 | 0.00000 | ||
| 19394 | 2019.04.12 23:10 | buy | 9699 | 1.49 | 1.12933 | 0.00000 | 0.00000 | ||
| 19395 | 2019.04.15 00:00 | close | 9699 | 1.49 | 1.13027 | 0.00000 | 0.00000 | 13788.31 | 13120588.65 |
| 19396 | 2019.04.15 00:00 | close | 9698 | 1.49 | 1.13033 | 0.00000 | 0.00000 | 11604.35 | 13132192.99 |
| 19397 | 2019.04.15 00:00 | close | 9697 | 1.49 | 1.13041 | 0.00000 | 0.00000 | 11136.36 | 13143329.35 |
| 19398 | 2019.04.15 00:00 | close | 9696 | 1.49 | 1.13037 | 0.00000 | 0.00000 | 5832.46 | 13149161.81 |
| 19399 | 2019.04.15 04:40 | sell | 9700 | 1.50 | 1.13076 | 0.00000 | 0.00000 | ||
| 19400 | 2019.04.15 05:00 | sell | 9701 | 1.50 | 1.13097 | 0.00000 | 0.00000 | ||
| 19401 | 2019.04.15 05:10 | sell | 9702 | 1.50 | 1.13095 | 0.00000 | 0.00000 | ||
| 19402 | 2019.04.15 05:15 | sell | 9703 | 1.50 | 1.13094 | 0.00000 | 0.00000 | ||
| 19403 | 2019.04.15 07:45 | close | 9703 | 1.50 | 1.13084 | 0.00000 | 0.00000 | 1565.44 | 13150727.25 |
| 19404 | 2019.04.15 07:45 | close | 9702 | 1.50 | 1.13099 | 0.00000 | 0.00000 | -633.18 | 13150094.07 |
| 19405 | 2019.04.15 07:45 | close | 9701 | 1.50 | 1.13092 | 0.00000 | 0.00000 | 780.22 | 13150874.29 |
| 19406 | 2019.04.15 07:45 | close | 9700 | 1.50 | 1.13089 | 0.00000 | 0.00000 | -2046.58 | 13148827.71 |
| 19407 | 2019.04.16 23:50 | buy | 9704 | 1.50 | 1.12816 | 0.00000 | 0.00000 | ||
| 19408 | 2019.04.17 01:05 | close | 9704 | 1.50 | 1.12869 | 0.00000 | 0.00000 | 7442.08 | 13156269.79 |
| 19409 | 2019.04.17 08:10 | sell | 9705 | 1.50 | 1.13040 | 0.00000 | 0.00000 | ||
| 19410 | 2019.04.17 12:43 | close | 9705 | 1.50 | 1.13088 | 0.00000 | 0.00000 | -7543.11 | 13148726.68 |
| 19411 | 2019.04.17 17:15 | buy | 9706 | 1.50 | 1.12928 | 0.00000 | 0.00000 | ||
| 19412 | 2019.04.17 17:55 | close | 9706 | 1.50 | 1.13063 | 0.00000 | 0.00000 | 21195.94 | 13169922.62 |
| 19413 | 2019.04.18 19:10 | buy | 9707 | 1.50 | 1.12372 | 0.00000 | 0.00000 | ||
| 19414 | 2019.04.18 20:00 | buy | 9708 | 1.50 | 1.12291 | 0.00000 | 0.00000 | ||
| 19415 | 2019.04.18 23:29 | close | 9708 | 1.50 | 1.12330 | 0.00000 | 0.00000 | 6119.72 | 13176042.34 |
| 19416 | 2019.04.18 23:29 | close | 9707 | 1.50 | 1.12334 | 0.00000 | 0.00000 | -5972.67 | 13170069.67 |
| 19417 | 2019.04.19 11:15 | sell | 9709 | 1.50 | 1.12458 | 0.00000 | 0.00000 | ||
| 19418 | 2019.04.19 11:25 | sell | 9710 | 1.50 | 1.12460 | 0.00000 | 0.00000 | ||
| 19419 | 2019.04.19 11:30 | sell | 9711 | 1.50 | 1.12476 | 0.00000 | 0.00000 | ||
| 19420 | 2019.04.19 11:55 | sell | 9712 | 1.50 | 1.12474 | 0.00000 | 0.00000 | ||
| 19421 | 2019.04.19 12:25 | close | 9712 | 1.50 | 1.12444 | 0.00000 | 0.00000 | 4706.32 | 13174775.99 |
| 19422 | 2019.04.19 12:25 | close | 9711 | 1.50 | 1.12434 | 0.00000 | 0.00000 | 6590.84 | 13181366.83 |
| 19423 | 2019.04.19 12:25 | close | 9710 | 1.50 | 1.12437 | 0.00000 | 0.00000 | 3607.01 | 13184973.84 |
| 19424 | 2019.04.19 12:25 | close | 9709 | 1.50 | 1.12442 | 0.00000 | 0.00000 | 2507.70 | 13187481.54 |
| 19425 | 2019.04.22 12:15 | sell | 9713 | 1.50 | 1.12476 | 0.00000 | 0.00000 | ||
| 19426 | 2019.04.22 13:20 | sell | 9714 | 1.50 | 1.12495 | 0.00000 | 0.00000 | ||
| 19427 | 2019.04.22 13:35 | sell | 9715 | 1.50 | 1.12493 | 0.00000 | 0.00000 | ||
| 19428 | 2019.04.22 14:05 | close | 9715 | 1.50 | 1.12476 | 0.00000 | 0.00000 | 2664.75 | 13190146.29 |
| 19429 | 2019.04.22 14:05 | close | 9714 | 1.50 | 1.12470 | 0.00000 | 0.00000 | 3921.10 | 13194067.39 |
| 19430 | 2019.04.22 14:05 | close | 9713 | 1.50 | 1.12481 | 0.00000 | 0.00000 | -790.22 | 13193277.17 |
| 19431 | 2019.04.22 15:20 | sell | 9716 | 1.50 | 1.12511 | 0.00000 | 0.00000 | ||
| 19432 | 2019.04.22 15:50 | sell | 9717 | 1.50 | 1.12532 | 0.00000 | 0.00000 | ||
| 19433 | 2019.04.22 17:05 | sell | 9718 | 1.50 | 1.12543 | 0.00000 | 0.00000 | ||
| 19434 | 2019.04.22 18:25 | sell | 9719 | 1.50 | 1.12577 | 0.00000 | 0.00000 | ||
| 19435 | 2019.04.22 18:40 | sell | 9720 | 1.50 | 1.12589 | 0.00000 | 0.00000 | ||
| 19436 | 2019.04.22 18:50 | sell | 9721 | 1.50 | 1.12597 | 0.00000 | 0.00000 | ||
| 19437 | 2019.04.22 23:10 | close | 9721 | 1.50 | 1.12585 | 0.00000 | 0.00000 | 1879.53 | 13195156.70 |
| 19438 | 2019.04.22 23:10 | close | 9720 | 1.50 | 1.12579 | 0.00000 | 0.00000 | 1565.44 | 13196722.14 |
| 19439 | 2019.04.22 23:10 | close | 9719 | 1.50 | 1.12592 | 0.00000 | 0.00000 | -2360.66 | 13194361.48 |
| 19440 | 2019.04.22 23:10 | close | 9718 | 1.50 | 1.12576 | 0.00000 | 0.00000 | -5187.45 | 13189174.03 |
| 19441 | 2019.04.22 23:10 | close | 9717 | 1.50 | 1.12586 | 0.00000 | 0.00000 | -8485.37 | 13180688.66 |
| 19442 | 2019.04.22 23:10 | close | 9716 | 1.50 | 1.12576 | 0.00000 | 0.00000 | -10212.86 | 13170475.80 |
| 19443 | 2019.04.24 06:10 | buy | 9722 | 1.50 | 1.12096 | 0.00000 | 0.00000 | ||
| 19444 | 2019.04.24 08:00 | close | 9722 | 1.50 | 1.12160 | 0.00000 | 0.00000 | 10045.82 | 13180521.62 |
| 19445 | 2019.04.25 14:00 | buy | 9723 | 1.50 | 1.11322 | 0.00000 | 0.00000 | ||
| 19446 | 2019.04.25 14:15 | buy | 9724 | 1.50 | 1.11293 | 0.00000 | 0.00000 | ||
| 19447 | 2019.04.25 14:20 | buy | 9725 | 1.50 | 1.11278 | 0.00000 | 0.00000 | ||
| 19448 | 2019.04.25 14:30 | buy | 9726 | 1.50 | 1.11257 | 0.00000 | 0.00000 | ||
| 19449 | 2019.04.25 15:15 | buy | 9727 | 1.50 | 1.11223 | 0.00000 | 0.00000 | ||
| 19450 | 2019.04.25 15:35 | buy | 9728 | 1.50 | 1.11217 | 0.00000 | 0.00000 | ||
| 19451 | 2019.04.25 16:10 | close | 9728 | 1.50 | 1.11339 | 0.00000 | 0.00000 | 19154.37 | 13199675.99 |
| 19452 | 2019.04.25 16:10 | close | 9727 | 1.50 | 1.11338 | 0.00000 | 0.00000 | 18055.06 | 13217731.05 |
| 19453 | 2019.04.25 16:10 | close | 9726 | 1.50 | 1.11334 | 0.00000 | 0.00000 | 12087.39 | 13229818.44 |
| 19454 | 2019.04.25 16:10 | close | 9725 | 1.50 | 1.11340 | 0.00000 | 0.00000 | 9731.73 | 13239550.17 |
| 19455 | 2019.04.25 16:10 | close | 9724 | 1.50 | 1.11350 | 0.00000 | 0.00000 | 8946.51 | 13248496.68 |
| 19456 | 2019.04.25 16:10 | close | 9723 | 1.50 | 1.11344 | 0.00000 | 0.00000 | 3449.97 | 13251946.65 |
| 19457 | 2019.04.26 02:35 | sell | 9729 | 1.51 | 1.11380 | 0.00000 | 0.00000 | ||
| 19458 | 2019.04.26 02:40 | sell | 9730 | 1.51 | 1.11396 | 0.00000 | 0.00000 | ||
| 19459 | 2019.04.26 03:03 | close | 9730 | 1.51 | 1.11329 | 0.00000 | 0.00000 | 10587.09 | 13262533.74 |
| 19460 | 2019.04.26 03:03 | close | 9729 | 1.51 | 1.11337 | 0.00000 | 0.00000 | 6792.91 | 13269326.65 |
| 19461 | 2019.04.26 17:30 | sell | 9731 | 1.51 | 1.11651 | 0.00000 | 0.00000 | ||
| 19462 | 2019.04.26 19:15 | close | 9731 | 1.51 | 1.11524 | 0.00000 | 0.00000 | 20072.55 | 13289399.20 |
| 19463 | 2019.04.29 06:50 | sell | 9732 | 1.51 | 1.11588 | 0.00000 | 0.00000 | ||
| 19464 | 2019.04.29 07:15 | sell | 9733 | 1.51 | 1.11583 | 0.00000 | 0.00000 | ||
| 19465 | 2019.04.29 07:20 | sell | 9734 | 1.51 | 1.11584 | 0.00000 | 0.00000 | ||
| 19466 | 2019.04.29 07:45 | sell | 9735 | 1.51 | 1.11580 | 0.00000 | 0.00000 | ||
| 19467 | 2019.04.29 08:10 | sell | 9736 | 1.51 | 1.11599 | 0.00000 | 0.00000 | ||
| 19468 | 2019.04.29 13:20 | close | 9736 | 1.51 | 1.11581 | 0.00000 | 0.00000 | 2840.64 | 13292239.84 |
| 19469 | 2019.04.29 13:20 | close | 9735 | 1.51 | 1.11584 | 0.00000 | 0.00000 | -637.36 | 13291602.48 |
| 19470 | 2019.04.29 13:20 | close | 9734 | 1.51 | 1.11585 | 0.00000 | 0.00000 | -163.09 | 13291439.39 |
| 19471 | 2019.04.29 13:20 | close | 9733 | 1.51 | 1.11597 | 0.00000 | 0.00000 | -2218.27 | 13289221.12 |
| 19472 | 2019.04.29 13:20 | close | 9732 | 1.51 | 1.11591 | 0.00000 | 0.00000 | -479.28 | 13288741.84 |
| 19473 | 2019.04.29 15:00 | buy | 9737 | 1.51 | 1.11506 | 0.00000 | 0.00000 | ||
| 19474 | 2019.04.29 15:05 | buy | 9738 | 1.51 | 1.11494 | 0.00000 | 0.00000 | ||
| 19475 | 2019.04.29 15:15 | buy | 9739 | 1.51 | 1.11494 | 0.00000 | 0.00000 | ||
| 19476 | 2019.04.29 15:30 | close | 9739 | 1.51 | 1.11598 | 0.00000 | 0.00000 | 16436.46 | 13305178.30 |
| 19477 | 2019.04.29 15:30 | close | 9738 | 1.51 | 1.11593 | 0.00000 | 0.00000 | 15646.01 | 13320824.31 |
| 19478 | 2019.04.29 15:30 | close | 9737 | 1.51 | 1.11611 | 0.00000 | 0.00000 | 16594.55 | 13337418.86 |
| 19479 | 2019.04.29 15:45 | buy | 9740 | 1.52 | 1.11469 | 0.00000 | 0.00000 | ||
| 19480 | 2019.04.29 16:10 | close | 9740 | 1.52 | 1.11589 | 0.00000 | 0.00000 | 19091.55 | 13356510.41 |
| 19481 | 2019.04.30 03:55 | sell | 9741 | 1.52 | 1.11869 | 0.00000 | 0.00000 | ||
| 19482 | 2019.04.30 04:00 | close | 9741 | 1.52 | 1.11788 | 0.00000 | 0.00000 | 12885.17 | 13369395.58 |
| 19483 | 2019.04.30 06:10 | sell | 9742 | 1.52 | 1.11910 | 0.00000 | 0.00000 | ||
| 19484 | 2019.04.30 07:30 | close | 9742 | 1.52 | 1.11864 | 0.00000 | 0.00000 | 7315.35 | 13376710.93 |
| 19485 | 2019.04.30 14:50 | sell | 9743 | 1.52 | 1.12159 | 0.00000 | 0.00000 | ||
| 19486 | 2019.04.30 15:20 | sell | 9744 | 1.52 | 1.12202 | 0.00000 | 0.00000 | ||
| 19487 | 2019.04.30 16:45 | sell | 9745 | 1.52 | 1.12261 | 0.00000 | 0.00000 | ||
| 19488 | 2019.04.30 17:25 | close | 9745 | 1.52 | 1.12160 | 0.00000 | 0.00000 | 16067.93 | 13392778.86 |
| 19489 | 2019.04.30 17:25 | close | 9744 | 1.52 | 1.12167 | 0.00000 | 0.00000 | 5564.83 | 13398343.69 |
| 19490 | 2019.04.30 17:25 | close | 9743 | 1.52 | 1.12166 | 0.00000 | 0.00000 | -1118.96 | 13397224.73 |
| 19491 | 2019.05.02 18:05 | buy | 9746 | 1.53 | 1.11794 | 0.00000 | 0.00000 | ||
| 19492 | 2019.05.02 20:30 | buy | 9747 | 1.53 | 1.11731 | 0.00000 | 0.00000 | ||
| 19493 | 2019.05.03 01:52 | close | 9747 | 1.53 | 1.11760 | 0.00000 | 0.00000 | 3746.58 | 13400971.31 |
| 19494 | 2019.05.03 01:52 | close | 9746 | 1.53 | 1.11753 | 0.00000 | 0.00000 | -7466.36 | 13393504.95 |
| 19495 | 2019.05.03 12:10 | buy | 9748 | 1.53 | 1.11582 | 0.00000 | 0.00000 | ||
| 19496 | 2019.05.03 12:20 | buy | 9749 | 1.53 | 1.11568 | 0.00000 | 0.00000 | ||
| 19497 | 2019.05.03 12:30 | buy | 9750 | 1.53 | 1.11553 | 0.00000 | 0.00000 | ||
| 19498 | 2019.05.03 12:50 | buy | 9751 | 1.53 | 1.11549 | 0.00000 | 0.00000 | ||
| 19499 | 2019.05.03 13:00 | buy | 9752 | 1.53 | 1.11541 | 0.00000 | 0.00000 | ||
| 19500 | 2019.05.03 14:00 | buy | 9753 | 1.53 | 1.11531 | 0.00000 | 0.00000 | ||
| 19501 | 2019.05.03 15:40 | close | 9753 | 1.53 | 1.11624 | 0.00000 | 0.00000 | 14892.20 | 13408397.15 |
| 19502 | 2019.05.03 15:40 | close | 9752 | 1.53 | 1.11620 | 0.00000 | 0.00000 | 12649.61 | 13421046.76 |
| 19503 | 2019.05.03 15:40 | close | 9751 | 1.53 | 1.11623 | 0.00000 | 0.00000 | 11848.68 | 13432895.44 |
| 19504 | 2019.05.03 15:40 | close | 9750 | 1.53 | 1.11625 | 0.00000 | 0.00000 | 11528.31 | 13444423.75 |
| 19505 | 2019.05.03 15:40 | close | 9749 | 1.53 | 1.11619 | 0.00000 | 0.00000 | 8164.43 | 13452588.18 |
| 19506 | 2019.05.03 15:40 | close | 9748 | 1.53 | 1.11628 | 0.00000 | 0.00000 | 7363.50 | 13459951.68 |
| 19507 | 2019.05.03 18:00 | sell | 9754 | 1.53 | 1.11872 | 0.00000 | 0.00000 | ||
| 19508 | 2019.05.03 19:35 | sell | 9755 | 1.53 | 1.11979 | 0.00000 | 0.00000 | ||
| 19509 | 2019.05.03 21:45 | sell | 9756 | 1.53 | 1.11984 | 0.00000 | 0.00000 | ||
| 19510 | 2019.05.03 23:25 | sell | 9757 | 1.53 | 1.12034 | 0.00000 | 0.00000 | ||
| 19511 | 2019.05.03 23:50 | sell | 9758 | 1.53 | 1.12030 | 0.00000 | 0.00000 | ||
| 19512 | 2019.05.06 00:00 | close | 9758 | 1.53 | 1.11805 | 0.00000 | 0.00000 | 35911.66 | 13495863.34 |
| 19513 | 2019.05.06 00:00 | close | 9757 | 1.53 | 1.11808 | 0.00000 | 0.00000 | 36071.85 | 13531935.20 |
| 19514 | 2019.05.06 00:00 | close | 9756 | 1.53 | 1.11807 | 0.00000 | 0.00000 | 28222.78 | 13560157.98 |
| 19515 | 2019.05.06 00:00 | close | 9755 | 1.53 | 1.11792 | 0.00000 | 0.00000 | 29824.64 | 13589982.62 |
| 19516 | 2019.05.06 00:00 | close | 9754 | 1.53 | 1.11810 | 0.00000 | 0.00000 | 9801.53 | 13599784.16 |
| 19517 | 2019.05.06 15:05 | sell | 9759 | 1.55 | 1.12015 | 0.00000 | 0.00000 | ||
| 19518 | 2019.05.06 15:42 | close | 9759 | 1.55 | 1.11925 | 0.00000 | 0.00000 | 14600.09 | 13614384.25 |
| 19519 | 2019.05.07 05:00 | sell | 9760 | 1.55 | 1.12037 | 0.00000 | 0.00000 | ||
| 19520 | 2019.05.07 06:15 | sell | 9761 | 1.55 | 1.12065 | 0.00000 | 0.00000 | ||
| 19521 | 2019.05.07 06:30 | sell | 9762 | 1.55 | 1.12062 | 0.00000 | 0.00000 | ||
| 19522 | 2019.05.07 07:35 | sell | 9763 | 1.55 | 1.12103 | 0.00000 | 0.00000 | ||
| 19523 | 2019.05.07 09:00 | sell | 9764 | 1.55 | 1.12139 | 0.00000 | 0.00000 | ||
| 19524 | 2019.05.07 09:30 | sell | 9765 | 1.55 | 1.12170 | 0.00000 | 0.00000 | ||
| 19525 | 2019.05.07 09:45 | close | 9765 | 1.55 | 1.12076 | 0.00000 | 0.00000 | 15249.21 | 13629633.46 |
| 19526 | 2019.05.07 09:45 | close | 9764 | 1.55 | 1.12061 | 0.00000 | 0.00000 | 12652.74 | 13642286.20 |
| 19527 | 2019.05.07 09:45 | close | 9763 | 1.55 | 1.12058 | 0.00000 | 0.00000 | 7297.55 | 13649583.75 |
| 19528 | 2019.05.07 09:45 | close | 9762 | 1.55 | 1.12077 | 0.00000 | 0.00000 | -2439.18 | 13647144.57 |
| 19529 | 2019.05.07 09:45 | close | 9761 | 1.55 | 1.12076 | 0.00000 | 0.00000 | -1790.07 | 13645354.50 |
| 19530 | 2019.05.07 09:45 | close | 9760 | 1.55 | 1.12077 | 0.00000 | 0.00000 | -6496.15 | 13638858.35 |
| 19531 | 2019.05.07 16:00 | buy | 9766 | 1.55 | 1.11835 | 0.00000 | 0.00000 | ||
| 19532 | 2019.05.07 17:45 | close | 9766 | 1.55 | 1.11904 | 0.00000 | 0.00000 | 11192.24 | 13650050.59 |
| 19533 | 2019.05.07 23:35 | sell | 9767 | 1.56 | 1.11920 | 0.00000 | 0.00000 | ||
| 19534 | 2019.05.08 00:45 | sell | 9768 | 1.56 | 1.11938 | 0.00000 | 0.00000 | ||
| 19535 | 2019.05.08 02:40 | close | 9768 | 1.56 | 1.11902 | 0.00000 | 0.00000 | 5874.72 | 13655925.31 |
| 19536 | 2019.05.08 02:40 | close | 9767 | 1.56 | 1.11892 | 0.00000 | 0.00000 | 4440.73 | 13660366.04 |
| 19537 | 2019.05.08 07:30 | sell | 9769 | 1.56 | 1.12057 | 0.00000 | 0.00000 | ||
| 19538 | 2019.05.08 08:45 | sell | 9770 | 1.56 | 1.12061 | 0.00000 | 0.00000 | ||
| 19539 | 2019.05.08 09:20 | sell | 9771 | 1.56 | 1.12106 | 0.00000 | 0.00000 | ||
| 19540 | 2019.05.08 10:12 | close | 9771 | 1.56 | 1.12025 | 0.00000 | 0.00000 | 13224.39 | 13673590.43 |
| 19541 | 2019.05.08 10:12 | close | 9770 | 1.56 | 1.12014 | 0.00000 | 0.00000 | 7671.31 | 13681261.74 |
| 19542 | 2019.05.08 10:12 | close | 9769 | 1.56 | 1.12018 | 0.00000 | 0.00000 | 6364.71 | 13687626.45 |
| 19543 | 2019.05.09 09:50 | sell | 9772 | 1.56 | 1.12009 | 0.00000 | 0.00000 | ||
| 19544 | 2019.05.09 10:53 | close | 9772 | 1.56 | 1.11910 | 0.00000 | 0.00000 | 16164.25 | 13703790.70 |
| 19545 | 2019.05.10 17:35 | sell | 9773 | 1.56 | 1.12489 | 0.00000 | 0.00000 | ||
| 19546 | 2019.05.10 19:05 | close | 9773 | 1.56 | 1.12395 | 0.00000 | 0.00000 | 15347.62 | 13719138.32 |
| 19547 | 2019.05.10 22:20 | buy | 9774 | 1.56 | 1.12292 | 0.00000 | 0.00000 | ||
| 19548 | 2019.05.10 23:27 | close | 9774 | 1.56 | 1.12364 | 0.00000 | 0.00000 | 11754.46 | 13730892.78 |
| 19549 | 2019.05.13 08:15 | buy | 9775 | 1.56 | 1.12278 | 0.00000 | 0.00000 | ||
| 19550 | 2019.05.13 09:06 | close | 9775 | 1.56 | 1.12317 | 0.00000 | 0.00000 | 6364.71 | 13737257.49 |
| 19551 | 2019.05.14 08:10 | sell | 9776 | 1.56 | 1.12412 | 0.00000 | 0.00000 | ||
| 19552 | 2019.05.14 09:14 | close | 9776 | 1.56 | 1.12366 | 0.00000 | 0.00000 | 7507.98 | 13744765.47 |
| 19553 | 2019.05.14 17:55 | buy | 9777 | 1.57 | 1.12043 | 0.00000 | 0.00000 | ||
| 19554 | 2019.05.14 20:50 | close | 9777 | 1.57 | 1.12136 | 0.00000 | 0.00000 | 15281.66 | 13760047.13 |
| 19555 | 2019.05.15 08:15 | sell | 9778 | 1.57 | 1.12086 | 0.00000 | 0.00000 | ||
| 19556 | 2019.05.15 08:20 | sell | 9779 | 1.57 | 1.12106 | 0.00000 | 0.00000 | ||
| 19557 | 2019.05.15 08:25 | sell | 9780 | 1.57 | 1.12094 | 0.00000 | 0.00000 | ||
| 19558 | 2019.05.15 08:40 | sell | 9781 | 1.57 | 1.12096 | 0.00000 | 0.00000 | ||
| 19559 | 2019.05.15 09:00 | sell | 9782 | 1.57 | 1.12121 | 0.00000 | 0.00000 | ||
| 19560 | 2019.05.15 09:23 | close | 9782 | 1.57 | 1.12068 | 0.00000 | 0.00000 | 8706.76 | 13768753.89 |
| 19561 | 2019.05.15 09:23 | close | 9781 | 1.57 | 1.12067 | 0.00000 | 0.00000 | 4761.81 | 13773515.70 |
| 19562 | 2019.05.15 09:23 | close | 9780 | 1.57 | 1.12056 | 0.00000 | 0.00000 | 6241.17 | 13779756.87 |
| 19563 | 2019.05.15 09:23 | close | 9779 | 1.57 | 1.12054 | 0.00000 | 0.00000 | 8542.38 | 13788299.25 |
| 19564 | 2019.05.15 09:23 | close | 9778 | 1.57 | 1.12068 | 0.00000 | 0.00000 | 2953.71 | 13791252.96 |
| 19565 | 2019.05.16 21:20 | buy | 9783 | 1.57 | 1.11742 | 0.00000 | 0.00000 | ||
| 19566 | 2019.05.16 22:25 | buy | 9784 | 1.57 | 1.11675 | 0.00000 | 0.00000 | ||
| 19567 | 2019.05.17 03:56 | close | 9784 | 1.57 | 1.11769 | 0.00000 | 0.00000 | 14528.88 | 13805781.84 |
| 19568 | 2019.05.17 03:56 | close | 9783 | 1.57 | 1.11757 | 0.00000 | 0.00000 | 1543.44 | 13807325.28 |
| 19569 | 2019.05.17 06:40 | sell | 9785 | 1.57 | 1.11799 | 0.00000 | 0.00000 | ||
| 19570 | 2019.05.17 08:37 | close | 9785 | 1.57 | 1.11761 | 0.00000 | 0.00000 | 6241.16 | 13813566.44 |
| 19571 | 2019.05.20 08:05 | buy | 9786 | 1.57 | 1.11521 | 0.00000 | 0.00000 | ||
| 19572 | 2019.05.20 08:15 | buy | 9787 | 1.57 | 1.11526 | 0.00000 | 0.00000 | ||
| 19573 | 2019.05.20 09:08 | close | 9787 | 1.57 | 1.11552 | 0.00000 | 0.00000 | 4268.69 | 13817835.13 |
| 19574 | 2019.05.20 09:08 | close | 9786 | 1.57 | 1.11551 | 0.00000 | 0.00000 | 4926.18 | 13822761.31 |
| 19575 | 2019.05.21 11:25 | buy | 9788 | 1.57 | 1.11462 | 0.00000 | 0.00000 | ||
| 19576 | 2019.05.21 12:18 | close | 9788 | 1.57 | 1.11550 | 0.00000 | 0.00000 | 14459.80 | 13837221.11 |
| 19577 | 2019.05.22 10:05 | buy | 9789 | 1.58 | 1.11514 | 0.00000 | 0.00000 | ||
| 19578 | 2019.05.22 11:20 | close | 9789 | 1.58 | 1.11571 | 0.00000 | 0.00000 | 9423.92 | 13846645.03 |
| 19579 | 2019.05.22 15:25 | sell | 9790 | 1.58 | 1.11734 | 0.00000 | 0.00000 | ||
| 19580 | 2019.05.22 16:38 | close | 9790 | 1.58 | 1.11629 | 0.00000 | 0.00000 | 17364.07 | 13864009.10 |
| 19581 | 2019.05.22 18:30 | buy | 9791 | 1.58 | 1.11511 | 0.00000 | 0.00000 | ||
| 19582 | 2019.05.22 20:45 | close | 9791 | 1.58 | 1.11599 | 0.00000 | 0.00000 | 14551.93 | 13878561.03 |
| 19583 | 2019.05.23 11:35 | buy | 9792 | 1.58 | 1.11327 | 0.00000 | 0.00000 | ||
| 19584 | 2019.05.23 12:50 | buy | 9793 | 1.58 | 1.11319 | 0.00000 | 0.00000 | ||
| 19585 | 2019.05.23 15:32 | close | 9793 | 1.58 | 1.11431 | 0.00000 | 0.00000 | 18522.00 | 13897083.03 |
| 19586 | 2019.05.23 15:32 | close | 9792 | 1.58 | 1.11437 | 0.00000 | 0.00000 | 18191.16 | 13915274.19 |
| 19587 | 2019.05.24 18:10 | sell | 9794 | 1.59 | 1.12092 | 0.00000 | 0.00000 | ||
| 19588 | 2019.05.24 18:25 | sell | 9795 | 1.59 | 1.12091 | 0.00000 | 0.00000 | ||
| 19589 | 2019.05.24 18:55 | close | 9795 | 1.59 | 1.11964 | 0.00000 | 0.00000 | 21136.26 | 13936410.45 |
| 19590 | 2019.05.24 18:55 | close | 9794 | 1.59 | 1.11971 | 0.00000 | 0.00000 | 20137.46 | 13956547.91 |
| 19591 | 2019.05.27 14:05 | buy | 9796 | 1.59 | 1.11911 | 0.00000 | 0.00000 | ||
| 19592 | 2019.05.27 14:35 | close | 9796 | 1.59 | 1.11956 | 0.00000 | 0.00000 | 7486.00 | 13964033.91 |
| 19593 | 2019.05.27 21:30 | buy | 9797 | 1.59 | 1.11888 | 0.00000 | 0.00000 | ||
| 19594 | 2019.05.27 22:35 | close | 9797 | 1.59 | 1.11911 | 0.00000 | 0.00000 | 3823.73 | 13967857.64 |
| 19595 | 2019.05.28 01:00 | sell | 9798 | 1.59 | 1.11940 | 0.00000 | 0.00000 | ||
| 19596 | 2019.05.28 01:05 | sell | 9799 | 1.59 | 1.11939 | 0.00000 | 0.00000 | ||
| 19597 | 2019.05.28 01:30 | sell | 9800 | 1.59 | 1.11932 | 0.00000 | 0.00000 | ||
| 19598 | 2019.05.28 03:40 | close | 9800 | 1.59 | 1.11915 | 0.00000 | 0.00000 | 2824.93 | 13970682.57 |
| 19599 | 2019.05.28 03:40 | close | 9799 | 1.59 | 1.11925 | 0.00000 | 0.00000 | 2325.53 | 13973008.10 |
| 19600 | 2019.05.28 03:40 | close | 9798 | 1.59 | 1.11908 | 0.00000 | 0.00000 | 5321.93 | 13978330.03 |
| 19601 | 2019.05.28 06:35 | buy | 9801 | 1.59 | 1.11810 | 0.00000 | 0.00000 | ||
| 19602 | 2019.05.28 07:35 | buy | 9802 | 1.59 | 1.11799 | 0.00000 | 0.00000 | ||
| 19603 | 2019.05.28 07:50 | buy | 9803 | 1.59 | 1.11783 | 0.00000 | 0.00000 | ||
| 19604 | 2019.05.28 08:35 | close | 9803 | 1.59 | 1.11838 | 0.00000 | 0.00000 | 9150.66 | 13987480.69 |
| 19605 | 2019.05.28 08:35 | close | 9802 | 1.59 | 1.11846 | 0.00000 | 0.00000 | 7818.93 | 13995299.62 |
| 19606 | 2019.05.28 08:35 | close | 9801 | 1.59 | 1.11842 | 0.00000 | 0.00000 | 5321.93 | 14000621.55 |
| 19607 | 2019.05.28 23:45 | buy | 9804 | 1.60 | 1.11609 | 0.00000 | 0.00000 | ||
| 19608 | 2019.05.29 02:15 | close | 9804 | 1.60 | 1.11660 | 0.00000 | 0.00000 | 7603.53 | 14008225.08 |
| 19609 | 2019.05.29 12:05 | buy | 9805 | 1.60 | 1.11514 | 0.00000 | 0.00000 | ||
| 19610 | 2019.05.29 12:20 | buy | 9806 | 1.60 | 1.11512 | 0.00000 | 0.00000 | ||
| 19611 | 2019.05.29 12:35 | buy | 9807 | 1.60 | 1.11510 | 0.00000 | 0.00000 | ||
| 19612 | 2019.05.29 13:10 | close | 9807 | 1.60 | 1.11579 | 0.00000 | 0.00000 | 11553.43 | 14019778.51 |
| 19613 | 2019.05.29 13:10 | close | 9806 | 1.60 | 1.11584 | 0.00000 | 0.00000 | 12055.98 | 14031834.49 |
| 19614 | 2019.05.29 13:10 | close | 9805 | 1.60 | 1.11574 | 0.00000 | 0.00000 | 10045.82 | 14041880.31 |
| 19615 | 2019.05.29 18:05 | buy | 9808 | 1.60 | 1.11328 | 0.00000 | 0.00000 | ||
| 19616 | 2019.05.29 20:10 | buy | 9809 | 1.60 | 1.11293 | 0.00000 | 0.00000 | ||
| 19617 | 2019.05.29 21:10 | close | 9809 | 1.60 | 1.11389 | 0.00000 | 0.00000 | 16076.31 | 14057956.62 |
| 19618 | 2019.05.29 21:10 | close | 9808 | 1.60 | 1.11381 | 0.00000 | 0.00000 | 8873.22 | 14066829.84 |
| 19619 | 2019.05.30 03:50 | sell | 9810 | 1.60 | 1.11411 | 0.00000 | 0.00000 | ||
| 19620 | 2019.05.30 04:35 | sell | 9811 | 1.60 | 1.11428 | 0.00000 | 0.00000 | ||
| 19621 | 2019.05.30 05:07 | close | 9811 | 1.60 | 1.11372 | 0.00000 | 0.00000 | 9375.76 | 14076205.60 |
| 19622 | 2019.05.30 05:07 | close | 9810 | 1.60 | 1.11376 | 0.00000 | 0.00000 | 5857.98 | 14082063.58 |
| 19623 | 2019.05.30 23:55 | buy | 9812 | 1.60 | 1.11304 | 0.00000 | 0.00000 | ||
| 19624 | 2019.05.31 00:35 | buy | 9813 | 1.60 | 1.11289 | 0.00000 | 0.00000 | ||
| 19625 | 2019.05.31 00:50 | buy | 9814 | 1.60 | 1.11291 | 0.00000 | 0.00000 | ||
| 19626 | 2019.05.31 01:45 | close | 9814 | 1.60 | 1.11329 | 0.00000 | 0.00000 | 6360.51 | 14088424.09 |
| 19627 | 2019.05.31 01:45 | close | 9813 | 1.60 | 1.11310 | 0.00000 | 0.00000 | 3512.79 | 14091936.88 |
| 19628 | 2019.05.31 01:45 | close | 9812 | 1.60 | 1.11319 | 0.00000 | 0.00000 | 1573.04 | 14093509.92 |
| 19629 | 2019.05.31 12:35 | sell | 9815 | 1.61 | 1.11539 | 0.00000 | 0.00000 | ||
| 19630 | 2019.05.31 14:05 | close | 9815 | 1.61 | 1.11439 | 0.00000 | 0.00000 | 16851.05 | 14110360.97 |
| 19631 | 2019.06.03 05:30 | sell | 9816 | 1.61 | 1.11858 | 0.00000 | 0.00000 | ||
| 19632 | 2019.06.03 07:35 | close | 9816 | 1.61 | 1.11814 | 0.00000 | 0.00000 | 7411.66 | 14117772.63 |
| 19633 | 2019.06.03 14:25 | sell | 9817 | 1.61 | 1.11849 | 0.00000 | 0.00000 | ||
| 19634 | 2019.06.03 15:20 | sell | 9818 | 1.61 | 1.11889 | 0.00000 | 0.00000 | ||
| 19635 | 2019.06.03 16:40 | sell | 9819 | 1.61 | 1.11991 | 0.00000 | 0.00000 | ||
| 19636 | 2019.06.03 17:15 | sell | 9820 | 1.61 | 1.12064 | 0.00000 | 0.00000 | ||
| 19637 | 2019.06.03 18:15 | sell | 9821 | 1.61 | 1.12060 | 0.00000 | 0.00000 | ||
| 19638 | 2019.06.03 19:15 | sell | 9822 | 1.61 | 1.12147 | 0.00000 | 0.00000 | ||
| 19639 | 2019.06.03 19:25 | sell | 9823 | 1.61 | 1.12165 | 0.00000 | 0.00000 | ||
| 19640 | 2019.06.03 19:40 | sell | 9824 | 1.61 | 1.12180 | 0.00000 | 0.00000 | ||
| 19641 | 2019.06.03 19:50 | sell | 9825 | 1.61 | 1.12176 | 0.00000 | 0.00000 | ||
| 19642 | 2019.06.03 20:10 | sell | 9826 | 1.61 | 1.12196 | 0.00000 | 0.00000 | ||
| 19643 | 2019.06.03 22:40 | close | 9826 | 1.61 | 1.12537 | 0.00000 | 0.00000 | -57484.15 | 14060288.48 |
| 19644 | 2019.06.03 22:40 | close | 9825 | 1.61 | 1.12551 | 0.00000 | 0.00000 | -63215.21 | 13997073.27 |
| 19645 | 2019.06.03 22:40 | close | 9824 | 1.61 | 1.12548 | 0.00000 | 0.00000 | -62035.29 | 13935037.98 |
| 19646 | 2019.06.03 22:40 | close | 9823 | 1.61 | 1.12543 | 0.00000 | 0.00000 | -63720.89 | 13871317.09 |
| 19647 | 2019.06.03 22:40 | close | 9822 | 1.61 | 1.12551 | 0.00000 | 0.00000 | -68103.47 | 13803213.62 |
| 19648 | 2019.06.03 22:40 | close | 9821 | 1.61 | 1.12557 | 0.00000 | 0.00000 | -83779.60 | 13719434.02 |
| 19649 | 2019.06.03 22:40 | close | 9820 | 1.61 | 1.12546 | 0.00000 | 0.00000 | -81251.19 | 13638182.83 |
| 19650 | 2019.06.03 22:40 | close | 9819 | 1.61 | 1.12556 | 0.00000 | 0.00000 | -95241.72 | 13542941.11 |
| 19651 | 2019.06.03 22:40 | close | 9818 | 1.61 | 1.12544 | 0.00000 | 0.00000 | -110412.16 | 13432528.95 |
| 19652 | 2019.06.03 22:40 | close | 9817 | 1.61 | 1.12551 | 0.00000 | 0.00000 | -118334.51 | 13314194.44 |
| 19653 | 2019.06.04 10:05 | sell | 9827 | 1.52 | 1.12720 | 0.00000 | 0.00000 | ||
| 19654 | 2019.06.04 11:25 | close | 9827 | 1.52 | 1.12576 | 0.00000 | 0.00000 | 22910.86 | 13337105.30 |
| 19655 | 2019.06.05 04:35 | sell | 9828 | 1.52 | 1.12631 | 0.00000 | 0.00000 | ||
| 19656 | 2019.06.05 05:10 | sell | 9829 | 1.52 | 1.12633 | 0.00000 | 0.00000 | ||
| 19657 | 2019.06.05 06:30 | close | 9829 | 1.52 | 1.12592 | 0.00000 | 0.00000 | 6519.65 | 13343624.95 |
| 19658 | 2019.06.05 06:30 | close | 9828 | 1.52 | 1.12585 | 0.00000 | 0.00000 | 7315.35 | 13350940.30 |
| 19659 | 2019.06.05 11:25 | sell | 9830 | 1.52 | 1.12743 | 0.00000 | 0.00000 | ||
| 19660 | 2019.06.05 11:40 | sell | 9831 | 1.52 | 1.12748 | 0.00000 | 0.00000 | ||
| 19661 | 2019.06.05 11:45 | sell | 9832 | 1.52 | 1.12773 | 0.00000 | 0.00000 | ||
| 19662 | 2019.06.05 13:35 | close | 9832 | 1.52 | 1.12744 | 0.00000 | 0.00000 | 4610.00 | 13355550.30 |
| 19663 | 2019.06.05 13:35 | close | 9831 | 1.52 | 1.12732 | 0.00000 | 0.00000 | 2541.20 | 13358091.50 |
| 19664 | 2019.06.05 13:35 | close | 9830 | 1.52 | 1.12731 | 0.00000 | 0.00000 | 1904.65 | 13359996.15 |
| 19665 | 2019.06.05 20:55 | buy | 9833 | 1.52 | 1.12329 | 0.00000 | 0.00000 | ||
| 19666 | 2019.06.05 23:50 | buy | 9834 | 1.52 | 1.12219 | 0.00000 | 0.00000 | ||
| 19667 | 2019.06.06 00:00 | buy | 9835 | 1.52 | 1.12212 | 0.00000 | 0.00000 | ||
| 19668 | 2019.06.06 01:00 | close | 9835 | 1.52 | 1.12273 | 0.00000 | 0.00000 | 9702.41 | 13369698.56 |
| 19669 | 2019.06.06 01:00 | close | 9834 | 1.52 | 1.12265 | 0.00000 | 0.00000 | 4651.53 | 13374350.09 |
| 19670 | 2019.06.06 01:00 | close | 9833 | 1.52 | 1.12273 | 0.00000 | 0.00000 | -11580.55 | 13362769.55 |
| 19671 | 2019.06.07 06:15 | buy | 9836 | 1.52 | 1.12686 | 0.00000 | 0.00000 | ||
| 19672 | 2019.06.07 06:25 | buy | 9837 | 1.52 | 1.12679 | 0.00000 | 0.00000 | ||
| 19673 | 2019.06.07 06:30 | buy | 9838 | 1.52 | 1.12684 | 0.00000 | 0.00000 | ||
| 19674 | 2019.06.07 06:40 | buy | 9839 | 1.52 | 1.12682 | 0.00000 | 0.00000 | ||
| 19675 | 2019.06.07 06:50 | buy | 9840 | 1.52 | 1.12660 | 0.00000 | 0.00000 | ||
| 19676 | 2019.06.07 08:15 | buy | 9841 | 1.52 | 1.12657 | 0.00000 | 0.00000 | ||
| 19677 | 2019.06.07 09:35 | buy | 9842 | 1.52 | 1.12608 | 0.00000 | 0.00000 | ||
| 19678 | 2019.06.07 10:15 | close | 9842 | 1.52 | 1.12666 | 0.00000 | 0.00000 | 9224.99 | 13371994.54 |
| 19679 | 2019.06.07 10:15 | close | 9841 | 1.52 | 1.12671 | 0.00000 | 0.00000 | 2222.93 | 13374217.47 |
| 19680 | 2019.06.07 10:15 | close | 9840 | 1.52 | 1.12671 | 0.00000 | 0.00000 | 1745.51 | 13375962.98 |
| 19681 | 2019.06.07 10:15 | close | 9839 | 1.52 | 1.12669 | 0.00000 | 0.00000 | -2073.79 | 13373889.19 |
| 19682 | 2019.06.07 10:15 | close | 9838 | 1.52 | 1.12677 | 0.00000 | 0.00000 | -1118.97 | 13372770.22 |
| 19683 | 2019.06.07 10:15 | close | 9837 | 1.52 | 1.12665 | 0.00000 | 0.00000 | -2232.93 | 13370537.29 |
| 19684 | 2019.06.07 10:15 | close | 9836 | 1.52 | 1.12664 | 0.00000 | 0.00000 | -3506.03 | 13367031.26 |
| 19685 | 2019.06.10 00:25 | buy | 9843 | 1.52 | 1.13253 | 0.00000 | 0.00000 | ||
| 19686 | 2019.06.10 03:10 | close | 9843 | 1.52 | 1.13248 | 0.00000 | 0.00000 | -800.69 | 13366230.57 |
| 19687 | 2019.06.10 04:05 | buy | 9844 | 1.52 | 1.13146 | 0.00000 | 0.00000 | ||
| 19688 | 2019.06.10 04:10 | buy | 9845 | 1.52 | 1.13143 | 0.00000 | 0.00000 | ||
| 19689 | 2019.06.10 04:35 | buy | 9846 | 1.52 | 1.13127 | 0.00000 | 0.00000 | ||
| 19690 | 2019.06.10 04:40 | buy | 9847 | 1.52 | 1.13122 | 0.00000 | 0.00000 | ||
| 19691 | 2019.06.10 05:35 | buy | 9848 | 1.52 | 1.13125 | 0.00000 | 0.00000 | ||
| 19692 | 2019.06.10 06:55 | buy | 9849 | 1.52 | 1.13111 | 0.00000 | 0.00000 | ||
| 19693 | 2019.06.10 07:00 | buy | 9850 | 1.52 | 1.13106 | 0.00000 | 0.00000 | ||
| 19694 | 2019.06.10 07:10 | buy | 9851 | 1.52 | 1.13099 | 0.00000 | 0.00000 | ||
| 19695 | 2019.06.10 07:15 | buy | 9852 | 1.52 | 1.13103 | 0.00000 | 0.00000 | ||
| 19696 | 2019.06.10 08:20 | buy | 9853 | 1.52 | 1.13055 | 0.00000 | 0.00000 | ||
| 19697 | 2019.06.10 09:22 | close | 9853 | 1.52 | 1.13114 | 0.00000 | 0.00000 | 9384.13 | 13375614.70 |
| 19698 | 2019.06.10 09:22 | close | 9852 | 1.52 | 1.13107 | 0.00000 | 0.00000 | 631.55 | 13376246.25 |
| 19699 | 2019.06.10 09:22 | close | 9851 | 1.52 | 1.13108 | 0.00000 | 0.00000 | 1427.25 | 13377673.50 |
| 19700 | 2019.06.10 09:22 | close | 9850 | 1.52 | 1.13100 | 0.00000 | 0.00000 | -959.83 | 13376713.67 |
| 19701 | 2019.06.10 09:22 | close | 9849 | 1.52 | 1.13097 | 0.00000 | 0.00000 | -2232.93 | 13374480.74 |
| 19702 | 2019.06.10 09:22 | close | 9848 | 1.52 | 1.13113 | 0.00000 | 0.00000 | -1914.66 | 13372566.08 |
| 19703 | 2019.06.10 09:22 | close | 9847 | 1.52 | 1.13105 | 0.00000 | 0.00000 | -2710.35 | 13369855.73 |
| 19704 | 2019.06.10 09:22 | close | 9846 | 1.52 | 1.13117 | 0.00000 | 0.00000 | -1596.38 | 13368259.35 |
| 19705 | 2019.06.10 09:22 | close | 9845 | 1.52 | 1.13100 | 0.00000 | 0.00000 | -6847.93 | 13361411.42 |
| 19706 | 2019.06.10 09:22 | close | 9844 | 1.52 | 1.13111 | 0.00000 | 0.00000 | -5574.83 | 13355836.59 |
| 19707 | 2019.06.11 10:15 | sell | 9854 | 1.52 | 1.13224 | 0.00000 | 0.00000 | ||
| 19708 | 2019.06.11 11:30 | close | 9854 | 1.52 | 1.13163 | 0.00000 | 0.00000 | 9702.41 | 13365539.00 |
| 19709 | 2019.06.11 21:35 | sell | 9855 | 1.52 | 1.13368 | 0.00000 | 0.00000 | ||
| 19710 | 2019.06.11 22:40 | close | 9855 | 1.52 | 1.13281 | 0.00000 | 0.00000 | 13839.99 | 13379378.99 |
| 19711 | 2019.06.12 09:30 | sell | 9856 | 1.52 | 1.13402 | 0.00000 | 0.00000 | ||
| 19712 | 2019.06.12 09:55 | close | 9856 | 1.52 | 1.13331 | 0.00000 | 0.00000 | 11293.79 | 13390672.78 |
| 19713 | 2019.06.12 11:10 | sell | 9857 | 1.53 | 1.13413 | 0.00000 | 0.00000 | ||
| 19714 | 2019.06.12 12:10 | close | 9857 | 1.53 | 1.13327 | 0.00000 | 0.00000 | 13770.90 | 13404443.68 |
| 19715 | 2019.06.12 20:45 | buy | 9858 | 1.53 | 1.12918 | 0.00000 | 0.00000 | ||
| 19716 | 2019.06.13 00:45 | close | 9858 | 1.53 | 1.12917 | 0.00000 | 0.00000 | -2846.53 | 13401597.15 |
| 19717 | 2019.06.13 13:40 | buy | 9859 | 1.53 | 1.12867 | 0.00000 | 0.00000 | ||
| 19718 | 2019.06.13 14:10 | buy | 9860 | 1.53 | 1.12849 | 0.00000 | 0.00000 | ||
| 19719 | 2019.06.13 14:50 | close | 9860 | 1.53 | 1.12940 | 0.00000 | 0.00000 | 14571.83 | 13416168.98 |
| 19720 | 2019.06.13 14:50 | close | 9859 | 1.53 | 1.12943 | 0.00000 | 0.00000 | 12169.05 | 13428338.03 |
| 19721 | 2019.06.13 16:45 | buy | 9861 | 1.53 | 1.12737 | 0.00000 | 0.00000 | ||
| 19722 | 2019.06.13 17:00 | buy | 9862 | 1.53 | 1.12724 | 0.00000 | 0.00000 | ||
| 19723 | 2019.06.13 17:25 | buy | 9863 | 1.53 | 1.12725 | 0.00000 | 0.00000 | ||
| 19724 | 2019.06.13 19:30 | close | 9863 | 1.53 | 1.12794 | 0.00000 | 0.00000 | 11047.75 | 13439385.78 |
| 19725 | 2019.06.13 19:30 | close | 9862 | 1.53 | 1.12792 | 0.00000 | 0.00000 | 10887.57 | 13450273.35 |
| 19726 | 2019.06.13 19:30 | close | 9861 | 1.53 | 1.12790 | 0.00000 | 0.00000 | 8484.80 | 13458758.15 |
| 19727 | 2019.06.14 11:05 | sell | 9864 | 1.53 | 1.12862 | 0.00000 | 0.00000 | ||
| 19728 | 2019.06.14 12:05 | close | 9864 | 1.53 | 1.12765 | 0.00000 | 0.00000 | 15532.94 | 13474291.09 |
| 19729 | 2019.06.14 17:50 | buy | 9865 | 1.53 | 1.12290 | 0.00000 | 0.00000 | ||
| 19730 | 2019.06.14 18:50 | buy | 9866 | 1.53 | 1.12199 | 0.00000 | 0.00000 | ||
| 19731 | 2019.06.14 23:50 | close | 9866 | 1.53 | 1.12126 | 0.00000 | 0.00000 | -11698.50 | 13462592.59 |
| 19732 | 2019.06.14 23:50 | close | 9865 | 1.53 | 1.12120 | 0.00000 | 0.00000 | -27236.43 | 13435356.16 |
| 19733 | 2019.06.17 04:55 | sell | 9867 | 1.53 | 1.12218 | 0.00000 | 0.00000 | ||
| 19734 | 2019.06.17 07:24 | close | 9867 | 1.53 | 1.12192 | 0.00000 | 0.00000 | 4159.80 | 13439515.96 |
| 19735 | 2019.06.17 10:15 | buy | 9868 | 1.53 | 1.12048 | 0.00000 | 0.00000 | ||
| 19736 | 2019.06.17 11:02 | close | 9868 | 1.53 | 1.12194 | 0.00000 | 0.00000 | 23382.00 | 13462897.96 |
| 19737 | 2019.06.18 04:05 | sell | 9869 | 1.53 | 1.12261 | 0.00000 | 0.00000 | ||
| 19738 | 2019.06.18 08:00 | sell | 9870 | 1.53 | 1.12325 | 0.00000 | 0.00000 | ||
| 19739 | 2019.06.18 09:35 | close | 9870 | 1.53 | 1.12320 | 0.00000 | 0.00000 | 795.93 | 13463693.89 |
| 19740 | 2019.06.18 09:35 | close | 9869 | 1.53 | 1.12323 | 0.00000 | 0.00000 | -9936.47 | 13453757.42 |
| 19741 | 2019.06.18 10:05 | sell | 9871 | 1.53 | 1.12387 | 0.00000 | 0.00000 | ||
| 19742 | 2019.06.18 10:30 | sell | 9872 | 1.53 | 1.12428 | 0.00000 | 0.00000 | ||
| 19743 | 2019.06.18 11:01 | close | 9872 | 1.53 | 1.12320 | 0.00000 | 0.00000 | 17294.97 | 13471052.39 |
| 19744 | 2019.06.18 11:01 | close | 9871 | 1.53 | 1.12314 | 0.00000 | 0.00000 | 11688.50 | 13482740.89 |
| 19745 | 2019.06.19 13:15 | sell | 9873 | 1.54 | 1.12049 | 0.00000 | 0.00000 | ||
| 19746 | 2019.06.19 14:00 | sell | 9874 | 1.54 | 1.12059 | 0.00000 | 0.00000 | ||
| 19747 | 2019.06.19 15:45 | close | 9874 | 1.54 | 1.12013 | 0.00000 | 0.00000 | 7411.67 | 13490152.56 |
| 19748 | 2019.06.19 15:45 | close | 9873 | 1.54 | 1.12014 | 0.00000 | 0.00000 | 5638.11 | 13495790.67 |
| 19749 | 2019.06.20 10:40 | sell | 9875 | 1.54 | 1.12883 | 0.00000 | 0.00000 | ||
| 19750 | 2019.06.20 12:35 | sell | 9876 | 1.54 | 1.13001 | 0.00000 | 0.00000 | ||
| 19751 | 2019.06.20 12:40 | sell | 9877 | 1.54 | 1.12992 | 0.00000 | 0.00000 | ||
| 19752 | 2019.06.20 14:20 | sell | 9878 | 1.54 | 1.13078 | 0.00000 | 0.00000 | ||
| 19753 | 2019.06.20 15:35 | close | 9878 | 1.54 | 1.12995 | 0.00000 | 0.00000 | 13377.24 | 13509167.91 |
| 19754 | 2019.06.20 15:35 | close | 9877 | 1.54 | 1.13005 | 0.00000 | 0.00000 | -2101.01 | 13507066.90 |
| 19755 | 2019.06.20 15:35 | close | 9876 | 1.54 | 1.12996 | 0.00000 | 0.00000 | 801.16 | 13507868.06 |
| 19756 | 2019.06.20 15:35 | close | 9875 | 1.54 | 1.13006 | 0.00000 | 0.00000 | -19836.52 | 13488031.54 |
| 19757 | 2019.06.21 04:35 | sell | 9879 | 1.54 | 1.12979 | 0.00000 | 0.00000 | ||
| 19758 | 2019.06.21 07:55 | close | 9879 | 1.54 | 1.12980 | 0.00000 | 0.00000 | -166.23 | 13487865.31 |
| 19759 | 2019.06.21 15:35 | sell | 9880 | 1.54 | 1.13202 | 0.00000 | 0.00000 | ||
| 19760 | 2019.06.21 15:55 | sell | 9881 | 1.54 | 1.13224 | 0.00000 | 0.00000 | ||
| 19761 | 2019.06.21 16:00 | sell | 9882 | 1.54 | 1.13251 | 0.00000 | 0.00000 | ||
| 19762 | 2019.06.21 17:17 | close | 9882 | 1.54 | 1.13109 | 0.00000 | 0.00000 | 22889.92 | 13510755.23 |
| 19763 | 2019.06.21 17:17 | close | 9881 | 1.54 | 1.13092 | 0.00000 | 0.00000 | 21277.60 | 13532032.83 |
| 19764 | 2019.06.21 17:17 | close | 9880 | 1.54 | 1.13108 | 0.00000 | 0.00000 | 15150.79 | 13547183.62 |
| 19765 | 2019.06.21 19:05 | sell | 9883 | 1.54 | 1.13344 | 0.00000 | 0.00000 | ||
| 19766 | 2019.06.21 19:10 | sell | 9884 | 1.54 | 1.13391 | 0.00000 | 0.00000 | ||
| 19767 | 2019.06.21 20:05 | sell | 9885 | 1.54 | 1.13440 | 0.00000 | 0.00000 | ||
| 19768 | 2019.06.21 22:10 | sell | 9886 | 1.54 | 1.13674 | 0.00000 | 0.00000 | ||
| 19769 | 2019.06.21 22:50 | sell | 9887 | 1.54 | 1.13746 | 0.00000 | 0.00000 | ||
| 19770 | 2019.06.24 02:45 | sell | 9888 | 1.54 | 1.13791 | 0.00000 | 0.00000 | ||
| 19771 | 2019.06.24 02:50 | sell | 9889 | 1.54 | 1.13808 | 0.00000 | 0.00000 | ||
| 19772 | 2019.06.24 03:10 | sell | 9890 | 1.54 | 1.13824 | 0.00000 | 0.00000 | ||
| 19773 | 2019.06.24 05:15 | close | 9890 | 1.54 | 1.13768 | 0.00000 | 0.00000 | 9023.99 | 13556207.61 |
| 19774 | 2019.06.24 05:15 | close | 9889 | 1.54 | 1.13763 | 0.00000 | 0.00000 | 7250.44 | 13563458.05 |
| 19775 | 2019.06.24 05:15 | close | 9888 | 1.54 | 1.13771 | 0.00000 | 0.00000 | 3219.64 | 13566677.69 |
| 19776 | 2019.06.24 05:15 | close | 9887 | 1.54 | 1.13757 | 0.00000 | 0.00000 | -1904.30 | 13564773.38 |
| 19777 | 2019.06.24 05:15 | close | 9886 | 1.54 | 1.13773 | 0.00000 | 0.00000 | -16092.70 | 13548680.68 |
| 19778 | 2019.06.24 05:15 | close | 9885 | 1.54 | 1.13759 | 0.00000 | 0.00000 | -51563.71 | 13497116.97 |
| 19779 | 2019.06.24 05:15 | close | 9884 | 1.54 | 1.13764 | 0.00000 | 0.00000 | -60270.23 | 13436846.73 |
| 19780 | 2019.06.24 05:15 | close | 9883 | 1.54 | 1.13756 | 0.00000 | 0.00000 | -66558.27 | 13370288.46 |
| 19781 | 2019.06.25 14:15 | buy | 9891 | 1.52 | 1.13790 | 0.00000 | 0.00000 | ||
| 19782 | 2019.06.25 15:15 | close | 9891 | 1.52 | 1.13889 | 0.00000 | 0.00000 | 15749.65 | 13386038.11 |
| 19783 | 2019.06.26 03:55 | buy | 9892 | 1.52 | 1.13600 | 0.00000 | 0.00000 | ||
| 19784 | 2019.06.26 04:05 | buy | 9893 | 1.52 | 1.13590 | 0.00000 | 0.00000 | ||
| 19785 | 2019.06.26 04:35 | buy | 9894 | 1.52 | 1.13569 | 0.00000 | 0.00000 | ||
| 19786 | 2019.06.26 04:40 | buy | 9895 | 1.52 | 1.13552 | 0.00000 | 0.00000 | ||
| 19787 | 2019.06.26 07:55 | buy | 9896 | 1.52 | 1.13540 | 0.00000 | 0.00000 | ||
| 19788 | 2019.06.26 08:50 | close | 9896 | 1.52 | 1.13597 | 0.00000 | 0.00000 | 9065.86 | 13395103.97 |
| 19789 | 2019.06.26 08:50 | close | 9895 | 1.52 | 1.13581 | 0.00000 | 0.00000 | 4610.00 | 13399713.97 |
| 19790 | 2019.06.26 08:50 | close | 9894 | 1.52 | 1.13588 | 0.00000 | 0.00000 | 3018.62 | 13402732.59 |
| 19791 | 2019.06.26 08:50 | close | 9893 | 1.52 | 1.13579 | 0.00000 | 0.00000 | -1755.51 | 13400977.08 |
| 19792 | 2019.06.26 08:50 | close | 9892 | 1.52 | 1.13588 | 0.00000 | 0.00000 | -1914.65 | 13399062.43 |
| 19793 | 2019.06.27 06:10 | buy | 9897 | 1.53 | 1.13621 | 0.00000 | 0.00000 | ||
| 19794 | 2019.06.27 06:50 | buy | 9898 | 1.53 | 1.13595 | 0.00000 | 0.00000 | ||
| 19795 | 2019.06.27 09:15 | close | 9898 | 1.53 | 1.13565 | 0.00000 | 0.00000 | -4810.54 | 13394251.89 |
| 19796 | 2019.06.27 09:15 | close | 9897 | 1.53 | 1.13563 | 0.00000 | 0.00000 | -9295.72 | 13384956.17 |
| 19797 | 2019.06.27 14:00 | sell | 9899 | 1.52 | 1.13788 | 0.00000 | 0.00000 | ||
| 19798 | 2019.06.27 15:15 | close | 9899 | 1.52 | 1.13694 | 0.00000 | 0.00000 | 14953.96 | 13399910.13 |
| 19799 | 2019.06.28 07:25 | buy | 9900 | 1.53 | 1.13641 | 0.00000 | 0.00000 | ||
| 19800 | 2019.06.28 07:40 | buy | 9901 | 1.53 | 1.13646 | 0.00000 | 0.00000 | ||
| 19801 | 2019.06.28 07:55 | buy | 9902 | 1.53 | 1.13651 | 0.00000 | 0.00000 | ||
| 19802 | 2019.06.28 08:50 | buy | 9903 | 1.53 | 1.13628 | 0.00000 | 0.00000 | ||
| 19803 | 2019.06.28 09:05 | close | 9903 | 1.53 | 1.13660 | 0.00000 | 0.00000 | 5120.92 | 13405031.05 |
| 19804 | 2019.06.28 09:05 | close | 9902 | 1.53 | 1.13666 | 0.00000 | 0.00000 | 2397.77 | 13407428.82 |
| 19805 | 2019.06.28 09:05 | close | 9901 | 1.53 | 1.13662 | 0.00000 | 0.00000 | 2557.96 | 13409986.78 |
| 19806 | 2019.06.28 09:05 | close | 9900 | 1.53 | 1.13661 | 0.00000 | 0.00000 | 3198.70 | 13413185.48 |
| 19807 | 2019.07.01 15:20 | sell | 9904 | 1.53 | 1.13504 | 0.00000 | 0.00000 | ||
| 19808 | 2019.07.01 16:50 | close | 9904 | 1.53 | 1.13383 | 0.00000 | 0.00000 | 19377.37 | 13432562.85 |
| 19809 | 2019.07.03 10:05 | buy | 9905 | 1.53 | 1.12791 | 0.00000 | 0.00000 | ||
| 19810 | 2019.07.03 10:30 | buy | 9906 | 1.53 | 1.12726 | 0.00000 | 0.00000 | ||
| 19811 | 2019.07.03 11:50 | close | 9906 | 1.53 | 1.12860 | 0.00000 | 0.00000 | 21459.78 | 13454022.63 |
| 19812 | 2019.07.03 11:50 | close | 9905 | 1.53 | 1.12851 | 0.00000 | 0.00000 | 9606.09 | 13463628.72 |
| 19813 | 2019.07.03 14:15 | sell | 9907 | 1.53 | 1.12980 | 0.00000 | 0.00000 | ||
| 19814 | 2019.07.03 15:35 | close | 9907 | 1.53 | 1.12866 | 0.00000 | 0.00000 | 18256.07 | 13481884.79 |
| 19815 | 2019.07.04 09:35 | buy | 9908 | 1.54 | 1.12825 | 0.00000 | 0.00000 | ||
| 19816 | 2019.07.04 11:10 | close | 9908 | 1.54 | 1.12866 | 0.00000 | 0.00000 | 6605.50 | 13488490.29 |
| 19817 | 2019.07.05 10:30 | buy | 9909 | 1.54 | 1.12698 | 0.00000 | 0.00000 | ||
| 19818 | 2019.07.05 10:45 | buy | 9910 | 1.54 | 1.12678 | 0.00000 | 0.00000 | ||
| 19819 | 2019.07.05 11:05 | buy | 9911 | 1.54 | 1.12672 | 0.00000 | 0.00000 | ||
| 19820 | 2019.07.05 11:10 | buy | 9912 | 1.54 | 1.12656 | 0.00000 | 0.00000 | ||
| 19821 | 2019.07.05 11:15 | buy | 9913 | 1.54 | 1.12657 | 0.00000 | 0.00000 | ||
| 19822 | 2019.07.05 11:35 | buy | 9914 | 1.54 | 1.12649 | 0.00000 | 0.00000 | ||
| 19823 | 2019.07.05 12:15 | buy | 9915 | 1.54 | 1.12622 | 0.00000 | 0.00000 | ||
| 19824 | 2019.07.05 12:20 | buy | 9916 | 1.54 | 1.12608 | 0.00000 | 0.00000 | ||
| 19825 | 2019.07.05 12:25 | buy | 9917 | 1.54 | 1.12604 | 0.00000 | 0.00000 | ||
| 19826 | 2019.07.05 15:25 | close | 9917 | 1.54 | 1.12672 | 0.00000 | 0.00000 | 10958.77 | 13499449.06 |
| 19827 | 2019.07.05 15:25 | close | 9916 | 1.54 | 1.12674 | 0.00000 | 0.00000 | 10636.30 | 13510085.36 |
| 19828 | 2019.07.05 15:25 | close | 9915 | 1.54 | 1.12662 | 0.00000 | 0.00000 | 6444.28 | 13516529.64 |
| 19829 | 2019.07.05 15:25 | close | 9914 | 1.54 | 1.12664 | 0.00000 | 0.00000 | 2413.48 | 13518943.12 |
| 19830 | 2019.07.05 15:25 | close | 9913 | 1.54 | 1.12680 | 0.00000 | 0.00000 | 3703.33 | 13522646.45 |
| 19831 | 2019.07.05 15:25 | close | 9912 | 1.54 | 1.12662 | 0.00000 | 0.00000 | 962.39 | 13523608.84 |
| 19832 | 2019.07.05 15:25 | close | 9911 | 1.54 | 1.12680 | 0.00000 | 0.00000 | 1284.85 | 13524893.69 |
| 19833 | 2019.07.05 15:25 | close | 9910 | 1.54 | 1.12682 | 0.00000 | 0.00000 | 639.92 | 13525533.61 |
| 19834 | 2019.07.05 15:25 | close | 9909 | 1.54 | 1.12662 | 0.00000 | 0.00000 | -5809.34 | 13519724.27 |
| 19835 | 2019.07.05 18:10 | buy | 9918 | 1.54 | 1.12080 | 0.00000 | 0.00000 | ||
| 19836 | 2019.07.05 21:50 | close | 9918 | 1.54 | 1.12214 | 0.00000 | 0.00000 | 21600.06 | 13541324.33 |
| 19837 | 2019.07.08 19:10 | buy | 9919 | 1.54 | 1.12087 | 0.00000 | 0.00000 | ||
| 19838 | 2019.07.08 20:29 | close | 9919 | 1.54 | 1.12195 | 0.00000 | 0.00000 | 17408.04 | 13558732.37 |
| 19839 | 2019.07.10 12:15 | sell | 9920 | 1.54 | 1.12268 | 0.00000 | 0.00000 | ||
| 19840 | 2019.07.10 12:40 | sell | 9921 | 1.54 | 1.12272 | 0.00000 | 0.00000 | ||
| 19841 | 2019.07.10 14:00 | close | 9921 | 1.54 | 1.12158 | 0.00000 | 0.00000 | 18375.43 | 13577107.80 |
| 19842 | 2019.07.10 14:00 | close | 9920 | 1.54 | 1.12168 | 0.00000 | 0.00000 | 16118.18 | 13593225.98 |
| 19843 | 2019.07.10 17:40 | sell | 9922 | 1.55 | 1.12525 | 0.00000 | 0.00000 | ||
| 19844 | 2019.07.10 23:15 | close | 9922 | 1.55 | 1.12520 | 0.00000 | 0.00000 | 806.39 | 13594032.37 |
| 19845 | 2019.07.11 05:45 | sell | 9923 | 1.55 | 1.12659 | 0.00000 | 0.00000 | ||
| 19846 | 2019.07.11 08:58 | close | 9923 | 1.55 | 1.12687 | 0.00000 | 0.00000 | -4548.81 | 13589483.56 |
| 19847 | 2019.07.12 06:05 | sell | 9924 | 1.55 | 1.12679 | 0.00000 | 0.00000 | ||
| 19848 | 2019.07.12 07:10 | sell | 9925 | 1.55 | 1.12720 | 0.00000 | 0.00000 | ||
| 19849 | 2019.07.12 07:50 | sell | 9926 | 1.55 | 1.12736 | 0.00000 | 0.00000 | ||
| 19850 | 2019.07.12 09:05 | close | 9926 | 1.55 | 1.12689 | 0.00000 | 0.00000 | 7622.11 | 13597105.67 |
| 19851 | 2019.07.12 09:05 | close | 9925 | 1.55 | 1.12680 | 0.00000 | 0.00000 | 6486.16 | 13603591.83 |
| 19852 | 2019.07.12 09:05 | close | 9924 | 1.55 | 1.12692 | 0.00000 | 0.00000 | -2114.62 | 13601477.21 |
| 19853 | 2019.07.12 13:35 | buy | 9927 | 1.55 | 1.12550 | 0.00000 | 0.00000 | ||
| 19854 | 2019.07.12 14:35 | buy | 9928 | 1.55 | 1.12524 | 0.00000 | 0.00000 | ||
| 19855 | 2019.07.12 15:35 | buy | 9929 | 1.55 | 1.12450 | 0.00000 | 0.00000 | ||
| 19856 | 2019.07.12 18:05 | close | 9929 | 1.55 | 1.12524 | 0.00000 | 0.00000 | 12003.63 | 13613480.84 |
| 19857 | 2019.07.12 18:05 | close | 9928 | 1.55 | 1.12532 | 0.00000 | 0.00000 | 1293.23 | 13614774.07 |
| 19858 | 2019.07.12 18:05 | close | 9927 | 1.55 | 1.12533 | 0.00000 | 0.00000 | -2763.74 | 13612010.33 |
| 19859 | 2019.07.12 20:50 | sell | 9930 | 1.55 | 1.12692 | 0.00000 | 0.00000 | ||
| 19860 | 2019.07.12 21:30 | sell | 9931 | 1.55 | 1.12701 | 0.00000 | 0.00000 | ||
| 19861 | 2019.07.12 21:35 | sell | 9932 | 1.55 | 1.12695 | 0.00000 | 0.00000 | ||
| 19862 | 2019.07.12 21:45 | sell | 9933 | 1.55 | 1.12702 | 0.00000 | 0.00000 | ||
| 19863 | 2019.07.12 22:35 | sell | 9934 | 1.55 | 1.12739 | 0.00000 | 0.00000 | ||
| 19864 | 2019.07.15 00:05 | close | 9934 | 1.55 | 1.12676 | 0.00000 | 0.00000 | 10091.99 | 13622102.32 |
| 19865 | 2019.07.15 00:05 | close | 9933 | 1.55 | 1.12681 | 0.00000 | 0.00000 | 3276.29 | 13625378.61 |
| 19866 | 2019.07.15 00:05 | close | 9932 | 1.55 | 1.12687 | 0.00000 | 0.00000 | 1166.66 | 13626545.27 |
| 19867 | 2019.07.15 00:05 | close | 9931 | 1.55 | 1.12686 | 0.00000 | 0.00000 | 2302.61 | 13628847.88 |
| 19868 | 2019.07.15 00:05 | close | 9930 | 1.55 | 1.12687 | 0.00000 | 0.00000 | 679.82 | 13629527.70 |
| 19869 | 2019.07.15 18:45 | buy | 9935 | 1.55 | 1.12559 | 0.00000 | 0.00000 | ||
| 19870 | 2019.07.15 19:40 | close | 9935 | 1.55 | 1.12627 | 0.00000 | 0.00000 | 11029.96 | 13640557.66 |
| 19871 | 2019.07.16 01:35 | sell | 9936 | 1.55 | 1.12617 | 0.00000 | 0.00000 | ||
| 19872 | 2019.07.16 01:45 | sell | 9937 | 1.55 | 1.12622 | 0.00000 | 0.00000 | ||
| 19873 | 2019.07.16 03:00 | close | 9937 | 1.55 | 1.12606 | 0.00000 | 0.00000 | 2591.46 | 13643149.12 |
| 19874 | 2019.07.16 03:00 | close | 9936 | 1.55 | 1.12605 | 0.00000 | 0.00000 | 1942.35 | 13645091.47 |
| 19875 | 2019.07.16 10:35 | buy | 9938 | 1.55 | 1.12511 | 0.00000 | 0.00000 | ||
| 19876 | 2019.07.16 10:40 | buy | 9939 | 1.55 | 1.12484 | 0.00000 | 0.00000 | ||
| 19877 | 2019.07.16 12:25 | buy | 9940 | 1.55 | 1.12384 | 0.00000 | 0.00000 | ||
| 19878 | 2019.07.16 18:00 | close | 9940 | 1.55 | 1.12228 | 0.00000 | 0.00000 | -25320.49 | 13619770.98 |
| 19879 | 2019.07.16 18:00 | close | 9939 | 1.55 | 1.12229 | 0.00000 | 0.00000 | -41386.09 | 13578384.89 |
| 19880 | 2019.07.16 18:00 | close | 9938 | 1.55 | 1.12242 | 0.00000 | 0.00000 | -43658.00 | 13534726.89 |
| 19881 | 2019.07.19 15:05 | buy | 9941 | 1.54 | 1.12308 | 0.00000 | 0.00000 | ||
| 19882 | 2019.07.19 17:00 | close | 9941 | 1.54 | 1.12350 | 0.00000 | 0.00000 | 6766.73 | 13541493.62 |
| 19883 | 2019.07.23 01:35 | buy | 9942 | 1.54 | 1.12066 | 0.00000 | 0.00000 | ||
| 19884 | 2019.07.23 03:35 | buy | 9943 | 1.54 | 1.12053 | 0.00000 | 0.00000 | ||
| 19885 | 2019.07.23 04:05 | buy | 9944 | 1.54 | 1.12037 | 0.00000 | 0.00000 | ||
| 19886 | 2019.07.23 06:35 | buy | 9945 | 1.54 | 1.11960 | 0.00000 | 0.00000 | ||
| 19887 | 2019.07.23 08:25 | buy | 9946 | 1.54 | 1.11891 | 0.00000 | 0.00000 | ||
| 19888 | 2019.07.23 09:00 | buy | 9947 | 1.54 | 1.11889 | 0.00000 | 0.00000 | ||
| 19889 | 2019.07.23 10:10 | buy | 9948 | 1.54 | 1.11840 | 0.00000 | 0.00000 | ||
| 19890 | 2019.07.23 10:45 | close | 9948 | 1.54 | 1.11938 | 0.00000 | 0.00000 | 15795.72 | 13557289.34 |
| 19891 | 2019.07.23 10:45 | close | 9947 | 1.54 | 1.11934 | 0.00000 | 0.00000 | 7250.43 | 13564539.77 |
| 19892 | 2019.07.23 10:45 | close | 9946 | 1.54 | 1.11932 | 0.00000 | 0.00000 | 6605.50 | 13571145.27 |
| 19893 | 2019.07.23 10:45 | close | 9945 | 1.54 | 1.11945 | 0.00000 | 0.00000 | -2423.48 | 13568721.79 |
| 19894 | 2019.07.23 10:45 | close | 9944 | 1.54 | 1.11949 | 0.00000 | 0.00000 | -14193.40 | 13554528.39 |
| 19895 | 2019.07.23 10:45 | close | 9943 | 1.54 | 1.11948 | 0.00000 | 0.00000 | -16934.35 | 13537594.04 |
| 19896 | 2019.07.23 10:45 | close | 9942 | 1.54 | 1.11940 | 0.00000 | 0.00000 | -20320.21 | 13517273.83 |
| 19897 | 2019.07.23 12:05 | buy | 9949 | 1.54 | 1.11821 | 0.00000 | 0.00000 | ||
| 19898 | 2019.07.23 12:15 | buy | 9950 | 1.54 | 1.11812 | 0.00000 | 0.00000 | ||
| 19899 | 2019.07.23 12:25 | buy | 9951 | 1.54 | 1.11820 | 0.00000 | 0.00000 | ||
| 19900 | 2019.07.23 12:30 | buy | 9952 | 1.54 | 1.11804 | 0.00000 | 0.00000 | ||
| 19901 | 2019.07.23 12:35 | buy | 9953 | 1.54 | 1.11792 | 0.00000 | 0.00000 | ||
| 19902 | 2019.07.23 12:50 | buy | 9954 | 1.54 | 1.11791 | 0.00000 | 0.00000 | ||
| 19903 | 2019.07.23 14:35 | close | 9954 | 1.54 | 1.11836 | 0.00000 | 0.00000 | 7250.43 | 13524524.26 |
| 19904 | 2019.07.23 14:35 | close | 9953 | 1.54 | 1.11835 | 0.00000 | 0.00000 | 6927.97 | 13531452.23 |
| 19905 | 2019.07.23 14:35 | close | 9952 | 1.54 | 1.11841 | 0.00000 | 0.00000 | 5960.58 | 13537412.81 |
| 19906 | 2019.07.23 14:35 | close | 9951 | 1.54 | 1.11832 | 0.00000 | 0.00000 | 1929.78 | 13539342.59 |
| 19907 | 2019.07.23 14:35 | close | 9950 | 1.54 | 1.11832 | 0.00000 | 0.00000 | 3219.64 | 13542562.23 |
| 19908 | 2019.07.23 14:35 | close | 9949 | 1.54 | 1.11835 | 0.00000 | 0.00000 | 2252.25 | 13544814.48 |
| 19909 | 2019.07.23 16:30 | buy | 9955 | 1.54 | 1.11669 | 0.00000 | 0.00000 | ||
| 19910 | 2019.07.23 17:50 | buy | 9956 | 1.54 | 1.11523 | 0.00000 | 0.00000 | ||
| 19911 | 2019.07.23 17:55 | buy | 9957 | 1.54 | 1.11535 | 0.00000 | 0.00000 | ||
| 19912 | 2019.07.23 20:10 | buy | 9958 | 1.54 | 1.11499 | 0.00000 | 0.00000 | ||
| 19913 | 2019.07.23 21:15 | buy | 9959 | 1.54 | 1.11488 | 0.00000 | 0.00000 | ||
| 19914 | 2019.07.24 00:17 | close | 9959 | 1.54 | 1.11547 | 0.00000 | 0.00000 | 8608.06 | 13553422.54 |
| 19915 | 2019.07.24 00:17 | close | 9958 | 1.54 | 1.11539 | 0.00000 | 0.00000 | 5544.65 | 13558967.18 |
| 19916 | 2019.07.24 00:17 | close | 9957 | 1.54 | 1.11529 | 0.00000 | 0.00000 | -1872.01 | 13557095.17 |
| 19917 | 2019.07.24 00:17 | close | 9956 | 1.54 | 1.11542 | 0.00000 | 0.00000 | 2158.79 | 13559253.96 |
| 19918 | 2019.07.24 00:17 | close | 9955 | 1.54 | 1.11549 | 0.00000 | 0.00000 | -20252.44 | 13539001.52 |
| 19919 | 2019.07.25 10:30 | buy | 9960 | 1.54 | 1.11309 | 0.00000 | 0.00000 | ||
| 19920 | 2019.07.25 10:35 | buy | 9961 | 1.54 | 1.11293 | 0.00000 | 0.00000 | ||
| 19921 | 2019.07.25 13:10 | close | 9961 | 1.54 | 1.11328 | 0.00000 | 0.00000 | 5638.11 | 13544639.63 |
| 19922 | 2019.07.25 13:10 | close | 9960 | 1.54 | 1.11327 | 0.00000 | 0.00000 | 2897.17 | 13547536.80 |
| 19923 | 2019.07.26 10:50 | buy | 9962 | 1.54 | 1.11340 | 0.00000 | 0.00000 | ||
| 19924 | 2019.07.26 11:00 | buy | 9963 | 1.54 | 1.11346 | 0.00000 | 0.00000 | ||
| 19925 | 2019.07.26 12:35 | close | 9963 | 1.54 | 1.11417 | 0.00000 | 0.00000 | 11442.46 | 13558979.26 |
| 19926 | 2019.07.26 12:35 | close | 9962 | 1.54 | 1.11414 | 0.00000 | 0.00000 | 11926.15 | 13570905.41 |
| 19927 | 2019.07.26 19:20 | buy | 9964 | 1.55 | 1.11155 | 0.00000 | 0.00000 | ||
| 19928 | 2019.07.26 21:15 | close | 9964 | 1.55 | 1.11284 | 0.00000 | 0.00000 | 20928.97 | 13591834.38 |
| 19929 | 2019.07.29 03:20 | sell | 9965 | 1.55 | 1.11329 | 0.00000 | 0.00000 | ||
| 19930 | 2019.07.29 04:00 | sell | 9966 | 1.55 | 1.11370 | 0.00000 | 0.00000 | ||
| 19931 | 2019.07.29 04:05 | sell | 9967 | 1.55 | 1.11364 | 0.00000 | 0.00000 | ||
| 19932 | 2019.07.29 05:10 | close | 9967 | 1.55 | 1.11320 | 0.00000 | 0.00000 | 7135.26 | 13598969.64 |
| 19933 | 2019.07.29 05:10 | close | 9966 | 1.55 | 1.11318 | 0.00000 | 0.00000 | 8433.50 | 13607403.14 |
| 19934 | 2019.07.29 05:10 | close | 9965 | 1.55 | 1.11315 | 0.00000 | 0.00000 | 2266.91 | 13609670.05 |
| 19935 | 2019.07.29 08:55 | buy | 9968 | 1.55 | 1.11263 | 0.00000 | 0.00000 | ||
| 19936 | 2019.07.29 09:10 | buy | 9969 | 1.55 | 1.11255 | 0.00000 | 0.00000 | ||
| 19937 | 2019.07.29 09:20 | buy | 9970 | 1.55 | 1.11252 | 0.00000 | 0.00000 | ||
| 19938 | 2019.07.29 09:25 | buy | 9971 | 1.55 | 1.11242 | 0.00000 | 0.00000 | ||
| 19939 | 2019.07.29 09:55 | buy | 9972 | 1.55 | 1.11233 | 0.00000 | 0.00000 | ||
| 19940 | 2019.07.29 10:00 | buy | 9973 | 1.55 | 1.11219 | 0.00000 | 0.00000 | ||
| 19941 | 2019.07.29 10:10 | buy | 9974 | 1.55 | 1.11217 | 0.00000 | 0.00000 | ||
| 19942 | 2019.07.29 11:05 | buy | 9975 | 1.55 | 1.11176 | 0.00000 | 0.00000 | ||
| 19943 | 2019.07.29 11:30 | buy | 9976 | 1.55 | 1.11169 | 0.00000 | 0.00000 | ||
| 19944 | 2019.07.29 12:10 | close | 9976 | 1.55 | 1.11243 | 0.00000 | 0.00000 | 12003.63 | 13621673.68 |
| 19945 | 2019.07.29 12:10 | close | 9975 | 1.55 | 1.11237 | 0.00000 | 0.00000 | 9894.01 | 13631567.69 |
| 19946 | 2019.07.29 12:10 | close | 9974 | 1.55 | 1.11237 | 0.00000 | 0.00000 | 3240.58 | 13634808.27 |
| 19947 | 2019.07.29 12:10 | close | 9973 | 1.55 | 1.11246 | 0.00000 | 0.00000 | 4376.52 | 13639184.79 |
| 19948 | 2019.07.29 12:10 | close | 9972 | 1.55 | 1.11250 | 0.00000 | 0.00000 | 2753.74 | 13641938.53 |
| 19949 | 2019.07.29 12:10 | close | 9971 | 1.55 | 1.11239 | 0.00000 | 0.00000 | -491.84 | 13641446.69 |
| 19950 | 2019.07.29 12:10 | close | 9970 | 1.55 | 1.11256 | 0.00000 | 0.00000 | 644.11 | 13642090.80 |
| 19951 | 2019.07.29 12:10 | close | 9969 | 1.55 | 1.11250 | 0.00000 | 0.00000 | -816.39 | 13641274.41 |
| 19952 | 2019.07.29 12:10 | close | 9968 | 1.55 | 1.11255 | 0.00000 | 0.00000 | -1303.23 | 13639971.18 |
| 19953 | 2019.07.29 21:15 | sell | 9977 | 1.55 | 1.11440 | 0.00000 | 0.00000 | ||
| 19954 | 2019.07.29 21:25 | sell | 9978 | 1.55 | 1.11453 | 0.00000 | 0.00000 | ||
| 19955 | 2019.07.29 22:20 | sell | 9979 | 1.55 | 1.11480 | 0.00000 | 0.00000 | ||
| 19956 | 2019.07.29 22:30 | sell | 9980 | 1.55 | 1.11480 | 0.00000 | 0.00000 | ||
| 19957 | 2019.07.29 22:40 | sell | 9981 | 1.55 | 1.11487 | 0.00000 | 0.00000 | ||
| 19958 | 2019.07.30 02:15 | close | 9981 | 1.55 | 1.11446 | 0.00000 | 0.00000 | 6521.87 | 13646493.05 |
| 19959 | 2019.07.30 02:15 | close | 9980 | 1.55 | 1.11446 | 0.00000 | 0.00000 | 5385.91 | 13651878.96 |
| 19960 | 2019.07.30 02:15 | close | 9979 | 1.55 | 1.11448 | 0.00000 | 0.00000 | 5061.35 | 13656940.31 |
| 19961 | 2019.07.30 02:15 | close | 9978 | 1.55 | 1.11446 | 0.00000 | 0.00000 | 1004.39 | 13657944.70 |
| 19962 | 2019.07.30 02:15 | close | 9977 | 1.55 | 1.11444 | 0.00000 | 0.00000 | -780.69 | 13657164.01 |
| 19963 | 2019.07.30 04:30 | buy | 9982 | 1.56 | 1.11374 | 0.00000 | 0.00000 | ||
| 19964 | 2019.07.30 05:55 | close | 9982 | 1.56 | 1.11424 | 0.00000 | 0.00000 | 8161.29 | 13665325.30 |
| 19965 | 2019.07.30 14:55 | sell | 9983 | 1.56 | 1.11524 | 0.00000 | 0.00000 | ||
| 19966 | 2019.07.30 15:05 | sell | 9984 | 1.56 | 1.11536 | 0.00000 | 0.00000 | ||
| 19967 | 2019.07.30 15:10 | sell | 9985 | 1.56 | 1.11551 | 0.00000 | 0.00000 | ||
| 19968 | 2019.07.30 16:50 | close | 9985 | 1.56 | 1.11437 | 0.00000 | 0.00000 | 18614.13 | 13683939.43 |
| 19969 | 2019.07.30 16:50 | close | 9984 | 1.56 | 1.11440 | 0.00000 | 0.00000 | 15674.28 | 13699613.71 |
| 19970 | 2019.07.30 16:50 | close | 9983 | 1.56 | 1.11432 | 0.00000 | 0.00000 | 15020.97 | 13714634.68 |
| 19971 | 2019.07.31 09:05 | sell | 9986 | 1.56 | 1.11582 | 0.00000 | 0.00000 | ||
| 19972 | 2019.07.31 09:10 | sell | 9987 | 1.56 | 1.11581 | 0.00000 | 0.00000 | ||
| 19973 | 2019.07.31 10:35 | close | 9987 | 1.56 | 1.11527 | 0.00000 | 0.00000 | 8814.59 | 13723449.27 |
| 19974 | 2019.07.31 10:35 | close | 9986 | 1.56 | 1.11541 | 0.00000 | 0.00000 | 6691.35 | 13730140.62 |
| 19975 | 2019.07.31 12:20 | buy | 9988 | 1.56 | 1.11447 | 0.00000 | 0.00000 | ||
| 19976 | 2019.07.31 14:58 | close | 9988 | 1.56 | 1.11501 | 0.00000 | 0.00000 | 8814.60 | 13738955.22 |
| 19977 | 2019.07.31 18:25 | buy | 9989 | 1.57 | 1.11305 | 0.00000 | 0.00000 | ||
| 19978 | 2019.07.31 18:55 | buy | 9990 | 1.57 | 1.11294 | 0.00000 | 0.00000 | ||
| 19979 | 2019.07.31 19:05 | buy | 9991 | 1.57 | 1.11265 | 0.00000 | 0.00000 | ||
| 19980 | 2019.07.31 20:35 | close | 9991 | 1.57 | 1.11321 | 0.00000 | 0.00000 | 9199.87 | 13748155.09 |
| 19981 | 2019.07.31 20:35 | close | 9990 | 1.57 | 1.11328 | 0.00000 | 0.00000 | 5583.67 | 13753738.76 |
| 19982 | 2019.07.31 20:35 | close | 9989 | 1.57 | 1.11337 | 0.00000 | 0.00000 | 5254.93 | 13758993.69 |
| 19983 | 2019.07.31 21:35 | buy | 9992 | 1.57 | 1.11051 | 0.00000 | 0.00000 | ||
| 19984 | 2019.07.31 23:05 | buy | 9993 | 1.57 | 1.10685 | 0.00000 | 0.00000 | ||
| 19985 | 2019.08.01 02:50 | buy | 9994 | 1.57 | 1.10702 | 0.00000 | 0.00000 | ||
| 19986 | 2019.08.01 03:05 | buy | 9995 | 1.57 | 1.10678 | 0.00000 | 0.00000 | ||
| 19987 | 2019.08.01 03:10 | buy | 9996 | 1.57 | 1.10678 | 0.00000 | 0.00000 | ||
| 19988 | 2019.08.01 07:59 | close | 9996 | 1.57 | 1.10512 | 0.00000 | 0.00000 | -27290.87 | 13731702.82 |
| 19989 | 2019.08.01 07:59 | close | 9995 | 1.57 | 1.10518 | 0.00000 | 0.00000 | -26304.63 | 13705398.19 |
| 19990 | 2019.08.01 07:59 | close | 9994 | 1.57 | 1.10518 | 0.00000 | 0.00000 | -30249.58 | 13675148.61 |
| 19991 | 2019.08.01 07:59 | close | 9993 | 1.57 | 1.10518 | 0.00000 | 0.00000 | -30206.68 | 13644941.92 |
| 19992 | 2019.08.01 07:59 | close | 9992 | 1.57 | 1.10516 | 0.00000 | 0.00000 | -90695.85 | 13554246.07 |
| 19993 | 2019.08.01 11:00 | buy | 9997 | 1.54 | 1.10320 | 0.00000 | 0.00000 | ||
| 19994 | 2019.08.01 11:40 | close | 9997 | 1.54 | 1.10464 | 0.00000 | 0.00000 | 23212.38 | 13577458.45 |
| 19995 | 2019.08.01 18:05 | sell | 9998 | 1.55 | 1.10594 | 0.00000 | 0.00000 | ||
| 19996 | 2019.08.01 18:45 | sell | 9999 | 1.55 | 1.10643 | 0.00000 | 0.00000 | ||
| 19997 | 2019.08.01 19:55 | sell | 10000 | 1.55 | 1.10690 | 0.00000 | 0.00000 | ||
| 19998 | 2019.08.01 20:05 | sell | 10001 | 1.55 | 1.10677 | 0.00000 | 0.00000 | ||
| 19999 | 2019.08.01 20:15 | sell | 10002 | 1.55 | 1.10690 | 0.00000 | 0.00000 | ||
| 20000 | 2019.08.01 20:35 | sell | 10003 | 1.55 | 1.10760 | 0.00000 | 0.00000 | ||
| 20001 | 2019.08.01 22:50 | sell | 10004 | 1.55 | 1.10931 | 0.00000 | 0.00000 | ||
| 20002 | 2019.08.02 00:05 | close | 10004 | 1.55 | 1.10813 | 0.00000 | 0.00000 | 19017.33 | 13596475.78 |
| 20003 | 2019.08.02 00:05 | close | 10003 | 1.55 | 1.10806 | 0.00000 | 0.00000 | -7596.39 | 13588879.39 |
| 20004 | 2019.08.02 00:05 | close | 10002 | 1.55 | 1.10811 | 0.00000 | 0.00000 | -19767.31 | 13569112.08 |
| 20005 | 2019.08.02 00:05 | close | 10001 | 1.55 | 1.10816 | 0.00000 | 0.00000 | -22688.32 | 13546423.76 |
| 20006 | 2019.08.02 00:05 | close | 10000 | 1.55 | 1.10814 | 0.00000 | 0.00000 | -20254.14 | 13526169.62 |
| 20007 | 2019.08.02 00:05 | close | 9999 | 1.55 | 1.10813 | 0.00000 | 0.00000 | -27718.96 | 13498450.66 |
| 20008 | 2019.08.02 00:05 | close | 9998 | 1.55 | 1.10811 | 0.00000 | 0.00000 | -35346.07 | 13463104.59 |
| 20009 | 2019.08.02 10:45 | sell | 10005 | 1.53 | 1.10920 | 0.00000 | 0.00000 | ||
| 20010 | 2019.08.02 13:15 | close | 10005 | 1.53 | 1.10919 | 0.00000 | 0.00000 | 155.19 | 13463259.78 |
| 20011 | 2019.08.05 11:50 | sell | 10006 | 1.53 | 1.11446 | 0.00000 | 0.00000 | ||
| 20012 | 2019.08.05 12:15 | sell | 10007 | 1.53 | 1.11472 | 0.00000 | 0.00000 | ||
| 20013 | 2019.08.05 12:40 | sell | 10008 | 1.53 | 1.11547 | 0.00000 | 0.00000 | ||
| 20014 | 2019.08.05 13:20 | sell | 10009 | 1.53 | 1.11533 | 0.00000 | 0.00000 | ||
| 20015 | 2019.08.05 13:30 | sell | 10010 | 1.53 | 1.11553 | 0.00000 | 0.00000 | ||
| 20016 | 2019.08.05 16:55 | sell | 10011 | 1.53 | 1.11830 | 0.00000 | 0.00000 | ||
| 20017 | 2019.08.05 17:10 | sell | 10012 | 1.53 | 1.11853 | 0.00000 | 0.00000 | ||
| 20018 | 2019.08.05 17:30 | sell | 10013 | 1.53 | 1.11948 | 0.00000 | 0.00000 | ||
| 20019 | 2019.08.05 19:10 | sell | 10014 | 1.53 | 1.11983 | 0.00000 | 0.00000 | ||
| 20020 | 2019.08.05 19:20 | sell | 10015 | 1.53 | 1.12004 | 0.00000 | 0.00000 | ||
| 20021 | 2019.08.05 22:20 | close | 10015 | 1.53 | 1.11986 | 0.00000 | 0.00000 | 2878.33 | 13466138.11 |
| 20022 | 2019.08.05 22:20 | close | 10014 | 1.53 | 1.11989 | 0.00000 | 0.00000 | -966.11 | 13465172.00 |
| 20023 | 2019.08.05 22:20 | close | 10013 | 1.53 | 1.11991 | 0.00000 | 0.00000 | -6892.95 | 13458279.05 |
| 20024 | 2019.08.05 22:20 | close | 10012 | 1.53 | 1.11990 | 0.00000 | 0.00000 | -21950.33 | 13436328.72 |
| 20025 | 2019.08.05 22:20 | close | 10011 | 1.53 | 1.11999 | 0.00000 | 0.00000 | -27076.25 | 13409252.47 |
| 20026 | 2019.08.05 22:20 | close | 10010 | 1.53 | 1.12002 | 0.00000 | 0.00000 | -71928.01 | 13337324.46 |
| 20027 | 2019.08.05 22:20 | close | 10009 | 1.53 | 1.11989 | 0.00000 | 0.00000 | -73049.31 | 13264275.15 |
| 20028 | 2019.08.05 22:20 | close | 10008 | 1.53 | 1.11994 | 0.00000 | 0.00000 | -71607.64 | 13192667.51 |
| 20029 | 2019.08.05 22:20 | close | 10007 | 1.53 | 1.11998 | 0.00000 | 0.00000 | -84262.25 | 13108405.26 |
| 20030 | 2019.08.05 22:20 | close | 10006 | 1.53 | 1.11999 | 0.00000 | 0.00000 | -88587.24 | 13019818.02 |
| 20031 | 2019.08.06 16:10 | buy | 10016 | 1.48 | 1.11791 | 0.00000 | 0.00000 | ||
| 20032 | 2019.08.06 18:02 | close | 10016 | 1.48 | 1.11888 | 0.00000 | 0.00000 | 15025.16 | 13034843.18 |
| 20033 | 2019.08.07 04:50 | sell | 10017 | 1.48 | 1.12176 | 0.00000 | 0.00000 | ||
| 20034 | 2019.08.07 08:35 | close | 10017 | 1.48 | 1.12077 | 0.00000 | 0.00000 | 15335.05 | 13050178.23 |
| 20035 | 2019.08.07 12:10 | buy | 10018 | 1.49 | 1.11885 | 0.00000 | 0.00000 | ||
| 20036 | 2019.08.07 12:25 | buy | 10019 | 1.49 | 1.11860 | 0.00000 | 0.00000 | ||
| 20037 | 2019.08.07 12:30 | buy | 10020 | 1.49 | 1.11839 | 0.00000 | 0.00000 | ||
| 20038 | 2019.08.07 12:50 | buy | 10021 | 1.49 | 1.11823 | 0.00000 | 0.00000 | ||
| 20039 | 2019.08.07 13:15 | buy | 10022 | 1.49 | 1.11826 | 0.00000 | 0.00000 | ||
| 20040 | 2019.08.07 13:40 | buy | 10023 | 1.49 | 1.11801 | 0.00000 | 0.00000 | ||
| 20041 | 2019.08.07 14:35 | close | 10023 | 1.49 | 1.11916 | 0.00000 | 0.00000 | 17934.66 | 13068112.89 |
| 20042 | 2019.08.07 14:35 | close | 10022 | 1.49 | 1.11922 | 0.00000 | 0.00000 | 14970.71 | 13083083.60 |
| 20043 | 2019.08.07 14:35 | close | 10021 | 1.49 | 1.11927 | 0.00000 | 0.00000 | 16218.70 | 13099302.30 |
| 20044 | 2019.08.07 14:35 | close | 10020 | 1.49 | 1.11915 | 0.00000 | 0.00000 | 11850.77 | 13111153.07 |
| 20045 | 2019.08.07 14:35 | close | 10019 | 1.49 | 1.11930 | 0.00000 | 0.00000 | 10914.80 | 13122067.87 |
| 20046 | 2019.08.07 14:35 | close | 10018 | 1.49 | 1.11916 | 0.00000 | 0.00000 | 4830.91 | 13126898.78 |
| 20047 | 2019.08.07 23:50 | buy | 10024 | 1.50 | 1.12018 | 0.00000 | 0.00000 | ||
| 20048 | 2019.08.07 23:55 | buy | 10025 | 1.50 | 1.12014 | 0.00000 | 0.00000 | ||
| 20049 | 2019.08.08 03:04 | close | 10025 | 1.50 | 1.12092 | 0.00000 | 0.00000 | 9615.66 | 13136514.45 |
| 20050 | 2019.08.08 03:04 | close | 10024 | 1.50 | 1.12076 | 0.00000 | 0.00000 | 6474.78 | 13142989.23 |
| 20051 | 2019.08.09 11:05 | buy | 10026 | 1.50 | 1.11859 | 0.00000 | 0.00000 | ||
| 20052 | 2019.08.09 11:50 | close | 10026 | 1.50 | 1.11946 | 0.00000 | 0.00000 | 13657.82 | 13156647.05 |
| 20053 | 2019.08.12 05:50 | sell | 10027 | 1.50 | 1.12083 | 0.00000 | 0.00000 | ||
| 20054 | 2019.08.12 09:35 | close | 10027 | 1.50 | 1.12059 | 0.00000 | 0.00000 | 3764.05 | 13160411.10 |
| 20055 | 2019.08.13 14:55 | sell | 10028 | 1.50 | 1.12197 | 0.00000 | 0.00000 | ||
| 20056 | 2019.08.13 15:10 | sell | 10029 | 1.50 | 1.12203 | 0.00000 | 0.00000 | ||
| 20057 | 2019.08.13 15:15 | sell | 10030 | 1.50 | 1.12229 | 0.00000 | 0.00000 | ||
| 20058 | 2019.08.13 15:20 | sell | 10031 | 1.50 | 1.12226 | 0.00000 | 0.00000 | ||
| 20059 | 2019.08.13 16:40 | close | 10031 | 1.50 | 1.12079 | 0.00000 | 0.00000 | 23080.46 | 13183491.56 |
| 20060 | 2019.08.13 16:40 | close | 10030 | 1.50 | 1.12078 | 0.00000 | 0.00000 | 23708.65 | 13207200.21 |
| 20061 | 2019.08.13 16:40 | close | 10029 | 1.50 | 1.12081 | 0.00000 | 0.00000 | 19154.37 | 13226354.58 |
| 20062 | 2019.08.13 16:40 | close | 10028 | 1.50 | 1.12070 | 0.00000 | 0.00000 | 19939.59 | 13246294.17 |
| 20063 | 2019.08.13 21:35 | buy | 10032 | 1.51 | 1.11730 | 0.00000 | 0.00000 | ||
| 20064 | 2019.08.13 23:10 | buy | 10033 | 1.51 | 1.11714 | 0.00000 | 0.00000 | ||
| 20065 | 2019.08.14 00:05 | buy | 10034 | 1.51 | 1.11719 | 0.00000 | 0.00000 | ||
| 20066 | 2019.08.14 01:49 | close | 10034 | 1.51 | 1.11730 | 0.00000 | 0.00000 | 1734.00 | 13248028.17 |
| 20067 | 2019.08.14 01:49 | close | 10033 | 1.51 | 1.11745 | 0.00000 | 0.00000 | 4013.72 | 13252041.89 |
| 20068 | 2019.08.14 01:49 | close | 10032 | 1.51 | 1.11733 | 0.00000 | 0.00000 | -412.83 | 13251629.07 |
| 20069 | 2019.08.14 11:35 | sell | 10035 | 1.51 | 1.11829 | 0.00000 | 0.00000 | ||
| 20070 | 2019.08.14 12:05 | close | 10035 | 1.51 | 1.11744 | 0.00000 | 0.00000 | 13432.74 | 13265061.81 |
| 20071 | 2019.08.14 21:40 | buy | 10036 | 1.51 | 1.11344 | 0.00000 | 0.00000 | ||
| 20072 | 2019.08.14 22:05 | buy | 10037 | 1.51 | 1.11307 | 0.00000 | 0.00000 | ||
| 20073 | 2019.08.15 00:44 | close | 10037 | 1.51 | 1.11402 | 0.00000 | 0.00000 | 12367.36 | 13277429.16 |
| 20074 | 2019.08.15 00:44 | close | 10036 | 1.51 | 1.11414 | 0.00000 | 0.00000 | 8415.08 | 13285844.24 |
| 20075 | 2019.08.15 09:05 | sell | 10038 | 1.51 | 1.11520 | 0.00000 | 0.00000 | ||
| 20076 | 2019.08.15 09:38 | close | 10038 | 1.51 | 1.11444 | 0.00000 | 0.00000 | 12009.91 | 13297854.15 |
| 20077 | 2019.08.16 05:05 | buy | 10039 | 1.51 | 1.10980 | 0.00000 | 0.00000 | ||
| 20078 | 2019.08.16 05:25 | buy | 10040 | 1.51 | 1.10979 | 0.00000 | 0.00000 | ||
| 20079 | 2019.08.16 05:40 | buy | 10041 | 1.51 | 1.10971 | 0.00000 | 0.00000 | ||
| 20080 | 2019.08.16 06:40 | close | 10041 | 1.51 | 1.11019 | 0.00000 | 0.00000 | 7583.37 | 13305437.52 |
| 20081 | 2019.08.16 06:40 | close | 10040 | 1.51 | 1.11008 | 0.00000 | 0.00000 | 4579.64 | 13310017.16 |
| 20082 | 2019.08.16 06:40 | close | 10039 | 1.51 | 1.11023 | 0.00000 | 0.00000 | 6792.91 | 13316810.07 |
| 20083 | 2019.08.16 15:25 | buy | 10042 | 1.52 | 1.10734 | 0.00000 | 0.00000 | ||
| 20084 | 2019.08.16 17:21 | close | 10042 | 1.52 | 1.10817 | 0.00000 | 0.00000 | 13203.45 | 13330013.52 |
| 20085 | 2019.08.16 21:40 | sell | 10043 | 1.52 | 1.11015 | 0.00000 | 0.00000 | ||
| 20086 | 2019.08.16 22:15 | close | 10043 | 1.52 | 1.10929 | 0.00000 | 0.00000 | 13680.86 | 13343694.38 |
| 20087 | 2019.08.20 04:20 | sell | 10044 | 1.52 | 1.10864 | 0.00000 | 0.00000 | ||
| 20088 | 2019.08.20 04:30 | sell | 10045 | 1.52 | 1.10865 | 0.00000 | 0.00000 | ||
| 20089 | 2019.08.20 06:05 | sell | 10046 | 1.52 | 1.10871 | 0.00000 | 0.00000 | ||
| 20090 | 2019.08.20 08:10 | close | 10046 | 1.52 | 1.10849 | 0.00000 | 0.00000 | 3496.04 | 13347190.42 |
| 20091 | 2019.08.20 08:10 | close | 10045 | 1.52 | 1.10854 | 0.00000 | 0.00000 | 1745.52 | 13348935.94 |
| 20092 | 2019.08.20 08:10 | close | 10044 | 1.52 | 1.10845 | 0.00000 | 0.00000 | 3018.62 | 13351954.56 |
| 20093 | 2019.08.20 10:00 | buy | 10047 | 1.52 | 1.10769 | 0.00000 | 0.00000 | ||
| 20094 | 2019.08.20 10:10 | buy | 10048 | 1.52 | 1.10766 | 0.00000 | 0.00000 | ||
| 20095 | 2019.08.20 10:15 | buy | 10049 | 1.52 | 1.10753 | 0.00000 | 0.00000 | ||
| 20096 | 2019.08.20 10:30 | buy | 10050 | 1.52 | 1.10752 | 0.00000 | 0.00000 | ||
| 20097 | 2019.08.20 11:00 | buy | 10051 | 1.52 | 1.10721 | 0.00000 | 0.00000 | ||
| 20098 | 2019.08.20 12:15 | close | 10051 | 1.52 | 1.10798 | 0.00000 | 0.00000 | 12248.62 | 13364203.18 |
| 20099 | 2019.08.20 12:15 | close | 10050 | 1.52 | 1.10806 | 0.00000 | 0.00000 | 8588.44 | 13372791.62 |
| 20100 | 2019.08.20 12:15 | close | 10049 | 1.52 | 1.10802 | 0.00000 | 0.00000 | 7792.76 | 13380584.38 |
| 20101 | 2019.08.20 12:15 | close | 10048 | 1.52 | 1.10797 | 0.00000 | 0.00000 | 4928.27 | 13385512.65 |
| 20102 | 2019.08.20 12:15 | close | 10047 | 1.52 | 1.10811 | 0.00000 | 0.00000 | 6678.79 | 13392191.44 |
| 20103 | 2019.08.22 08:50 | buy | 10052 | 1.53 | 1.10808 | 0.00000 | 0.00000 | ||
| 20104 | 2019.08.22 10:03 | close | 10052 | 1.53 | 1.10836 | 0.00000 | 0.00000 | 4480.18 | 13396671.62 |
| 20105 | 2019.08.23 05:50 | buy | 10053 | 1.53 | 1.10717 | 0.00000 | 0.00000 | ||
| 20106 | 2019.08.23 05:55 | buy | 10054 | 1.53 | 1.10731 | 0.00000 | 0.00000 | ||
| 20107 | 2019.08.23 06:30 | buy | 10055 | 1.53 | 1.10703 | 0.00000 | 0.00000 | ||
| 20108 | 2019.08.23 10:10 | close | 10055 | 1.53 | 1.10692 | 0.00000 | 0.00000 | -1767.03 | 13394904.59 |
| 20109 | 2019.08.23 10:10 | close | 10054 | 1.53 | 1.10699 | 0.00000 | 0.00000 | -5130.92 | 13389773.67 |
| 20110 | 2019.08.23 10:10 | close | 10053 | 1.53 | 1.10712 | 0.00000 | 0.00000 | -805.93 | 13388967.74 |
| 20111 | 2019.08.26 14:45 | buy | 10056 | 1.53 | 1.11115 | 0.00000 | 0.00000 | ||
| 20112 | 2019.08.26 16:21 | close | 10056 | 1.53 | 1.11235 | 0.00000 | 0.00000 | 19217.19 | 13408184.93 |
| 20113 | 2019.08.27 17:20 | buy | 10057 | 1.53 | 1.10938 | 0.00000 | 0.00000 | ||
| 20114 | 2019.08.27 18:15 | buy | 10058 | 1.53 | 1.10916 | 0.00000 | 0.00000 | ||
| 20115 | 2019.08.27 18:40 | buy | 10059 | 1.53 | 1.10888 | 0.00000 | 0.00000 | ||
| 20116 | 2019.08.27 19:15 | buy | 10060 | 1.53 | 1.10879 | 0.00000 | 0.00000 | ||
| 20117 | 2019.08.27 23:25 | buy | 10061 | 1.53 | 1.10868 | 0.00000 | 0.00000 | ||
| 20118 | 2019.08.28 00:42 | close | 10061 | 1.53 | 1.10921 | 0.00000 | 0.00000 | 7591.01 | 13415775.94 |
| 20119 | 2019.08.28 00:42 | close | 10060 | 1.53 | 1.10912 | 0.00000 | 0.00000 | 4387.32 | 13420163.26 |
| 20120 | 2019.08.28 00:42 | close | 10059 | 1.53 | 1.10927 | 0.00000 | 0.00000 | 5348.43 | 13425511.69 |
| 20121 | 2019.08.28 00:42 | close | 10058 | 1.53 | 1.10923 | 0.00000 | 0.00000 | 222.51 | 13425734.20 |
| 20122 | 2019.08.28 00:42 | close | 10057 | 1.53 | 1.10928 | 0.00000 | 0.00000 | -2500.63 | 13423233.57 |
| 20123 | 2019.08.29 14:15 | buy | 10062 | 1.53 | 1.10695 | 0.00000 | 0.00000 | ||
| 20124 | 2019.08.29 15:45 | close | 10062 | 1.53 | 1.10779 | 0.00000 | 0.00000 | 13450.53 | 13436684.10 |
| 20125 | 2019.08.29 16:50 | buy | 10063 | 1.53 | 1.10613 | 0.00000 | 0.00000 | ||
| 20126 | 2019.08.29 16:55 | buy | 10064 | 1.53 | 1.10590 | 0.00000 | 0.00000 | ||
| 20127 | 2019.08.29 17:37 | close | 10064 | 1.53 | 1.10780 | 0.00000 | 0.00000 | 30430.13 | 13467114.23 |
| 20128 | 2019.08.29 17:37 | close | 10063 | 1.53 | 1.10779 | 0.00000 | 0.00000 | 26585.69 | 13493699.92 |
| 20129 | 2019.08.30 10:50 | buy | 10065 | 1.54 | 1.10329 | 0.00000 | 0.00000 | ||
| 20130 | 2019.08.30 11:55 | close | 10065 | 1.54 | 1.10420 | 0.00000 | 0.00000 | 14667.09 | 13508367.01 |
| 20131 | 2019.09.02 10:40 | buy | 10066 | 1.54 | 1.09808 | 0.00000 | 0.00000 | ||
| 20132 | 2019.09.02 12:00 | buy | 10067 | 1.54 | 1.09729 | 0.00000 | 0.00000 | ||
| 20133 | 2019.09.02 12:15 | buy | 10068 | 1.54 | 1.09680 | 0.00000 | 0.00000 | ||
| 20134 | 2019.09.02 14:20 | close | 10068 | 1.54 | 1.09734 | 0.00000 | 0.00000 | 8701.52 | 13517068.53 |
| 20135 | 2019.09.02 14:20 | close | 10067 | 1.54 | 1.09718 | 0.00000 | 0.00000 | -1778.55 | 13515289.98 |
| 20136 | 2019.09.02 14:20 | close | 10066 | 1.54 | 1.09731 | 0.00000 | 0.00000 | -12419.85 | 13502870.13 |
| 20137 | 2019.09.03 02:05 | buy | 10069 | 1.54 | 1.09641 | 0.00000 | 0.00000 | ||
| 20138 | 2019.09.03 08:51 | close | 10069 | 1.54 | 1.09446 | 0.00000 | 0.00000 | -31445.21 | 13471424.92 |
| 20139 | 2019.09.04 10:10 | sell | 10070 | 1.53 | 1.09863 | 0.00000 | 0.00000 | ||
| 20140 | 2019.09.04 10:50 | sell | 10071 | 1.53 | 1.09891 | 0.00000 | 0.00000 | ||
| 20141 | 2019.09.04 11:00 | sell | 10072 | 1.53 | 1.09922 | 0.00000 | 0.00000 | ||
| 20142 | 2019.09.04 14:50 | close | 10072 | 1.53 | 1.10085 | 0.00000 | 0.00000 | -26115.13 | 13445309.79 |
| 20143 | 2019.09.04 14:50 | close | 10071 | 1.53 | 1.10076 | 0.00000 | 0.00000 | -29639.20 | 13415670.59 |
| 20144 | 2019.09.04 14:50 | close | 10070 | 1.53 | 1.10080 | 0.00000 | 0.00000 | -34765.12 | 13380905.47 |
| 20145 | 2019.09.04 17:20 | sell | 10073 | 1.52 | 1.10195 | 0.00000 | 0.00000 | ||
| 20146 | 2019.09.04 18:05 | sell | 10074 | 1.52 | 1.10317 | 0.00000 | 0.00000 | ||
| 20147 | 2019.09.05 03:20 | close | 10074 | 1.52 | 1.10315 | 0.00000 | 0.00000 | -59.08 | 13380846.39 |
| 20148 | 2019.09.05 03:20 | close | 10073 | 1.52 | 1.10315 | 0.00000 | 0.00000 | -19473.91 | 13361372.48 |
| 20149 | 2019.09.05 09:40 | buy | 10075 | 1.52 | 1.10200 | 0.00000 | 0.00000 | ||
| 20150 | 2019.09.05 10:10 | close | 10075 | 1.52 | 1.10283 | 0.00000 | 0.00000 | 13203.45 | 13374575.93 |
| 20151 | 2019.09.05 12:35 | sell | 10076 | 1.52 | 1.10434 | 0.00000 | 0.00000 | ||
| 20152 | 2019.09.05 12:45 | sell | 10077 | 1.52 | 1.10451 | 0.00000 | 0.00000 | ||
| 20153 | 2019.09.05 13:05 | sell | 10078 | 1.52 | 1.10457 | 0.00000 | 0.00000 | ||
| 20154 | 2019.09.05 13:15 | sell | 10079 | 1.52 | 1.10474 | 0.00000 | 0.00000 | ||
| 20155 | 2019.09.05 17:25 | close | 10079 | 1.52 | 1.10560 | 0.00000 | 0.00000 | -13690.87 | 13360885.06 |
| 20156 | 2019.09.05 17:25 | close | 10078 | 1.52 | 1.10560 | 0.00000 | 0.00000 | -16396.21 | 13344488.85 |
| 20157 | 2019.09.05 17:25 | close | 10077 | 1.52 | 1.10570 | 0.00000 | 0.00000 | -18942.41 | 13325546.44 |
| 20158 | 2019.09.05 17:25 | close | 10076 | 1.52 | 1.10556 | 0.00000 | 0.00000 | -19419.82 | 13306126.62 |
| 20159 | 2019.09.05 19:50 | buy | 10080 | 1.52 | 1.10357 | 0.00000 | 0.00000 | ||
| 20160 | 2019.09.05 20:25 | buy | 10081 | 1.52 | 1.10343 | 0.00000 | 0.00000 | ||
| 20161 | 2019.09.05 21:50 | buy | 10082 | 1.52 | 1.10345 | 0.00000 | 0.00000 | ||
| 20162 | 2019.09.05 21:55 | buy | 10083 | 1.52 | 1.10321 | 0.00000 | 0.00000 | ||
| 20163 | 2019.09.06 01:05 | close | 10083 | 1.52 | 1.10366 | 0.00000 | 0.00000 | 6268.27 | 13312394.89 |
| 20164 | 2019.09.06 01:05 | close | 10082 | 1.52 | 1.10375 | 0.00000 | 0.00000 | 3881.20 | 13316276.09 |
| 20165 | 2019.09.06 01:05 | close | 10081 | 1.52 | 1.10376 | 0.00000 | 0.00000 | 4358.61 | 13320634.70 |
| 20166 | 2019.09.06 01:05 | close | 10080 | 1.52 | 1.10385 | 0.00000 | 0.00000 | 3562.92 | 13324197.62 |
| 20167 | 2019.09.06 10:45 | sell | 10084 | 1.52 | 1.10484 | 0.00000 | 0.00000 | ||
| 20168 | 2019.09.06 11:40 | close | 10084 | 1.52 | 1.10392 | 0.00000 | 0.00000 | 14635.69 | 13338833.31 |
| 20169 | 2019.09.06 14:10 | buy | 10085 | 1.52 | 1.10238 | 0.00000 | 0.00000 | ||
| 20170 | 2019.09.06 14:30 | buy | 10086 | 1.52 | 1.10229 | 0.00000 | 0.00000 | ||
| 20171 | 2019.09.06 15:20 | close | 10086 | 1.52 | 1.10305 | 0.00000 | 0.00000 | 12089.49 | 13350922.80 |
| 20172 | 2019.09.06 15:20 | close | 10085 | 1.52 | 1.10301 | 0.00000 | 0.00000 | 10020.69 | 13360943.49 |
| 20173 | 2019.09.09 02:05 | buy | 10087 | 1.52 | 1.10225 | 0.00000 | 0.00000 | ||
| 20174 | 2019.09.09 02:30 | buy | 10088 | 1.52 | 1.10221 | 0.00000 | 0.00000 | ||
| 20175 | 2019.09.09 03:40 | buy | 10089 | 1.52 | 1.10197 | 0.00000 | 0.00000 | ||
| 20176 | 2019.09.09 04:40 | close | 10089 | 1.52 | 1.10246 | 0.00000 | 0.00000 | 7792.76 | 13368736.25 |
| 20177 | 2019.09.09 04:40 | close | 10088 | 1.52 | 1.10239 | 0.00000 | 0.00000 | 2859.48 | 13371595.73 |
| 20178 | 2019.09.09 04:40 | close | 10087 | 1.52 | 1.10235 | 0.00000 | 0.00000 | 1586.38 | 13373182.11 |
| 20179 | 2019.09.09 18:45 | sell | 10090 | 1.52 | 1.10665 | 0.00000 | 0.00000 | ||
| 20180 | 2019.09.09 20:20 | close | 10090 | 1.52 | 1.10552 | 0.00000 | 0.00000 | 17977.59 | 13391159.70 |
| 20181 | 2019.09.09 23:40 | buy | 10091 | 1.53 | 1.10474 | 0.00000 | 0.00000 | ||
| 20182 | 2019.09.09 23:45 | buy | 10092 | 1.53 | 1.10460 | 0.00000 | 0.00000 | ||
| 20183 | 2019.09.10 01:02 | close | 10092 | 1.53 | 1.10529 | 0.00000 | 0.00000 | 10153.98 | 13401313.68 |
| 20184 | 2019.09.10 01:02 | close | 10091 | 1.53 | 1.10527 | 0.00000 | 0.00000 | 7591.02 | 13408904.70 |
| 20185 | 2019.09.10 03:15 | buy | 10093 | 1.53 | 1.10431 | 0.00000 | 0.00000 | ||
| 20186 | 2019.09.10 05:50 | close | 10093 | 1.53 | 1.10462 | 0.00000 | 0.00000 | 4960.73 | 13413865.43 |
| 20187 | 2019.09.10 14:30 | buy | 10094 | 1.53 | 1.10350 | 0.00000 | 0.00000 | ||
| 20188 | 2019.09.10 14:40 | buy | 10095 | 1.53 | 1.10349 | 0.00000 | 0.00000 | ||
| 20189 | 2019.09.10 14:55 | buy | 10096 | 1.53 | 1.10328 | 0.00000 | 0.00000 | ||
| 20190 | 2019.09.10 17:25 | buy | 10097 | 1.53 | 1.10306 | 0.00000 | 0.00000 | ||
| 20191 | 2019.09.10 17:40 | close | 10097 | 1.53 | 1.10436 | 0.00000 | 0.00000 | 20819.04 | 13434684.47 |
| 20192 | 2019.09.10 17:40 | close | 10096 | 1.53 | 1.10444 | 0.00000 | 0.00000 | 18576.45 | 13453260.92 |
| 20193 | 2019.09.10 17:40 | close | 10095 | 1.53 | 1.10454 | 0.00000 | 0.00000 | 16814.42 | 13470075.34 |
| 20194 | 2019.09.10 17:40 | close | 10094 | 1.53 | 1.10446 | 0.00000 | 0.00000 | 15372.75 | 13485448.09 |
| 20195 | 2019.09.11 02:40 | sell | 10098 | 1.54 | 1.10492 | 0.00000 | 0.00000 | ||
| 20196 | 2019.09.11 03:15 | sell | 10099 | 1.54 | 1.10512 | 0.00000 | 0.00000 | ||
| 20197 | 2019.09.11 04:25 | close | 10099 | 1.54 | 1.10455 | 0.00000 | 0.00000 | 9185.21 | 13494633.30 |
| 20198 | 2019.09.11 04:25 | close | 10098 | 1.54 | 1.10451 | 0.00000 | 0.00000 | 6605.51 | 13501238.81 |
| 20199 | 2019.09.11 16:30 | buy | 10100 | 1.54 | 1.09969 | 0.00000 | 0.00000 | ||
| 20200 | 2019.09.11 16:40 | buy | 10101 | 1.54 | 1.09953 | 0.00000 | 0.00000 | ||
| 20201 | 2019.09.11 17:00 | buy | 10102 | 1.54 | 1.09957 | 0.00000 | 0.00000 | ||
| 20202 | 2019.09.11 17:35 | buy | 10103 | 1.54 | 1.09854 | 0.00000 | 0.00000 | ||
| 20203 | 2019.09.11 18:50 | close | 10103 | 1.54 | 1.10013 | 0.00000 | 0.00000 | 25630.86 | 13526869.67 |
| 20204 | 2019.09.11 18:50 | close | 10102 | 1.54 | 1.10009 | 0.00000 | 0.00000 | 8379.06 | 13535248.73 |
| 20205 | 2019.09.11 18:50 | close | 10101 | 1.54 | 1.10016 | 0.00000 | 0.00000 | 10152.61 | 13545401.34 |
| 20206 | 2019.09.11 18:50 | close | 10100 | 1.54 | 1.10007 | 0.00000 | 0.00000 | 6121.81 | 13551523.15 |
| 20207 | 2019.09.11 21:30 | sell | 10104 | 1.54 | 1.10113 | 0.00000 | 0.00000 | ||
| 20208 | 2019.09.11 23:10 | sell | 10105 | 1.54 | 1.10107 | 0.00000 | 0.00000 | ||
| 20209 | 2019.09.11 23:15 | sell | 10106 | 1.54 | 1.10115 | 0.00000 | 0.00000 | ||
| 20210 | 2019.09.11 23:25 | sell | 10107 | 1.54 | 1.10110 | 0.00000 | 0.00000 | ||
| 20211 | 2019.09.11 23:30 | sell | 10108 | 1.54 | 1.10130 | 0.00000 | 0.00000 | ||
| 20212 | 2019.09.12 01:21 | close | 10108 | 1.54 | 1.10079 | 0.00000 | 0.00000 | 7840.56 | 13559363.71 |
| 20213 | 2019.09.12 01:21 | close | 10107 | 1.54 | 1.10079 | 0.00000 | 0.00000 | 4615.92 | 13563979.63 |
| 20214 | 2019.09.12 01:21 | close | 10106 | 1.54 | 1.10077 | 0.00000 | 0.00000 | 5744.55 | 13569724.18 |
| 20215 | 2019.09.12 01:21 | close | 10105 | 1.54 | 1.10074 | 0.00000 | 0.00000 | 4938.39 | 13574662.57 |
| 20216 | 2019.09.12 01:21 | close | 10104 | 1.54 | 1.10071 | 0.00000 | 0.00000 | 6389.48 | 13581052.05 |
| 20217 | 2019.09.12 03:00 | sell | 10109 | 1.55 | 1.10138 | 0.00000 | 0.00000 | ||
| 20218 | 2019.09.12 03:25 | close | 10109 | 1.55 | 1.10087 | 0.00000 | 0.00000 | 8271.21 | 13589323.26 |
| 20219 | 2019.09.13 08:25 | sell | 10110 | 1.55 | 1.10729 | 0.00000 | 0.00000 | ||
| 20220 | 2019.09.13 08:30 | sell | 10111 | 1.55 | 1.10721 | 0.00000 | 0.00000 | ||
| 20221 | 2019.09.13 09:10 | sell | 10112 | 1.55 | 1.10743 | 0.00000 | 0.00000 | ||
| 20222 | 2019.09.13 11:25 | close | 10112 | 1.55 | 1.10839 | 0.00000 | 0.00000 | -15583.76 | 13573739.50 |
| 20223 | 2019.09.13 11:25 | close | 10111 | 1.55 | 1.10824 | 0.00000 | 0.00000 | -16719.72 | 13557019.78 |
| 20224 | 2019.09.13 11:25 | close | 10110 | 1.55 | 1.10824 | 0.00000 | 0.00000 | -15421.48 | 13541598.30 |
| 20225 | 2019.09.16 08:05 | buy | 10113 | 1.54 | 1.10711 | 0.00000 | 0.00000 | ||
| 20226 | 2019.09.16 09:09 | close | 10113 | 1.54 | 1.10736 | 0.00000 | 0.00000 | 4025.79 | 13545624.09 |
| 20227 | 2019.09.16 15:50 | buy | 10114 | 1.54 | 1.10299 | 0.00000 | 0.00000 | ||
| 20228 | 2019.09.16 22:00 | close | 10114 | 1.54 | 1.10056 | 0.00000 | 0.00000 | -39184.34 | 13506439.75 |
| 20229 | 2019.09.17 05:25 | sell | 10115 | 1.54 | 1.10109 | 0.00000 | 0.00000 | ||
| 20230 | 2019.09.17 05:30 | sell | 10116 | 1.54 | 1.10122 | 0.00000 | 0.00000 | ||
| 20231 | 2019.09.17 05:40 | sell | 10117 | 1.54 | 1.10131 | 0.00000 | 0.00000 | ||
| 20232 | 2019.09.17 05:50 | sell | 10118 | 1.54 | 1.10129 | 0.00000 | 0.00000 | ||
| 20233 | 2019.09.17 05:55 | sell | 10119 | 1.54 | 1.10120 | 0.00000 | 0.00000 | ||
| 20234 | 2019.09.17 06:50 | close | 10119 | 1.54 | 1.10066 | 0.00000 | 0.00000 | 8701.52 | 13515141.27 |
| 20235 | 2019.09.17 06:50 | close | 10118 | 1.54 | 1.10056 | 0.00000 | 0.00000 | 11764.93 | 13526906.20 |
| 20236 | 2019.09.17 06:50 | close | 10117 | 1.54 | 1.10056 | 0.00000 | 0.00000 | 12087.39 | 13538993.59 |
| 20237 | 2019.09.17 06:50 | close | 10116 | 1.54 | 1.10060 | 0.00000 | 0.00000 | 9991.37 | 13548984.96 |
| 20238 | 2019.09.17 06:50 | close | 10115 | 1.54 | 1.10057 | 0.00000 | 0.00000 | 8379.06 | 13557364.02 |
| 20239 | 2019.09.17 17:40 | sell | 10120 | 1.54 | 1.10422 | 0.00000 | 0.00000 | ||
| 20240 | 2019.09.17 17:45 | sell | 10121 | 1.54 | 1.10467 | 0.00000 | 0.00000 | ||
| 20241 | 2019.09.17 18:00 | sell | 10122 | 1.54 | 1.10478 | 0.00000 | 0.00000 | ||
| 20242 | 2019.09.17 20:15 | sell | 10123 | 1.54 | 1.10677 | 0.00000 | 0.00000 | ||
| 20243 | 2019.09.17 23:15 | sell | 10124 | 1.54 | 1.10727 | 0.00000 | 0.00000 | ||
| 20244 | 2019.09.18 02:50 | sell | 10125 | 1.54 | 1.10748 | 0.00000 | 0.00000 | ||
| 20245 | 2019.09.18 03:20 | close | 10125 | 1.54 | 1.10689 | 0.00000 | 0.00000 | 9507.68 | 13566871.70 |
| 20246 | 2019.09.18 03:20 | close | 10124 | 1.54 | 1.10692 | 0.00000 | 0.00000 | 5512.37 | 13572384.06 |
| 20247 | 2019.09.18 03:20 | close | 10123 | 1.54 | 1.10686 | 0.00000 | 0.00000 | -1581.83 | 13570802.23 |
| 20248 | 2019.09.18 03:20 | close | 10122 | 1.54 | 1.10696 | 0.00000 | 0.00000 | -35279.29 | 13535522.94 |
| 20249 | 2019.09.18 03:20 | close | 10121 | 1.54 | 1.10701 | 0.00000 | 0.00000 | -37859.00 | 13497663.93 |
| 20250 | 2019.09.18 03:20 | close | 10120 | 1.54 | 1.10698 | 0.00000 | 0.00000 | -44630.73 | 13453033.20 |
| 20251 | 2019.09.18 08:20 | buy | 10126 | 1.53 | 1.10640 | 0.00000 | 0.00000 | ||
| 20252 | 2019.09.18 08:35 | buy | 10127 | 1.53 | 1.10642 | 0.00000 | 0.00000 | ||
| 20253 | 2019.09.18 09:00 | close | 10127 | 1.53 | 1.10686 | 0.00000 | 0.00000 | 7043.14 | 13460076.34 |
| 20254 | 2019.09.18 09:00 | close | 10126 | 1.53 | 1.10681 | 0.00000 | 0.00000 | 6562.58 | 13466638.92 |
| 20255 | 2019.09.18 10:40 | buy | 10128 | 1.53 | 1.10563 | 0.00000 | 0.00000 | ||
| 20256 | 2019.09.18 11:25 | buy | 10129 | 1.53 | 1.10517 | 0.00000 | 0.00000 | ||
| 20257 | 2019.09.18 11:50 | buy | 10130 | 1.53 | 1.10450 | 0.00000 | 0.00000 | ||
| 20258 | 2019.09.18 11:55 | buy | 10131 | 1.53 | 1.10463 | 0.00000 | 0.00000 | ||
| 20259 | 2019.09.18 14:55 | close | 10131 | 1.53 | 1.10494 | 0.00000 | 0.00000 | 4960.73 | 13471599.65 |
| 20260 | 2019.09.18 14:55 | close | 10130 | 1.53 | 1.10502 | 0.00000 | 0.00000 | 8324.61 | 13479924.26 |
| 20261 | 2019.09.18 14:55 | close | 10129 | 1.53 | 1.10499 | 0.00000 | 0.00000 | -2888.32 | 13477035.94 |
| 20262 | 2019.09.18 14:55 | close | 10128 | 1.53 | 1.10504 | 0.00000 | 0.00000 | -9455.91 | 13467580.03 |
| 20263 | 2019.09.18 17:25 | sell | 10132 | 1.53 | 1.10606 | 0.00000 | 0.00000 | ||
| 20264 | 2019.09.18 17:35 | sell | 10133 | 1.53 | 1.10598 | 0.00000 | 0.00000 | ||
| 20265 | 2019.09.18 19:20 | sell | 10134 | 1.53 | 1.10652 | 0.00000 | 0.00000 | ||
| 20266 | 2019.09.18 21:00 | close | 10134 | 1.53 | 1.10555 | 0.00000 | 0.00000 | 15532.93 | 13483112.96 |
| 20267 | 2019.09.18 21:00 | close | 10133 | 1.53 | 1.10563 | 0.00000 | 0.00000 | 5601.47 | 13488714.43 |
| 20268 | 2019.09.18 21:00 | close | 10132 | 1.53 | 1.10561 | 0.00000 | 0.00000 | 7203.32 | 13495917.75 |
| 20269 | 2019.09.18 22:25 | buy | 10135 | 1.54 | 1.10203 | 0.00000 | 0.00000 | ||
| 20270 | 2019.09.19 03:25 | buy | 10136 | 1.54 | 1.10280 | 0.00000 | 0.00000 | ||
| 20271 | 2019.09.19 03:30 | buy | 10137 | 1.54 | 1.10260 | 0.00000 | 0.00000 | ||
| 20272 | 2019.09.19 03:40 | buy | 10138 | 1.54 | 1.10252 | 0.00000 | 0.00000 | ||
| 20273 | 2019.09.19 04:25 | close | 10138 | 1.54 | 1.10303 | 0.00000 | 0.00000 | 8217.83 | 13504135.58 |
| 20274 | 2019.09.19 04:25 | close | 10137 | 1.54 | 1.10292 | 0.00000 | 0.00000 | 5154.42 | 13509290.00 |
| 20275 | 2019.09.19 04:25 | close | 10136 | 1.54 | 1.10293 | 0.00000 | 0.00000 | 2091.01 | 13511381.01 |
| 20276 | 2019.09.19 04:25 | close | 10135 | 1.54 | 1.10296 | 0.00000 | 0.00000 | 12290.69 | 13523671.70 |
| 20277 | 2019.09.19 08:35 | sell | 10139 | 1.54 | 1.10383 | 0.00000 | 0.00000 | ||
| 20278 | 2019.09.19 10:09 | close | 10139 | 1.54 | 1.10368 | 0.00000 | 0.00000 | 2413.47 | 13526085.17 |
| 20279 | 2019.09.19 12:40 | sell | 10140 | 1.54 | 1.10660 | 0.00000 | 0.00000 | ||
| 20280 | 2019.09.19 12:50 | sell | 10141 | 1.54 | 1.10663 | 0.00000 | 0.00000 | ||
| 20281 | 2019.09.19 14:25 | sell | 10142 | 1.54 | 1.10700 | 0.00000 | 0.00000 | ||
| 20282 | 2019.09.19 14:40 | sell | 10143 | 1.54 | 1.10729 | 0.00000 | 0.00000 | ||
| 20283 | 2019.09.19 16:55 | close | 10143 | 1.54 | 1.10620 | 0.00000 | 0.00000 | 17569.27 | 13543654.44 |
| 20284 | 2019.09.19 16:55 | close | 10142 | 1.54 | 1.10614 | 0.00000 | 0.00000 | 13860.94 | 13557515.38 |
| 20285 | 2019.09.19 16:55 | close | 10141 | 1.54 | 1.10612 | 0.00000 | 0.00000 | 8217.82 | 13565733.20 |
| 20286 | 2019.09.19 16:55 | close | 10140 | 1.54 | 1.10612 | 0.00000 | 0.00000 | 7734.12 | 13573467.32 |
| 20287 | 2019.09.20 05:25 | sell | 10144 | 1.55 | 1.10542 | 0.00000 | 0.00000 | ||
| 20288 | 2019.09.20 07:30 | sell | 10145 | 1.55 | 1.10589 | 0.00000 | 0.00000 | ||
| 20289 | 2019.09.20 07:50 | sell | 10146 | 1.55 | 1.10594 | 0.00000 | 0.00000 | ||
| 20290 | 2019.09.20 08:55 | close | 10146 | 1.55 | 1.10544 | 0.00000 | 0.00000 | 8108.94 | 13581576.26 |
| 20291 | 2019.09.20 08:55 | close | 10145 | 1.55 | 1.10550 | 0.00000 | 0.00000 | 6323.87 | 13587900.13 |
| 20292 | 2019.09.20 08:55 | close | 10144 | 1.55 | 1.10559 | 0.00000 | 0.00000 | -2763.74 | 13585136.39 |
| 20293 | 2019.09.20 09:40 | sell | 10147 | 1.55 | 1.10590 | 0.00000 | 0.00000 | ||
| 20294 | 2019.09.20 10:10 | sell | 10148 | 1.55 | 1.10642 | 0.00000 | 0.00000 | ||
| 20295 | 2019.09.20 10:40 | close | 10148 | 1.55 | 1.10527 | 0.00000 | 0.00000 | 18657.06 | 13603793.45 |
| 20296 | 2019.09.20 10:40 | close | 10147 | 1.55 | 1.10534 | 0.00000 | 0.00000 | 9082.61 | 13612876.06 |
| 20297 | 2019.09.20 14:35 | buy | 10149 | 1.55 | 1.10344 | 0.00000 | 0.00000 | ||
| 20298 | 2019.09.20 16:05 | buy | 10150 | 1.55 | 1.10237 | 0.00000 | 0.00000 | ||
| 20299 | 2019.09.20 16:40 | buy | 10151 | 1.55 | 1.10174 | 0.00000 | 0.00000 | ||
| 20300 | 2019.09.20 17:30 | buy | 10152 | 1.55 | 1.10122 | 0.00000 | 0.00000 | ||
| 20301 | 2019.09.20 18:05 | buy | 10153 | 1.55 | 1.10045 | 0.00000 | 0.00000 | ||
| 20302 | 2019.09.20 18:30 | buy | 10154 | 1.55 | 1.10009 | 0.00000 | 0.00000 | ||
| 20303 | 2019.09.20 18:35 | buy | 10155 | 1.55 | 1.10013 | 0.00000 | 0.00000 | ||
| 20304 | 2019.09.20 18:45 | buy | 10156 | 1.55 | 1.09990 | 0.00000 | 0.00000 | ||
| 20305 | 2019.09.20 20:15 | close | 10156 | 1.55 | 1.10144 | 0.00000 | 0.00000 | 24985.94 | 13637862.00 |
| 20306 | 2019.09.20 20:15 | close | 10155 | 1.55 | 1.10155 | 0.00000 | 0.00000 | 23038.59 | 13660900.59 |
| 20307 | 2019.09.20 20:15 | close | 10154 | 1.55 | 1.10148 | 0.00000 | 0.00000 | 22551.75 | 13683452.34 |
| 20308 | 2019.09.20 20:15 | close | 10153 | 1.55 | 1.10152 | 0.00000 | 0.00000 | 17358.83 | 13700811.17 |
| 20309 | 2019.09.20 20:15 | close | 10152 | 1.55 | 1.10144 | 0.00000 | 0.00000 | 3565.14 | 13704376.31 |
| 20310 | 2019.09.20 20:15 | close | 10151 | 1.55 | 1.10150 | 0.00000 | 0.00000 | -3899.69 | 13700476.62 |
| 20311 | 2019.09.20 20:15 | close | 10150 | 1.55 | 1.10151 | 0.00000 | 0.00000 | -13960.98 | 13686515.64 |
| 20312 | 2019.09.20 20:15 | close | 10149 | 1.55 | 1.10153 | 0.00000 | 0.00000 | -31000.25 | 13655515.39 |
| 20313 | 2019.09.23 04:50 | sell | 10157 | 1.56 | 1.10220 | 0.00000 | 0.00000 | ||
| 20314 | 2019.09.23 04:55 | sell | 10158 | 1.56 | 1.10230 | 0.00000 | 0.00000 | ||
| 20315 | 2019.09.23 07:18 | close | 10158 | 1.56 | 1.10212 | 0.00000 | 0.00000 | 2934.86 | 13658450.25 |
| 20316 | 2019.09.23 07:18 | close | 10157 | 1.56 | 1.10209 | 0.00000 | 0.00000 | 1791.59 | 13660241.84 |
| 20317 | 2019.09.23 17:55 | sell | 10159 | 1.56 | 1.09966 | 0.00000 | 0.00000 | ||
| 20318 | 2019.09.23 19:10 | close | 10159 | 1.56 | 1.09873 | 0.00000 | 0.00000 | 15184.29 | 13675426.13 |
| 20319 | 2019.09.25 07:25 | buy | 10160 | 1.56 | 1.10000 | 0.00000 | 0.00000 | ||
| 20320 | 2019.09.25 07:45 | buy | 10161 | 1.56 | 1.09970 | 0.00000 | 0.00000 | ||
| 20321 | 2019.09.25 09:20 | close | 10161 | 1.56 | 1.10024 | 0.00000 | 0.00000 | 8814.59 | 13684240.72 |
| 20322 | 2019.09.25 09:20 | close | 10160 | 1.56 | 1.10015 | 0.00000 | 0.00000 | 2444.89 | 13686685.61 |
| 20323 | 2019.09.25 21:45 | buy | 10162 | 1.56 | 1.09409 | 0.00000 | 0.00000 | ||
| 20324 | 2019.09.26 01:05 | close | 10162 | 1.56 | 1.09451 | 0.00000 | 0.00000 | 4120.76 | 13690806.38 |
| 20325 | 2019.09.26 04:30 | sell | 10163 | 1.56 | 1.09544 | 0.00000 | 0.00000 | ||
| 20326 | 2019.09.26 06:40 | sell | 10164 | 1.56 | 1.09620 | 0.00000 | 0.00000 | ||
| 20327 | 2019.09.26 08:05 | close | 10164 | 1.56 | 1.09607 | 0.00000 | 0.00000 | 2118.23 | 13692924.61 |
| 20328 | 2019.09.26 08:05 | close | 10163 | 1.56 | 1.09607 | 0.00000 | 0.00000 | -10294.53 | 13682630.08 |
| 20329 | 2019.09.26 11:30 | buy | 10165 | 1.56 | 1.09409 | 0.00000 | 0.00000 | ||
| 20330 | 2019.09.26 11:50 | buy | 10166 | 1.56 | 1.09384 | 0.00000 | 0.00000 | ||
| 20331 | 2019.09.26 15:15 | close | 10166 | 1.56 | 1.09373 | 0.00000 | 0.00000 | -1801.58 | 13680828.50 |
| 20332 | 2019.09.26 15:15 | close | 10165 | 1.56 | 1.09377 | 0.00000 | 0.00000 | -5231.43 | 13675597.07 |
| 20333 | 2019.09.27 00:55 | buy | 10167 | 1.56 | 1.09162 | 0.00000 | 0.00000 | ||
| 20334 | 2019.09.27 02:41 | close | 10167 | 1.56 | 1.09211 | 0.00000 | 0.00000 | 7997.97 | 13683595.04 |
| 20335 | 2019.10.01 05:05 | buy | 10168 | 1.56 | 1.08896 | 0.00000 | 0.00000 | ||
| 20336 | 2019.10.01 05:20 | buy | 10169 | 1.56 | 1.08911 | 0.00000 | 0.00000 | ||
| 20337 | 2019.10.01 07:25 | close | 10169 | 1.56 | 1.08907 | 0.00000 | 0.00000 | -658.31 | 13682936.73 |
| 20338 | 2019.10.01 07:25 | close | 10168 | 1.56 | 1.08908 | 0.00000 | 0.00000 | 1954.91 | 13684891.64 |
| 20339 | 2019.10.01 13:45 | sell | 10170 | 1.56 | 1.09041 | 0.00000 | 0.00000 | ||
| 20340 | 2019.10.01 14:15 | sell | 10171 | 1.56 | 1.09062 | 0.00000 | 0.00000 | ||
| 20341 | 2019.10.01 14:30 | sell | 10172 | 1.56 | 1.09068 | 0.00000 | 0.00000 | ||
| 20342 | 2019.10.01 14:55 | close | 10172 | 1.56 | 1.08968 | 0.00000 | 0.00000 | 16327.57 | 13701219.21 |
| 20343 | 2019.10.01 14:55 | close | 10171 | 1.56 | 1.08980 | 0.00000 | 0.00000 | 13387.72 | 13714606.93 |
| 20344 | 2019.10.01 14:55 | close | 10170 | 1.56 | 1.08977 | 0.00000 | 0.00000 | 10447.85 | 13725054.78 |
| 20345 | 2019.10.02 17:40 | sell | 10173 | 1.56 | 1.09480 | 0.00000 | 0.00000 | ||
| 20346 | 2019.10.02 18:10 | sell | 10174 | 1.56 | 1.09521 | 0.00000 | 0.00000 | ||
| 20347 | 2019.10.02 18:30 | sell | 10175 | 1.56 | 1.09544 | 0.00000 | 0.00000 | ||
| 20348 | 2019.10.02 18:35 | sell | 10176 | 1.56 | 1.09562 | 0.00000 | 0.00000 | ||
| 20349 | 2019.10.02 18:40 | sell | 10177 | 1.56 | 1.09574 | 0.00000 | 0.00000 | ||
| 20350 | 2019.10.02 20:00 | sell | 10178 | 1.56 | 1.09577 | 0.00000 | 0.00000 | ||
| 20351 | 2019.10.02 20:25 | sell | 10179 | 1.56 | 1.09592 | 0.00000 | 0.00000 | ||
| 20352 | 2019.10.02 20:35 | sell | 10180 | 1.56 | 1.09608 | 0.00000 | 0.00000 | ||
| 20353 | 2019.10.02 20:40 | sell | 10181 | 1.56 | 1.09603 | 0.00000 | 0.00000 | ||
| 20354 | 2019.10.02 20:50 | sell | 10182 | 1.56 | 1.09636 | 0.00000 | 0.00000 | ||
| 20355 | 2019.10.03 03:55 | close | 10182 | 1.56 | 1.09593 | 0.00000 | 0.00000 | 6635.84 | 13731690.62 |
| 20356 | 2019.10.03 03:55 | close | 10181 | 1.56 | 1.09588 | 0.00000 | 0.00000 | 2062.72 | 13733753.34 |
| 20357 | 2019.10.03 03:55 | close | 10180 | 1.56 | 1.09599 | 0.00000 | 0.00000 | 1082.77 | 13734836.11 |
| 20358 | 2019.10.03 03:55 | close | 10179 | 1.56 | 1.09605 | 0.00000 | 0.00000 | -2510.39 | 13732325.72 |
| 20359 | 2019.10.03 03:55 | close | 10178 | 1.56 | 1.09586 | 0.00000 | 0.00000 | -1857.10 | 13730468.62 |
| 20360 | 2019.10.03 03:55 | close | 10177 | 1.56 | 1.09601 | 0.00000 | 0.00000 | -4796.95 | 13725671.67 |
| 20361 | 2019.10.03 03:55 | close | 10176 | 1.56 | 1.09597 | 0.00000 | 0.00000 | -6103.56 | 13719568.10 |
| 20362 | 2019.10.03 03:55 | close | 10175 | 1.56 | 1.09602 | 0.00000 | 0.00000 | -9860.06 | 13709708.04 |
| 20363 | 2019.10.03 03:55 | close | 10174 | 1.56 | 1.09600 | 0.00000 | 0.00000 | -13289.90 | 13696418.14 |
| 20364 | 2019.10.03 03:55 | close | 10173 | 1.56 | 1.09589 | 0.00000 | 0.00000 | -18189.67 | 13678228.47 |
| 20365 | 2019.10.03 09:35 | buy | 10183 | 1.56 | 1.09503 | 0.00000 | 0.00000 | ||
| 20366 | 2019.10.03 11:20 | close | 10183 | 1.56 | 1.09540 | 0.00000 | 0.00000 | 6038.05 | 13684266.52 |
| 20367 | 2019.10.03 22:30 | buy | 10184 | 1.56 | 1.09673 | 0.00000 | 0.00000 | ||
| 20368 | 2019.10.03 22:35 | buy | 10185 | 1.56 | 1.09677 | 0.00000 | 0.00000 | ||
| 20369 | 2019.10.03 22:40 | buy | 10186 | 1.56 | 1.09662 | 0.00000 | 0.00000 | ||
| 20370 | 2019.10.03 22:50 | buy | 10187 | 1.56 | 1.09687 | 0.00000 | 0.00000 | ||
| 20371 | 2019.10.03 23:40 | buy | 10188 | 1.56 | 1.09665 | 0.00000 | 0.00000 | ||
| 20372 | 2019.10.04 01:50 | close | 10188 | 1.56 | 1.09712 | 0.00000 | 0.00000 | 6760.00 | 13691026.53 |
| 20373 | 2019.10.04 01:50 | close | 10187 | 1.56 | 1.09703 | 0.00000 | 0.00000 | 1696.90 | 13692723.43 |
| 20374 | 2019.10.04 01:50 | close | 10186 | 1.56 | 1.09715 | 0.00000 | 0.00000 | 7739.96 | 13700463.40 |
| 20375 | 2019.10.04 01:50 | close | 10185 | 1.56 | 1.09704 | 0.00000 | 0.00000 | 3493.49 | 13703956.89 |
| 20376 | 2019.10.04 01:50 | close | 10184 | 1.56 | 1.09720 | 0.00000 | 0.00000 | 6760.00 | 13710716.90 |
| 20377 | 2019.10.07 03:45 | sell | 10189 | 1.56 | 1.09851 | 0.00000 | 0.00000 | ||
| 20378 | 2019.10.07 03:50 | sell | 10190 | 1.56 | 1.09863 | 0.00000 | 0.00000 | ||
| 20379 | 2019.10.07 05:24 | close | 10190 | 1.56 | 1.09837 | 0.00000 | 0.00000 | 4241.47 | 13714958.37 |
| 20380 | 2019.10.07 05:24 | close | 10189 | 1.56 | 1.09834 | 0.00000 | 0.00000 | 2771.54 | 13717729.91 |
| 20381 | 2019.10.07 09:20 | buy | 10191 | 1.56 | 1.09757 | 0.00000 | 0.00000 | ||
| 20382 | 2019.10.07 10:10 | close | 10191 | 1.56 | 1.09822 | 0.00000 | 0.00000 | 10611.17 | 13728341.08 |
| 20383 | 2019.10.07 10:25 | buy | 10192 | 1.56 | 1.09710 | 0.00000 | 0.00000 | ||
| 20384 | 2019.10.07 11:30 | buy | 10193 | 1.56 | 1.09676 | 0.00000 | 0.00000 | ||
| 20385 | 2019.10.07 12:57 | close | 10193 | 1.56 | 1.09749 | 0.00000 | 0.00000 | 11917.78 | 13740258.86 |
| 20386 | 2019.10.07 12:57 | close | 10192 | 1.56 | 1.09748 | 0.00000 | 0.00000 | 6201.38 | 13746460.24 |
| 20387 | 2019.10.07 21:50 | buy | 10194 | 1.57 | 1.09727 | 0.00000 | 0.00000 | ||
| 20388 | 2019.10.07 23:45 | buy | 10195 | 1.57 | 1.09710 | 0.00000 | 0.00000 | ||
| 20389 | 2019.10.07 23:55 | buy | 10196 | 1.57 | 1.09709 | 0.00000 | 0.00000 | ||
| 20390 | 2019.10.08 01:25 | close | 10196 | 1.57 | 1.09732 | 0.00000 | 0.00000 | 2858.42 | 13749318.66 |
| 20391 | 2019.10.08 01:25 | close | 10195 | 1.57 | 1.09721 | 0.00000 | 0.00000 | 885.95 | 13750204.61 |
| 20392 | 2019.10.08 01:25 | close | 10194 | 1.57 | 1.09730 | 0.00000 | 0.00000 | -429.03 | 13749775.58 |
| 20393 | 2019.10.08 11:10 | sell | 10197 | 1.57 | 1.09872 | 0.00000 | 0.00000 | ||
| 20394 | 2019.10.08 11:45 | sell | 10198 | 1.57 | 1.09884 | 0.00000 | 0.00000 | ||
| 20395 | 2019.10.08 11:55 | sell | 10199 | 1.57 | 1.09893 | 0.00000 | 0.00000 | ||
| 20396 | 2019.10.08 12:05 | sell | 10200 | 1.57 | 1.09918 | 0.00000 | 0.00000 | ||
| 20397 | 2019.10.08 13:30 | sell | 10201 | 1.57 | 1.09952 | 0.00000 | 0.00000 | ||
| 20398 | 2019.10.08 15:10 | close | 10201 | 1.57 | 1.09846 | 0.00000 | 0.00000 | 17418.51 | 13767194.09 |
| 20399 | 2019.10.08 15:10 | close | 10200 | 1.57 | 1.09835 | 0.00000 | 0.00000 | 13637.94 | 13780832.03 |
| 20400 | 2019.10.08 15:10 | close | 10199 | 1.57 | 1.09836 | 0.00000 | 0.00000 | 9364.25 | 13790196.28 |
| 20401 | 2019.10.08 15:10 | close | 10198 | 1.57 | 1.09847 | 0.00000 | 0.00000 | 6076.79 | 13796273.07 |
| 20402 | 2019.10.08 15:10 | close | 10197 | 1.57 | 1.09850 | 0.00000 | 0.00000 | 3611.20 | 13799884.27 |
| 20403 | 2019.10.08 21:45 | buy | 10202 | 1.57 | 1.09462 | 0.00000 | 0.00000 | ||
| 20404 | 2019.10.08 21:57 | close | 10202 | 1.57 | 1.09595 | 0.00000 | 0.00000 | 21856.57 | 13821740.84 |
| 20405 | 2019.10.09 05:20 | sell | 10203 | 1.57 | 1.09629 | 0.00000 | 0.00000 | ||
| 20406 | 2019.10.09 05:55 | sell | 10204 | 1.57 | 1.09644 | 0.00000 | 0.00000 | ||
| 20407 | 2019.10.09 07:52 | close | 10204 | 1.57 | 1.09610 | 0.00000 | 0.00000 | 5583.67 | 13827324.51 |
| 20408 | 2019.10.09 07:52 | close | 10203 | 1.57 | 1.09614 | 0.00000 | 0.00000 | 2460.59 | 13829785.10 |
| 20409 | 2019.10.10 04:40 | sell | 10205 | 1.58 | 1.09891 | 0.00000 | 0.00000 | ||
| 20410 | 2019.10.10 05:15 | sell | 10206 | 1.58 | 1.09889 | 0.00000 | 0.00000 | ||
| 20411 | 2019.10.10 07:34 | close | 10206 | 1.58 | 1.09855 | 0.00000 | 0.00000 | 5619.27 | 13835404.37 |
| 20412 | 2019.10.10 07:34 | close | 10205 | 1.58 | 1.09860 | 0.00000 | 0.00000 | 5123.01 | 13840527.38 |
| 20413 | 2019.10.10 11:40 | sell | 10207 | 1.58 | 1.10197 | 0.00000 | 0.00000 | ||
| 20414 | 2019.10.10 12:15 | sell | 10208 | 1.58 | 1.10191 | 0.00000 | 0.00000 | ||
| 20415 | 2019.10.10 15:38 | close | 10208 | 1.58 | 1.10197 | 0.00000 | 0.00000 | -997.52 | 13839529.86 |
| 20416 | 2019.10.10 15:38 | close | 10207 | 1.58 | 1.10180 | 0.00000 | 0.00000 | 2807.14 | 13842337.00 |
| 20417 | 2019.10.11 04:50 | sell | 10209 | 1.58 | 1.10145 | 0.00000 | 0.00000 | ||
| 20418 | 2019.10.11 07:50 | sell | 10210 | 1.58 | 1.10172 | 0.00000 | 0.00000 | ||
| 20419 | 2019.10.11 09:05 | close | 10210 | 1.58 | 1.10143 | 0.00000 | 0.00000 | 4792.17 | 13847129.17 |
| 20420 | 2019.10.11 09:05 | close | 10209 | 1.58 | 1.10144 | 0.00000 | 0.00000 | 160.42 | 13847289.59 |
| 20421 | 2019.10.14 02:25 | buy | 10211 | 1.58 | 1.10289 | 0.00000 | 0.00000 | ||
| 20422 | 2019.10.14 02:30 | buy | 10212 | 1.58 | 1.10272 | 0.00000 | 0.00000 | ||
| 20423 | 2019.10.14 03:35 | buy | 10213 | 1.58 | 1.10246 | 0.00000 | 0.00000 | ||
| 20424 | 2019.10.14 06:35 | close | 10213 | 1.58 | 1.10309 | 0.00000 | 0.00000 | 10416.44 | 13857706.03 |
| 20425 | 2019.10.14 06:35 | close | 10212 | 1.58 | 1.10290 | 0.00000 | 0.00000 | 2972.56 | 13860678.59 |
| 20426 | 2019.10.14 06:35 | close | 10211 | 1.58 | 1.10290 | 0.00000 | 0.00000 | 160.42 | 13860839.01 |
| 20427 | 2019.10.14 07:40 | sell | 10214 | 1.58 | 1.10343 | 0.00000 | 0.00000 | ||
| 20428 | 2019.10.14 08:20 | close | 10214 | 1.58 | 1.10294 | 0.00000 | 0.00000 | 8100.56 | 13868939.57 |
| 20429 | 2019.10.14 17:20 | buy | 10215 | 1.58 | 1.10220 | 0.00000 | 0.00000 | ||
| 20430 | 2019.10.14 19:25 | close | 10215 | 1.58 | 1.10281 | 0.00000 | 0.00000 | 10085.60 | 13879025.17 |
| 20431 | 2019.10.15 12:30 | buy | 10216 | 1.58 | 1.10171 | 0.00000 | 0.00000 | ||
| 20432 | 2019.10.15 14:15 | buy | 10217 | 1.58 | 1.10052 | 0.00000 | 0.00000 | ||
| 20433 | 2019.10.15 14:35 | buy | 10218 | 1.58 | 1.10051 | 0.00000 | 0.00000 | ||
| 20434 | 2019.10.15 16:10 | buy | 10219 | 1.58 | 1.09985 | 0.00000 | 0.00000 | ||
| 20435 | 2019.10.15 16:30 | buy | 10220 | 1.58 | 1.09962 | 0.00000 | 0.00000 | ||
| 20436 | 2019.10.15 16:35 | buy | 10221 | 1.58 | 1.09965 | 0.00000 | 0.00000 | ||
| 20437 | 2019.10.15 16:50 | buy | 10222 | 1.58 | 1.09946 | 0.00000 | 0.00000 | ||
| 20438 | 2019.10.15 17:10 | buy | 10223 | 1.58 | 1.09939 | 0.00000 | 0.00000 | ||
| 20439 | 2019.10.15 17:28 | close | 10223 | 1.58 | 1.10107 | 0.00000 | 0.00000 | 27785.51 | 13906810.68 |
| 20440 | 2019.10.15 17:28 | close | 10222 | 1.58 | 1.10092 | 0.00000 | 0.00000 | 24146.27 | 13930956.95 |
| 20441 | 2019.10.15 17:28 | close | 10221 | 1.58 | 1.10095 | 0.00000 | 0.00000 | 21499.56 | 13952456.51 |
| 20442 | 2019.10.15 17:28 | close | 10220 | 1.58 | 1.10095 | 0.00000 | 0.00000 | 21995.82 | 13974452.33 |
| 20443 | 2019.10.15 17:28 | close | 10219 | 1.58 | 1.10105 | 0.00000 | 0.00000 | 19845.37 | 13994297.70 |
| 20444 | 2019.10.15 17:28 | close | 10218 | 1.58 | 1.10103 | 0.00000 | 0.00000 | 8596.83 | 14002894.53 |
| 20445 | 2019.10.15 17:28 | close | 10217 | 1.58 | 1.10092 | 0.00000 | 0.00000 | 6611.79 | 14009506.32 |
| 20446 | 2019.10.15 17:28 | close | 10216 | 1.58 | 1.10107 | 0.00000 | 0.00000 | -10591.86 | 13998914.46 |
| 20447 | 2019.10.17 09:20 | buy | 10224 | 1.59 | 1.10699 | 0.00000 | 0.00000 | ||
| 20448 | 2019.10.17 10:15 | close | 10224 | 1.59 | 1.10769 | 0.00000 | 0.00000 | 11647.67 | 14010562.13 |
| 20449 | 2019.10.18 14:20 | sell | 10225 | 1.60 | 1.11367 | 0.00000 | 0.00000 | ||
| 20450 | 2019.10.18 15:35 | sell | 10226 | 1.60 | 1.11453 | 0.00000 | 0.00000 | ||
| 20451 | 2019.10.18 18:15 | close | 10226 | 1.60 | 1.11364 | 0.00000 | 0.00000 | 14903.71 | 14025465.84 |
| 20452 | 2019.10.18 18:15 | close | 10225 | 1.60 | 1.11362 | 0.00000 | 0.00000 | 832.57 | 14026298.41 |
| 20453 | 2019.10.18 19:50 | sell | 10227 | 1.60 | 1.11581 | 0.00000 | 0.00000 | ||
| 20454 | 2019.10.18 20:15 | sell | 10228 | 1.60 | 1.11599 | 0.00000 | 0.00000 | ||
| 20455 | 2019.10.18 21:05 | sell | 10229 | 1.60 | 1.11618 | 0.00000 | 0.00000 | ||
| 20456 | 2019.10.18 22:00 | sell | 10230 | 1.60 | 1.11620 | 0.00000 | 0.00000 | ||
| 20457 | 2019.10.18 22:20 | sell | 10231 | 1.60 | 1.11632 | 0.00000 | 0.00000 | ||
| 20458 | 2019.10.18 23:15 | sell | 10232 | 1.60 | 1.11644 | 0.00000 | 0.00000 | ||
| 20459 | 2019.10.21 00:20 | close | 10232 | 1.60 | 1.11579 | 0.00000 | 0.00000 | 10752.74 | 14037051.15 |
| 20460 | 2019.10.21 00:20 | close | 10231 | 1.60 | 1.11584 | 0.00000 | 0.00000 | 7905.01 | 14044956.16 |
| 20461 | 2019.10.21 00:20 | close | 10230 | 1.60 | 1.11577 | 0.00000 | 0.00000 | 7067.43 | 14052023.59 |
| 20462 | 2019.10.21 00:20 | close | 10229 | 1.60 | 1.11593 | 0.00000 | 0.00000 | 4052.19 | 14056075.77 |
| 20463 | 2019.10.21 00:20 | close | 10228 | 1.60 | 1.11579 | 0.00000 | 0.00000 | 3214.63 | 14059290.40 |
| 20464 | 2019.10.21 00:20 | close | 10227 | 1.60 | 1.11588 | 0.00000 | 0.00000 | -1308.25 | 14057982.15 |
| 20465 | 2019.10.21 17:40 | buy | 10233 | 1.60 | 1.11529 | 0.00000 | 0.00000 | ||
| 20466 | 2019.10.21 19:10 | close | 10233 | 1.60 | 1.11531 | 0.00000 | 0.00000 | 330.03 | 14058312.18 |
| 20467 | 2019.10.22 03:35 | sell | 10234 | 1.60 | 1.11529 | 0.00000 | 0.00000 | ||
| 20468 | 2019.10.22 04:10 | sell | 10235 | 1.60 | 1.11533 | 0.00000 | 0.00000 | ||
| 20469 | 2019.10.22 05:02 | close | 10235 | 1.60 | 1.11498 | 0.00000 | 0.00000 | 5857.98 | 14064170.16 |
| 20470 | 2019.10.22 05:02 | close | 10234 | 1.60 | 1.11484 | 0.00000 | 0.00000 | 7533.11 | 14071703.27 |
| 20471 | 2019.10.22 14:30 | buy | 10236 | 1.60 | 1.11333 | 0.00000 | 0.00000 | ||
| 20472 | 2019.10.22 16:55 | close | 10236 | 1.60 | 1.11383 | 0.00000 | 0.00000 | 8370.68 | 14080073.95 |
| 20473 | 2019.10.23 06:50 | buy | 10237 | 1.60 | 1.11173 | 0.00000 | 0.00000 | ||
| 20474 | 2019.10.23 07:39 | close | 10237 | 1.60 | 1.11230 | 0.00000 | 0.00000 | 9543.28 | 14089617.23 |
| 20475 | 2019.10.24 04:50 | sell | 10238 | 1.61 | 1.11383 | 0.00000 | 0.00000 | ||
| 20476 | 2019.10.24 05:15 | sell | 10239 | 1.61 | 1.11388 | 0.00000 | 0.00000 | ||
| 20477 | 2019.10.24 07:59 | close | 10239 | 1.61 | 1.11346 | 0.00000 | 0.00000 | 7074.55 | 14096691.78 |
| 20478 | 2019.10.24 07:59 | close | 10238 | 1.61 | 1.11354 | 0.00000 | 0.00000 | 4883.25 | 14101575.03 |
| 20479 | 2019.10.25 10:00 | sell | 10240 | 1.61 | 1.11100 | 0.00000 | 0.00000 | ||
| 20480 | 2019.10.25 10:40 | sell | 10241 | 1.61 | 1.11115 | 0.00000 | 0.00000 | ||
| 20481 | 2019.10.25 11:05 | sell | 10242 | 1.61 | 1.11151 | 0.00000 | 0.00000 | ||
| 20482 | 2019.10.25 13:20 | close | 10242 | 1.61 | 1.11124 | 0.00000 | 0.00000 | 4546.13 | 14106121.16 |
| 20483 | 2019.10.25 13:20 | close | 10241 | 1.61 | 1.11122 | 0.00000 | 0.00000 | -1184.93 | 14104936.23 |
| 20484 | 2019.10.25 13:20 | close | 10240 | 1.61 | 1.11131 | 0.00000 | 0.00000 | -5230.37 | 14099705.86 |
| 20485 | 2019.10.25 18:15 | buy | 10243 | 1.61 | 1.10882 | 0.00000 | 0.00000 | ||
| 20486 | 2019.10.25 18:20 | buy | 10244 | 1.61 | 1.10840 | 0.00000 | 0.00000 | ||
| 20487 | 2019.10.25 18:45 | buy | 10245 | 1.61 | 1.10842 | 0.00000 | 0.00000 | ||
| 20488 | 2019.10.25 18:55 | buy | 10246 | 1.61 | 1.10802 | 0.00000 | 0.00000 | ||
| 20489 | 2019.10.25 19:25 | buy | 10247 | 1.61 | 1.10780 | 0.00000 | 0.00000 | ||
| 20490 | 2019.10.25 19:35 | buy | 10248 | 1.61 | 1.10765 | 0.00000 | 0.00000 | ||
| 20491 | 2019.10.25 22:05 | close | 10248 | 1.61 | 1.10818 | 0.00000 | 0.00000 | 8928.71 | 14108634.57 |
| 20492 | 2019.10.25 22:05 | close | 10247 | 1.61 | 1.10819 | 0.00000 | 0.00000 | 6568.86 | 14115203.43 |
| 20493 | 2019.10.25 22:05 | close | 10246 | 1.61 | 1.10817 | 0.00000 | 0.00000 | 2523.41 | 14117726.84 |
| 20494 | 2019.10.25 22:05 | close | 10245 | 1.61 | 1.10810 | 0.00000 | 0.00000 | -5398.94 | 14112327.90 |
| 20495 | 2019.10.25 22:05 | close | 10244 | 1.61 | 1.10811 | 0.00000 | 0.00000 | -4893.26 | 14107434.64 |
| 20496 | 2019.10.25 22:05 | close | 10243 | 1.61 | 1.10816 | 0.00000 | 0.00000 | -11129.99 | 14096304.65 |
| 20497 | 2019.10.28 02:50 | sell | 10249 | 1.61 | 1.10839 | 0.00000 | 0.00000 | ||
| 20498 | 2019.10.28 03:00 | sell | 10250 | 1.61 | 1.10834 | 0.00000 | 0.00000 | ||
| 20499 | 2019.10.28 04:03 | close | 10250 | 1.61 | 1.10812 | 0.00000 | 0.00000 | 3703.34 | 14100007.99 |
| 20500 | 2019.10.28 04:03 | close | 10249 | 1.61 | 1.10797 | 0.00000 | 0.00000 | 7074.54 | 14107082.53 |
| 20501 | 2019.10.28 11:05 | sell | 10251 | 1.61 | 1.10939 | 0.00000 | 0.00000 | ||
| 20502 | 2019.10.28 13:50 | sell | 10252 | 1.61 | 1.10950 | 0.00000 | 0.00000 | ||
| 20503 | 2019.10.28 15:44 | close | 10252 | 1.61 | 1.10926 | 0.00000 | 0.00000 | 4040.45 | 14111122.98 |
| 20504 | 2019.10.28 15:44 | close | 10251 | 1.61 | 1.10927 | 0.00000 | 0.00000 | 2017.73 | 14113140.71 |
| 20505 | 2019.10.29 09:40 | buy | 10253 | 1.61 | 1.10902 | 0.00000 | 0.00000 | ||
| 20506 | 2019.10.29 10:35 | buy | 10254 | 1.61 | 1.10896 | 0.00000 | 0.00000 | ||
| 20507 | 2019.10.29 13:00 | buy | 10255 | 1.61 | 1.10768 | 0.00000 | 0.00000 | ||
| 20508 | 2019.10.29 13:55 | close | 10255 | 1.61 | 1.10844 | 0.00000 | 0.00000 | 12805.60 | 14125946.31 |
| 20509 | 2019.10.29 13:55 | close | 10254 | 1.61 | 1.10847 | 0.00000 | 0.00000 | -8264.47 | 14117681.84 |
| 20510 | 2019.10.29 13:55 | close | 10253 | 1.61 | 1.10852 | 0.00000 | 0.00000 | -8433.03 | 14109248.81 |
| 20511 | 2019.10.29 17:45 | sell | 10256 | 1.61 | 1.11097 | 0.00000 | 0.00000 | ||
| 20512 | 2019.10.29 18:00 | sell | 10257 | 1.61 | 1.11103 | 0.00000 | 0.00000 | ||
| 20513 | 2019.10.29 18:10 | sell | 10258 | 1.61 | 1.11098 | 0.00000 | 0.00000 | ||
| 20514 | 2019.10.29 18:15 | sell | 10259 | 1.61 | 1.11123 | 0.00000 | 0.00000 | ||
| 20515 | 2019.10.29 18:20 | sell | 10260 | 1.61 | 1.11126 | 0.00000 | 0.00000 | ||
| 20516 | 2019.10.29 18:30 | sell | 10261 | 1.61 | 1.11117 | 0.00000 | 0.00000 | ||
| 20517 | 2019.10.29 18:55 | sell | 10262 | 1.61 | 1.11144 | 0.00000 | 0.00000 | ||
| 20518 | 2019.10.29 21:05 | close | 10262 | 1.61 | 1.11058 | 0.00000 | 0.00000 | 14491.21 | 14123740.02 |
| 20519 | 2019.10.29 21:05 | close | 10261 | 1.61 | 1.11053 | 0.00000 | 0.00000 | 10782.88 | 14134522.90 |
| 20520 | 2019.10.29 21:05 | close | 10260 | 1.61 | 1.11053 | 0.00000 | 0.00000 | 12299.92 | 14146822.82 |
| 20521 | 2019.10.29 21:05 | close | 10259 | 1.61 | 1.11055 | 0.00000 | 0.00000 | 11457.12 | 14158279.94 |
| 20522 | 2019.10.29 21:05 | close | 10258 | 1.61 | 1.11050 | 0.00000 | 0.00000 | 8085.90 | 14166365.84 |
| 20523 | 2019.10.29 21:05 | close | 10257 | 1.61 | 1.11054 | 0.00000 | 0.00000 | 8254.47 | 14174620.31 |
| 20524 | 2019.10.29 21:05 | close | 10256 | 1.61 | 1.11057 | 0.00000 | 0.00000 | 6737.42 | 14181357.73 |
| 20525 | 2019.10.30 10:15 | sell | 10263 | 1.62 | 1.11163 | 0.00000 | 0.00000 | ||
| 20526 | 2019.10.30 10:25 | sell | 10264 | 1.62 | 1.11177 | 0.00000 | 0.00000 | ||
| 20527 | 2019.10.30 10:35 | sell | 10265 | 1.62 | 1.11175 | 0.00000 | 0.00000 | ||
| 20528 | 2019.10.30 10:40 | sell | 10266 | 1.62 | 1.11165 | 0.00000 | 0.00000 | ||
| 20529 | 2019.10.30 12:55 | close | 10266 | 1.62 | 1.11144 | 0.00000 | 0.00000 | 3556.76 | 14184914.49 |
| 20530 | 2019.10.30 12:55 | close | 10265 | 1.62 | 1.11146 | 0.00000 | 0.00000 | 4913.62 | 14189828.11 |
| 20531 | 2019.10.30 12:55 | close | 10264 | 1.62 | 1.11148 | 0.00000 | 0.00000 | 4913.62 | 14194741.73 |
| 20532 | 2019.10.30 12:55 | close | 10263 | 1.62 | 1.11142 | 0.00000 | 0.00000 | 3556.76 | 14198298.49 |
| 20533 | 2019.10.30 23:55 | sell | 10267 | 1.62 | 1.11501 | 0.00000 | 0.00000 | ||
| 20534 | 2019.10.31 00:35 | sell | 10268 | 1.62 | 1.11502 | 0.00000 | 0.00000 | ||
| 20535 | 2019.10.31 00:50 | sell | 10269 | 1.62 | 1.11527 | 0.00000 | 0.00000 | ||
| 20536 | 2019.10.31 01:05 | sell | 10270 | 1.62 | 1.11530 | 0.00000 | 0.00000 | ||
| 20537 | 2019.10.31 03:10 | sell | 10271 | 1.62 | 1.11567 | 0.00000 | 0.00000 | ||
| 20538 | 2019.10.31 03:30 | sell | 10272 | 1.62 | 1.11577 | 0.00000 | 0.00000 | ||
| 20539 | 2019.10.31 03:55 | sell | 10273 | 1.62 | 1.11577 | 0.00000 | 0.00000 | ||
| 20540 | 2019.10.31 07:00 | sell | 10274 | 1.62 | 1.11689 | 0.00000 | 0.00000 | ||
| 20541 | 2019.10.31 07:05 | sell | 10275 | 1.62 | 1.11689 | 0.00000 | 0.00000 | ||
| 20542 | 2019.10.31 07:25 | sell | 10276 | 1.62 | 1.11683 | 0.00000 | 0.00000 | ||
| 20543 | 2019.10.31 08:00 | close | 10276 | 1.62 | 1.11645 | 0.00000 | 0.00000 | 6440.09 | 14204738.58 |
| 20544 | 2019.10.31 08:00 | close | 10275 | 1.62 | 1.11656 | 0.00000 | 0.00000 | 5592.05 | 14210330.63 |
| 20545 | 2019.10.31 08:00 | close | 10274 | 1.62 | 1.11657 | 0.00000 | 0.00000 | 5422.44 | 14215753.07 |
| 20546 | 2019.10.31 08:00 | close | 10273 | 1.62 | 1.11647 | 0.00000 | 0.00000 | -11877.53 | 14203875.54 |
| 20547 | 2019.10.31 08:00 | close | 10272 | 1.62 | 1.11657 | 0.00000 | 0.00000 | -13573.60 | 14190301.94 |
| 20548 | 2019.10.31 08:00 | close | 10271 | 1.62 | 1.11660 | 0.00000 | 0.00000 | -15778.50 | 14174523.44 |
| 20549 | 2019.10.31 08:00 | close | 10270 | 1.62 | 1.11661 | 0.00000 | 0.00000 | -22223.58 | 14152299.86 |
| 20550 | 2019.10.31 08:00 | close | 10269 | 1.62 | 1.11648 | 0.00000 | 0.00000 | -20527.51 | 14131772.35 |
| 20551 | 2019.10.31 08:00 | close | 10268 | 1.62 | 1.11645 | 0.00000 | 0.00000 | -24258.87 | 14107513.48 |
| 20552 | 2019.10.31 08:00 | close | 10267 | 1.62 | 1.11656 | 0.00000 | 0.00000 | -26691.02 | 14080822.46 |
| 20553 | 2019.10.31 17:20 | buy | 10277 | 1.60 | 1.11413 | 0.00000 | 0.00000 | ||
| 20554 | 2019.10.31 18:42 | close | 10277 | 1.60 | 1.11535 | 0.00000 | 0.00000 | 20431.66 | 14101254.12 |
| 20555 | 2019.11.01 04:35 | sell | 10278 | 1.61 | 1.11598 | 0.00000 | 0.00000 | ||
| 20556 | 2019.11.01 06:10 | sell | 10279 | 1.61 | 1.11646 | 0.00000 | 0.00000 | ||
| 20557 | 2019.11.01 09:10 | close | 10279 | 1.61 | 1.11613 | 0.00000 | 0.00000 | 5557.50 | 14106811.62 |
| 20558 | 2019.11.01 09:10 | close | 10278 | 1.61 | 1.11615 | 0.00000 | 0.00000 | -2870.53 | 14103941.09 |
| 20559 | 2019.11.01 12:25 | buy | 10280 | 1.61 | 1.11510 | 0.00000 | 0.00000 | ||
| 20560 | 2019.11.01 12:40 | buy | 10281 | 1.61 | 1.11524 | 0.00000 | 0.00000 | ||
| 20561 | 2019.11.01 13:05 | buy | 10282 | 1.61 | 1.11494 | 0.00000 | 0.00000 | ||
| 20562 | 2019.11.01 14:16 | close | 10282 | 1.61 | 1.11558 | 0.00000 | 0.00000 | 10782.87 | 14114723.96 |
| 20563 | 2019.11.01 14:16 | close | 10281 | 1.61 | 1.11557 | 0.00000 | 0.00000 | 5557.50 | 14120281.46 |
| 20564 | 2019.11.01 14:16 | close | 10280 | 1.61 | 1.11564 | 0.00000 | 0.00000 | 9097.27 | 14129378.73 |
| 20565 | 2019.11.04 18:40 | buy | 10283 | 1.61 | 1.11401 | 0.00000 | 0.00000 | ||
| 20566 | 2019.11.04 20:10 | buy | 10284 | 1.61 | 1.11415 | 0.00000 | 0.00000 | ||
| 20567 | 2019.11.04 20:20 | buy | 10285 | 1.61 | 1.11399 | 0.00000 | 0.00000 | ||
| 20568 | 2019.11.04 20:25 | buy | 10286 | 1.61 | 1.11403 | 0.00000 | 0.00000 | ||
| 20569 | 2019.11.04 20:30 | buy | 10287 | 1.61 | 1.11388 | 0.00000 | 0.00000 | ||
| 20570 | 2019.11.05 00:55 | buy | 10288 | 1.61 | 1.11220 | 0.00000 | 0.00000 | ||
| 20571 | 2019.11.05 02:18 | close | 10288 | 1.61 | 1.11304 | 0.00000 | 0.00000 | 14154.09 | 14143532.82 |
| 20572 | 2019.11.05 02:18 | close | 10287 | 1.61 | 1.11304 | 0.00000 | 0.00000 | -15104.60 | 14128428.21 |
| 20573 | 2019.11.05 02:18 | close | 10286 | 1.61 | 1.11307 | 0.00000 | 0.00000 | -17127.33 | 14111300.88 |
| 20574 | 2019.11.05 02:18 | close | 10285 | 1.61 | 1.11299 | 0.00000 | 0.00000 | -17801.56 | 14093499.32 |
| 20575 | 2019.11.05 02:18 | close | 10284 | 1.61 | 1.11294 | 0.00000 | 0.00000 | -21341.34 | 14072157.97 |
| 20576 | 2019.11.05 02:18 | close | 10283 | 1.61 | 1.11309 | 0.00000 | 0.00000 | -16453.08 | 14055704.89 |
| 20577 | 2019.11.05 14:45 | buy | 10289 | 1.60 | 1.11072 | 0.00000 | 0.00000 | ||
| 20578 | 2019.11.05 15:25 | buy | 10290 | 1.60 | 1.11040 | 0.00000 | 0.00000 | ||
| 20579 | 2019.11.05 15:35 | buy | 10291 | 1.60 | 1.11029 | 0.00000 | 0.00000 | ||
| 20580 | 2019.11.05 17:20 | buy | 10292 | 1.60 | 1.10771 | 0.00000 | 0.00000 | ||
| 20581 | 2019.11.05 18:20 | buy | 10293 | 1.60 | 1.10693 | 0.00000 | 0.00000 | ||
| 20582 | 2019.11.05 18:45 | buy | 10294 | 1.60 | 1.10674 | 0.00000 | 0.00000 | ||
| 20583 | 2019.11.05 22:43 | close | 10294 | 1.60 | 1.10729 | 0.00000 | 0.00000 | 9208.24 | 14064913.13 |
| 20584 | 2019.11.05 22:43 | close | 10293 | 1.60 | 1.10720 | 0.00000 | 0.00000 | 4517.87 | 14069431.00 |
| 20585 | 2019.11.05 22:43 | close | 10292 | 1.60 | 1.10723 | 0.00000 | 0.00000 | -8045.66 | 14061385.34 |
| 20586 | 2019.11.05 22:43 | close | 10291 | 1.60 | 1.10729 | 0.00000 | 0.00000 | -50259.08 | 14011126.26 |
| 20587 | 2019.11.05 22:43 | close | 10290 | 1.60 | 1.10736 | 0.00000 | 0.00000 | -50929.13 | 13960197.13 |
| 20588 | 2019.11.05 22:43 | close | 10289 | 1.60 | 1.10725 | 0.00000 | 0.00000 | -58132.22 | 13902064.91 |
| 20589 | 2019.11.06 21:05 | buy | 10295 | 1.58 | 1.10660 | 0.00000 | 0.00000 | ||
| 20590 | 2019.11.06 22:30 | close | 10295 | 1.58 | 1.10725 | 0.00000 | 0.00000 | 10747.28 | 13912812.19 |
| 20591 | 2019.11.07 12:15 | sell | 10296 | 1.59 | 1.10840 | 0.00000 | 0.00000 | ||
| 20592 | 2019.11.07 12:50 | sell | 10297 | 1.59 | 1.10875 | 0.00000 | 0.00000 | ||
| 20593 | 2019.11.07 14:00 | close | 10297 | 1.59 | 1.10753 | 0.00000 | 0.00000 | 20303.93 | 13933116.12 |
| 20594 | 2019.11.07 14:00 | close | 10296 | 1.59 | 1.10767 | 0.00000 | 0.00000 | 12147.07 | 13945263.19 |
| 20595 | 2019.11.07 18:55 | buy | 10298 | 1.59 | 1.10409 | 0.00000 | 0.00000 | ||
| 20596 | 2019.11.07 19:45 | buy | 10299 | 1.59 | 1.10399 | 0.00000 | 0.00000 | ||
| 20597 | 2019.11.07 21:15 | close | 10299 | 1.59 | 1.10501 | 0.00000 | 0.00000 | 16974.60 | 13962237.79 |
| 20598 | 2019.11.07 21:15 | close | 10298 | 1.59 | 1.10487 | 0.00000 | 0.00000 | 12979.39 | 13975217.18 |
| 20599 | 2019.11.08 12:50 | buy | 10300 | 1.59 | 1.10365 | 0.00000 | 0.00000 | ||
| 20600 | 2019.11.08 13:50 | buy | 10301 | 1.59 | 1.10281 | 0.00000 | 0.00000 | ||
| 20601 | 2019.11.08 14:00 | buy | 10302 | 1.59 | 1.10285 | 0.00000 | 0.00000 | ||
| 20602 | 2019.11.08 15:35 | close | 10302 | 1.59 | 1.10356 | 0.00000 | 0.00000 | 11814.13 | 13987031.31 |
| 20603 | 2019.11.08 15:35 | close | 10301 | 1.59 | 1.10352 | 0.00000 | 0.00000 | 11814.13 | 13998845.44 |
| 20604 | 2019.11.08 15:35 | close | 10300 | 1.59 | 1.10367 | 0.00000 | 0.00000 | 327.94 | 13999173.38 |
| 20605 | 2019.11.08 16:20 | buy | 10303 | 1.59 | 1.10259 | 0.00000 | 0.00000 | ||
| 20606 | 2019.11.08 16:30 | buy | 10304 | 1.59 | 1.10252 | 0.00000 | 0.00000 | ||
| 20607 | 2019.11.08 17:30 | buy | 10305 | 1.59 | 1.10214 | 0.00000 | 0.00000 | ||
| 20608 | 2019.11.08 17:40 | buy | 10306 | 1.59 | 1.10216 | 0.00000 | 0.00000 | ||
| 20609 | 2019.11.08 17:50 | buy | 10307 | 1.59 | 1.10198 | 0.00000 | 0.00000 | ||
| 20610 | 2019.11.08 18:05 | buy | 10308 | 1.59 | 1.10185 | 0.00000 | 0.00000 | ||
| 20611 | 2019.11.08 19:15 | buy | 10309 | 1.59 | 1.10171 | 0.00000 | 0.00000 | ||
| 20612 | 2019.11.08 20:50 | close | 10309 | 1.59 | 1.10227 | 0.00000 | 0.00000 | 9317.13 | 14008490.51 |
| 20613 | 2019.11.08 20:50 | close | 10308 | 1.59 | 1.10230 | 0.00000 | 0.00000 | 7486.00 | 14015976.51 |
| 20614 | 2019.11.08 20:50 | close | 10307 | 1.59 | 1.10234 | 0.00000 | 0.00000 | 5987.80 | 14021964.31 |
| 20615 | 2019.11.08 20:50 | close | 10306 | 1.59 | 1.10232 | 0.00000 | 0.00000 | 2658.47 | 14024622.78 |
| 20616 | 2019.11.08 20:50 | close | 10305 | 1.59 | 1.10237 | 0.00000 | 0.00000 | 3823.73 | 14028446.51 |
| 20617 | 2019.11.08 20:50 | close | 10304 | 1.59 | 1.10224 | 0.00000 | 0.00000 | -4666.06 | 14023780.45 |
| 20618 | 2019.11.08 20:50 | close | 10303 | 1.59 | 1.10231 | 0.00000 | 0.00000 | -4666.07 | 14019114.38 |
| 20619 | 2019.11.11 10:00 | sell | 10310 | 1.60 | 1.10288 | 0.00000 | 0.00000 | ||
| 20620 | 2019.11.11 10:15 | close | 10310 | 1.60 | 1.10221 | 0.00000 | 0.00000 | 11218.41 | 14030332.79 |
| 20621 | 2019.11.11 12:40 | sell | 10311 | 1.60 | 1.10347 | 0.00000 | 0.00000 | ||
| 20622 | 2019.11.11 13:40 | close | 10311 | 1.60 | 1.10285 | 0.00000 | 0.00000 | 10380.84 | 14040713.63 |
| 20623 | 2019.11.14 20:20 | sell | 10312 | 1.60 | 1.10209 | 0.00000 | 0.00000 | ||
| 20624 | 2019.11.14 21:30 | sell | 10313 | 1.60 | 1.10262 | 0.00000 | 0.00000 | ||
| 20625 | 2019.11.14 21:35 | sell | 10314 | 1.60 | 1.10266 | 0.00000 | 0.00000 | ||
| 20626 | 2019.11.14 22:45 | close | 10314 | 1.60 | 1.10181 | 0.00000 | 0.00000 | 14233.66 | 14054947.29 |
| 20627 | 2019.11.14 22:45 | close | 10313 | 1.60 | 1.10186 | 0.00000 | 0.00000 | 12726.03 | 14067673.32 |
| 20628 | 2019.11.14 22:45 | close | 10312 | 1.60 | 1.10189 | 0.00000 | 0.00000 | 3345.27 | 14071018.59 |
| 20629 | 2019.11.15 03:10 | sell | 10315 | 1.60 | 1.10258 | 0.00000 | 0.00000 | ||
| 20630 | 2019.11.15 07:40 | close | 10315 | 1.60 | 1.10251 | 0.00000 | 0.00000 | 1167.60 | 14072186.19 |
| 20631 | 2019.11.15 11:20 | buy | 10316 | 1.60 | 1.10154 | 0.00000 | 0.00000 | ||
| 20632 | 2019.11.15 12:30 | close | 10316 | 1.60 | 1.10238 | 0.00000 | 0.00000 | 14066.15 | 14086252.34 |
| 20633 | 2019.11.15 16:50 | sell | 10317 | 1.60 | 1.10451 | 0.00000 | 0.00000 | ||
| 20634 | 2019.11.15 18:45 | close | 10317 | 1.60 | 1.10444 | 0.00000 | 0.00000 | 1167.59 | 14087419.93 |
| 20635 | 2019.11.15 19:40 | sell | 10318 | 1.60 | 1.10534 | 0.00000 | 0.00000 | ||
| 20636 | 2019.11.15 20:00 | sell | 10319 | 1.60 | 1.10544 | 0.00000 | 0.00000 | ||
| 20637 | 2019.11.15 20:15 | sell | 10320 | 1.60 | 1.10531 | 0.00000 | 0.00000 | ||
| 20638 | 2019.11.15 20:25 | sell | 10321 | 1.60 | 1.10539 | 0.00000 | 0.00000 | ||
| 20639 | 2019.11.15 20:30 | sell | 10322 | 1.60 | 1.10549 | 0.00000 | 0.00000 | ||
| 20640 | 2019.11.15 22:50 | close | 10322 | 1.60 | 1.10529 | 0.00000 | 0.00000 | 3345.28 | 14090765.21 |
| 20641 | 2019.11.15 22:50 | close | 10321 | 1.60 | 1.10518 | 0.00000 | 0.00000 | 3512.79 | 14094278.00 |
| 20642 | 2019.11.15 22:50 | close | 10320 | 1.60 | 1.10529 | 0.00000 | 0.00000 | 330.03 | 14094608.03 |
| 20643 | 2019.11.15 22:50 | close | 10319 | 1.60 | 1.10528 | 0.00000 | 0.00000 | 2675.22 | 14097283.25 |
| 20644 | 2019.11.15 22:50 | close | 10318 | 1.60 | 1.10517 | 0.00000 | 0.00000 | 2842.73 | 14100125.98 |
| 20645 | 2019.11.18 05:30 | sell | 10323 | 1.61 | 1.10621 | 0.00000 | 0.00000 | ||
| 20646 | 2019.11.18 05:50 | sell | 10324 | 1.61 | 1.10637 | 0.00000 | 0.00000 | ||
| 20647 | 2019.11.18 05:55 | sell | 10325 | 1.61 | 1.10638 | 0.00000 | 0.00000 | ||
| 20648 | 2019.11.18 07:20 | close | 10325 | 1.61 | 1.10592 | 0.00000 | 0.00000 | 7748.79 | 14107874.77 |
| 20649 | 2019.11.18 07:20 | close | 10324 | 1.61 | 1.10607 | 0.00000 | 0.00000 | 5051.82 | 14112926.59 |
| 20650 | 2019.11.18 07:20 | close | 10323 | 1.61 | 1.10608 | 0.00000 | 0.00000 | 2186.29 | 14115112.88 |
| 20651 | 2019.11.18 17:50 | sell | 10326 | 1.61 | 1.10735 | 0.00000 | 0.00000 | ||
| 20652 | 2019.11.18 21:30 | close | 10326 | 1.61 | 1.10771 | 0.00000 | 0.00000 | -6073.18 | 14109039.70 |
| 20653 | 2019.11.19 00:35 | buy | 10327 | 1.61 | 1.10708 | 0.00000 | 0.00000 | ||
| 20654 | 2019.11.19 02:10 | close | 10327 | 1.61 | 1.10735 | 0.00000 | 0.00000 | 4546.13 | 14113585.83 |
| 20655 | 2019.11.19 09:05 | sell | 10328 | 1.61 | 1.10806 | 0.00000 | 0.00000 | ||
| 20656 | 2019.11.19 09:40 | close | 10328 | 1.61 | 1.10757 | 0.00000 | 0.00000 | 8254.47 | 14121840.30 |
| 20657 | 2019.11.19 16:15 | sell | 10329 | 1.61 | 1.10815 | 0.00000 | 0.00000 | ||
| 20658 | 2019.11.19 16:55 | close | 10329 | 1.61 | 1.10738 | 0.00000 | 0.00000 | 12974.17 | 14134814.47 |
| 20659 | 2019.11.20 09:00 | buy | 10330 | 1.61 | 1.10701 | 0.00000 | 0.00000 | ||
| 20660 | 2019.11.20 09:05 | buy | 10331 | 1.61 | 1.10687 | 0.00000 | 0.00000 | ||
| 20661 | 2019.11.20 10:05 | buy | 10332 | 1.61 | 1.10675 | 0.00000 | 0.00000 | ||
| 20662 | 2019.11.20 10:10 | buy | 10333 | 1.61 | 1.10668 | 0.00000 | 0.00000 | ||
| 20663 | 2019.11.20 12:35 | close | 10333 | 1.61 | 1.10689 | 0.00000 | 0.00000 | 3534.78 | 14138349.25 |
| 20664 | 2019.11.20 12:35 | close | 10332 | 1.61 | 1.10676 | 0.00000 | 0.00000 | 163.56 | 14138512.81 |
| 20665 | 2019.11.20 12:35 | close | 10331 | 1.61 | 1.10681 | 0.00000 | 0.00000 | -1016.36 | 14137496.45 |
| 20666 | 2019.11.20 12:35 | close | 10330 | 1.61 | 1.10677 | 0.00000 | 0.00000 | -4050.45 | 14133446.00 |
| 20667 | 2019.11.21 01:00 | sell | 10334 | 1.61 | 1.10765 | 0.00000 | 0.00000 | ||
| 20668 | 2019.11.21 03:00 | close | 10334 | 1.61 | 1.10764 | 0.00000 | 0.00000 | 163.56 | 14133609.56 |
| 20669 | 2019.11.21 11:45 | sell | 10335 | 1.61 | 1.10854 | 0.00000 | 0.00000 | ||
| 20670 | 2019.11.21 12:00 | sell | 10336 | 1.61 | 1.10855 | 0.00000 | 0.00000 | ||
| 20671 | 2019.11.21 12:45 | close | 10336 | 1.61 | 1.10817 | 0.00000 | 0.00000 | 6400.30 | 14140009.86 |
| 20672 | 2019.11.21 12:45 | close | 10335 | 1.61 | 1.10816 | 0.00000 | 0.00000 | 6400.30 | 14146410.16 |
| 20673 | 2019.11.21 13:45 | sell | 10337 | 1.61 | 1.10873 | 0.00000 | 0.00000 | ||
| 20674 | 2019.11.21 15:55 | close | 10337 | 1.61 | 1.10807 | 0.00000 | 0.00000 | 11120.00 | 14157530.16 |
| 20675 | 2019.11.21 19:20 | buy | 10338 | 1.61 | 1.10623 | 0.00000 | 0.00000 | ||
| 20676 | 2019.11.21 19:30 | buy | 10339 | 1.61 | 1.10637 | 0.00000 | 0.00000 | ||
| 20677 | 2019.11.21 19:35 | buy | 10340 | 1.61 | 1.10633 | 0.00000 | 0.00000 | ||
| 20678 | 2019.11.21 20:10 | buy | 10341 | 1.61 | 1.10610 | 0.00000 | 0.00000 | ||
| 20679 | 2019.11.21 20:25 | buy | 10342 | 1.61 | 1.10596 | 0.00000 | 0.00000 | ||
| 20680 | 2019.11.21 20:45 | buy | 10343 | 1.61 | 1.10595 | 0.00000 | 0.00000 | ||
| 20681 | 2019.11.21 21:00 | buy | 10344 | 1.61 | 1.10577 | 0.00000 | 0.00000 | ||
| 20682 | 2019.11.21 23:17 | close | 10344 | 1.61 | 1.10617 | 0.00000 | 0.00000 | 6737.43 | 14164267.59 |
| 20683 | 2019.11.21 23:17 | close | 10343 | 1.61 | 1.10620 | 0.00000 | 0.00000 | 4209.02 | 14168476.61 |
| 20684 | 2019.11.21 23:17 | close | 10342 | 1.61 | 1.10613 | 0.00000 | 0.00000 | 2860.53 | 14171337.14 |
| 20685 | 2019.11.21 23:17 | close | 10341 | 1.61 | 1.10618 | 0.00000 | 0.00000 | 1343.49 | 14172680.63 |
| 20686 | 2019.11.21 23:17 | close | 10340 | 1.61 | 1.10618 | 0.00000 | 0.00000 | -2533.40 | 14170147.23 |
| 20687 | 2019.11.21 23:17 | close | 10339 | 1.61 | 1.10603 | 0.00000 | 0.00000 | -5736.06 | 14164411.17 |
| 20688 | 2019.11.21 23:17 | close | 10338 | 1.61 | 1.10608 | 0.00000 | 0.00000 | -2533.41 | 14161877.76 |
| 20689 | 2019.11.22 19:50 | buy | 10345 | 1.61 | 1.10271 | 0.00000 | 0.00000 | ||
| 20690 | 2019.11.22 21:30 | buy | 10346 | 1.61 | 1.10243 | 0.00000 | 0.00000 | ||
| 20691 | 2019.11.22 21:45 | buy | 10347 | 1.61 | 1.10227 | 0.00000 | 0.00000 | ||
| 20692 | 2019.11.22 22:00 | buy | 10348 | 1.61 | 1.10198 | 0.00000 | 0.00000 | ||
| 20693 | 2019.11.22 22:15 | buy | 10349 | 1.61 | 1.10201 | 0.00000 | 0.00000 | ||
| 20694 | 2019.11.25 02:00 | close | 10349 | 1.61 | 1.10225 | 0.00000 | 0.00000 | 3099.95 | 14164977.70 |
| 20695 | 2019.11.25 02:00 | close | 10348 | 1.61 | 1.10227 | 0.00000 | 0.00000 | 3942.75 | 14168920.45 |
| 20696 | 2019.11.25 02:00 | close | 10347 | 1.61 | 1.10225 | 0.00000 | 0.00000 | -1282.63 | 14167637.81 |
| 20697 | 2019.11.25 02:00 | close | 10346 | 1.61 | 1.10216 | 0.00000 | 0.00000 | -5496.65 | 14162141.16 |
| 20698 | 2019.11.25 02:00 | close | 10345 | 1.61 | 1.10234 | 0.00000 | 0.00000 | -7182.25 | 14154958.91 |
| 20699 | 2019.11.25 13:05 | buy | 10350 | 1.61 | 1.10115 | 0.00000 | 0.00000 | ||
| 20700 | 2019.11.25 14:25 | buy | 10351 | 1.61 | 1.10109 | 0.00000 | 0.00000 | ||
| 20701 | 2019.11.25 15:20 | buy | 10352 | 1.61 | 1.10080 | 0.00000 | 0.00000 | ||
| 20702 | 2019.11.25 15:58 | close | 10352 | 1.61 | 1.10178 | 0.00000 | 0.00000 | 16513.94 | 14171472.85 |
| 20703 | 2019.11.25 15:58 | close | 10351 | 1.61 | 1.10180 | 0.00000 | 0.00000 | 11962.80 | 14183435.65 |
| 20704 | 2019.11.25 15:58 | close | 10350 | 1.61 | 1.10170 | 0.00000 | 0.00000 | 9265.84 | 14192701.49 |
| 20705 | 2019.11.26 15:25 | sell | 10353 | 1.62 | 1.10211 | 0.00000 | 0.00000 | ||
| 20706 | 2019.11.26 15:30 | sell | 10354 | 1.62 | 1.10235 | 0.00000 | 0.00000 | ||
| 20707 | 2019.11.26 16:20 | close | 10354 | 1.62 | 1.10157 | 0.00000 | 0.00000 | 13224.39 | 14205925.88 |
| 20708 | 2019.11.26 16:20 | close | 10353 | 1.62 | 1.10147 | 0.00000 | 0.00000 | 10849.88 | 14216775.76 |
| 20709 | 2019.11.26 22:05 | sell | 10355 | 1.62 | 1.10233 | 0.00000 | 0.00000 | ||
| 20710 | 2019.11.26 23:05 | sell | 10356 | 1.62 | 1.10246 | 0.00000 | 0.00000 | ||
| 20711 | 2019.11.26 23:25 | sell | 10357 | 1.62 | 1.10245 | 0.00000 | 0.00000 | ||
| 20712 | 2019.11.26 23:30 | sell | 10358 | 1.62 | 1.10259 | 0.00000 | 0.00000 | ||
| 20713 | 2019.11.26 23:59 | close | 10358 | 1.62 | 1.10204 | 0.00000 | 0.00000 | 9323.42 | 14226099.18 |
| 20714 | 2019.11.26 23:59 | close | 10357 | 1.62 | 1.10196 | 0.00000 | 0.00000 | 8305.77 | 14234404.95 |
| 20715 | 2019.11.26 23:59 | close | 10356 | 1.62 | 1.10198 | 0.00000 | 0.00000 | 8136.16 | 14242541.11 |
| 20716 | 2019.11.26 23:59 | close | 10355 | 1.62 | 1.10198 | 0.00000 | 0.00000 | 5931.26 | 14248472.37 |
| 20717 | 2019.11.27 03:35 | buy | 10359 | 1.62 | 1.10162 | 0.00000 | 0.00000 | ||
| 20718 | 2019.11.27 04:05 | buy | 10360 | 1.62 | 1.10153 | 0.00000 | 0.00000 | ||
| 20719 | 2019.11.27 05:35 | close | 10360 | 1.62 | 1.10181 | 0.00000 | 0.00000 | 4744.01 | 14253216.38 |
| 20720 | 2019.11.27 05:35 | close | 10359 | 1.62 | 1.10183 | 0.00000 | 0.00000 | 3556.76 | 14256773.14 |
| 20721 | 2019.11.27 06:05 | buy | 10361 | 1.62 | 1.10126 | 0.00000 | 0.00000 | ||
| 20722 | 2019.11.27 06:35 | buy | 10362 | 1.62 | 1.10134 | 0.00000 | 0.00000 | ||
| 20723 | 2019.11.27 07:40 | buy | 10363 | 1.62 | 1.10098 | 0.00000 | 0.00000 | ||
| 20724 | 2019.11.27 08:25 | buy | 10364 | 1.62 | 1.10087 | 0.00000 | 0.00000 | ||
| 20725 | 2019.11.27 09:01 | close | 10364 | 1.62 | 1.10135 | 0.00000 | 0.00000 | 8136.17 | 14264909.31 |
| 20726 | 2019.11.27 09:01 | close | 10363 | 1.62 | 1.10127 | 0.00000 | 0.00000 | 4913.62 | 14269822.93 |
| 20727 | 2019.11.27 09:01 | close | 10362 | 1.62 | 1.10129 | 0.00000 | 0.00000 | -853.04 | 14268969.89 |
| 20728 | 2019.11.27 09:01 | close | 10361 | 1.62 | 1.10119 | 0.00000 | 0.00000 | -1192.26 | 14267777.63 |
| 20729 | 2019.11.27 10:40 | buy | 10365 | 1.63 | 1.10053 | 0.00000 | 0.00000 | ||
| 20730 | 2019.11.27 13:30 | close | 10365 | 1.63 | 1.10093 | 0.00000 | 0.00000 | 6821.18 | 14274598.81 |
| 20731 | 2019.11.28 10:40 | sell | 10366 | 1.63 | 1.10123 | 0.00000 | 0.00000 | ||
| 20732 | 2019.11.28 11:40 | sell | 10367 | 1.63 | 1.10174 | 0.00000 | 0.00000 | ||
| 20733 | 2019.11.28 13:00 | close | 10367 | 1.63 | 1.10104 | 0.00000 | 0.00000 | 11940.81 | 14286539.62 |
| 20734 | 2019.11.28 13:00 | close | 10366 | 1.63 | 1.10108 | 0.00000 | 0.00000 | 2554.82 | 14289094.44 |
| 20735 | 2019.11.29 01:35 | sell | 10368 | 1.63 | 1.10132 | 0.00000 | 0.00000 | ||
| 20736 | 2019.11.29 02:38 | close | 10368 | 1.63 | 1.10091 | 0.00000 | 0.00000 | 6991.83 | 14296086.27 |
| 20737 | 2019.11.29 13:40 | buy | 10369 | 1.63 | 1.10020 | 0.00000 | 0.00000 | ||
| 20738 | 2019.11.29 14:55 | buy | 10370 | 1.63 | 1.09948 | 0.00000 | 0.00000 | ||
| 20739 | 2019.11.29 16:48 | close | 10370 | 1.63 | 1.09978 | 0.00000 | 0.00000 | 5114.63 | 14301200.90 |
| 20740 | 2019.11.29 16:48 | close | 10369 | 1.63 | 1.09992 | 0.00000 | 0.00000 | -4783.33 | 14296417.57 |
| 20741 | 2019.11.29 18:35 | sell | 10371 | 1.63 | 1.10223 | 0.00000 | 0.00000 | ||
| 20742 | 2019.11.29 19:40 | sell | 10372 | 1.63 | 1.10230 | 0.00000 | 0.00000 | ||
| 20743 | 2019.11.29 22:50 | close | 10372 | 1.63 | 1.10181 | 0.00000 | 0.00000 | 8357.07 | 14304774.64 |
| 20744 | 2019.11.29 22:50 | close | 10371 | 1.63 | 1.10177 | 0.00000 | 0.00000 | 7845.11 | 14312619.75 |
| 20745 | 2019.12.02 13:50 | buy | 10373 | 1.63 | 1.10117 | 0.00000 | 0.00000 | ||
| 20746 | 2019.12.02 14:50 | close | 10373 | 1.63 | 1.10136 | 0.00000 | 0.00000 | 3237.44 | 14315857.19 |
| 20747 | 2019.12.03 02:55 | buy | 10374 | 1.63 | 1.10732 | 0.00000 | 0.00000 | ||
| 20748 | 2019.12.03 03:40 | buy | 10375 | 1.63 | 1.10728 | 0.00000 | 0.00000 | ||
| 20749 | 2019.12.03 05:30 | close | 10375 | 1.63 | 1.10749 | 0.00000 | 0.00000 | 3578.75 | 14319435.94 |
| 20750 | 2019.12.03 05:30 | close | 10374 | 1.63 | 1.10748 | 0.00000 | 0.00000 | 2725.47 | 14322161.41 |
| 20751 | 2019.12.03 18:25 | sell | 10376 | 1.63 | 1.10886 | 0.00000 | 0.00000 | ||
| 20752 | 2019.12.03 18:30 | sell | 10377 | 1.63 | 1.10905 | 0.00000 | 0.00000 | ||
| 20753 | 2019.12.03 20:45 | close | 10377 | 1.63 | 1.10830 | 0.00000 | 0.00000 | 12794.08 | 14334955.49 |
| 20754 | 2019.12.03 20:45 | close | 10376 | 1.63 | 1.10841 | 0.00000 | 0.00000 | 7674.45 | 14342629.94 |
| 20755 | 2019.12.04 20:55 | buy | 10378 | 1.63 | 1.10733 | 0.00000 | 0.00000 | ||
| 20756 | 2019.12.04 21:15 | buy | 10379 | 1.63 | 1.10718 | 0.00000 | 0.00000 | ||
| 20757 | 2019.12.04 21:20 | buy | 10380 | 1.63 | 1.10697 | 0.00000 | 0.00000 | ||
| 20758 | 2019.12.04 21:35 | buy | 10381 | 1.63 | 1.10706 | 0.00000 | 0.00000 | ||
| 20759 | 2019.12.04 21:40 | buy | 10382 | 1.63 | 1.10684 | 0.00000 | 0.00000 | ||
| 20760 | 2019.12.04 22:20 | close | 10382 | 1.63 | 1.10770 | 0.00000 | 0.00000 | 14671.29 | 14357301.23 |
| 20761 | 2019.12.04 22:20 | close | 10381 | 1.63 | 1.10773 | 0.00000 | 0.00000 | 11428.85 | 14368730.08 |
| 20762 | 2019.12.04 22:20 | close | 10380 | 1.63 | 1.10758 | 0.00000 | 0.00000 | 10404.93 | 14379135.01 |
| 20763 | 2019.12.04 22:20 | close | 10379 | 1.63 | 1.10769 | 0.00000 | 0.00000 | 8698.38 | 14387833.39 |
| 20764 | 2019.12.04 22:20 | close | 10378 | 1.63 | 1.10764 | 0.00000 | 0.00000 | 5285.29 | 14393118.68 |
| 20765 | 2019.12.05 02:10 | sell | 10383 | 1.64 | 1.10825 | 0.00000 | 0.00000 | ||
| 20766 | 2019.12.05 03:55 | sell | 10384 | 1.64 | 1.10840 | 0.00000 | 0.00000 | ||
| 20767 | 2019.12.05 07:04 | close | 10384 | 1.64 | 1.10823 | 0.00000 | 0.00000 | 2913.92 | 14396032.60 |
| 20768 | 2019.12.05 07:04 | close | 10383 | 1.64 | 1.10814 | 0.00000 | 0.00000 | 1883.72 | 14397916.32 |
| 20769 | 2019.12.05 11:50 | sell | 10385 | 1.64 | 1.10938 | 0.00000 | 0.00000 | ||
| 20770 | 2019.12.05 13:15 | close | 10385 | 1.64 | 1.10852 | 0.00000 | 0.00000 | 14761.32 | 14412677.64 |
| 20771 | 2019.12.05 13:35 | sell | 10386 | 1.64 | 1.10956 | 0.00000 | 0.00000 | ||
| 20772 | 2019.12.05 13:45 | sell | 10387 | 1.64 | 1.10960 | 0.00000 | 0.00000 | ||
| 20773 | 2019.12.05 13:50 | sell | 10388 | 1.64 | 1.10963 | 0.00000 | 0.00000 | ||
| 20774 | 2019.12.05 16:40 | sell | 10389 | 1.64 | 1.11029 | 0.00000 | 0.00000 | ||
| 20775 | 2019.12.05 16:50 | sell | 10390 | 1.64 | 1.11022 | 0.00000 | 0.00000 | ||
| 20776 | 2019.12.05 17:30 | close | 10390 | 1.64 | 1.10921 | 0.00000 | 0.00000 | 17336.84 | 14430014.48 |
| 20777 | 2019.12.05 17:30 | close | 10389 | 1.64 | 1.10913 | 0.00000 | 0.00000 | 19912.37 | 14449926.85 |
| 20778 | 2019.12.05 17:30 | close | 10388 | 1.64 | 1.10915 | 0.00000 | 0.00000 | 8236.67 | 14458163.52 |
| 20779 | 2019.12.05 17:30 | close | 10387 | 1.64 | 1.10909 | 0.00000 | 0.00000 | 8751.77 | 14466915.29 |
| 20780 | 2019.12.05 17:30 | close | 10386 | 1.64 | 1.10926 | 0.00000 | 0.00000 | 5146.05 | 14472061.34 |
| 20781 | 2019.12.05 18:30 | sell | 10391 | 1.65 | 1.11039 | 0.00000 | 0.00000 | ||
| 20782 | 2019.12.05 19:20 | sell | 10392 | 1.65 | 1.11061 | 0.00000 | 0.00000 | ||
| 20783 | 2019.12.05 19:30 | sell | 10393 | 1.65 | 1.11081 | 0.00000 | 0.00000 | ||
| 20784 | 2019.12.05 21:10 | close | 10393 | 1.65 | 1.10982 | 0.00000 | 0.00000 | 17097.09 | 14489158.43 |
| 20785 | 2019.12.05 21:10 | close | 10392 | 1.65 | 1.10976 | 0.00000 | 0.00000 | 14678.61 | 14503837.04 |
| 20786 | 2019.12.05 21:10 | close | 10391 | 1.65 | 1.10988 | 0.00000 | 0.00000 | 8805.17 | 14512642.21 |
| 20787 | 2019.12.06 13:10 | buy | 10394 | 1.65 | 1.10930 | 0.00000 | 0.00000 | ||
| 20788 | 2019.12.06 13:20 | buy | 10395 | 1.65 | 1.10948 | 0.00000 | 0.00000 | ||
| 20789 | 2019.12.06 13:45 | buy | 10396 | 1.65 | 1.10929 | 0.00000 | 0.00000 | ||
| 20790 | 2019.12.06 15:00 | buy | 10397 | 1.65 | 1.10899 | 0.00000 | 0.00000 | ||
| 20791 | 2019.12.06 16:05 | buy | 10398 | 1.65 | 1.10738 | 0.00000 | 0.00000 | ||
| 20792 | 2019.12.06 16:10 | buy | 10399 | 1.65 | 1.10711 | 0.00000 | 0.00000 | ||
| 20793 | 2019.12.06 21:35 | close | 10399 | 1.65 | 1.10565 | 0.00000 | 0.00000 | -25226.26 | 14487415.95 |
| 20794 | 2019.12.06 21:35 | close | 10398 | 1.65 | 1.10550 | 0.00000 | 0.00000 | -32481.70 | 14454934.25 |
| 20795 | 2019.12.06 21:35 | close | 10397 | 1.65 | 1.10569 | 0.00000 | 0.00000 | -57011.97 | 14397922.28 |
| 20796 | 2019.12.06 21:35 | close | 10396 | 1.65 | 1.10563 | 0.00000 | 0.00000 | -63230.91 | 14334691.37 |
| 20797 | 2019.12.06 21:35 | close | 10395 | 1.65 | 1.10565 | 0.00000 | 0.00000 | -66167.63 | 14268523.74 |
| 20798 | 2019.12.06 21:35 | close | 10394 | 1.65 | 1.10569 | 0.00000 | 0.00000 | -62367.17 | 14206156.57 |
| 20799 | 2019.12.06 23:00 | sell | 10400 | 1.62 | 1.10601 | 0.00000 | 0.00000 | ||
| 20800 | 2019.12.06 23:45 | sell | 10401 | 1.62 | 1.10593 | 0.00000 | 0.00000 | ||
| 20801 | 2019.12.09 00:00 | close | 10401 | 1.62 | 1.10578 | 0.00000 | 0.00000 | 2406.82 | 14208563.39 |
| 20802 | 2019.12.09 00:00 | close | 10400 | 1.62 | 1.10582 | 0.00000 | 0.00000 | 3085.25 | 14211648.64 |
| 20803 | 2019.12.09 13:40 | sell | 10402 | 1.62 | 1.10738 | 0.00000 | 0.00000 | ||
| 20804 | 2019.12.09 14:45 | sell | 10403 | 1.62 | 1.10767 | 0.00000 | 0.00000 | ||
| 20805 | 2019.12.09 15:00 | sell | 10404 | 1.62 | 1.10774 | 0.00000 | 0.00000 | ||
| 20806 | 2019.12.09 15:30 | close | 10404 | 1.62 | 1.10700 | 0.00000 | 0.00000 | 12545.96 | 14224194.60 |
| 20807 | 2019.12.09 15:30 | close | 10403 | 1.62 | 1.10693 | 0.00000 | 0.00000 | 12545.96 | 14236740.56 |
| 20808 | 2019.12.09 15:30 | close | 10402 | 1.62 | 1.10698 | 0.00000 | 0.00000 | 6779.30 | 14243519.86 |
| 20809 | 2019.12.10 11:05 | sell | 10405 | 1.62 | 1.10758 | 0.00000 | 0.00000 | ||
| 20810 | 2019.12.10 11:10 | sell | 10406 | 1.62 | 1.10762 | 0.00000 | 0.00000 | ||
| 20811 | 2019.12.10 12:00 | sell | 10407 | 1.62 | 1.10770 | 0.00000 | 0.00000 | ||
| 20812 | 2019.12.10 12:40 | close | 10407 | 1.62 | 1.10696 | 0.00000 | 0.00000 | 12545.96 | 14256065.82 |
| 20813 | 2019.12.10 12:40 | close | 10406 | 1.62 | 1.10701 | 0.00000 | 0.00000 | 10341.06 | 14266406.88 |
| 20814 | 2019.12.10 12:40 | close | 10405 | 1.62 | 1.10709 | 0.00000 | 0.00000 | 8305.77 | 14274712.65 |
| 20815 | 2019.12.10 13:30 | sell | 10408 | 1.63 | 1.10826 | 0.00000 | 0.00000 | ||
| 20816 | 2019.12.10 13:40 | sell | 10409 | 1.63 | 1.10820 | 0.00000 | 0.00000 | ||
| 20817 | 2019.12.10 14:00 | sell | 10410 | 1.63 | 1.10836 | 0.00000 | 0.00000 | ||
| 20818 | 2019.12.10 14:48 | close | 10410 | 1.63 | 1.10742 | 0.00000 | 0.00000 | 16036.53 | 14290749.18 |
| 20819 | 2019.12.10 14:48 | close | 10409 | 1.63 | 1.10747 | 0.00000 | 0.00000 | 12452.77 | 14303201.95 |
| 20820 | 2019.12.10 14:48 | close | 10408 | 1.63 | 1.10733 | 0.00000 | 0.00000 | 15865.87 | 14319067.82 |
| 20821 | 2019.12.11 08:55 | buy | 10411 | 1.63 | 1.10868 | 0.00000 | 0.00000 | ||
| 20822 | 2019.12.11 10:15 | buy | 10412 | 1.63 | 1.10840 | 0.00000 | 0.00000 | ||
| 20823 | 2019.12.11 11:45 | close | 10412 | 1.63 | 1.10876 | 0.00000 | 0.00000 | 6138.56 | 14325206.38 |
| 20824 | 2019.12.11 11:45 | close | 10411 | 1.63 | 1.10868 | 0.00000 | 0.00000 | -5.00 | 14325201.38 |
| 20825 | 2019.12.11 12:30 | buy | 10413 | 1.63 | 1.10798 | 0.00000 | 0.00000 | ||
| 20826 | 2019.12.11 12:40 | buy | 10414 | 1.63 | 1.10800 | 0.00000 | 0.00000 | ||
| 20827 | 2019.12.11 14:15 | buy | 10415 | 1.63 | 1.10788 | 0.00000 | 0.00000 | ||
| 20828 | 2019.12.11 14:30 | buy | 10416 | 1.63 | 1.10763 | 0.00000 | 0.00000 | ||
| 20829 | 2019.12.11 15:35 | close | 10416 | 1.63 | 1.10845 | 0.00000 | 0.00000 | 13988.67 | 14339190.05 |
| 20830 | 2019.12.11 15:35 | close | 10415 | 1.63 | 1.10835 | 0.00000 | 0.00000 | 8015.76 | 14347205.81 |
| 20831 | 2019.12.11 15:35 | close | 10414 | 1.63 | 1.10826 | 0.00000 | 0.00000 | 4432.02 | 14351637.83 |
| 20832 | 2019.12.11 15:35 | close | 10413 | 1.63 | 1.10834 | 0.00000 | 0.00000 | 6138.56 | 14357776.39 |
| 20833 | 2019.12.13 09:35 | buy | 10417 | 1.64 | 1.11654 | 0.00000 | 0.00000 | ||
| 20834 | 2019.12.13 09:40 | buy | 10418 | 1.64 | 1.11638 | 0.00000 | 0.00000 | ||
| 20835 | 2019.12.13 09:45 | buy | 10419 | 1.64 | 1.11630 | 0.00000 | 0.00000 | ||
| 20836 | 2019.12.13 10:09 | close | 10419 | 1.64 | 1.11733 | 0.00000 | 0.00000 | 17680.25 | 14375456.64 |
| 20837 | 2019.12.13 10:09 | close | 10418 | 1.64 | 1.11735 | 0.00000 | 0.00000 | 16650.04 | 14392106.68 |
| 20838 | 2019.12.13 10:09 | close | 10417 | 1.64 | 1.11747 | 0.00000 | 0.00000 | 15963.24 | 14408069.92 |
| 20839 | 2019.12.13 16:50 | buy | 10420 | 1.64 | 1.11596 | 0.00000 | 0.00000 | ||
| 20840 | 2019.12.13 17:25 | buy | 10421 | 1.64 | 1.11387 | 0.00000 | 0.00000 | ||
| 20841 | 2019.12.13 17:50 | buy | 10422 | 1.64 | 1.11314 | 0.00000 | 0.00000 | ||
| 20842 | 2019.12.13 18:15 | buy | 10423 | 1.64 | 1.11221 | 0.00000 | 0.00000 | ||
| 20843 | 2019.12.13 19:45 | buy | 10424 | 1.64 | 1.11162 | 0.00000 | 0.00000 | ||
| 20844 | 2019.12.13 19:55 | buy | 10425 | 1.64 | 1.11145 | 0.00000 | 0.00000 | ||
| 20845 | 2019.12.13 22:25 | buy | 10426 | 1.64 | 1.11138 | 0.00000 | 0.00000 | ||
| 20846 | 2019.12.13 22:30 | buy | 10427 | 1.64 | 1.11149 | 0.00000 | 0.00000 | ||
| 20847 | 2019.12.16 00:00 | close | 10427 | 1.64 | 1.11274 | 0.00000 | 0.00000 | 20499.64 | 14428569.57 |
| 20848 | 2019.12.16 00:00 | close | 10426 | 1.64 | 1.11272 | 0.00000 | 0.00000 | 22044.95 | 14450614.52 |
| 20849 | 2019.12.16 00:00 | close | 10425 | 1.64 | 1.11276 | 0.00000 | 0.00000 | 21529.85 | 14472144.37 |
| 20850 | 2019.12.16 00:00 | close | 10424 | 1.64 | 1.11288 | 0.00000 | 0.00000 | 20671.34 | 14492815.71 |
| 20851 | 2019.12.16 00:00 | close | 10423 | 1.64 | 1.11281 | 0.00000 | 0.00000 | 9339.04 | 14502154.75 |
| 20852 | 2019.12.16 00:00 | close | 10422 | 1.64 | 1.11282 | 0.00000 | 0.00000 | -6457.48 | 14495697.27 |
| 20853 | 2019.12.16 00:00 | close | 10421 | 1.64 | 1.11283 | 0.00000 | 0.00000 | -18819.99 | 14476877.28 |
| 20854 | 2019.12.16 00:00 | close | 10420 | 1.64 | 1.11275 | 0.00000 | 0.00000 | -56079.20 | 14420798.08 |
| 20855 | 2019.12.16 07:00 | sell | 10428 | 1.64 | 1.11338 | 0.00000 | 0.00000 | ||
| 20856 | 2019.12.16 10:33 | close | 10428 | 1.64 | 1.11320 | 0.00000 | 0.00000 | 3085.63 | 14423883.71 |
| 20857 | 2019.12.16 17:05 | sell | 10429 | 1.64 | 1.11546 | 0.00000 | 0.00000 | ||
| 20858 | 2019.12.16 17:45 | close | 10429 | 1.64 | 1.11438 | 0.00000 | 0.00000 | 18538.76 | 14442422.47 |
| 20859 | 2019.12.17 07:15 | sell | 10430 | 1.65 | 1.11496 | 0.00000 | 0.00000 | ||
| 20860 | 2019.12.17 08:35 | close | 10430 | 1.65 | 1.11450 | 0.00000 | 0.00000 | 7941.43 | 14450363.90 |
| 20861 | 2019.12.17 14:45 | sell | 10431 | 1.65 | 1.11658 | 0.00000 | 0.00000 | ||
| 20862 | 2019.12.17 15:49 | close | 10431 | 1.65 | 1.11528 | 0.00000 | 0.00000 | 22452.29 | 14472816.19 |
| 20863 | 2019.12.18 07:00 | buy | 10432 | 1.65 | 1.11306 | 0.00000 | 0.00000 | ||
| 20864 | 2019.12.18 07:30 | buy | 10433 | 1.65 | 1.11300 | 0.00000 | 0.00000 | ||
| 20865 | 2019.12.18 08:00 | close | 10433 | 1.65 | 1.11342 | 0.00000 | 0.00000 | 7250.43 | 14480066.62 |
| 20866 | 2019.12.18 08:00 | close | 10432 | 1.65 | 1.11345 | 0.00000 | 0.00000 | 6732.19 | 14486798.81 |
| 20867 | 2019.12.19 11:50 | sell | 10434 | 1.65 | 1.11333 | 0.00000 | 0.00000 | ||
| 20868 | 2019.12.19 12:15 | sell | 10435 | 1.65 | 1.11368 | 0.00000 | 0.00000 | ||
| 20869 | 2019.12.19 13:30 | close | 10435 | 1.65 | 1.11296 | 0.00000 | 0.00000 | 12432.88 | 14499231.69 |
| 20870 | 2019.12.19 13:30 | close | 10434 | 1.65 | 1.11302 | 0.00000 | 0.00000 | 5350.20 | 14504581.89 |
| 20871 | 2019.12.20 03:15 | buy | 10436 | 1.65 | 1.11165 | 0.00000 | 0.00000 | ||
| 20872 | 2019.12.20 03:20 | buy | 10437 | 1.65 | 1.11177 | 0.00000 | 0.00000 | ||
| 20873 | 2019.12.20 03:25 | buy | 10438 | 1.65 | 1.11162 | 0.00000 | 0.00000 | ||
| 20874 | 2019.12.20 04:15 | buy | 10439 | 1.65 | 1.11149 | 0.00000 | 0.00000 | ||
| 20875 | 2019.12.20 07:45 | close | 10439 | 1.65 | 1.11187 | 0.00000 | 0.00000 | 6559.44 | 14511141.33 |
| 20876 | 2019.12.20 07:45 | close | 10438 | 1.65 | 1.11192 | 0.00000 | 0.00000 | 5177.45 | 14516318.78 |
| 20877 | 2019.12.20 07:45 | close | 10437 | 1.65 | 1.11179 | 0.00000 | 0.00000 | 340.49 | 14516659.27 |
| 20878 | 2019.12.20 07:45 | close | 10436 | 1.65 | 1.11183 | 0.00000 | 0.00000 | 3104.47 | 14519763.74 |
| 20879 | 2019.12.20 16:10 | buy | 10440 | 1.65 | 1.10870 | 0.00000 | 0.00000 | ||
| 20880 | 2019.12.20 17:00 | buy | 10441 | 1.65 | 1.10841 | 0.00000 | 0.00000 | ||
| 20881 | 2019.12.20 17:20 | buy | 10442 | 1.65 | 1.10838 | 0.00000 | 0.00000 | ||
| 20882 | 2019.12.20 18:25 | buy | 10443 | 1.65 | 1.10763 | 0.00000 | 0.00000 | ||
| 20883 | 2019.12.20 19:05 | buy | 10444 | 1.65 | 1.10729 | 0.00000 | 0.00000 | ||
| 20884 | 2019.12.20 19:25 | buy | 10445 | 1.65 | 1.10730 | 0.00000 | 0.00000 | ||
| 20885 | 2019.12.20 20:15 | buy | 10446 | 1.65 | 1.10711 | 0.00000 | 0.00000 | ||
| 20886 | 2019.12.20 21:45 | close | 10446 | 1.65 | 1.10741 | 0.00000 | 0.00000 | 5177.45 | 14524941.19 |
| 20887 | 2019.12.20 21:45 | close | 10445 | 1.65 | 1.10732 | 0.00000 | 0.00000 | 340.50 | 14525281.69 |
| 20888 | 2019.12.20 21:45 | close | 10444 | 1.65 | 1.10745 | 0.00000 | 0.00000 | 2758.98 | 14528040.67 |
| 20889 | 2019.12.20 21:45 | close | 10443 | 1.65 | 1.10744 | 0.00000 | 0.00000 | -3287.22 | 14524753.45 |
| 20890 | 2019.12.20 21:45 | close | 10442 | 1.65 | 1.10747 | 0.00000 | 0.00000 | -15725.11 | 14509028.34 |
| 20891 | 2019.12.20 21:45 | close | 10441 | 1.65 | 1.10746 | 0.00000 | 0.00000 | -16416.09 | 14492612.25 |
| 20892 | 2019.12.20 21:45 | close | 10440 | 1.65 | 1.10748 | 0.00000 | 0.00000 | -21080.31 | 14471531.94 |
| 20893 | 2019.12.23 08:35 | sell | 10447 | 1.65 | 1.10854 | 0.00000 | 0.00000 | ||
| 20894 | 2019.12.23 13:09 | close | 10447 | 1.65 | 1.10798 | 0.00000 | 0.00000 | 9668.91 | 14481200.85 |
| 20895 | 2019.12.23 15:05 | buy | 10448 | 1.65 | 1.10732 | 0.00000 | 0.00000 | ||
| 20896 | 2019.12.23 15:54 | close | 10448 | 1.65 | 1.10834 | 0.00000 | 0.00000 | 17615.34 | 14498816.19 |
| 20897 | 2019.12.27 07:25 | sell | 10449 | 1.65 | 1.11218 | 0.00000 | 0.00000 | ||
| 20898 | 2019.12.27 08:30 | close | 10449 | 1.65 | 1.11181 | 0.00000 | 0.00000 | 6386.69 | 14505202.88 |
| 20899 | 2019.12.27 09:10 | sell | 10450 | 1.65 | 1.11214 | 0.00000 | 0.00000 | ||
| 20900 | 2019.12.27 09:40 | sell | 10451 | 1.65 | 1.11243 | 0.00000 | 0.00000 | ||
| 20901 | 2019.12.27 22:50 | close | 10451 | 1.65 | 1.11775 | 0.00000 | 0.00000 | -91907.15 | 14413295.73 |
| 20902 | 2019.12.27 22:50 | close | 10450 | 1.65 | 1.11778 | 0.00000 | 0.00000 | -97435.10 | 14315860.63 |
| 20903 | 2019.12.31 10:50 | sell | 10452 | 1.63 | 1.12095 | 0.00000 | 0.00000 | ||
| 20904 | 2019.12.31 11:30 | sell | 10453 | 1.63 | 1.12135 | 0.00000 | 0.00000 | ||
| 20905 | 2019.12.31 11:50 | sell | 10454 | 1.63 | 1.12170 | 0.00000 | 0.00000 | ||
| 20906 | 2019.12.31 12:40 | sell | 10455 | 1.63 | 1.12168 | 0.00000 | 0.00000 | ||
| 20907 | 2019.12.31 13:10 | sell | 10456 | 1.63 | 1.12192 | 0.00000 | 0.00000 | ||
| 20908 | 2019.12.31 13:15 | sell | 10457 | 1.63 | 1.12199 | 0.00000 | 0.00000 | ||
| 20909 | 2019.12.31 13:35 | sell | 10458 | 1.63 | 1.12208 | 0.00000 | 0.00000 | ||
| 20910 | 2019.12.31 15:15 | sell | 10459 | 1.63 | 1.12323 | 0.00000 | 0.00000 | ||
| 20911 | 2019.12.31 15:40 | sell | 10460 | 1.63 | 1.12339 | 0.00000 | 0.00000 | ||
| 20912 | 2019.12.31 16:40 | close | 10460 | 1.63 | 1.12258 | 0.00000 | 0.00000 | 13818.01 | 14329678.64 |
| 20913 | 2019.12.31 16:40 | close | 10459 | 1.63 | 1.12275 | 0.00000 | 0.00000 | 8186.42 | 14337865.06 |
| 20914 | 2019.12.31 16:40 | close | 10458 | 1.63 | 1.12274 | 0.00000 | 0.00000 | -11268.20 | 14326596.86 |
| 20915 | 2019.12.31 16:40 | close | 10457 | 1.63 | 1.12267 | 0.00000 | 0.00000 | -11609.51 | 14314987.35 |
| 20916 | 2019.12.31 16:40 | close | 10456 | 1.63 | 1.12264 | 0.00000 | 0.00000 | -12292.12 | 14302695.23 |
| 20917 | 2019.12.31 16:40 | close | 10455 | 1.63 | 1.12274 | 0.00000 | 0.00000 | -18094.38 | 14284600.85 |
| 20918 | 2019.12.31 16:40 | close | 10454 | 1.63 | 1.12266 | 0.00000 | 0.00000 | -16387.83 | 14268213.02 |
| 20919 | 2019.12.31 16:40 | close | 10453 | 1.63 | 1.12257 | 0.00000 | 0.00000 | -20824.85 | 14247388.17 |
| 20920 | 2019.12.31 16:40 | close | 10452 | 1.63 | 1.12257 | 0.00000 | 0.00000 | -27651.02 | 14219737.15 |
| 20921 | 2019.12.31 22:45 | buy | 10461 | 1.62 | 1.12161 | 0.00000 | 0.00000 | ||
| 20922 | 2019.12.31 23:05 | buy | 10462 | 1.62 | 1.12159 | 0.00000 | 0.00000 | ||
| 20923 | 2019.12.31 23:20 | buy | 10463 | 1.62 | 1.12133 | 0.00000 | 0.00000 | ||
| 20924 | 2019.12.31 23:25 | buy | 10464 | 1.62 | 1.12140 | 0.00000 | 0.00000 | ||
| 20925 | 2019.12.31 23:50 | buy | 10465 | 1.62 | 1.12125 | 0.00000 | 0.00000 | ||
| 20926 | 2020.01.02 01:01 | close | 10465 | 1.62 | 1.12181 | 0.00000 | 0.00000 | 5707.60 | 14225444.75 |
| 20927 | 2020.01.02 01:01 | close | 10464 | 1.62 | 1.12178 | 0.00000 | 0.00000 | 2654.67 | 14228099.42 |
| 20928 | 2020.01.02 01:01 | close | 10463 | 1.62 | 1.12182 | 0.00000 | 0.00000 | 4520.35 | 14232619.76 |
| 20929 | 2020.01.02 01:01 | close | 10462 | 1.62 | 1.12179 | 0.00000 | 0.00000 | -398.27 | 14232221.49 |
| 20930 | 2020.01.02 01:01 | close | 10461 | 1.62 | 1.12197 | 0.00000 | 0.00000 | 2315.45 | 14234536.94 |
| 20931 | 2020.01.02 04:50 | sell | 10466 | 1.62 | 1.12250 | 0.00000 | 0.00000 | ||
| 20932 | 2020.01.02 04:55 | sell | 10467 | 1.62 | 1.12235 | 0.00000 | 0.00000 | ||
| 20933 | 2020.01.02 05:20 | close | 10467 | 1.62 | 1.12199 | 0.00000 | 0.00000 | 6100.87 | 14240637.81 |
| 20934 | 2020.01.02 05:20 | close | 10466 | 1.62 | 1.12201 | 0.00000 | 0.00000 | 8305.77 | 14248943.58 |
| 20935 | 2020.01.03 08:05 | buy | 10468 | 1.62 | 1.11648 | 0.00000 | 0.00000 | ||
| 20936 | 2020.01.03 09:09 | close | 10468 | 1.62 | 1.11724 | 0.00000 | 0.00000 | 12885.17 | 14261828.75 |
| 20937 | 2020.01.03 09:15 | buy | 10469 | 1.62 | 1.11640 | 0.00000 | 0.00000 | ||
| 20938 | 2020.01.03 10:50 | buy | 10470 | 1.62 | 1.11525 | 0.00000 | 0.00000 | ||
| 20939 | 2020.01.03 14:40 | close | 10470 | 1.62 | 1.11382 | 0.00000 | 0.00000 | -24258.88 | 14237569.87 |
| 20940 | 2020.01.03 14:40 | close | 10469 | 1.62 | 1.11374 | 0.00000 | 0.00000 | -45120.60 | 14192449.27 |
| 20941 | 2020.01.03 17:00 | sell | 10471 | 1.62 | 1.11532 | 0.00000 | 0.00000 | ||
| 20942 | 2020.01.03 21:05 | close | 10471 | 1.62 | 1.11662 | 0.00000 | 0.00000 | -22053.98 | 14170395.29 |
| 20943 | 2020.01.03 23:45 | buy | 10472 | 1.61 | 1.11583 | 0.00000 | 0.00000 | ||
| 20944 | 2020.01.06 00:00 | close | 10472 | 1.61 | 1.11663 | 0.00000 | 0.00000 | 12539.33 | 14182934.61 |
| 20945 | 2020.01.06 18:15 | buy | 10473 | 1.62 | 1.11812 | 0.00000 | 0.00000 | ||
| 20946 | 2020.01.06 19:10 | close | 10473 | 1.62 | 1.11913 | 0.00000 | 0.00000 | 17125.36 | 14200059.97 |
| 20947 | 2020.01.07 09:00 | buy | 10474 | 1.62 | 1.11814 | 0.00000 | 0.00000 | ||
| 20948 | 2020.01.07 09:20 | buy | 10475 | 1.62 | 1.11817 | 0.00000 | 0.00000 | ||
| 20949 | 2020.01.07 10:40 | close | 10475 | 1.62 | 1.11866 | 0.00000 | 0.00000 | 8305.77 | 14208365.74 |
| 20950 | 2020.01.07 10:40 | close | 10474 | 1.62 | 1.11859 | 0.00000 | 0.00000 | 7627.34 | 14215993.08 |
| 20951 | 2020.01.08 02:00 | sell | 10476 | 1.62 | 1.11542 | 0.00000 | 0.00000 | ||
| 20952 | 2020.01.08 02:30 | sell | 10477 | 1.62 | 1.11623 | 0.00000 | 0.00000 | ||
| 20953 | 2020.01.08 05:55 | close | 10477 | 1.62 | 1.11545 | 0.00000 | 0.00000 | 13224.38 | 14229217.46 |
| 20954 | 2020.01.08 05:55 | close | 10476 | 1.62 | 1.11537 | 0.00000 | 0.00000 | 843.04 | 14230060.50 |
| 20955 | 2020.01.08 09:20 | buy | 10478 | 1.62 | 1.11443 | 0.00000 | 0.00000 | ||
| 20956 | 2020.01.08 10:35 | buy | 10479 | 1.62 | 1.11356 | 0.00000 | 0.00000 | ||
| 20957 | 2020.01.08 11:05 | buy | 10480 | 1.62 | 1.11320 | 0.00000 | 0.00000 | ||
| 20958 | 2020.01.08 14:55 | buy | 10481 | 1.62 | 1.11180 | 0.00000 | 0.00000 | ||
| 20959 | 2020.01.08 17:05 | close | 10481 | 1.62 | 1.11284 | 0.00000 | 0.00000 | 17634.19 | 14247694.69 |
| 20960 | 2020.01.08 17:05 | close | 10480 | 1.62 | 1.11279 | 0.00000 | 0.00000 | -6958.91 | 14240735.78 |
| 20961 | 2020.01.08 17:05 | close | 10479 | 1.62 | 1.11269 | 0.00000 | 0.00000 | -14760.86 | 14225974.92 |
| 20962 | 2020.01.08 17:05 | close | 10478 | 1.62 | 1.11287 | 0.00000 | 0.00000 | -26463.77 | 14199511.15 |
| 20963 | 2020.01.09 04:15 | sell | 10482 | 1.62 | 1.11184 | 0.00000 | 0.00000 | ||
| 20964 | 2020.01.09 06:10 | close | 10482 | 1.62 | 1.11131 | 0.00000 | 0.00000 | 8984.19 | 14208495.34 |
| 20965 | 2020.01.10 11:35 | buy | 10483 | 1.62 | 1.10949 | 0.00000 | 0.00000 | ||
| 20966 | 2020.01.10 12:40 | buy | 10484 | 1.62 | 1.10935 | 0.00000 | 0.00000 | ||
| 20967 | 2020.01.10 14:40 | close | 10484 | 1.62 | 1.10971 | 0.00000 | 0.00000 | 6100.87 | 14214596.21 |
| 20968 | 2020.01.10 14:40 | close | 10483 | 1.62 | 1.10976 | 0.00000 | 0.00000 | 4574.40 | 14219170.61 |
| 20969 | 2020.01.10 17:55 | sell | 10485 | 1.62 | 1.11161 | 0.00000 | 0.00000 | ||
| 20970 | 2020.01.10 18:20 | sell | 10486 | 1.62 | 1.11165 | 0.00000 | 0.00000 | ||
| 20971 | 2020.01.10 18:25 | sell | 10487 | 1.62 | 1.11164 | 0.00000 | 0.00000 | ||
| 20972 | 2020.01.10 23:58 | close | 10487 | 1.62 | 1.11158 | 0.00000 | 0.00000 | 1012.64 | 14220183.25 |
| 20973 | 2020.01.10 23:58 | close | 10486 | 1.62 | 1.11164 | 0.00000 | 0.00000 | 164.61 | 14220347.86 |
| 20974 | 2020.01.10 23:58 | close | 10485 | 1.62 | 1.11168 | 0.00000 | 0.00000 | -1192.25 | 14219155.61 |
| 20975 | 2020.01.13 07:50 | sell | 10488 | 1.62 | 1.11307 | 0.00000 | 0.00000 | ||
| 20976 | 2020.01.13 08:10 | close | 10488 | 1.62 | 1.11262 | 0.00000 | 0.00000 | 7627.34 | 14226782.95 |
| 20977 | 2020.01.14 09:00 | sell | 10489 | 1.62 | 1.11450 | 0.00000 | 0.00000 | ||
| 20978 | 2020.01.14 10:57 | close | 10489 | 1.62 | 1.11345 | 0.00000 | 0.00000 | 17803.79 | 14244586.74 |
| 20979 | 2020.01.14 14:40 | buy | 10490 | 1.62 | 1.11201 | 0.00000 | 0.00000 | ||
| 20980 | 2020.01.14 16:50 | close | 10490 | 1.62 | 1.11183 | 0.00000 | 0.00000 | -3057.93 | 14241528.81 |
| 20981 | 2020.01.14 20:10 | sell | 10491 | 1.62 | 1.11306 | 0.00000 | 0.00000 | ||
| 20982 | 2020.01.14 20:15 | sell | 10492 | 1.62 | 1.11314 | 0.00000 | 0.00000 | ||
| 20983 | 2020.01.14 22:00 | close | 10492 | 1.62 | 1.11271 | 0.00000 | 0.00000 | 7288.12 | 14248816.93 |
| 20984 | 2020.01.14 22:00 | close | 10491 | 1.62 | 1.11280 | 0.00000 | 0.00000 | 4404.79 | 14253221.72 |
| 20985 | 2020.01.15 08:05 | sell | 10493 | 1.62 | 1.11342 | 0.00000 | 0.00000 | ||
| 20986 | 2020.01.15 09:05 | sell | 10494 | 1.62 | 1.11355 | 0.00000 | 0.00000 | ||
| 20987 | 2020.01.15 09:35 | close | 10494 | 1.62 | 1.11314 | 0.00000 | 0.00000 | 6948.91 | 14260170.63 |
| 20988 | 2020.01.15 09:35 | close | 10493 | 1.62 | 1.11320 | 0.00000 | 0.00000 | 3726.36 | 14263896.99 |
| 20989 | 2020.01.15 16:15 | sell | 10495 | 1.63 | 1.11526 | 0.00000 | 0.00000 | ||
| 20990 | 2020.01.15 17:10 | close | 10495 | 1.63 | 1.11445 | 0.00000 | 0.00000 | 13818.02 | 14277715.01 |
| 20991 | 2020.01.16 14:35 | sell | 10496 | 1.63 | 1.11676 | 0.00000 | 0.00000 | ||
| 20992 | 2020.01.16 14:45 | sell | 10497 | 1.63 | 1.11672 | 0.00000 | 0.00000 | ||
| 20993 | 2020.01.16 15:15 | sell | 10498 | 1.63 | 1.11685 | 0.00000 | 0.00000 | ||
| 20994 | 2020.01.16 15:35 | close | 10498 | 1.63 | 1.11564 | 0.00000 | 0.00000 | 20644.19 | 14298359.20 |
| 20995 | 2020.01.16 15:35 | close | 10497 | 1.63 | 1.11558 | 0.00000 | 0.00000 | 19449.61 | 14317808.81 |
| 20996 | 2020.01.16 15:35 | close | 10496 | 1.63 | 1.11569 | 0.00000 | 0.00000 | 18255.03 | 14336063.84 |
| 20997 | 2020.01.16 18:40 | buy | 10499 | 1.63 | 1.11304 | 0.00000 | 0.00000 | ||
| 20998 | 2020.01.16 22:45 | close | 10499 | 1.63 | 1.11362 | 0.00000 | 0.00000 | 9892.96 | 14345956.80 |
| 20999 | 2020.01.17 15:15 | buy | 10500 | 1.63 | 1.11073 | 0.00000 | 0.00000 | ||
| 21000 | 2020.01.17 15:25 | buy | 10501 | 1.63 | 1.11061 | 0.00000 | 0.00000 | ||
| 21001 | 2020.01.17 15:55 | buy | 10502 | 1.63 | 1.11013 | 0.00000 | 0.00000 | ||
| 21002 | 2020.01.17 16:35 | buy | 10503 | 1.63 | 1.10986 | 0.00000 | 0.00000 | ||
| 21003 | 2020.01.17 17:30 | buy | 10504 | 1.63 | 1.10952 | 0.00000 | 0.00000 | ||
| 21004 | 2020.01.17 23:40 | buy | 10505 | 1.63 | 1.10912 | 0.00000 | 0.00000 | ||
| 21005 | 2020.01.17 23:45 | buy | 10506 | 1.63 | 1.10906 | 0.00000 | 0.00000 | ||
| 21006 | 2020.01.20 01:35 | close | 10506 | 1.63 | 1.10918 | 0.00000 | 0.00000 | 1090.65 | 14347047.46 |
| 21007 | 2020.01.20 01:35 | close | 10505 | 1.63 | 1.10916 | 0.00000 | 0.00000 | -274.59 | 14346772.87 |
| 21008 | 2020.01.20 01:35 | close | 10504 | 1.63 | 1.10918 | 0.00000 | 0.00000 | -6759.45 | 14340013.42 |
| 21009 | 2020.01.20 01:35 | close | 10503 | 1.63 | 1.10914 | 0.00000 | 0.00000 | -13244.33 | 14326769.09 |
| 21010 | 2020.01.20 01:35 | close | 10502 | 1.63 | 1.10921 | 0.00000 | 0.00000 | -16657.41 | 14310111.69 |
| 21011 | 2020.01.20 01:35 | close | 10501 | 1.63 | 1.10915 | 0.00000 | 0.00000 | -25872.75 | 14284238.94 |
| 21012 | 2020.01.20 01:35 | close | 10500 | 1.63 | 1.10928 | 0.00000 | 0.00000 | -25702.10 | 14258536.84 |
| 21013 | 2020.01.20 12:35 | buy | 10507 | 1.62 | 1.10845 | 0.00000 | 0.00000 | ||
| 21014 | 2020.01.20 15:20 | buy | 10508 | 1.62 | 1.10842 | 0.00000 | 0.00000 | ||
| 21015 | 2020.01.20 15:30 | buy | 10509 | 1.62 | 1.10801 | 0.00000 | 0.00000 | ||
| 21016 | 2020.01.20 16:15 | buy | 10510 | 1.62 | 1.10801 | 0.00000 | 0.00000 | ||
| 21017 | 2020.01.20 17:55 | buy | 10511 | 1.62 | 1.10778 | 0.00000 | 0.00000 | ||
| 21018 | 2020.01.20 19:20 | close | 10511 | 1.62 | 1.10859 | 0.00000 | 0.00000 | 13733.21 | 14272270.05 |
| 21019 | 2020.01.20 19:20 | close | 10510 | 1.62 | 1.10855 | 0.00000 | 0.00000 | 9153.81 | 14281423.86 |
| 21020 | 2020.01.20 19:20 | close | 10509 | 1.62 | 1.10866 | 0.00000 | 0.00000 | 11019.49 | 14292443.35 |
| 21021 | 2020.01.20 19:20 | close | 10508 | 1.62 | 1.10862 | 0.00000 | 0.00000 | 3387.15 | 14295830.50 |
| 21022 | 2020.01.20 19:20 | close | 10507 | 1.62 | 1.10850 | 0.00000 | 0.00000 | 843.04 | 14296673.54 |
| 21023 | 2020.01.21 11:20 | buy | 10512 | 1.63 | 1.10870 | 0.00000 | 0.00000 | ||
| 21024 | 2020.01.21 12:02 | close | 10512 | 1.63 | 1.10989 | 0.00000 | 0.00000 | 20302.88 | 14316976.42 |
| 21025 | 2020.01.21 19:40 | buy | 10513 | 1.63 | 1.10916 | 0.00000 | 0.00000 | ||
| 21026 | 2020.01.21 20:05 | buy | 10514 | 1.63 | 1.10900 | 0.00000 | 0.00000 | ||
| 21027 | 2020.01.21 22:00 | close | 10514 | 1.63 | 1.10958 | 0.00000 | 0.00000 | 9892.96 | 14326869.38 |
| 21028 | 2020.01.21 22:00 | close | 10513 | 1.63 | 1.10950 | 0.00000 | 0.00000 | 5797.26 | 14332666.64 |
| 21029 | 2020.01.21 22:40 | buy | 10515 | 1.63 | 1.10910 | 0.00000 | 0.00000 | ||
| 21030 | 2020.01.21 22:55 | buy | 10516 | 1.63 | 1.10898 | 0.00000 | 0.00000 | ||
| 21031 | 2020.01.21 23:25 | buy | 10517 | 1.63 | 1.10852 | 0.00000 | 0.00000 | ||
| 21032 | 2020.01.22 02:20 | close | 10517 | 1.63 | 1.10860 | 0.00000 | 0.00000 | 408.03 | 14333074.67 |
| 21033 | 2020.01.22 02:20 | close | 10516 | 1.63 | 1.10861 | 0.00000 | 0.00000 | -7271.41 | 14325803.27 |
| 21034 | 2020.01.22 02:20 | close | 10515 | 1.63 | 1.10864 | 0.00000 | 0.00000 | -8807.31 | 14316995.96 |
| 21035 | 2020.01.22 23:00 | sell | 10518 | 1.63 | 1.10932 | 0.00000 | 0.00000 | ||
| 21036 | 2020.01.22 23:45 | sell | 10519 | 1.63 | 1.10924 | 0.00000 | 0.00000 | ||
| 21037 | 2020.01.23 01:10 | sell | 10520 | 1.63 | 1.10955 | 0.00000 | 0.00000 | ||
| 21038 | 2020.01.23 01:35 | sell | 10521 | 1.63 | 1.10955 | 0.00000 | 0.00000 | ||
| 21039 | 2020.01.23 02:10 | sell | 10522 | 1.63 | 1.10957 | 0.00000 | 0.00000 | ||
| 21040 | 2020.01.23 02:53 | close | 10522 | 1.63 | 1.10927 | 0.00000 | 0.00000 | 5114.64 | 14322110.60 |
| 21041 | 2020.01.23 02:53 | close | 10521 | 1.63 | 1.10930 | 0.00000 | 0.00000 | 4261.36 | 14326371.96 |
| 21042 | 2020.01.23 02:53 | close | 10520 | 1.63 | 1.10927 | 0.00000 | 0.00000 | 4773.33 | 14331145.29 |
| 21043 | 2020.01.23 02:53 | close | 10519 | 1.63 | 1.10924 | 0.00000 | 0.00000 | -404.31 | 14330740.98 |
| 21044 | 2020.01.23 02:53 | close | 10518 | 1.63 | 1.10928 | 0.00000 | 0.00000 | 278.31 | 14331019.29 |
| 21045 | 2020.01.23 06:45 | buy | 10523 | 1.63 | 1.10821 | 0.00000 | 0.00000 | ||
| 21046 | 2020.01.23 08:40 | buy | 10524 | 1.63 | 1.10810 | 0.00000 | 0.00000 | ||
| 21047 | 2020.01.23 09:05 | close | 10524 | 1.63 | 1.10856 | 0.00000 | 0.00000 | 7845.10 | 14338864.39 |
| 21048 | 2020.01.23 09:05 | close | 10523 | 1.63 | 1.10866 | 0.00000 | 0.00000 | 7674.45 | 14346538.84 |
| 21049 | 2020.01.23 23:15 | sell | 10525 | 1.63 | 1.10566 | 0.00000 | 0.00000 | ||
| 21050 | 2020.01.23 23:50 | sell | 10526 | 1.63 | 1.10574 | 0.00000 | 0.00000 | ||
| 21051 | 2020.01.23 23:55 | sell | 10527 | 1.63 | 1.10594 | 0.00000 | 0.00000 | ||
| 21052 | 2020.01.24 02:01 | close | 10527 | 1.63 | 1.10533 | 0.00000 | 0.00000 | 10271.82 | 14356810.66 |
| 21053 | 2020.01.24 02:01 | close | 10526 | 1.63 | 1.10529 | 0.00000 | 0.00000 | 7541.35 | 14364352.01 |
| 21054 | 2020.01.24 02:01 | close | 10525 | 1.63 | 1.10516 | 0.00000 | 0.00000 | 8394.63 | 14372746.63 |
| 21055 | 2020.01.24 08:25 | buy | 10528 | 1.64 | 1.10449 | 0.00000 | 0.00000 | ||
| 21056 | 2020.01.24 09:00 | close | 10528 | 1.64 | 1.10506 | 0.00000 | 0.00000 | 9781.98 | 14382528.61 |
| 21057 | 2020.01.24 09:30 | buy | 10529 | 1.64 | 1.10441 | 0.00000 | 0.00000 | ||
| 21058 | 2020.01.24 09:58 | close | 10529 | 1.64 | 1.10512 | 0.00000 | 0.00000 | 12185.80 | 14394714.41 |
| 21059 | 2020.01.24 18:05 | buy | 10530 | 1.64 | 1.10242 | 0.00000 | 0.00000 | ||
| 21060 | 2020.01.24 18:15 | buy | 10531 | 1.64 | 1.10228 | 0.00000 | 0.00000 | ||
| 21061 | 2020.01.24 20:05 | close | 10531 | 1.64 | 1.10289 | 0.00000 | 0.00000 | 10468.79 | 14405183.20 |
| 21062 | 2020.01.24 20:05 | close | 10530 | 1.64 | 1.10279 | 0.00000 | 0.00000 | 6347.95 | 14411531.15 |
| 21063 | 2020.01.28 16:30 | buy | 10532 | 1.64 | 1.10011 | 0.00000 | 0.00000 | ||
| 21064 | 2020.01.28 16:35 | buy | 10533 | 1.64 | 1.10003 | 0.00000 | 0.00000 | ||
| 21065 | 2020.01.28 18:30 | close | 10533 | 1.64 | 1.10076 | 0.00000 | 0.00000 | 12529.21 | 14424060.36 |
| 21066 | 2020.01.28 18:30 | close | 10532 | 1.64 | 1.10088 | 0.00000 | 0.00000 | 13216.01 | 14437276.37 |
| 21067 | 2020.01.29 00:20 | sell | 10534 | 1.64 | 1.10225 | 0.00000 | 0.00000 | ||
| 21068 | 2020.01.29 02:30 | sell | 10535 | 1.64 | 1.10234 | 0.00000 | 0.00000 | ||
| 21069 | 2020.01.29 03:20 | close | 10535 | 1.64 | 1.10191 | 0.00000 | 0.00000 | 7378.16 | 14444654.53 |
| 21070 | 2020.01.29 03:20 | close | 10534 | 1.64 | 1.10194 | 0.00000 | 0.00000 | 5317.74 | 14449972.27 |
| 21071 | 2020.01.29 05:25 | buy | 10536 | 1.65 | 1.10141 | 0.00000 | 0.00000 | ||
| 21072 | 2020.01.29 07:55 | close | 10536 | 1.65 | 1.10151 | 0.00000 | 0.00000 | 1722.49 | 14451694.76 |
| 21073 | 2020.01.29 15:25 | buy | 10537 | 1.65 | 1.09953 | 0.00000 | 0.00000 | ||
| 21074 | 2020.01.29 15:55 | buy | 10538 | 1.65 | 1.09945 | 0.00000 | 0.00000 | ||
| 21075 | 2020.01.29 17:05 | close | 10538 | 1.65 | 1.10023 | 0.00000 | 0.00000 | 13469.37 | 14465164.13 |
| 21076 | 2020.01.29 17:05 | close | 10537 | 1.65 | 1.10012 | 0.00000 | 0.00000 | 10187.15 | 14475351.28 |
| 21077 | 2020.01.30 17:55 | sell | 10539 | 1.65 | 1.10352 | 0.00000 | 0.00000 | ||
| 21078 | 2020.01.30 18:00 | sell | 10540 | 1.65 | 1.10349 | 0.00000 | 0.00000 | ||
| 21079 | 2020.01.30 18:10 | sell | 10541 | 1.65 | 1.10347 | 0.00000 | 0.00000 | ||
| 21080 | 2020.01.30 20:00 | sell | 10542 | 1.65 | 1.10380 | 0.00000 | 0.00000 | ||
| 21081 | 2020.01.30 20:15 | sell | 10543 | 1.65 | 1.10362 | 0.00000 | 0.00000 | ||
| 21082 | 2020.01.30 21:45 | sell | 10544 | 1.65 | 1.10384 | 0.00000 | 0.00000 | ||
| 21083 | 2020.01.30 22:00 | close | 10544 | 1.65 | 1.10305 | 0.00000 | 0.00000 | 13642.13 | 14488993.41 |
| 21084 | 2020.01.30 22:00 | close | 10543 | 1.65 | 1.10304 | 0.00000 | 0.00000 | 10014.41 | 14499007.82 |
| 21085 | 2020.01.30 22:00 | close | 10542 | 1.65 | 1.10301 | 0.00000 | 0.00000 | 13642.12 | 14512649.94 |
| 21086 | 2020.01.30 22:00 | close | 10541 | 1.65 | 1.10305 | 0.00000 | 0.00000 | 7250.43 | 14519900.37 |
| 21087 | 2020.01.30 22:00 | close | 10540 | 1.65 | 1.10291 | 0.00000 | 0.00000 | 10014.41 | 14529914.78 |
| 21088 | 2020.01.30 22:00 | close | 10539 | 1.65 | 1.10298 | 0.00000 | 0.00000 | 9323.42 | 14539238.20 |
| 21089 | 2020.01.31 21:55 | sell | 10545 | 1.66 | 1.10878 | 0.00000 | 0.00000 | ||
| 21090 | 2020.01.31 22:25 | sell | 10546 | 1.66 | 1.10884 | 0.00000 | 0.00000 | ||
| 21091 | 2020.01.31 22:30 | sell | 10547 | 1.66 | 1.10904 | 0.00000 | 0.00000 | ||
| 21092 | 2020.01.31 22:40 | sell | 10548 | 1.66 | 1.10890 | 0.00000 | 0.00000 | ||
| 21093 | 2020.01.31 22:50 | sell | 10549 | 1.66 | 1.10908 | 0.00000 | 0.00000 | ||
| 21094 | 2020.01.31 23:10 | sell | 10550 | 1.66 | 1.10903 | 0.00000 | 0.00000 | ||
| 21095 | 2020.01.31 23:15 | sell | 10551 | 1.66 | 1.10916 | 0.00000 | 0.00000 | ||
| 21096 | 2020.01.31 23:25 | sell | 10552 | 1.66 | 1.10919 | 0.00000 | 0.00000 | ||
| 21097 | 2020.01.31 23:30 | sell | 10553 | 1.66 | 1.10943 | 0.00000 | 0.00000 | ||
| 21098 | 2020.01.31 23:35 | sell | 10554 | 1.66 | 1.10946 | 0.00000 | 0.00000 | ||
| 21099 | 2020.02.03 00:25 | close | 10554 | 1.66 | 1.10889 | 0.00000 | 0.00000 | 9765.78 | 14549003.98 |
| 21100 | 2020.02.03 00:25 | close | 10553 | 1.66 | 1.10877 | 0.00000 | 0.00000 | 11329.94 | 14560333.92 |
| 21101 | 2020.02.03 00:25 | close | 10552 | 1.66 | 1.10878 | 0.00000 | 0.00000 | 6985.06 | 14567318.97 |
| 21102 | 2020.02.03 00:25 | close | 10551 | 1.66 | 1.10879 | 0.00000 | 0.00000 | 6289.88 | 14573608.85 |
| 21103 | 2020.02.03 00:25 | close | 10550 | 1.66 | 1.10884 | 0.00000 | 0.00000 | 3161.56 | 14576770.41 |
| 21104 | 2020.02.03 00:25 | close | 10549 | 1.66 | 1.10882 | 0.00000 | 0.00000 | 4378.13 | 14581148.54 |
| 21105 | 2020.02.03 00:25 | close | 10548 | 1.66 | 1.10884 | 0.00000 | 0.00000 | 902.22 | 14582050.75 |
| 21106 | 2020.02.03 00:25 | close | 10547 | 1.66 | 1.10881 | 0.00000 | 0.00000 | 3856.75 | 14585907.50 |
| 21107 | 2020.02.03 00:25 | close | 10546 | 1.66 | 1.10884 | 0.00000 | 0.00000 | -140.55 | 14585766.95 |
| 21108 | 2020.02.03 00:25 | close | 10545 | 1.66 | 1.10895 | 0.00000 | 0.00000 | -3095.07 | 14582671.88 |
| 21109 | 2020.02.03 10:35 | buy | 10555 | 1.66 | 1.10745 | 0.00000 | 0.00000 | ||
| 21110 | 2020.02.03 18:05 | close | 10555 | 1.66 | 1.10581 | 0.00000 | 0.00000 | -28507.44 | 14554164.44 |
| 21111 | 2020.02.04 16:50 | buy | 10556 | 1.66 | 1.10427 | 0.00000 | 0.00000 | ||
| 21112 | 2020.02.04 18:25 | buy | 10557 | 1.66 | 1.10333 | 0.00000 | 0.00000 | ||
| 21113 | 2020.02.04 19:05 | close | 10557 | 1.66 | 1.10453 | 0.00000 | 0.00000 | 20850.45 | 14575014.89 |
| 21114 | 2020.02.04 19:05 | close | 10556 | 1.66 | 1.10452 | 0.00000 | 0.00000 | 4339.88 | 14579354.77 |
| 21115 | 2020.02.05 06:55 | buy | 10558 | 1.66 | 1.10332 | 0.00000 | 0.00000 | ||
| 21116 | 2020.02.05 07:36 | close | 10558 | 1.66 | 1.10376 | 0.00000 | 0.00000 | 7642.00 | 14586996.77 |
| 21117 | 2020.02.05 10:05 | sell | 10559 | 1.66 | 1.10401 | 0.00000 | 0.00000 | ||
| 21118 | 2020.02.05 10:10 | sell | 10560 | 1.66 | 1.10431 | 0.00000 | 0.00000 | ||
| 21119 | 2020.02.05 11:35 | close | 10560 | 1.66 | 1.10350 | 0.00000 | 0.00000 | 14072.42 | 14601069.19 |
| 21120 | 2020.02.05 11:35 | close | 10559 | 1.66 | 1.10355 | 0.00000 | 0.00000 | 7989.59 | 14609058.78 |
| 21121 | 2020.02.05 17:50 | buy | 10561 | 1.66 | 1.09993 | 0.00000 | 0.00000 | ||
| 21122 | 2020.02.05 20:15 | buy | 10562 | 1.66 | 1.09992 | 0.00000 | 0.00000 | ||
| 21123 | 2020.02.06 00:55 | close | 10562 | 1.66 | 1.10007 | 0.00000 | 0.00000 | -307.24 | 14608751.54 |
| 21124 | 2020.02.06 00:55 | close | 10561 | 1.66 | 1.09997 | 0.00000 | 0.00000 | -2218.99 | 14606532.55 |
| 21125 | 2020.02.07 05:40 | sell | 10563 | 1.66 | 1.09838 | 0.00000 | 0.00000 | ||
| 21126 | 2020.02.07 06:15 | close | 10563 | 1.66 | 1.09818 | 0.00000 | 0.00000 | 3470.91 | 14610003.46 |
| 21127 | 2020.02.07 08:50 | buy | 10564 | 1.66 | 1.09777 | 0.00000 | 0.00000 | ||
| 21128 | 2020.02.07 08:55 | buy | 10565 | 1.66 | 1.09772 | 0.00000 | 0.00000 | ||
| 21129 | 2020.02.07 11:30 | buy | 10566 | 1.66 | 1.09594 | 0.00000 | 0.00000 | ||
| 21130 | 2020.02.07 11:40 | buy | 10567 | 1.66 | 1.09598 | 0.00000 | 0.00000 | ||
| 21131 | 2020.02.07 11:55 | buy | 10568 | 1.66 | 1.09564 | 0.00000 | 0.00000 | ||
| 21132 | 2020.02.07 12:10 | buy | 10569 | 1.66 | 1.09546 | 0.00000 | 0.00000 | ||
| 21133 | 2020.02.07 14:44 | close | 10569 | 1.66 | 1.09614 | 0.00000 | 0.00000 | 11813.08 | 14621816.54 |
| 21134 | 2020.02.07 14:44 | close | 10568 | 1.66 | 1.09609 | 0.00000 | 0.00000 | 7815.79 | 14629632.33 |
| 21135 | 2020.02.07 14:44 | close | 10567 | 1.66 | 1.09604 | 0.00000 | 0.00000 | 1037.77 | 14630670.10 |
| 21136 | 2020.02.07 14:44 | close | 10566 | 1.66 | 1.09609 | 0.00000 | 0.00000 | 2601.93 | 14633272.03 |
| 21137 | 2020.02.07 14:44 | close | 10565 | 1.66 | 1.09598 | 0.00000 | 0.00000 | -30245.39 | 14603026.64 |
| 21138 | 2020.02.07 14:44 | close | 10564 | 1.66 | 1.09610 | 0.00000 | 0.00000 | -29028.82 | 14573997.82 |
| 21139 | 2020.02.10 03:35 | sell | 10570 | 1.66 | 1.09524 | 0.00000 | 0.00000 | ||
| 21140 | 2020.02.10 05:00 | sell | 10571 | 1.66 | 1.09527 | 0.00000 | 0.00000 | ||
| 21141 | 2020.02.10 06:35 | sell | 10572 | 1.66 | 1.09548 | 0.00000 | 0.00000 | ||
| 21142 | 2020.02.10 06:45 | sell | 10573 | 1.66 | 1.09544 | 0.00000 | 0.00000 | ||
| 21143 | 2020.02.10 06:50 | sell | 10574 | 1.66 | 1.09550 | 0.00000 | 0.00000 | ||
| 21144 | 2020.02.10 08:55 | close | 10574 | 1.66 | 1.09536 | 0.00000 | 0.00000 | 2428.14 | 14576425.96 |
| 21145 | 2020.02.10 08:55 | close | 10573 | 1.66 | 1.09538 | 0.00000 | 0.00000 | 1037.78 | 14577463.74 |
| 21146 | 2020.02.10 08:55 | close | 10572 | 1.66 | 1.09531 | 0.00000 | 0.00000 | 2949.52 | 14580413.26 |
| 21147 | 2020.02.10 08:55 | close | 10571 | 1.66 | 1.09527 | 0.00000 | 0.00000 | -5.00 | 14580408.26 |
| 21148 | 2020.02.10 08:55 | close | 10570 | 1.66 | 1.09523 | 0.00000 | 0.00000 | 168.80 | 14580577.06 |
| 21149 | 2020.02.10 20:00 | buy | 10575 | 1.66 | 1.09106 | 0.00000 | 0.00000 | ||
| 21150 | 2020.02.10 22:25 | buy | 10576 | 1.66 | 1.09118 | 0.00000 | 0.00000 | ||
| 21151 | 2020.02.11 00:42 | close | 10576 | 1.66 | 1.09130 | 0.00000 | 0.00000 | 1110.83 | 14581687.89 |
| 21152 | 2020.02.11 00:42 | close | 10575 | 1.66 | 1.09138 | 0.00000 | 0.00000 | 4586.73 | 14586274.62 |
| 21153 | 2020.02.11 02:15 | buy | 10577 | 1.66 | 1.09094 | 0.00000 | 0.00000 | ||
| 21154 | 2020.02.11 03:15 | close | 10577 | 1.66 | 1.09115 | 0.00000 | 0.00000 | 3644.71 | 14589919.33 |
| 21155 | 2020.02.12 02:10 | buy | 10578 | 1.66 | 1.09142 | 0.00000 | 0.00000 | ||
| 21156 | 2020.02.12 02:20 | buy | 10579 | 1.66 | 1.09154 | 0.00000 | 0.00000 | ||
| 21157 | 2020.02.12 02:25 | buy | 10580 | 1.66 | 1.09147 | 0.00000 | 0.00000 | ||
| 21158 | 2020.02.12 02:40 | buy | 10581 | 1.66 | 1.09153 | 0.00000 | 0.00000 | ||
| 21159 | 2020.02.12 02:45 | buy | 10582 | 1.66 | 1.09130 | 0.00000 | 0.00000 | ||
| 21160 | 2020.02.12 03:45 | close | 10582 | 1.66 | 1.09179 | 0.00000 | 0.00000 | 8510.97 | 14598430.30 |
| 21161 | 2020.02.12 03:45 | close | 10581 | 1.66 | 1.09186 | 0.00000 | 0.00000 | 5730.25 | 14604160.55 |
| 21162 | 2020.02.12 03:45 | close | 10580 | 1.66 | 1.09177 | 0.00000 | 0.00000 | 5208.86 | 14609369.41 |
| 21163 | 2020.02.12 03:45 | close | 10579 | 1.66 | 1.09179 | 0.00000 | 0.00000 | 4339.88 | 14613709.29 |
| 21164 | 2020.02.12 03:45 | close | 10578 | 1.66 | 1.09173 | 0.00000 | 0.00000 | 5382.66 | 14619091.95 |
| 21165 | 2020.02.12 08:05 | buy | 10583 | 1.67 | 1.09105 | 0.00000 | 0.00000 | ||
| 21166 | 2020.02.12 08:10 | buy | 10584 | 1.67 | 1.09087 | 0.00000 | 0.00000 | ||
| 21167 | 2020.02.12 08:25 | buy | 10585 | 1.67 | 1.09077 | 0.00000 | 0.00000 | ||
| 21168 | 2020.02.12 08:30 | buy | 10586 | 1.67 | 1.09078 | 0.00000 | 0.00000 | ||
| 21169 | 2020.02.12 09:35 | close | 10586 | 1.67 | 1.09128 | 0.00000 | 0.00000 | 8737.12 | 14627829.07 |
| 21170 | 2020.02.12 09:35 | close | 10585 | 1.67 | 1.09117 | 0.00000 | 0.00000 | 6988.69 | 14634817.76 |
| 21171 | 2020.02.12 09:35 | close | 10584 | 1.67 | 1.09121 | 0.00000 | 0.00000 | 5939.64 | 14640757.40 |
| 21172 | 2020.02.12 09:35 | close | 10583 | 1.67 | 1.09116 | 0.00000 | 0.00000 | 1918.27 | 14642675.67 |
| 21173 | 2020.02.12 17:55 | buy | 10587 | 1.67 | 1.08873 | 0.00000 | 0.00000 | ||
| 21174 | 2020.02.12 19:30 | buy | 10588 | 1.67 | 1.08813 | 0.00000 | 0.00000 | ||
| 21175 | 2020.02.12 21:15 | buy | 10589 | 1.67 | 1.08768 | 0.00000 | 0.00000 | ||
| 21176 | 2020.02.12 23:00 | close | 10589 | 1.67 | 1.08749 | 0.00000 | 0.00000 | -3327.00 | 14639348.67 |
| 21177 | 2020.02.12 23:00 | close | 10588 | 1.67 | 1.08752 | 0.00000 | 0.00000 | -10670.39 | 14628678.28 |
| 21178 | 2020.02.12 23:00 | close | 10587 | 1.67 | 1.08764 | 0.00000 | 0.00000 | -19062.82 | 14609615.46 |
| 21179 | 2020.02.13 16:00 | buy | 10590 | 1.66 | 1.08554 | 0.00000 | 0.00000 | ||
| 21180 | 2020.02.13 16:05 | buy | 10591 | 1.66 | 1.08525 | 0.00000 | 0.00000 | ||
| 21181 | 2020.02.13 19:15 | buy | 10592 | 1.66 | 1.08430 | 0.00000 | 0.00000 | ||
| 21182 | 2020.02.13 23:10 | buy | 10593 | 1.66 | 1.08401 | 0.00000 | 0.00000 | ||
| 21183 | 2020.02.14 01:55 | close | 10593 | 1.66 | 1.08410 | 0.00000 | 0.00000 | 589.44 | 14610204.89 |
| 21184 | 2020.02.14 01:55 | close | 10592 | 1.66 | 1.08411 | 0.00000 | 0.00000 | -4276.83 | 14605928.06 |
| 21185 | 2020.02.14 01:55 | close | 10591 | 1.66 | 1.08411 | 0.00000 | 0.00000 | -20787.39 | 14585140.67 |
| 21186 | 2020.02.14 01:55 | close | 10590 | 1.66 | 1.08411 | 0.00000 | 0.00000 | -25827.46 | 14559313.21 |
| 21187 | 2020.02.14 05:55 | buy | 10594 | 1.66 | 1.08314 | 0.00000 | 0.00000 | ||
| 21188 | 2020.02.14 07:30 | close | 10594 | 1.66 | 1.08354 | 0.00000 | 0.00000 | 6946.82 | 14566260.03 |
| 21189 | 2020.02.14 11:25 | sell | 10595 | 1.66 | 1.08470 | 0.00000 | 0.00000 | ||
| 21190 | 2020.02.14 11:45 | sell | 10596 | 1.66 | 1.08463 | 0.00000 | 0.00000 | ||
| 21191 | 2020.02.14 12:30 | sell | 10597 | 1.66 | 1.08489 | 0.00000 | 0.00000 | ||
| 21192 | 2020.02.14 12:50 | close | 10597 | 1.66 | 1.08396 | 0.00000 | 0.00000 | 16157.97 | 14582418.00 |
| 21193 | 2020.02.14 12:50 | close | 10596 | 1.66 | 1.08406 | 0.00000 | 0.00000 | 9901.33 | 14592319.33 |
| 21194 | 2020.02.14 12:50 | close | 10595 | 1.66 | 1.08402 | 0.00000 | 0.00000 | 11813.09 | 14604132.42 |
| 21195 | 2020.02.18 14:15 | buy | 10598 | 1.66 | 1.08222 | 0.00000 | 0.00000 | ||
| 21196 | 2020.02.18 14:20 | buy | 10599 | 1.66 | 1.08225 | 0.00000 | 0.00000 | ||
| 21197 | 2020.02.18 14:25 | buy | 10600 | 1.66 | 1.08201 | 0.00000 | 0.00000 | ||
| 21198 | 2020.02.18 17:04 | close | 10600 | 1.66 | 1.08171 | 0.00000 | 0.00000 | -5218.86 | 14598913.56 |
| 21199 | 2020.02.18 17:04 | close | 10599 | 1.66 | 1.08165 | 0.00000 | 0.00000 | -10432.73 | 14588480.83 |
| 21200 | 2020.02.18 17:04 | close | 10598 | 1.66 | 1.08151 | 0.00000 | 0.00000 | -12344.47 | 14576136.36 |
| 21201 | 2020.02.18 23:40 | buy | 10601 | 1.66 | 1.07914 | 0.00000 | 0.00000 | ||
| 21202 | 2020.02.19 01:40 | close | 10601 | 1.66 | 1.07975 | 0.00000 | 0.00000 | 9626.80 | 14585763.15 |
| 21203 | 2020.02.19 22:45 | sell | 10602 | 1.66 | 1.08067 | 0.00000 | 0.00000 | ||
| 21204 | 2020.02.19 23:10 | sell | 10603 | 1.66 | 1.08083 | 0.00000 | 0.00000 | ||
| 21205 | 2020.02.19 23:15 | sell | 10604 | 1.66 | 1.08093 | 0.00000 | 0.00000 | ||
| 21206 | 2020.02.20 02:15 | sell | 10605 | 1.66 | 1.08134 | 0.00000 | 0.00000 | ||
| 21207 | 2020.02.20 02:20 | sell | 10606 | 1.66 | 1.08152 | 0.00000 | 0.00000 | ||
| 21208 | 2020.02.20 03:25 | close | 10606 | 1.66 | 1.08058 | 0.00000 | 0.00000 | 16331.76 | 14602094.91 |
| 21209 | 2020.02.20 03:25 | close | 10605 | 1.66 | 1.08067 | 0.00000 | 0.00000 | 11639.29 | 14613734.20 |
| 21210 | 2020.02.20 03:25 | close | 10604 | 1.66 | 1.08057 | 0.00000 | 0.00000 | 5844.97 | 14619579.18 |
| 21211 | 2020.02.20 03:25 | close | 10603 | 1.66 | 1.08059 | 0.00000 | 0.00000 | 3759.42 | 14623338.60 |
| 21212 | 2020.02.20 03:25 | close | 10602 | 1.66 | 1.08069 | 0.00000 | 0.00000 | -759.25 | 14622579.35 |
| 21213 | 2020.02.21 09:35 | sell | 10607 | 1.67 | 1.07970 | 0.00000 | 0.00000 | ||
| 21214 | 2020.02.21 10:10 | close | 10607 | 1.67 | 1.07900 | 0.00000 | 0.00000 | 12233.96 | 14634813.31 |
| 21215 | 2020.02.24 05:00 | buy | 10608 | 1.67 | 1.08230 | 0.00000 | 0.00000 | ||
| 21216 | 2020.02.24 05:10 | buy | 10609 | 1.67 | 1.08231 | 0.00000 | 0.00000 | ||
| 21217 | 2020.02.24 05:20 | buy | 10610 | 1.67 | 1.08222 | 0.00000 | 0.00000 | ||
| 21218 | 2020.02.24 06:30 | buy | 10611 | 1.67 | 1.08208 | 0.00000 | 0.00000 | ||
| 21219 | 2020.02.24 06:35 | buy | 10612 | 1.67 | 1.08208 | 0.00000 | 0.00000 | ||
| 21220 | 2020.02.24 06:45 | buy | 10613 | 1.67 | 1.08198 | 0.00000 | 0.00000 | ||
| 21221 | 2020.02.24 06:50 | buy | 10614 | 1.67 | 1.08191 | 0.00000 | 0.00000 | ||
| 21222 | 2020.02.24 07:25 | buy | 10615 | 1.67 | 1.08182 | 0.00000 | 0.00000 | ||
| 21223 | 2020.02.24 07:50 | buy | 10616 | 1.67 | 1.08179 | 0.00000 | 0.00000 | ||
| 21224 | 2020.02.24 09:05 | buy | 10617 | 1.67 | 1.08148 | 0.00000 | 0.00000 | ||
| 21225 | 2020.02.24 10:04 | close | 10617 | 1.67 | 1.08214 | 0.00000 | 0.00000 | 11534.60 | 14646347.91 |
| 21226 | 2020.02.24 10:04 | close | 10616 | 1.67 | 1.08218 | 0.00000 | 0.00000 | 6813.85 | 14653161.76 |
| 21227 | 2020.02.24 10:04 | close | 10615 | 1.67 | 1.08224 | 0.00000 | 0.00000 | 7338.38 | 14660500.14 |
| 21228 | 2020.02.24 10:04 | close | 10614 | 1.67 | 1.08223 | 0.00000 | 0.00000 | 5589.96 | 14666090.10 |
| 21229 | 2020.02.24 10:04 | close | 10613 | 1.67 | 1.08231 | 0.00000 | 0.00000 | 5764.80 | 14671854.90 |
| 21230 | 2020.02.24 10:04 | close | 10612 | 1.67 | 1.08216 | 0.00000 | 0.00000 | 1393.74 | 14673248.64 |
| 21231 | 2020.02.24 10:04 | close | 10611 | 1.67 | 1.08217 | 0.00000 | 0.00000 | 1568.58 | 14674817.22 |
| 21232 | 2020.02.24 10:04 | close | 10610 | 1.67 | 1.08227 | 0.00000 | 0.00000 | 869.21 | 14675686.43 |
| 21233 | 2020.02.24 10:04 | close | 10609 | 1.67 | 1.08216 | 0.00000 | 0.00000 | -2627.64 | 14673058.79 |
| 21234 | 2020.02.24 10:04 | close | 10608 | 1.67 | 1.08221 | 0.00000 | 0.00000 | -1578.58 | 14671480.21 |
| 21235 | 2020.02.24 18:30 | sell | 10618 | 1.67 | 1.08607 | 0.00000 | 0.00000 | ||
| 21236 | 2020.02.24 19:15 | sell | 10619 | 1.67 | 1.08630 | 0.00000 | 0.00000 | ||
| 21237 | 2020.02.24 19:50 | sell | 10620 | 1.67 | 1.08687 | 0.00000 | 0.00000 | ||
| 21238 | 2020.02.24 21:10 | close | 10620 | 1.67 | 1.08580 | 0.00000 | 0.00000 | 18703.12 | 14690183.33 |
| 21239 | 2020.02.24 21:10 | close | 10619 | 1.67 | 1.08581 | 0.00000 | 0.00000 | 8562.27 | 14698745.60 |
| 21240 | 2020.02.24 21:10 | close | 10618 | 1.67 | 1.08587 | 0.00000 | 0.00000 | 3491.85 | 14702237.45 |
| 21241 | 2020.02.25 09:35 | buy | 10621 | 1.68 | 1.08490 | 0.00000 | 0.00000 | ||
| 21242 | 2020.02.25 10:25 | close | 10621 | 1.68 | 1.08594 | 0.00000 | 0.00000 | 18287.48 | 14720524.93 |
| 21243 | 2020.02.25 20:00 | sell | 10622 | 1.68 | 1.08822 | 0.00000 | 0.00000 | ||
| 21244 | 2020.02.25 21:35 | sell | 10623 | 1.68 | 1.08845 | 0.00000 | 0.00000 | ||
| 21245 | 2020.02.25 21:40 | sell | 10624 | 1.68 | 1.08880 | 0.00000 | 0.00000 | ||
| 21246 | 2020.02.26 00:05 | close | 10624 | 1.68 | 1.08791 | 0.00000 | 0.00000 | 15511.96 | 14736036.89 |
| 21247 | 2020.02.26 00:05 | close | 10623 | 1.68 | 1.08781 | 0.00000 | 0.00000 | 11114.72 | 14747151.62 |
| 21248 | 2020.02.26 00:05 | close | 10622 | 1.68 | 1.08782 | 0.00000 | 0.00000 | 6893.38 | 14754045.00 |
| 21249 | 2020.02.27 08:45 | sell | 10625 | 1.68 | 1.09161 | 0.00000 | 0.00000 | ||
| 21250 | 2020.02.27 16:15 | close | 10625 | 1.68 | 1.09678 | 0.00000 | 0.00000 | -90939.76 | 14663105.24 |
| 21251 | 2020.02.27 23:55 | sell | 10626 | 1.67 | 1.10008 | 0.00000 | 0.00000 | ||
| 21252 | 2020.02.28 00:20 | sell | 10627 | 1.67 | 1.10025 | 0.00000 | 0.00000 | ||
| 21253 | 2020.02.28 02:00 | close | 10627 | 1.67 | 1.09971 | 0.00000 | 0.00000 | 9436.49 | 14672541.73 |
| 21254 | 2020.02.28 02:00 | close | 10626 | 1.67 | 1.09972 | 0.00000 | 0.00000 | 6152.95 | 14678694.68 |
| 21255 | 2020.02.28 02:05 | sell | 10628 | 1.67 | 1.10052 | 0.00000 | 0.00000 | ||
| 21256 | 2020.02.28 03:02 | close | 10628 | 1.67 | 1.09929 | 0.00000 | 0.00000 | 21500.60 | 14700195.28 |
| 21257 | 2020.02.28 05:05 | buy | 10629 | 1.68 | 1.09849 | 0.00000 | 0.00000 | ||
| 21258 | 2020.02.28 05:45 | close | 10629 | 1.68 | 1.09936 | 0.00000 | 0.00000 | 15297.37 | 14715492.65 |
| 21259 | 2020.03.02 00:35 | sell | 10630 | 1.68 | 1.10451 | 0.00000 | 0.00000 | ||
| 21260 | 2020.03.02 02:10 | close | 10630 | 1.68 | 1.10376 | 0.00000 | 0.00000 | 13186.70 | 14728679.35 |
| 21261 | 2020.03.02 13:15 | sell | 10631 | 1.68 | 1.10942 | 0.00000 | 0.00000 | ||
| 21262 | 2020.03.02 21:15 | close | 10631 | 1.68 | 1.11567 | 0.00000 | 0.00000 | -109935.80 | 14618743.55 |
| 21263 | 2020.03.03 11:10 | buy | 10632 | 1.67 | 1.11073 | 0.00000 | 0.00000 | ||
| 21264 | 2020.03.03 12:10 | close | 10632 | 1.67 | 1.11288 | 0.00000 | 0.00000 | 37586.10 | 14656329.65 |
| 21265 | 2020.03.04 08:10 | buy | 10633 | 1.67 | 1.11547 | 0.00000 | 0.00000 | ||
| 21266 | 2020.03.04 10:04 | close | 10633 | 1.67 | 1.11668 | 0.00000 | 0.00000 | 21150.92 | 14677480.57 |
| 21267 | 2020.03.04 16:10 | buy | 10634 | 1.67 | 1.11108 | 0.00000 | 0.00000 | ||
| 21268 | 2020.03.04 16:45 | buy | 10635 | 1.67 | 1.11011 | 0.00000 | 0.00000 | ||
| 21269 | 2020.03.04 17:56 | close | 10635 | 1.67 | 1.11387 | 0.00000 | 0.00000 | 65735.71 | 14743216.28 |
| 21270 | 2020.03.04 17:56 | close | 10634 | 1.67 | 1.11374 | 0.00000 | 0.00000 | 46503.06 | 14789719.34 |
| 21271 | 2020.03.05 13:40 | sell | 10636 | 1.69 | 1.11780 | 0.00000 | 0.00000 | ||
| 21272 | 2020.03.05 13:50 | sell | 10637 | 1.69 | 1.11788 | 0.00000 | 0.00000 | ||
| 21273 | 2020.03.05 13:55 | sell | 10638 | 1.69 | 1.11823 | 0.00000 | 0.00000 | ||
| 21274 | 2020.03.05 17:15 | close | 10638 | 1.69 | 1.11758 | 0.00000 | 0.00000 | 11495.86 | 14801215.20 |
| 21275 | 2020.03.05 17:15 | close | 10637 | 1.69 | 1.11770 | 0.00000 | 0.00000 | 3179.86 | 14804395.06 |
| 21276 | 2020.03.05 17:15 | close | 10636 | 1.69 | 1.11755 | 0.00000 | 0.00000 | 4418.41 | 14808813.47 |
| 21277 | 2020.03.05 20:25 | sell | 10639 | 1.69 | 1.12148 | 0.00000 | 0.00000 | ||
| 21278 | 2020.03.05 22:30 | sell | 10640 | 1.69 | 1.12185 | 0.00000 | 0.00000 | ||
| 21279 | 2020.03.06 01:55 | close | 10640 | 1.69 | 1.12219 | 0.00000 | 0.00000 | -6158.84 | 14802654.63 |
| 21280 | 2020.03.06 01:55 | close | 10639 | 1.69 | 1.12226 | 0.00000 | 0.00000 | -13944.03 | 14788710.60 |
| 21281 | 2020.03.06 16:20 | sell | 10641 | 1.69 | 1.13422 | 0.00000 | 0.00000 | ||
| 21282 | 2020.03.06 17:00 | sell | 10642 | 1.69 | 1.13482 | 0.00000 | 0.00000 | ||
| 21283 | 2020.03.06 17:27 | close | 10642 | 1.69 | 1.13075 | 0.00000 | 0.00000 | 72008.05 | 14860718.65 |
| 21284 | 2020.03.06 17:27 | close | 10641 | 1.69 | 1.13086 | 0.00000 | 0.00000 | 59445.57 | 14920164.22 |
| 21285 | 2020.03.09 00:55 | sell | 10643 | 1.70 | 1.13464 | 0.00000 | 0.00000 | ||
| 21286 | 2020.03.09 01:35 | sell | 10644 | 1.70 | 1.13573 | 0.00000 | 0.00000 | ||
| 21287 | 2020.03.09 03:55 | close | 10644 | 1.70 | 1.13598 | 0.00000 | 0.00000 | -4454.58 | 14915709.64 |
| 21288 | 2020.03.09 03:55 | close | 10643 | 1.70 | 1.13605 | 0.00000 | 0.00000 | -25100.64 | 14890609.00 |
| 21289 | 2020.03.09 16:20 | sell | 10645 | 1.70 | 1.14560 | 0.00000 | 0.00000 | ||
| 21290 | 2020.03.09 16:52 | close | 10645 | 1.70 | 1.13974 | 0.00000 | 0.00000 | 104293.15 | 14994902.15 |
| 21291 | 2020.03.10 02:25 | buy | 10646 | 1.71 | 1.14219 | 0.00000 | 0.00000 | ||
| 21292 | 2020.03.10 06:05 | close | 10646 | 1.71 | 1.14115 | 0.00000 | 0.00000 | -18624.14 | 14976278.01 |
| 21293 | 2020.03.10 10:00 | buy | 10647 | 1.71 | 1.13409 | 0.00000 | 0.00000 | ||
| 21294 | 2020.03.10 10:55 | close | 10647 | 1.71 | 1.13767 | 0.00000 | 0.00000 | 64087.79 | 15040365.80 |
| 21295 | 2020.03.10 21:30 | buy | 10648 | 1.71 | 1.13024 | 0.00000 | 0.00000 | ||
| 21296 | 2020.03.10 21:40 | buy | 10649 | 1.71 | 1.12978 | 0.00000 | 0.00000 | ||
| 21297 | 2020.03.11 00:00 | buy | 10650 | 1.71 | 1.12802 | 0.00000 | 0.00000 | ||
| 21298 | 2020.03.11 00:10 | buy | 10651 | 1.71 | 1.12783 | 0.00000 | 0.00000 | ||
| 21299 | 2020.03.11 01:15 | close | 10651 | 1.71 | 1.12998 | 0.00000 | 0.00000 | 38486.48 | 15078852.28 |
| 21300 | 2020.03.11 01:15 | close | 10650 | 1.71 | 1.12995 | 0.00000 | 0.00000 | 34547.82 | 15113400.10 |
| 21301 | 2020.03.11 01:15 | close | 10649 | 1.71 | 1.12985 | 0.00000 | 0.00000 | 249.28 | 15113649.38 |
| 21302 | 2020.03.11 01:15 | close | 10648 | 1.71 | 1.12994 | 0.00000 | 0.00000 | -6374.83 | 15107274.55 |
| 21303 | 2020.03.11 04:40 | sell | 10652 | 1.72 | 1.13248 | 0.00000 | 0.00000 | ||
| 21304 | 2020.03.11 06:25 | sell | 10653 | 1.72 | 1.13284 | 0.00000 | 0.00000 | ||
| 21305 | 2020.03.11 06:35 | sell | 10654 | 1.72 | 1.13328 | 0.00000 | 0.00000 | ||
| 21306 | 2020.03.11 06:40 | sell | 10655 | 1.72 | 1.13343 | 0.00000 | 0.00000 | ||
| 21307 | 2020.03.11 06:50 | sell | 10656 | 1.72 | 1.13353 | 0.00000 | 0.00000 | ||
| 21308 | 2020.03.11 07:35 | sell | 10657 | 1.72 | 1.13360 | 0.00000 | 0.00000 | ||
| 21309 | 2020.03.11 08:55 | sell | 10658 | 1.72 | 1.13494 | 0.00000 | 0.00000 | ||
| 21310 | 2020.03.11 09:10 | sell | 10659 | 1.72 | 1.13507 | 0.00000 | 0.00000 | ||
| 21311 | 2020.03.11 09:15 | sell | 10660 | 1.72 | 1.13509 | 0.00000 | 0.00000 | ||
| 21312 | 2020.03.11 09:45 | sell | 10661 | 1.72 | 1.13589 | 0.00000 | 0.00000 | ||
| 21313 | 2020.03.11 10:25 | close | 10661 | 1.72 | 1.13396 | 0.00000 | 0.00000 | 34749.88 | 15142024.43 |
| 21314 | 2020.03.11 10:25 | close | 10660 | 1.72 | 1.13389 | 0.00000 | 0.00000 | 21604.25 | 15163628.68 |
| 21315 | 2020.03.11 10:25 | close | 10659 | 1.72 | 1.13399 | 0.00000 | 0.00000 | 19443.33 | 15183072.01 |
| 21316 | 2020.03.11 10:25 | close | 10658 | 1.72 | 1.13397 | 0.00000 | 0.00000 | 17462.48 | 15200534.49 |
| 21317 | 2020.03.11 10:25 | close | 10657 | 1.72 | 1.13393 | 0.00000 | 0.00000 | -5947.55 | 15194586.94 |
| 21318 | 2020.03.11 10:25 | close | 10656 | 1.72 | 1.13382 | 0.00000 | 0.00000 | -5227.24 | 15189359.70 |
| 21319 | 2020.03.11 10:25 | close | 10655 | 1.72 | 1.13388 | 0.00000 | 0.00000 | -8108.47 | 15181251.23 |
| 21320 | 2020.03.11 10:25 | close | 10654 | 1.72 | 1.13381 | 0.00000 | 0.00000 | -9549.08 | 15171702.15 |
| 21321 | 2020.03.11 10:25 | close | 10653 | 1.72 | 1.13386 | 0.00000 | 0.00000 | -18372.87 | 15153329.28 |
| 21322 | 2020.03.11 10:25 | close | 10652 | 1.72 | 1.13389 | 0.00000 | 0.00000 | -25395.87 | 15127933.41 |
| 21323 | 2020.03.12 12:20 | buy | 10662 | 1.72 | 1.12615 | 0.00000 | 0.00000 | ||
| 21324 | 2020.03.12 12:45 | buy | 10663 | 1.72 | 1.12552 | 0.00000 | 0.00000 | ||
| 21325 | 2020.03.12 14:20 | buy | 10664 | 1.72 | 1.12247 | 0.00000 | 0.00000 | ||
| 21326 | 2020.03.12 15:35 | buy | 10665 | 1.72 | 1.12142 | 0.00000 | 0.00000 | ||
| 21327 | 2020.03.12 15:45 | close | 10665 | 1.72 | 1.12722 | 0.00000 | 0.00000 | 104439.73 | 15232373.14 |
| 21328 | 2020.03.12 15:45 | close | 10664 | 1.72 | 1.12715 | 0.00000 | 0.00000 | 84271.09 | 15316644.23 |
| 21329 | 2020.03.12 15:45 | close | 10663 | 1.72 | 1.12725 | 0.00000 | 0.00000 | 31148.34 | 15347792.57 |
| 21330 | 2020.03.12 15:45 | close | 10662 | 1.72 | 1.12730 | 0.00000 | 0.00000 | 20703.87 | 15368496.44 |
| 21331 | 2020.03.12 18:40 | buy | 10666 | 1.75 | 1.11093 | 0.00000 | 0.00000 | ||
| 21332 | 2020.03.12 18:55 | buy | 10667 | 1.75 | 1.11006 | 0.00000 | 0.00000 | ||
| 21333 | 2020.03.12 19:58 | close | 10667 | 1.75 | 1.11609 | 0.00000 | 0.00000 | 110475.45 | 15478971.89 |
| 21334 | 2020.03.12 19:58 | close | 10666 | 1.75 | 1.11629 | 0.00000 | 0.00000 | 98199.85 | 15577171.74 |
| 21335 | 2020.03.13 07:45 | sell | 10668 | 1.78 | 1.12175 | 0.00000 | 0.00000 | ||
| 21336 | 2020.03.13 08:00 | sell | 10669 | 1.78 | 1.12180 | 0.00000 | 0.00000 | ||
| 21337 | 2020.03.13 08:15 | sell | 10670 | 1.78 | 1.12174 | 0.00000 | 0.00000 | ||
| 21338 | 2020.03.13 08:35 | close | 10670 | 1.78 | 1.11980 | 0.00000 | 0.00000 | 36148.63 | 15613320.37 |
| 21339 | 2020.03.13 08:35 | close | 10669 | 1.78 | 1.11998 | 0.00000 | 0.00000 | 33912.32 | 15647232.69 |
| 21340 | 2020.03.13 08:35 | close | 10668 | 1.78 | 1.11990 | 0.00000 | 0.00000 | 34471.39 | 15681704.08 |
| 21341 | 2020.03.13 14:45 | buy | 10671 | 1.79 | 1.11461 | 0.00000 | 0.00000 | ||
| 21342 | 2020.03.13 15:05 | close | 10671 | 1.79 | 1.11799 | 0.00000 | 0.00000 | 63338.18 | 15745042.26 |
| 21343 | 2020.03.13 17:35 | buy | 10672 | 1.79 | 1.11040 | 0.00000 | 0.00000 | ||
| 21344 | 2020.03.13 19:00 | buy | 10673 | 1.79 | 1.10698 | 0.00000 | 0.00000 | ||
| 21345 | 2020.03.13 19:35 | buy | 10674 | 1.79 | 1.10660 | 0.00000 | 0.00000 | ||
| 21346 | 2020.03.13 22:59 | close | 10674 | 1.79 | 1.11036 | 0.00000 | 0.00000 | 70459.60 | 15815501.86 |
| 21347 | 2020.03.13 22:59 | close | 10673 | 1.79 | 1.11042 | 0.00000 | 0.00000 | 64462.61 | 15879964.47 |
| 21348 | 2020.03.13 22:59 | close | 10672 | 1.79 | 1.11036 | 0.00000 | 0.00000 | -754.62 | 15879209.85 |
| 21349 | 2020.03.16 02:45 | sell | 10675 | 1.81 | 1.11934 | 0.00000 | 0.00000 | ||
| 21350 | 2020.03.16 03:05 | close | 10675 | 1.81 | 1.11357 | 0.00000 | 0.00000 | 109336.37 | 15988546.22 |
| 21351 | 2020.03.16 11:05 | sell | 10676 | 1.82 | 1.11820 | 0.00000 | 0.00000 | ||
| 21352 | 2020.03.16 11:10 | sell | 10677 | 1.82 | 1.11878 | 0.00000 | 0.00000 | ||
| 21353 | 2020.03.16 11:20 | sell | 10678 | 1.82 | 1.11895 | 0.00000 | 0.00000 | ||
| 21354 | 2020.03.16 11:25 | sell | 10679 | 1.82 | 1.11965 | 0.00000 | 0.00000 | ||
| 21355 | 2020.03.16 13:20 | close | 10679 | 1.82 | 1.11822 | 0.00000 | 0.00000 | 27243.18 | 16015789.40 |
| 21356 | 2020.03.16 13:20 | close | 10678 | 1.82 | 1.11810 | 0.00000 | 0.00000 | 16191.47 | 16031980.87 |
| 21357 | 2020.03.16 13:20 | close | 10677 | 1.82 | 1.11805 | 0.00000 | 0.00000 | 13904.91 | 16045885.78 |
| 21358 | 2020.03.16 13:20 | close | 10676 | 1.82 | 1.11808 | 0.00000 | 0.00000 | 2281.56 | 16048167.34 |
| 21359 | 2020.03.16 17:25 | buy | 10680 | 1.83 | 1.11243 | 0.00000 | 0.00000 | ||
| 21360 | 2020.03.16 17:50 | buy | 10681 | 1.83 | 1.11146 | 0.00000 | 0.00000 | ||
| 21361 | 2020.03.16 17:55 | buy | 10682 | 1.83 | 1.11081 | 0.00000 | 0.00000 | ||
| 21362 | 2020.03.16 18:00 | buy | 10683 | 1.83 | 1.11022 | 0.00000 | 0.00000 | ||
| 21363 | 2020.03.16 19:10 | close | 10683 | 1.83 | 1.11531 | 0.00000 | 0.00000 | 97516.18 | 16145683.52 |
| 21364 | 2020.03.16 19:10 | close | 10682 | 1.83 | 1.11529 | 0.00000 | 0.00000 | 85828.97 | 16231512.49 |
| 21365 | 2020.03.16 19:10 | close | 10681 | 1.83 | 1.11535 | 0.00000 | 0.00000 | 74524.94 | 16306037.43 |
| 21366 | 2020.03.16 19:10 | close | 10680 | 1.83 | 1.11542 | 0.00000 | 0.00000 | 57281.51 | 16363318.94 |
| 21367 | 2020.03.17 11:20 | buy | 10684 | 1.87 | 1.11283 | 0.00000 | 0.00000 | ||
| 21368 | 2020.03.17 11:40 | buy | 10685 | 1.87 | 1.11225 | 0.00000 | 0.00000 | ||
| 21369 | 2020.03.17 21:19 | close | 10685 | 1.87 | 1.10033 | 0.00000 | 0.00000 | -233376.57 | 16129942.37 |
| 21370 | 2020.03.17 21:19 | close | 10684 | 1.87 | 1.10021 | 0.00000 | 0.00000 | -247081.28 | 15882861.09 |
| 21371 | 2020.03.18 08:10 | sell | 10686 | 1.81 | 1.10310 | 0.00000 | 0.00000 | ||
| 21372 | 2020.03.18 08:25 | sell | 10687 | 1.81 | 1.10349 | 0.00000 | 0.00000 | ||
| 21373 | 2020.03.18 09:07 | close | 10687 | 1.81 | 1.10227 | 0.00000 | 0.00000 | 23113.97 | 15905975.06 |
| 21374 | 2020.03.18 09:07 | close | 10686 | 1.81 | 1.10218 | 0.00000 | 0.00000 | 17428.98 | 15923404.04 |
| 21375 | 2020.03.18 23:35 | sell | 10688 | 1.81 | 1.09108 | 0.00000 | 0.00000 | ||
| 21376 | 2020.03.18 23:45 | sell | 10689 | 1.81 | 1.09104 | 0.00000 | 0.00000 | ||
| 21377 | 2020.03.19 00:00 | sell | 10690 | 1.81 | 1.09128 | 0.00000 | 0.00000 | ||
| 21378 | 2020.03.19 00:05 | sell | 10691 | 1.81 | 1.09123 | 0.00000 | 0.00000 | ||
| 21379 | 2020.03.19 01:15 | sell | 10692 | 1.81 | 1.09177 | 0.00000 | 0.00000 | ||
| 21380 | 2020.03.19 02:30 | sell | 10693 | 1.81 | 1.09580 | 0.00000 | 0.00000 | ||
| 21381 | 2020.03.19 03:35 | close | 10693 | 1.81 | 1.09104 | 0.00000 | 0.00000 | 90196.88 | 16013600.92 |
| 21382 | 2020.03.19 03:35 | close | 10692 | 1.81 | 1.09103 | 0.00000 | 0.00000 | 14017.98 | 16027618.90 |
| 21383 | 2020.03.19 03:35 | close | 10691 | 1.81 | 1.09121 | 0.00000 | 0.00000 | 374.00 | 16027992.90 |
| 21384 | 2020.03.19 03:35 | close | 10690 | 1.81 | 1.09103 | 0.00000 | 0.00000 | 4732.49 | 16032725.39 |
| 21385 | 2020.03.19 03:35 | close | 10689 | 1.81 | 1.09108 | 0.00000 | 0.00000 | -1206.39 | 16031518.99 |
| 21386 | 2020.03.19 03:35 | close | 10688 | 1.81 | 1.09105 | 0.00000 | 0.00000 | 120.10 | 16031639.09 |
| 21387 | 2020.03.19 13:55 | buy | 10694 | 1.83 | 1.07993 | 0.00000 | 0.00000 | ||
| 21388 | 2020.03.19 14:20 | buy | 10695 | 1.83 | 1.07819 | 0.00000 | 0.00000 | ||
| 21389 | 2020.03.19 14:45 | buy | 10696 | 1.83 | 1.07503 | 0.00000 | 0.00000 | ||
| 21390 | 2020.03.19 15:15 | buy | 10697 | 1.83 | 1.07380 | 0.00000 | 0.00000 | ||
| 21391 | 2020.03.19 15:25 | buy | 10698 | 1.83 | 1.07361 | 0.00000 | 0.00000 | ||
| 21392 | 2020.03.19 15:30 | buy | 10699 | 1.83 | 1.07307 | 0.00000 | 0.00000 | ||
| 21393 | 2020.03.19 15:55 | close | 10699 | 1.83 | 1.07916 | 0.00000 | 0.00000 | 116675.55 | 16148314.64 |
| 21394 | 2020.03.19 15:55 | close | 10698 | 1.83 | 1.07929 | 0.00000 | 0.00000 | 108820.21 | 16257134.85 |
| 21395 | 2020.03.19 15:55 | close | 10697 | 1.83 | 1.07921 | 0.00000 | 0.00000 | 103647.18 | 16360782.03 |
| 21396 | 2020.03.19 15:55 | close | 10696 | 1.83 | 1.07911 | 0.00000 | 0.00000 | 78165.22 | 16438947.25 |
| 21397 | 2020.03.19 15:55 | close | 10695 | 1.83 | 1.07924 | 0.00000 | 0.00000 | 20112.34 | 16459059.59 |
| 21398 | 2020.03.19 15:55 | close | 10694 | 1.83 | 1.07919 | 0.00000 | 0.00000 | -14182.93 | 16444876.66 |
| 21399 | 2020.03.19 21:35 | buy | 10700 | 1.87 | 1.06638 | 0.00000 | 0.00000 | ||
| 21400 | 2020.03.19 23:45 | close | 10700 | 1.87 | 1.07008 | 0.00000 | 0.00000 | 72434.16 | 16517310.82 |
| 21401 | 2020.03.20 09:45 | sell | 10701 | 1.88 | 1.07743 | 0.00000 | 0.00000 | ||
| 21402 | 2020.03.20 09:50 | sell | 10702 | 1.88 | 1.07787 | 0.00000 | 0.00000 | ||
| 21403 | 2020.03.20 10:30 | sell | 10703 | 1.88 | 1.07821 | 0.00000 | 0.00000 | ||
| 21404 | 2020.03.20 12:30 | close | 10703 | 1.88 | 1.07613 | 0.00000 | 0.00000 | 40935.32 | 16558246.14 |
| 21405 | 2020.03.20 12:30 | close | 10702 | 1.88 | 1.07631 | 0.00000 | 0.00000 | 30700.24 | 16588946.38 |
| 21406 | 2020.03.20 12:30 | close | 10701 | 1.88 | 1.07623 | 0.00000 | 0.00000 | 23614.42 | 16612560.80 |
| 21407 | 2020.03.20 16:20 | buy | 10704 | 1.89 | 1.06955 | 0.00000 | 0.00000 | ||
| 21408 | 2020.03.20 16:25 | buy | 10705 | 1.89 | 1.06900 | 0.00000 | 0.00000 | ||
| 21409 | 2020.03.20 17:20 | close | 10705 | 1.89 | 1.07429 | 0.00000 | 0.00000 | 104671.10 | 16717231.90 |
| 21410 | 2020.03.20 17:20 | close | 10704 | 1.89 | 1.07438 | 0.00000 | 0.00000 | 95568.83 | 16812800.73 |
| 21411 | 2020.03.20 22:30 | buy | 10706 | 1.92 | 1.06411 | 0.00000 | 0.00000 | ||
| 21412 | 2020.03.20 23:13 | close | 10706 | 1.92 | 1.06803 | 0.00000 | 0.00000 | 78793.39 | 16891594.12 |
| 21413 | 2020.03.23 09:25 | sell | 10707 | 1.93 | 1.07581 | 0.00000 | 0.00000 | ||
| 21414 | 2020.03.23 09:30 | sell | 10708 | 1.93 | 1.07592 | 0.00000 | 0.00000 | ||
| 21415 | 2020.03.23 09:51 | close | 10708 | 1.93 | 1.07277 | 0.00000 | 0.00000 | 63644.93 | 16955239.05 |
| 21416 | 2020.03.23 09:51 | close | 10707 | 1.93 | 1.07285 | 0.00000 | 0.00000 | 59805.74 | 17015044.79 |
| 21417 | 2020.03.23 13:20 | buy | 10709 | 1.94 | 1.06730 | 0.00000 | 0.00000 | ||
| 21418 | 2020.03.23 13:30 | buy | 10710 | 1.94 | 1.06735 | 0.00000 | 0.00000 | ||
| 21419 | 2020.03.23 13:40 | buy | 10711 | 1.94 | 1.06683 | 0.00000 | 0.00000 | ||
| 21420 | 2020.03.23 14:10 | close | 10711 | 1.94 | 1.06962 | 0.00000 | 0.00000 | 56662.76 | 17071707.55 |
| 21421 | 2020.03.23 14:10 | close | 10710 | 1.94 | 1.06979 | 0.00000 | 0.00000 | 49553.89 | 17121261.44 |
| 21422 | 2020.03.23 14:10 | close | 10709 | 1.94 | 1.06968 | 0.00000 | 0.00000 | 48335.23 | 17169596.67 |
| 21423 | 2020.03.23 14:50 | buy | 10712 | 1.96 | 1.06669 | 0.00000 | 0.00000 | ||
| 21424 | 2020.03.23 15:00 | close | 10712 | 1.96 | 1.07102 | 0.00000 | 0.00000 | 88848.40 | 17258445.07 |
| 21425 | 2020.03.23 17:00 | sell | 10713 | 1.97 | 1.07930 | 0.00000 | 0.00000 | ||
| 21426 | 2020.03.23 17:40 | sell | 10714 | 1.97 | 1.08048 | 0.00000 | 0.00000 | ||
| 21427 | 2020.03.23 18:40 | close | 10714 | 1.97 | 1.07648 | 0.00000 | 0.00000 | 82495.44 | 17340940.51 |
| 21428 | 2020.03.23 18:40 | close | 10713 | 1.97 | 1.07639 | 0.00000 | 0.00000 | 60014.07 | 17400954.58 |
| 21429 | 2020.03.24 18:10 | buy | 10715 | 1.98 | 1.07725 | 0.00000 | 0.00000 | ||
| 21430 | 2020.03.24 20:45 | buy | 10716 | 1.98 | 1.07576 | 0.00000 | 0.00000 | ||
| 21431 | 2020.03.24 20:55 | buy | 10717 | 1.98 | 1.07580 | 0.00000 | 0.00000 | ||
| 21432 | 2020.03.24 21:00 | buy | 10718 | 1.98 | 1.07560 | 0.00000 | 0.00000 | ||
| 21433 | 2020.03.24 21:10 | buy | 10719 | 1.98 | 1.07546 | 0.00000 | 0.00000 | ||
| 21434 | 2020.03.24 22:25 | buy | 10720 | 1.98 | 1.07465 | 0.00000 | 0.00000 | ||
| 21435 | 2020.03.24 23:00 | close | 10720 | 1.98 | 1.07723 | 0.00000 | 0.00000 | 53477.90 | 17454432.48 |
| 21436 | 2020.03.24 23:00 | close | 10719 | 1.98 | 1.07716 | 0.00000 | 0.00000 | 35235.68 | 17489668.16 |
| 21437 | 2020.03.24 23:00 | close | 10718 | 1.98 | 1.07717 | 0.00000 | 0.00000 | 32540.80 | 17522208.96 |
| 21438 | 2020.03.24 23:00 | close | 10717 | 1.98 | 1.07718 | 0.00000 | 0.00000 | 28602.13 | 17550811.09 |
| 21439 | 2020.03.24 23:00 | close | 10716 | 1.98 | 1.07723 | 0.00000 | 0.00000 | 30467.82 | 17581278.91 |
| 21440 | 2020.03.24 23:00 | close | 10715 | 1.98 | 1.07708 | 0.00000 | 0.00000 | -3529.07 | 17577749.84 |
| 21441 | 2020.03.25 02:00 | sell | 10721 | 2.00 | 1.08120 | 0.00000 | 0.00000 | ||
| 21442 | 2020.03.25 02:10 | sell | 10722 | 2.00 | 1.08116 | 0.00000 | 0.00000 | ||
| 21443 | 2020.03.25 03:33 | close | 10722 | 2.00 | 1.07839 | 0.00000 | 0.00000 | 57996.58 | 17635746.42 |
| 21444 | 2020.03.25 03:33 | close | 10721 | 2.00 | 1.07834 | 0.00000 | 0.00000 | 59881.11 | 17695627.53 |
| 21445 | 2020.03.25 12:45 | sell | 10723 | 2.02 | 1.08453 | 0.00000 | 0.00000 | ||
| 21446 | 2020.03.25 13:38 | close | 10723 | 2.02 | 1.08171 | 0.00000 | 0.00000 | 59634.03 | 17755261.56 |
| 21447 | 2020.03.25 21:15 | sell | 10724 | 2.02 | 1.08691 | 0.00000 | 0.00000 | ||
| 21448 | 2020.03.25 22:35 | sell | 10725 | 2.02 | 1.08859 | 0.00000 | 0.00000 | ||
| 21449 | 2020.03.25 23:05 | sell | 10726 | 2.02 | 1.08888 | 0.00000 | 0.00000 | ||
| 21450 | 2020.03.25 23:10 | sell | 10727 | 2.02 | 1.08886 | 0.00000 | 0.00000 | ||
| 21451 | 2020.03.25 23:15 | sell | 10728 | 2.02 | 1.08929 | 0.00000 | 0.00000 | ||
| 21452 | 2020.03.25 23:25 | sell | 10729 | 2.02 | 1.08931 | 0.00000 | 0.00000 | ||
| 21453 | 2020.03.26 01:30 | close | 10729 | 2.02 | 1.08712 | 0.00000 | 0.00000 | 45815.56 | 17801077.12 |
| 21454 | 2020.03.26 01:30 | close | 10728 | 2.02 | 1.08706 | 0.00000 | 0.00000 | 46661.51 | 17847738.63 |
| 21455 | 2020.03.26 01:30 | close | 10727 | 2.02 | 1.08716 | 0.00000 | 0.00000 | 35452.76 | 17883191.39 |
| 21456 | 2020.03.26 01:30 | close | 10726 | 2.02 | 1.08703 | 0.00000 | 0.00000 | 38625.05 | 17921816.44 |
| 21457 | 2020.03.26 01:30 | close | 10725 | 2.02 | 1.08703 | 0.00000 | 0.00000 | 32491.96 | 17954308.41 |
| 21458 | 2020.03.26 01:30 | close | 10724 | 2.02 | 1.08716 | 0.00000 | 0.00000 | -5787.00 | 17948521.41 |
| 21459 | 2020.03.26 03:35 | sell | 10730 | 2.04 | 1.08972 | 0.00000 | 0.00000 | ||
| 21460 | 2020.03.26 05:40 | close | 10730 | 2.04 | 1.08924 | 0.00000 | 0.00000 | 10246.83 | 17958768.24 |
| 21461 | 2020.03.26 18:00 | sell | 10731 | 2.04 | 1.09920 | 0.00000 | 0.00000 | ||
| 21462 | 2020.03.26 18:05 | sell | 10732 | 2.04 | 1.09967 | 0.00000 | 0.00000 | ||
| 21463 | 2020.03.26 18:20 | sell | 10733 | 2.04 | 1.09989 | 0.00000 | 0.00000 | ||
| 21464 | 2020.03.26 19:35 | sell | 10734 | 2.04 | 1.10258 | 0.00000 | 0.00000 | ||
| 21465 | 2020.03.26 19:40 | sell | 10735 | 2.04 | 1.10268 | 0.00000 | 0.00000 | ||
| 21466 | 2020.03.26 19:50 | sell | 10736 | 2.04 | 1.10285 | 0.00000 | 0.00000 | ||
| 21467 | 2020.03.26 19:55 | sell | 10737 | 2.04 | 1.10349 | 0.00000 | 0.00000 | ||
| 21468 | 2020.03.26 22:55 | sell | 10738 | 2.04 | 1.10465 | 0.00000 | 0.00000 | ||
| 21469 | 2020.03.27 00:00 | close | 10738 | 2.04 | 1.10297 | 0.00000 | 0.00000 | 35709.84 | 17994478.07 |
| 21470 | 2020.03.27 00:00 | close | 10737 | 2.04 | 1.10303 | 0.00000 | 0.00000 | 9653.09 | 18004131.16 |
| 21471 | 2020.03.27 00:00 | close | 10736 | 2.04 | 1.10306 | 0.00000 | 0.00000 | -4656.76 | 17999474.40 |
| 21472 | 2020.03.27 00:00 | close | 10735 | 2.04 | 1.10305 | 0.00000 | 0.00000 | -8074.03 | 17991400.37 |
| 21473 | 2020.03.27 00:00 | close | 10734 | 2.04 | 1.10294 | 0.00000 | 0.00000 | -7860.45 | 17983539.91 |
| 21474 | 2020.03.27 00:00 | close | 10733 | 2.04 | 1.10293 | 0.00000 | 0.00000 | -65099.85 | 17918440.06 |
| 21475 | 2020.03.27 00:00 | close | 10732 | 2.04 | 1.10292 | 0.00000 | 0.00000 | -69585.02 | 17848855.04 |
| 21476 | 2020.03.27 00:00 | close | 10731 | 2.04 | 1.10307 | 0.00000 | 0.00000 | -82826.98 | 17766028.05 |
| 21477 | 2020.03.27 12:00 | buy | 10739 | 2.02 | 1.10122 | 0.00000 | 0.00000 | ||
| 21478 | 2020.03.27 12:10 | buy | 10740 | 2.02 | 1.10095 | 0.00000 | 0.00000 | ||
| 21479 | 2020.03.27 12:20 | buy | 10741 | 2.02 | 1.10113 | 0.00000 | 0.00000 | ||
| 21480 | 2020.03.27 12:25 | buy | 10742 | 2.02 | 1.10050 | 0.00000 | 0.00000 | ||
| 21481 | 2020.03.27 13:20 | buy | 10743 | 2.02 | 1.09956 | 0.00000 | 0.00000 | ||
| 21482 | 2020.03.27 14:15 | close | 10743 | 2.02 | 1.10252 | 0.00000 | 0.00000 | 62594.83 | 17828622.88 |
| 21483 | 2020.03.27 14:15 | close | 10742 | 2.02 | 1.10248 | 0.00000 | 0.00000 | 41869.21 | 17870492.09 |
| 21484 | 2020.03.27 14:15 | close | 10741 | 2.02 | 1.10265 | 0.00000 | 0.00000 | 32140.86 | 17902632.95 |
| 21485 | 2020.03.27 14:15 | close | 10740 | 2.02 | 1.10260 | 0.00000 | 0.00000 | 34890.18 | 17937523.13 |
| 21486 | 2020.03.27 14:15 | close | 10739 | 2.02 | 1.10259 | 0.00000 | 0.00000 | 28968.57 | 17966491.70 |
| 21487 | 2020.03.27 20:50 | sell | 10744 | 2.04 | 1.10849 | 0.00000 | 0.00000 | ||
| 21488 | 2020.03.30 01:22 | close | 10744 | 2.04 | 1.11073 | 0.00000 | 0.00000 | -48013.47 | 17918478.23 |
| 21489 | 2020.03.30 05:35 | buy | 10745 | 2.04 | 1.10867 | 0.00000 | 0.00000 | ||
| 21490 | 2020.03.30 06:15 | buy | 10746 | 2.04 | 1.10842 | 0.00000 | 0.00000 | ||
| 21491 | 2020.03.30 06:45 | buy | 10747 | 2.04 | 1.10811 | 0.00000 | 0.00000 | ||
| 21492 | 2020.03.30 07:00 | buy | 10748 | 2.04 | 1.10804 | 0.00000 | 0.00000 | ||
| 21493 | 2020.03.30 07:05 | buy | 10749 | 2.04 | 1.10774 | 0.00000 | 0.00000 | ||
| 21494 | 2020.03.30 08:56 | close | 10749 | 2.04 | 1.10971 | 0.00000 | 0.00000 | 42070.22 | 17960548.45 |
| 21495 | 2020.03.30 08:56 | close | 10748 | 2.04 | 1.10970 | 0.00000 | 0.00000 | 35449.25 | 17995997.70 |
| 21496 | 2020.03.30 08:56 | close | 10747 | 2.04 | 1.10964 | 0.00000 | 0.00000 | 32672.72 | 18028670.42 |
| 21497 | 2020.03.30 08:56 | close | 10746 | 2.04 | 1.10968 | 0.00000 | 0.00000 | 26906.06 | 18055576.48 |
| 21498 | 2020.03.30 08:56 | close | 10745 | 2.04 | 1.10982 | 0.00000 | 0.00000 | 24556.68 | 18080133.16 |
| 21499 | 2020.03.30 18:55 | buy | 10750 | 2.06 | 1.10138 | 0.00000 | 0.00000 | ||
| 21500 | 2020.03.30 21:10 | close | 10750 | 2.06 | 1.10289 | 0.00000 | 0.00000 | 32561.74 | 18112694.90 |
| 21501 | 2020.03.31 10:10 | buy | 10751 | 2.06 | 1.09937 | 0.00000 | 0.00000 | ||
| 21502 | 2020.03.31 11:45 | buy | 10752 | 2.06 | 1.09917 | 0.00000 | 0.00000 | ||
| 21503 | 2020.03.31 11:55 | buy | 10753 | 2.06 | 1.09881 | 0.00000 | 0.00000 | ||
| 21504 | 2020.03.31 12:35 | buy | 10754 | 2.06 | 1.09753 | 0.00000 | 0.00000 | ||
| 21505 | 2020.03.31 13:40 | buy | 10755 | 2.06 | 1.09629 | 0.00000 | 0.00000 | ||
| 21506 | 2020.03.31 15:30 | close | 10755 | 2.06 | 1.09696 | 0.00000 | 0.00000 | 14445.14 | 18127140.04 |
| 21507 | 2020.03.31 15:30 | close | 10754 | 2.06 | 1.09705 | 0.00000 | 0.00000 | -10357.34 | 18116782.70 |
| 21508 | 2020.03.31 15:30 | close | 10753 | 2.06 | 1.09701 | 0.00000 | 0.00000 | -38826.27 | 18077956.43 |
| 21509 | 2020.03.31 15:30 | close | 10752 | 2.06 | 1.09694 | 0.00000 | 0.00000 | -48100.25 | 18029856.18 |
| 21510 | 2020.03.31 15:30 | close | 10751 | 2.06 | 1.09708 | 0.00000 | 0.00000 | -49394.29 | 17980461.89 |
| 21511 | 2020.03.31 18:30 | sell | 10756 | 2.04 | 1.10039 | 0.00000 | 0.00000 | ||
| 21512 | 2020.03.31 18:45 | sell | 10757 | 2.04 | 1.10075 | 0.00000 | 0.00000 | ||
| 21513 | 2020.03.31 19:50 | close | 10757 | 2.04 | 1.09745 | 0.00000 | 0.00000 | 70476.35 | 18050938.24 |
| 21514 | 2020.03.31 19:50 | close | 10756 | 2.04 | 1.09742 | 0.00000 | 0.00000 | 63428.21 | 18114366.45 |
| 21515 | 2020.04.01 15:30 | buy | 10758 | 2.06 | 1.09250 | 0.00000 | 0.00000 | ||
| 21516 | 2020.04.01 17:10 | close | 10758 | 2.06 | 1.09409 | 0.00000 | 0.00000 | 34287.13 | 18148653.58 |
| 21517 | 2020.04.02 00:15 | sell | 10759 | 2.06 | 1.09685 | 0.00000 | 0.00000 | ||
| 21518 | 2020.04.02 00:50 | close | 10759 | 2.06 | 1.09450 | 0.00000 | 0.00000 | 50678.34 | 18199331.92 |
| 21519 | 2020.04.02 06:20 | buy | 10760 | 2.06 | 1.09314 | 0.00000 | 0.00000 | ||
| 21520 | 2020.04.02 08:00 | close | 10760 | 2.06 | 1.09434 | 0.00000 | 0.00000 | 25875.85 | 18225207.77 |
| 21521 | 2020.04.02 21:00 | buy | 10761 | 2.08 | 1.08263 | 0.00000 | 0.00000 | ||
| 21522 | 2020.04.02 21:10 | buy | 10762 | 2.08 | 1.08268 | 0.00000 | 0.00000 | ||
| 21523 | 2020.04.02 21:25 | buy | 10763 | 2.08 | 1.08236 | 0.00000 | 0.00000 | ||
| 21524 | 2020.04.02 22:00 | close | 10763 | 2.08 | 1.08513 | 0.00000 | 0.00000 | 60316.65 | 18285524.42 |
| 21525 | 2020.04.02 22:00 | close | 10762 | 2.08 | 1.08505 | 0.00000 | 0.00000 | 51605.94 | 18337130.36 |
| 21526 | 2020.04.02 22:00 | close | 10761 | 2.08 | 1.08509 | 0.00000 | 0.00000 | 53565.85 | 18390696.21 |
| 21527 | 2020.04.03 10:00 | buy | 10764 | 2.10 | 1.08286 | 0.00000 | 0.00000 | ||
| 21528 | 2020.04.03 13:00 | close | 10764 | 2.10 | 1.08128 | 0.00000 | 0.00000 | -34743.14 | 18355953.07 |
| 21529 | 2020.04.07 06:15 | sell | 10765 | 2.09 | 1.08078 | 0.00000 | 0.00000 | ||
| 21530 | 2020.04.07 14:25 | close | 10765 | 2.09 | 1.08650 | 0.00000 | 0.00000 | -125166.98 | 18230786.09 |
| 21531 | 2020.04.07 16:30 | sell | 10766 | 2.08 | 1.09144 | 0.00000 | 0.00000 | ||
| 21532 | 2020.04.07 17:00 | sell | 10767 | 2.08 | 1.09138 | 0.00000 | 0.00000 | ||
| 21533 | 2020.04.07 17:55 | close | 10767 | 2.08 | 1.08945 | 0.00000 | 0.00000 | 42024.16 | 18272810.25 |
| 21534 | 2020.04.07 17:55 | close | 10766 | 2.08 | 1.08928 | 0.00000 | 0.00000 | 47032.82 | 18319843.07 |
| 21535 | 2020.04.08 05:55 | buy | 10768 | 2.09 | 1.08663 | 0.00000 | 0.00000 | ||
| 21536 | 2020.04.08 06:00 | buy | 10769 | 2.09 | 1.08645 | 0.00000 | 0.00000 | ||
| 21537 | 2020.04.08 06:15 | buy | 10770 | 2.09 | 1.08646 | 0.00000 | 0.00000 | ||
| 21538 | 2020.04.08 06:40 | buy | 10771 | 2.09 | 1.08638 | 0.00000 | 0.00000 | ||
| 21539 | 2020.04.08 06:55 | buy | 10772 | 2.09 | 1.08618 | 0.00000 | 0.00000 | ||
| 21540 | 2020.04.08 07:30 | close | 10772 | 2.09 | 1.08718 | 0.00000 | 0.00000 | 21876.46 | 18341719.53 |
| 21541 | 2020.04.08 07:30 | close | 10771 | 2.09 | 1.08711 | 0.00000 | 0.00000 | 15968.47 | 18357688.00 |
| 21542 | 2020.04.08 07:30 | close | 10770 | 2.09 | 1.08720 | 0.00000 | 0.00000 | 16187.28 | 18373875.28 |
| 21543 | 2020.04.08 07:30 | close | 10769 | 2.09 | 1.08707 | 0.00000 | 0.00000 | 13561.51 | 18387436.79 |
| 21544 | 2020.04.08 07:30 | close | 10768 | 2.09 | 1.08704 | 0.00000 | 0.00000 | 8966.40 | 18396403.19 |
| 21545 | 2020.04.09 12:50 | sell | 10773 | 2.10 | 1.08800 | 0.00000 | 0.00000 | ||
| 21546 | 2020.04.09 12:55 | sell | 10774 | 2.10 | 1.08804 | 0.00000 | 0.00000 | ||
| 21547 | 2020.04.09 13:45 | close | 10774 | 2.10 | 1.08670 | 0.00000 | 0.00000 | 29456.46 | 18425859.65 |
| 21548 | 2020.04.09 13:45 | close | 10773 | 2.10 | 1.08656 | 0.00000 | 0.00000 | 31655.07 | 18457514.72 |
| 21549 | 2020.04.09 18:00 | sell | 10775 | 2.10 | 1.09363 | 0.00000 | 0.00000 | ||
| 21550 | 2020.04.09 20:35 | sell | 10776 | 2.10 | 1.09453 | 0.00000 | 0.00000 | ||
| 21551 | 2020.04.09 20:40 | sell | 10777 | 2.10 | 1.09493 | 0.00000 | 0.00000 | ||
| 21552 | 2020.04.09 21:55 | close | 10777 | 2.10 | 1.09253 | 0.00000 | 0.00000 | 52761.79 | 18510276.51 |
| 21553 | 2020.04.09 21:55 | close | 10776 | 2.10 | 1.09245 | 0.00000 | 0.00000 | 45726.21 | 18556002.72 |
| 21554 | 2020.04.09 21:55 | close | 10775 | 2.10 | 1.09241 | 0.00000 | 0.00000 | 26818.11 | 18582820.83 |
| 21555 | 2020.04.13 00:00 | buy | 10778 | 2.12 | 1.09488 | 0.00000 | 0.00000 | ||
| 21556 | 2020.04.13 00:00 | close | 10778 | 2.12 | 1.09484 | 0.00000 | 0.00000 | -892.82 | 18581928.01 |
| 21557 | 2020.04.14 04:45 | sell | 10779 | 2.12 | 1.09256 | 0.00000 | 0.00000 | ||
| 21558 | 2020.04.14 08:10 | close | 10779 | 2.12 | 1.09407 | 0.00000 | 0.00000 | -33520.29 | 18548407.72 |
| 21559 | 2020.04.14 14:50 | sell | 10780 | 2.11 | 1.09589 | 0.00000 | 0.00000 | ||
| 21560 | 2020.04.14 15:00 | sell | 10781 | 2.11 | 1.09636 | 0.00000 | 0.00000 | ||
| 21561 | 2020.04.14 15:10 | sell | 10782 | 2.11 | 1.09618 | 0.00000 | 0.00000 | ||
| 21562 | 2020.04.14 15:15 | sell | 10783 | 2.11 | 1.09632 | 0.00000 | 0.00000 | ||
| 21563 | 2020.04.14 15:25 | sell | 10784 | 2.11 | 1.09639 | 0.00000 | 0.00000 | ||
| 21564 | 2020.04.14 17:20 | sell | 10785 | 2.11 | 1.09755 | 0.00000 | 0.00000 | ||
| 21565 | 2020.04.14 17:45 | sell | 10786 | 2.11 | 1.09766 | 0.00000 | 0.00000 | ||
| 21566 | 2020.04.14 17:50 | sell | 10787 | 2.11 | 1.09771 | 0.00000 | 0.00000 | ||
| 21567 | 2020.04.14 18:30 | close | 10787 | 2.11 | 1.09562 | 0.00000 | 0.00000 | 46164.89 | 18594572.61 |
| 21568 | 2020.04.14 18:30 | close | 10786 | 2.11 | 1.09558 | 0.00000 | 0.00000 | 45943.98 | 18640516.59 |
| 21569 | 2020.04.14 18:30 | close | 10785 | 2.11 | 1.09543 | 0.00000 | 0.00000 | 46827.61 | 18687344.20 |
| 21570 | 2020.04.14 18:30 | close | 10784 | 2.11 | 1.09561 | 0.00000 | 0.00000 | 17225.87 | 18704570.07 |
| 21571 | 2020.04.14 18:30 | close | 10783 | 2.11 | 1.09543 | 0.00000 | 0.00000 | 19655.86 | 18724225.93 |
| 21572 | 2020.04.14 18:30 | close | 10782 | 2.11 | 1.09562 | 0.00000 | 0.00000 | 12365.88 | 18736591.81 |
| 21573 | 2020.04.14 18:30 | close | 10781 | 2.11 | 1.09559 | 0.00000 | 0.00000 | 17004.95 | 18753596.76 |
| 21574 | 2020.04.14 18:30 | close | 10780 | 2.11 | 1.09553 | 0.00000 | 0.00000 | 7947.71 | 18761544.47 |
| 21575 | 2020.04.15 08:15 | buy | 10788 | 2.14 | 1.09724 | 0.00000 | 0.00000 | ||
| 21576 | 2020.04.15 09:55 | buy | 10789 | 2.14 | 1.09575 | 0.00000 | 0.00000 | ||
| 21577 | 2020.04.15 10:20 | buy | 10790 | 2.14 | 1.09556 | 0.00000 | 0.00000 | ||
| 21578 | 2020.04.15 10:35 | buy | 10791 | 2.14 | 1.09518 | 0.00000 | 0.00000 | ||
| 21579 | 2020.04.15 16:05 | close | 10791 | 2.14 | 1.08713 | 0.00000 | 0.00000 | -180364.80 | 18581179.67 |
| 21580 | 2020.04.15 16:05 | close | 10790 | 2.14 | 1.08716 | 0.00000 | 0.00000 | -188206.53 | 18392973.14 |
| 21581 | 2020.04.15 16:05 | close | 10789 | 2.14 | 1.08702 | 0.00000 | 0.00000 | -195600.16 | 18197372.98 |
| 21582 | 2020.04.15 16:05 | close | 10788 | 2.14 | 1.08699 | 0.00000 | 0.00000 | -229655.67 | 17967717.31 |
| 21583 | 2020.04.16 03:15 | buy | 10792 | 2.04 | 1.09020 | 0.00000 | 0.00000 | ||
| 21584 | 2020.04.16 04:50 | buy | 10793 | 2.04 | 1.08828 | 0.00000 | 0.00000 | ||
| 21585 | 2020.04.16 06:25 | buy | 10794 | 2.04 | 1.08785 | 0.00000 | 0.00000 | ||
| 21586 | 2020.04.16 06:30 | buy | 10795 | 2.04 | 1.08780 | 0.00000 | 0.00000 | ||
| 21587 | 2020.04.16 06:50 | buy | 10796 | 2.04 | 1.08742 | 0.00000 | 0.00000 | ||
| 21588 | 2020.04.16 06:55 | buy | 10797 | 2.04 | 1.08739 | 0.00000 | 0.00000 | ||
| 21589 | 2020.04.16 07:25 | buy | 10798 | 2.04 | 1.08691 | 0.00000 | 0.00000 | ||
| 21590 | 2020.04.16 08:25 | close | 10798 | 2.04 | 1.08817 | 0.00000 | 0.00000 | 26906.06 | 17994623.37 |
| 21591 | 2020.04.16 08:25 | close | 10797 | 2.04 | 1.08828 | 0.00000 | 0.00000 | 19003.61 | 18013626.98 |
| 21592 | 2020.04.16 08:25 | close | 10796 | 2.04 | 1.08814 | 0.00000 | 0.00000 | 15372.75 | 18028999.73 |
| 21593 | 2020.04.16 08:25 | close | 10795 | 2.04 | 1.08823 | 0.00000 | 0.00000 | 9178.93 | 18038178.66 |
| 21594 | 2020.04.16 08:25 | close | 10794 | 2.04 | 1.08814 | 0.00000 | 0.00000 | 6188.82 | 18044367.48 |
| 21595 | 2020.04.16 08:25 | close | 10793 | 2.04 | 1.08810 | 0.00000 | 0.00000 | -3849.44 | 18040518.04 |
| 21596 | 2020.04.16 08:25 | close | 10792 | 2.04 | 1.08813 | 0.00000 | 0.00000 | -44216.03 | 17996302.01 |
| 21597 | 2020.04.16 19:30 | buy | 10799 | 2.04 | 1.08297 | 0.00000 | 0.00000 | ||
| 21598 | 2020.04.16 23:30 | buy | 10800 | 2.04 | 1.08346 | 0.00000 | 0.00000 | ||
| 21599 | 2020.04.16 23:35 | buy | 10801 | 2.04 | 1.08317 | 0.00000 | 0.00000 | ||
| 21600 | 2020.04.16 23:40 | buy | 10802 | 2.04 | 1.08311 | 0.00000 | 0.00000 | ||
| 21601 | 2020.04.16 23:45 | buy | 10803 | 2.04 | 1.08301 | 0.00000 | 0.00000 | ||
| 21602 | 2020.04.17 00:32 | close | 10803 | 2.04 | 1.08475 | 0.00000 | 0.00000 | 35966.18 | 18032268.19 |
| 21603 | 2020.04.17 00:32 | close | 10802 | 2.04 | 1.08479 | 0.00000 | 0.00000 | 34684.70 | 18066952.90 |
| 21604 | 2020.04.17 00:32 | close | 10801 | 2.04 | 1.08461 | 0.00000 | 0.00000 | 29558.79 | 18096511.69 |
| 21605 | 2020.04.17 00:32 | close | 10800 | 2.04 | 1.08464 | 0.00000 | 0.00000 | 24005.72 | 18120517.41 |
| 21606 | 2020.04.17 00:32 | close | 10799 | 2.04 | 1.08463 | 0.00000 | 0.00000 | 34257.55 | 18154774.97 |
| 21607 | 2020.04.17 02:35 | sell | 10804 | 2.06 | 1.08653 | 0.00000 | 0.00000 | ||
| 21608 | 2020.04.17 04:10 | sell | 10805 | 2.06 | 1.08673 | 0.00000 | 0.00000 | ||
| 21609 | 2020.04.17 07:05 | close | 10805 | 2.06 | 1.08641 | 0.00000 | 0.00000 | 6896.56 | 18161671.53 |
| 21610 | 2020.04.17 07:05 | close | 10804 | 2.06 | 1.08648 | 0.00000 | 0.00000 | 1073.37 | 18162744.90 |
| 21611 | 2020.04.17 12:10 | buy | 10806 | 2.06 | 1.08215 | 0.00000 | 0.00000 | ||
| 21612 | 2020.04.17 12:35 | buy | 10807 | 2.06 | 1.08190 | 0.00000 | 0.00000 | ||
| 21613 | 2020.04.17 13:05 | buy | 10808 | 2.06 | 1.08140 | 0.00000 | 0.00000 | ||
| 21614 | 2020.04.17 13:50 | close | 10808 | 2.06 | 1.08310 | 0.00000 | 0.00000 | 36659.54 | 18199404.44 |
| 21615 | 2020.04.17 13:50 | close | 10807 | 2.06 | 1.08294 | 0.00000 | 0.00000 | 22425.08 | 18221829.52 |
| 21616 | 2020.04.17 13:50 | close | 10806 | 2.06 | 1.08305 | 0.00000 | 0.00000 | 19405.64 | 18241235.16 |
| 21617 | 2020.04.17 16:25 | sell | 10809 | 2.08 | 1.08732 | 0.00000 | 0.00000 | ||
| 21618 | 2020.04.17 16:50 | sell | 10810 | 2.08 | 1.08777 | 0.00000 | 0.00000 | ||
| 21619 | 2020.04.17 16:55 | sell | 10811 | 2.08 | 1.08812 | 0.00000 | 0.00000 | ||
| 21620 | 2020.04.17 17:55 | sell | 10812 | 2.08 | 1.08917 | 0.00000 | 0.00000 | ||
| 21621 | 2020.04.17 19:29 | close | 10812 | 2.08 | 1.08657 | 0.00000 | 0.00000 | 56614.59 | 18297849.75 |
| 21622 | 2020.04.17 19:29 | close | 10811 | 2.08 | 1.08650 | 0.00000 | 0.00000 | 35273.37 | 18333123.12 |
| 21623 | 2020.04.17 19:29 | close | 10810 | 2.08 | 1.08654 | 0.00000 | 0.00000 | 26780.43 | 18359903.55 |
| 21624 | 2020.04.17 19:29 | close | 10809 | 2.08 | 1.08650 | 0.00000 | 0.00000 | 17851.95 | 18377755.50 |
| 21625 | 2020.04.23 03:55 | buy | 10813 | 2.10 | 1.08073 | 0.00000 | 0.00000 | ||
| 21626 | 2020.04.23 04:37 | close | 10813 | 2.10 | 1.08198 | 0.00000 | 0.00000 | 27477.70 | 18405233.20 |
| 21627 | 2020.04.23 12:50 | buy | 10814 | 2.10 | 1.07804 | 0.00000 | 0.00000 | ||
| 21628 | 2020.04.23 14:15 | close | 10814 | 2.10 | 1.07916 | 0.00000 | 0.00000 | 24619.50 | 18429852.70 |
| 21629 | 2020.04.27 09:05 | sell | 10815 | 2.10 | 1.08473 | 0.00000 | 0.00000 | ||
| 21630 | 2020.04.27 10:20 | close | 10815 | 2.10 | 1.08373 | 0.00000 | 0.00000 | 21981.16 | 18451833.86 |
| 21631 | 2020.04.28 14:20 | sell | 10816 | 2.10 | 1.08869 | 0.00000 | 0.00000 | ||
| 21632 | 2020.04.28 14:35 | sell | 10817 | 2.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 21633 | 2020.04.28 15:55 | close | 10817 | 2.10 | 1.08734 | 0.00000 | 0.00000 | 29016.74 | 18480850.60 |
| 21634 | 2020.04.28 15:55 | close | 10816 | 2.10 | 1.08730 | 0.00000 | 0.00000 | 30555.76 | 18511406.36 |
| 21635 | 2020.04.28 23:30 | buy | 10818 | 2.11 | 1.08257 | 0.00000 | 0.00000 | ||
| 21636 | 2020.04.29 00:50 | buy | 10819 | 2.11 | 1.08181 | 0.00000 | 0.00000 | ||
| 21637 | 2020.04.29 02:15 | close | 10819 | 2.11 | 1.08263 | 0.00000 | 0.00000 | 18109.50 | 18529515.86 |
| 21638 | 2020.04.29 02:15 | close | 10818 | 2.11 | 1.08261 | 0.00000 | 0.00000 | -353.97 | 18529161.89 |
| 21639 | 2020.04.29 11:20 | sell | 10820 | 2.11 | 1.08725 | 0.00000 | 0.00000 | ||
| 21640 | 2020.04.29 12:55 | close | 10820 | 2.11 | 1.08581 | 0.00000 | 0.00000 | 31805.84 | 18560967.73 |
| 21641 | 2020.05.01 03:35 | buy | 10821 | 2.12 | 1.09349 | 0.00000 | 0.00000 | ||
| 21642 | 2020.05.01 03:45 | buy | 10822 | 2.12 | 1.09345 | 0.00000 | 0.00000 | ||
| 21643 | 2020.05.01 03:57 | close | 10822 | 2.12 | 1.09493 | 0.00000 | 0.00000 | 32844.42 | 18593812.15 |
| 21644 | 2020.05.01 03:57 | close | 10821 | 2.12 | 1.09491 | 0.00000 | 0.00000 | 31512.68 | 18625324.83 |
| 21645 | 2020.05.01 08:55 | sell | 10823 | 2.12 | 1.09519 | 0.00000 | 0.00000 | ||
| 21646 | 2020.05.01 12:15 | sell | 10824 | 2.12 | 1.09783 | 0.00000 | 0.00000 | ||
| 21647 | 2020.05.01 12:20 | sell | 10825 | 2.12 | 1.09786 | 0.00000 | 0.00000 | ||
| 21648 | 2020.05.01 12:25 | sell | 10826 | 2.12 | 1.09782 | 0.00000 | 0.00000 | ||
| 21649 | 2020.05.01 13:25 | sell | 10827 | 2.12 | 1.09883 | 0.00000 | 0.00000 | ||
| 21650 | 2020.05.01 13:35 | sell | 10828 | 2.12 | 1.09905 | 0.00000 | 0.00000 | ||
| 21651 | 2020.05.01 15:00 | close | 10828 | 2.12 | 1.09740 | 0.00000 | 0.00000 | 36617.67 | 18661942.50 |
| 21652 | 2020.05.01 15:00 | close | 10827 | 2.12 | 1.09734 | 0.00000 | 0.00000 | 33066.37 | 18695008.87 |
| 21653 | 2020.05.01 15:00 | close | 10826 | 2.12 | 1.09727 | 0.00000 | 0.00000 | 12202.56 | 18707211.43 |
| 21654 | 2020.05.01 15:00 | close | 10825 | 2.12 | 1.09740 | 0.00000 | 0.00000 | 10204.96 | 18717416.39 |
| 21655 | 2020.05.01 15:00 | close | 10824 | 2.12 | 1.09733 | 0.00000 | 0.00000 | 11092.77 | 18728509.16 |
| 21656 | 2020.05.01 15:00 | close | 10823 | 2.12 | 1.09739 | 0.00000 | 0.00000 | -48835.22 | 18679673.94 |
| 21657 | 2020.05.04 00:15 | buy | 10829 | 2.13 | 1.09711 | 0.00000 | 0.00000 | ||
| 21658 | 2020.05.04 00:30 | buy | 10830 | 2.13 | 1.09697 | 0.00000 | 0.00000 | ||
| 21659 | 2020.05.04 00:38 | buy | 10831 | 2.13 | 1.09669 | 0.00000 | 0.00000 | ||
| 21660 | 2020.05.04 01:10 | buy | 10832 | 2.13 | 1.09671 | 0.00000 | 0.00000 | ||
| 21661 | 2020.05.04 03:50 | buy | 10833 | 2.13 | 1.09516 | 0.00000 | 0.00000 | ||
| 21662 | 2020.05.04 05:25 | buy | 10834 | 2.13 | 1.09449 | 0.00000 | 0.00000 | ||
| 21663 | 2020.05.04 06:00 | buy | 10835 | 2.13 | 1.09444 | 0.00000 | 0.00000 | ||
| 21664 | 2020.05.04 06:10 | buy | 10836 | 2.13 | 1.09449 | 0.00000 | 0.00000 | ||
| 21665 | 2020.05.04 06:30 | buy | 10837 | 2.13 | 1.09445 | 0.00000 | 0.00000 | ||
| 21666 | 2020.05.04 06:35 | buy | 10838 | 2.13 | 1.09431 | 0.00000 | 0.00000 | ||
| 21667 | 2020.05.04 09:35 | close | 10838 | 2.13 | 1.09422 | 0.00000 | 0.00000 | -2012.02 | 18677661.92 |
| 21668 | 2020.05.04 09:35 | close | 10837 | 2.13 | 1.09424 | 0.00000 | 0.00000 | -4688.05 | 18672973.87 |
| 21669 | 2020.05.04 09:35 | close | 10836 | 2.13 | 1.09434 | 0.00000 | 0.00000 | -3350.03 | 18669623.84 |
| 21670 | 2020.05.04 09:35 | close | 10835 | 2.13 | 1.09426 | 0.00000 | 0.00000 | -4019.04 | 18665604.80 |
| 21671 | 2020.05.04 09:35 | close | 10834 | 2.13 | 1.09432 | 0.00000 | 0.00000 | -3796.04 | 18661808.76 |
| 21672 | 2020.05.04 09:35 | close | 10833 | 2.13 | 1.09419 | 0.00000 | 0.00000 | -21636.24 | 18640172.52 |
| 21673 | 2020.05.04 09:35 | close | 10832 | 2.13 | 1.09426 | 0.00000 | 0.00000 | -54640.60 | 18585531.92 |
| 21674 | 2020.05.04 09:35 | close | 10831 | 2.13 | 1.09430 | 0.00000 | 0.00000 | -53302.59 | 18532229.33 |
| 21675 | 2020.05.04 09:35 | close | 10830 | 2.13 | 1.09419 | 0.00000 | 0.00000 | -61999.69 | 18470229.64 |
| 21676 | 2020.05.04 09:35 | close | 10829 | 2.13 | 1.09417 | 0.00000 | 0.00000 | -65567.73 | 18404661.91 |
| 21677 | 2020.05.04 18:15 | buy | 10839 | 2.10 | 1.09049 | 0.00000 | 0.00000 | ||
| 21678 | 2020.05.04 19:05 | buy | 10840 | 2.10 | 1.09043 | 0.00000 | 0.00000 | ||
| 21679 | 2020.05.04 19:30 | buy | 10841 | 2.10 | 1.08991 | 0.00000 | 0.00000 | ||
| 21680 | 2020.05.04 22:00 | close | 10841 | 2.10 | 1.09075 | 0.00000 | 0.00000 | 18463.37 | 18423125.28 |
| 21681 | 2020.05.04 22:00 | close | 10840 | 2.10 | 1.09070 | 0.00000 | 0.00000 | 5931.26 | 18429056.54 |
| 21682 | 2020.05.04 22:00 | close | 10839 | 2.10 | 1.09071 | 0.00000 | 0.00000 | 4831.95 | 18433888.49 |
| 21683 | 2020.05.06 11:10 | buy | 10842 | 2.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 21684 | 2020.05.06 12:55 | buy | 10843 | 2.10 | 1.07899 | 0.00000 | 0.00000 | ||
| 21685 | 2020.05.06 13:50 | close | 10843 | 2.10 | 1.08030 | 0.00000 | 0.00000 | 28796.87 | 18462685.36 |
| 21686 | 2020.05.06 13:50 | close | 10842 | 2.10 | 1.08041 | 0.00000 | 0.00000 | -27487.70 | 18435197.66 |
| 21687 | 2020.05.07 00:05 | buy | 10844 | 2.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 21688 | 2020.05.07 01:50 | close | 10844 | 2.10 | 1.07991 | 0.00000 | 0.00000 | 16924.35 | 18452122.01 |
| 21689 | 2020.05.07 22:25 | sell | 10845 | 2.10 | 1.08313 | 0.00000 | 0.00000 | ||
| 21690 | 2020.05.07 22:30 | sell | 10846 | 2.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 21691 | 2020.05.07 23:55 | sell | 10847 | 2.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 21692 | 2020.05.08 00:52 | close | 10847 | 2.10 | 1.08257 | 0.00000 | 0.00000 | 17852.17 | 18469974.17 |
| 21693 | 2020.05.08 00:52 | close | 10846 | 2.10 | 1.08269 | 0.00000 | 0.00000 | 11476.19 | 18481450.36 |
| 21694 | 2020.05.08 00:52 | close | 10845 | 2.10 | 1.08272 | 0.00000 | 0.00000 | 8837.84 | 18490288.20 |
| 21695 | 2020.05.08 01:05 | sell | 10848 | 2.11 | 1.08342 | 0.00000 | 0.00000 | ||
| 21696 | 2020.05.08 05:35 | sell | 10849 | 2.11 | 1.08518 | 0.00000 | 0.00000 | ||
| 21697 | 2020.05.08 07:25 | close | 10849 | 2.11 | 1.08439 | 0.00000 | 0.00000 | 17446.77 | 18507734.97 |
| 21698 | 2020.05.08 07:25 | close | 10848 | 2.11 | 1.08446 | 0.00000 | 0.00000 | -22979.49 | 18484755.48 |
| 21699 | 2020.05.08 10:35 | buy | 10850 | 2.11 | 1.08331 | 0.00000 | 0.00000 | ||
| 21700 | 2020.05.08 12:09 | close | 10850 | 2.11 | 1.08384 | 0.00000 | 0.00000 | 11703.16 | 18496458.64 |
| 21701 | 2020.05.11 11:15 | buy | 10851 | 2.11 | 1.08268 | 0.00000 | 0.00000 | ||
| 21702 | 2020.05.11 16:05 | close | 10851 | 2.11 | 1.08252 | 0.00000 | 0.00000 | -3539.53 | 18492919.11 |
| 21703 | 2020.05.12 09:45 | sell | 10852 | 2.11 | 1.08169 | 0.00000 | 0.00000 | ||
| 21704 | 2020.05.12 10:00 | sell | 10853 | 2.11 | 1.08214 | 0.00000 | 0.00000 | ||
| 21705 | 2020.05.12 10:50 | close | 10853 | 2.11 | 1.08083 | 0.00000 | 0.00000 | 28934.02 | 18521853.13 |
| 21706 | 2020.05.12 10:50 | close | 10852 | 2.11 | 1.08075 | 0.00000 | 0.00000 | 20760.41 | 18542613.54 |
| 21707 | 2020.05.12 13:25 | sell | 10854 | 2.11 | 1.08260 | 0.00000 | 0.00000 | ||
| 21708 | 2020.05.12 13:30 | sell | 10855 | 2.11 | 1.08314 | 0.00000 | 0.00000 | ||
| 21709 | 2020.05.12 19:10 | close | 10855 | 2.11 | 1.08601 | 0.00000 | 0.00000 | -63405.75 | 18479207.79 |
| 21710 | 2020.05.12 19:10 | close | 10854 | 2.11 | 1.08598 | 0.00000 | 0.00000 | -74672.09 | 18404535.70 |
| 21711 | 2020.05.13 16:00 | sell | 10856 | 2.10 | 1.08792 | 0.00000 | 0.00000 | ||
| 21712 | 2020.05.13 16:45 | close | 10856 | 2.10 | 1.08576 | 0.00000 | 0.00000 | 47485.11 | 18452020.81 |
| 21713 | 2020.05.13 20:00 | buy | 10857 | 2.10 | 1.08216 | 0.00000 | 0.00000 | ||
| 21714 | 2020.05.14 01:00 | close | 10857 | 2.10 | 1.08198 | 0.00000 | 0.00000 | -7642.78 | 18444378.03 |
| 21715 | 2020.05.14 06:50 | buy | 10858 | 2.10 | 1.08075 | 0.00000 | 0.00000 | ||
| 21716 | 2020.05.14 07:00 | buy | 10859 | 2.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 21717 | 2020.05.14 07:05 | buy | 10860 | 2.10 | 1.08085 | 0.00000 | 0.00000 | ||
| 21718 | 2020.05.14 07:10 | buy | 10861 | 2.10 | 1.08081 | 0.00000 | 0.00000 | ||
| 21719 | 2020.05.14 08:30 | buy | 10862 | 2.10 | 1.08055 | 0.00000 | 0.00000 | ||
| 21720 | 2020.05.14 09:05 | buy | 10863 | 2.10 | 1.08022 | 0.00000 | 0.00000 | ||
| 21721 | 2020.05.14 09:40 | close | 10863 | 2.10 | 1.08122 | 0.00000 | 0.00000 | 21981.16 | 18466359.19 |
| 21722 | 2020.05.14 09:40 | close | 10862 | 2.10 | 1.08104 | 0.00000 | 0.00000 | 10768.22 | 18477127.41 |
| 21723 | 2020.05.14 09:40 | close | 10861 | 2.10 | 1.08102 | 0.00000 | 0.00000 | 4612.09 | 18481739.50 |
| 21724 | 2020.05.14 09:40 | close | 10860 | 2.10 | 1.08121 | 0.00000 | 0.00000 | 7910.01 | 18489649.51 |
| 21725 | 2020.05.14 09:40 | close | 10859 | 2.10 | 1.08118 | 0.00000 | 0.00000 | 8129.88 | 18497779.39 |
| 21726 | 2020.05.14 09:40 | close | 10858 | 2.10 | 1.08117 | 0.00000 | 0.00000 | 9229.19 | 18507008.58 |
| 21727 | 2020.05.15 00:40 | sell | 10864 | 2.11 | 1.08054 | 0.00000 | 0.00000 | ||
| 21728 | 2020.05.15 00:55 | sell | 10865 | 2.11 | 1.08071 | 0.00000 | 0.00000 | ||
| 21729 | 2020.05.15 01:00 | sell | 10866 | 2.11 | 1.08057 | 0.00000 | 0.00000 | ||
| 21730 | 2020.05.15 02:20 | sell | 10867 | 2.11 | 1.08059 | 0.00000 | 0.00000 | ||
| 21731 | 2020.05.15 03:07 | close | 10867 | 2.11 | 1.08009 | 0.00000 | 0.00000 | 11040.43 | 18518049.01 |
| 21732 | 2020.05.15 03:07 | close | 10866 | 2.11 | 1.08024 | 0.00000 | 0.00000 | 7284.98 | 18525333.99 |
| 21733 | 2020.05.15 03:07 | close | 10865 | 2.11 | 1.08027 | 0.00000 | 0.00000 | 9714.98 | 18535048.97 |
| 21734 | 2020.05.15 03:07 | close | 10864 | 2.11 | 1.08012 | 0.00000 | 0.00000 | 9273.16 | 18544322.13 |
| 21735 | 2020.05.18 12:10 | buy | 10868 | 2.11 | 1.08026 | 0.00000 | 0.00000 | ||
| 21736 | 2020.05.18 12:15 | buy | 10869 | 2.11 | 1.08005 | 0.00000 | 0.00000 | ||
| 21737 | 2020.05.18 13:45 | close | 10869 | 2.11 | 1.08152 | 0.00000 | 0.00000 | 32468.56 | 18576790.69 |
| 21738 | 2020.05.18 13:45 | close | 10868 | 2.11 | 1.08147 | 0.00000 | 0.00000 | 26724.94 | 18603515.63 |
| 21739 | 2020.05.18 17:55 | sell | 10870 | 2.12 | 1.08635 | 0.00000 | 0.00000 | ||
| 21740 | 2020.05.18 18:15 | sell | 10871 | 2.12 | 1.08671 | 0.00000 | 0.00000 | ||
| 21741 | 2020.05.18 19:00 | sell | 10872 | 2.12 | 1.09028 | 0.00000 | 0.00000 | ||
| 21742 | 2020.05.18 20:30 | sell | 10873 | 2.12 | 1.09257 | 0.00000 | 0.00000 | ||
| 21743 | 2020.05.19 02:20 | close | 10873 | 2.12 | 1.09131 | 0.00000 | 0.00000 | 27788.28 | 18631303.91 |
| 21744 | 2020.05.19 02:20 | close | 10872 | 2.12 | 1.09136 | 0.00000 | 0.00000 | -24149.32 | 18607154.60 |
| 21745 | 2020.05.19 02:20 | close | 10871 | 2.12 | 1.09137 | 0.00000 | 0.00000 | -103609.40 | 18503545.20 |
| 21746 | 2020.05.19 02:20 | close | 10870 | 2.12 | 1.09146 | 0.00000 | 0.00000 | -113597.39 | 18389947.82 |
| 21747 | 2020.05.19 12:20 | sell | 10874 | 2.10 | 1.09528 | 0.00000 | 0.00000 | ||
| 21748 | 2020.05.19 12:30 | sell | 10875 | 2.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 21749 | 2020.05.19 12:45 | sell | 10876 | 2.10 | 1.09535 | 0.00000 | 0.00000 | ||
| 21750 | 2020.05.19 13:25 | sell | 10877 | 2.10 | 1.09539 | 0.00000 | 0.00000 | ||
| 21751 | 2020.05.19 14:55 | close | 10877 | 2.10 | 1.09492 | 0.00000 | 0.00000 | 10328.49 | 18400276.31 |
| 21752 | 2020.05.19 14:55 | close | 10876 | 2.10 | 1.09486 | 0.00000 | 0.00000 | 10768.22 | 18411044.53 |
| 21753 | 2020.05.19 14:55 | close | 10875 | 2.10 | 1.09485 | 0.00000 | 0.00000 | 10768.21 | 18421812.74 |
| 21754 | 2020.05.19 14:55 | close | 10874 | 2.10 | 1.09498 | 0.00000 | 0.00000 | 6590.84 | 18428403.58 |
| 21755 | 2020.05.20 09:05 | sell | 10878 | 2.10 | 1.09453 | 0.00000 | 0.00000 | ||
| 21756 | 2020.05.20 12:30 | sell | 10879 | 2.10 | 1.09530 | 0.00000 | 0.00000 | ||
| 21757 | 2020.05.20 12:40 | sell | 10880 | 2.10 | 1.09521 | 0.00000 | 0.00000 | ||
| 21758 | 2020.05.20 12:45 | sell | 10881 | 2.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 21759 | 2020.05.20 13:10 | close | 10881 | 2.10 | 1.09421 | 0.00000 | 0.00000 | 23300.33 | 18451703.91 |
| 21760 | 2020.05.20 13:10 | close | 10880 | 2.10 | 1.09416 | 0.00000 | 0.00000 | 23080.46 | 18474784.37 |
| 21761 | 2020.05.20 13:10 | close | 10879 | 2.10 | 1.09424 | 0.00000 | 0.00000 | 23300.33 | 18498084.70 |
| 21762 | 2020.05.20 13:10 | close | 10878 | 2.10 | 1.09421 | 0.00000 | 0.00000 | 7030.57 | 18505115.27 |
| 21763 | 2020.05.20 17:00 | sell | 10882 | 2.11 | 1.09806 | 0.00000 | 0.00000 | ||
| 21764 | 2020.05.20 19:00 | close | 10882 | 2.11 | 1.09793 | 0.00000 | 0.00000 | 2866.81 | 18507982.08 |
| 21765 | 2020.05.21 08:25 | buy | 10883 | 2.11 | 1.09577 | 0.00000 | 0.00000 | ||
| 21766 | 2020.05.21 09:15 | close | 10883 | 2.11 | 1.09618 | 0.00000 | 0.00000 | 9052.25 | 18517034.33 |
| 21767 | 2020.05.22 03:30 | sell | 10884 | 2.11 | 1.09541 | 0.00000 | 0.00000 | ||
| 21768 | 2020.05.22 03:53 | close | 10884 | 2.11 | 1.09464 | 0.00000 | 0.00000 | 17004.96 | 18534039.29 |
| 21769 | 2020.05.22 07:20 | buy | 10885 | 2.11 | 1.09290 | 0.00000 | 0.00000 | ||
| 21770 | 2020.05.22 08:00 | buy | 10886 | 2.11 | 1.09290 | 0.00000 | 0.00000 | ||
| 21771 | 2020.05.22 14:05 | close | 10886 | 2.11 | 1.09069 | 0.00000 | 0.00000 | -48825.79 | 18485213.50 |
| 21772 | 2020.05.22 14:05 | close | 10885 | 2.11 | 1.09060 | 0.00000 | 0.00000 | -50813.97 | 18434399.53 |
| 21773 | 2020.05.25 06:40 | buy | 10887 | 2.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 21774 | 2020.05.25 08:14 | close | 10887 | 2.10 | 1.08931 | 0.00000 | 0.00000 | 11207.94 | 18445607.47 |
| 21775 | 2020.05.25 09:05 | buy | 10888 | 2.10 | 1.08875 | 0.00000 | 0.00000 | ||
| 21776 | 2020.05.25 11:32 | close | 10888 | 2.10 | 1.08865 | 0.00000 | 0.00000 | -2203.62 | 18443403.85 |
| 21777 | 2020.05.25 14:55 | sell | 10889 | 2.10 | 1.09059 | 0.00000 | 0.00000 | ||
| 21778 | 2020.05.25 16:20 | close | 10889 | 2.10 | 1.08971 | 0.00000 | 0.00000 | 19342.82 | 18462746.67 |
| 21779 | 2020.05.26 06:05 | sell | 10890 | 2.11 | 1.09127 | 0.00000 | 0.00000 | ||
| 21780 | 2020.05.26 06:55 | sell | 10891 | 2.11 | 1.09177 | 0.00000 | 0.00000 | ||
| 21781 | 2020.05.26 09:00 | sell | 10892 | 2.11 | 1.09218 | 0.00000 | 0.00000 | ||
| 21782 | 2020.05.26 10:04 | close | 10892 | 2.11 | 1.09167 | 0.00000 | 0.00000 | 11261.34 | 18474008.01 |
| 21783 | 2020.05.26 10:04 | close | 10891 | 2.11 | 1.09161 | 0.00000 | 0.00000 | 3529.54 | 18477537.55 |
| 21784 | 2020.05.26 10:04 | close | 10890 | 2.11 | 1.09163 | 0.00000 | 0.00000 | -7957.71 | 18469579.84 |
| 21785 | 2020.05.26 10:25 | sell | 10893 | 2.11 | 1.09361 | 0.00000 | 0.00000 | ||
| 21786 | 2020.05.26 10:35 | sell | 10894 | 2.11 | 1.09377 | 0.00000 | 0.00000 | ||
| 21787 | 2020.05.26 10:40 | sell | 10895 | 2.11 | 1.09388 | 0.00000 | 0.00000 | ||
| 21788 | 2020.05.26 10:50 | sell | 10896 | 2.11 | 1.09365 | 0.00000 | 0.00000 | ||
| 21789 | 2020.05.26 11:10 | sell | 10897 | 2.11 | 1.09415 | 0.00000 | 0.00000 | ||
| 21790 | 2020.05.26 11:25 | sell | 10898 | 2.11 | 1.09403 | 0.00000 | 0.00000 | ||
| 21791 | 2020.05.26 11:35 | sell | 10899 | 2.11 | 1.09446 | 0.00000 | 0.00000 | ||
| 21792 | 2020.05.26 11:40 | sell | 10900 | 2.11 | 1.09441 | 0.00000 | 0.00000 | ||
| 21793 | 2020.05.26 14:50 | sell | 10901 | 2.11 | 1.09638 | 0.00000 | 0.00000 | ||
| 21794 | 2020.05.26 17:00 | sell | 10902 | 2.11 | 1.09802 | 0.00000 | 0.00000 | ||
| 21795 | 2020.05.26 19:00 | close | 10902 | 2.11 | 1.09699 | 0.00000 | 0.00000 | 22748.59 | 18492328.43 |
| 21796 | 2020.05.26 19:00 | close | 10901 | 2.11 | 1.09683 | 0.00000 | 0.00000 | -9945.89 | 18482382.54 |
| 21797 | 2020.05.26 19:00 | close | 10900 | 2.11 | 1.09699 | 0.00000 | 0.00000 | -56999.41 | 18425383.13 |
| 21798 | 2020.05.26 19:00 | close | 10899 | 2.11 | 1.09684 | 0.00000 | 0.00000 | -52581.24 | 18372801.89 |
| 21799 | 2020.05.26 19:00 | close | 10898 | 2.11 | 1.09690 | 0.00000 | 0.00000 | -63405.76 | 18309396.13 |
| 21800 | 2020.05.26 19:00 | close | 10897 | 2.11 | 1.09703 | 0.00000 | 0.00000 | -63626.67 | 18245769.46 |
| 21801 | 2020.05.26 19:00 | close | 10896 | 2.11 | 1.09692 | 0.00000 | 0.00000 | -72242.10 | 18173527.36 |
| 21802 | 2020.05.26 19:00 | close | 10895 | 2.11 | 1.09685 | 0.00000 | 0.00000 | -65614.84 | 18107912.52 |
| 21803 | 2020.05.26 19:00 | close | 10894 | 2.11 | 1.09700 | 0.00000 | 0.00000 | -71358.46 | 18036554.06 |
| 21804 | 2020.05.26 19:00 | close | 10893 | 2.11 | 1.09688 | 0.00000 | 0.00000 | -72242.10 | 17964311.96 |
| 21805 | 2020.05.27 05:00 | buy | 10903 | 2.04 | 1.09676 | 0.00000 | 0.00000 | ||
| 21806 | 2020.05.27 08:55 | buy | 10904 | 2.04 | 1.09540 | 0.00000 | 0.00000 | ||
| 21807 | 2020.05.27 09:11 | close | 10904 | 2.04 | 1.09635 | 0.00000 | 0.00000 | 20285.09 | 17984597.05 |
| 21808 | 2020.05.27 09:11 | close | 10903 | 2.04 | 1.09623 | 0.00000 | 0.00000 | -11324.73 | 17973272.32 |
| 21809 | 2020.05.27 18:45 | buy | 10905 | 2.04 | 1.09630 | 0.00000 | 0.00000 | ||
| 21810 | 2020.05.27 20:30 | close | 10905 | 2.04 | 1.09872 | 0.00000 | 0.00000 | 51681.32 | 18024953.64 |
| 21811 | 2020.05.28 00:30 | sell | 10906 | 2.04 | 1.10085 | 0.00000 | 0.00000 | ||
| 21812 | 2020.05.28 03:45 | sell | 10907 | 2.04 | 1.10172 | 0.00000 | 0.00000 | ||
| 21813 | 2020.05.28 04:45 | sell | 10908 | 2.04 | 1.10268 | 0.00000 | 0.00000 | ||
| 21814 | 2020.05.28 05:40 | close | 10908 | 2.04 | 1.10173 | 0.00000 | 0.00000 | 20285.09 | 18045238.73 |
| 21815 | 2020.05.28 05:40 | close | 10907 | 2.04 | 1.10173 | 0.00000 | 0.00000 | -218.58 | 18045020.15 |
| 21816 | 2020.05.28 05:40 | close | 10906 | 2.04 | 1.10172 | 0.00000 | 0.00000 | -18586.44 | 18026433.71 |
| 21817 | 2020.05.28 18:10 | sell | 10909 | 2.06 | 1.10568 | 0.00000 | 0.00000 | ||
| 21818 | 2020.05.28 18:45 | sell | 10910 | 2.06 | 1.10642 | 0.00000 | 0.00000 | ||
| 21819 | 2020.05.28 22:05 | sell | 10911 | 2.06 | 1.10914 | 0.00000 | 0.00000 | ||
| 21820 | 2020.05.28 22:15 | sell | 10912 | 2.06 | 1.10926 | 0.00000 | 0.00000 | ||
| 21821 | 2020.05.28 22:30 | close | 10912 | 2.06 | 1.10771 | 0.00000 | 0.00000 | 33424.43 | 18059858.14 |
| 21822 | 2020.05.28 22:30 | close | 10911 | 2.06 | 1.10756 | 0.00000 | 0.00000 | 34071.46 | 18093929.60 |
| 21823 | 2020.05.28 22:30 | close | 10910 | 2.06 | 1.10770 | 0.00000 | 0.00000 | -27611.25 | 18066318.35 |
| 21824 | 2020.05.28 22:30 | close | 10909 | 2.06 | 1.10770 | 0.00000 | 0.00000 | -43571.10 | 18022747.25 |
| 21825 | 2020.05.29 07:00 | sell | 10913 | 2.04 | 1.10904 | 0.00000 | 0.00000 | ||
| 21826 | 2020.05.29 09:40 | close | 10913 | 2.04 | 1.10905 | 0.00000 | 0.00000 | -218.58 | 18022528.67 |
| 21827 | 2020.05.29 13:35 | sell | 10914 | 2.04 | 1.11380 | 0.00000 | 0.00000 | ||
| 21828 | 2020.05.29 13:40 | sell | 10915 | 2.04 | 1.11382 | 0.00000 | 0.00000 | ||
| 21829 | 2020.05.29 14:40 | sell | 10916 | 2.04 | 1.11423 | 0.00000 | 0.00000 | ||
| 21830 | 2020.05.29 16:01 | close | 10916 | 2.04 | 1.11222 | 0.00000 | 0.00000 | 42924.55 | 18065453.22 |
| 21831 | 2020.05.29 16:01 | close | 10915 | 2.04 | 1.11237 | 0.00000 | 0.00000 | 30964.08 | 18096417.30 |
| 21832 | 2020.05.29 16:01 | close | 10914 | 2.04 | 1.11232 | 0.00000 | 0.00000 | 31604.82 | 18128022.12 |
| 21833 | 2020.05.29 19:30 | buy | 10917 | 2.06 | 1.10949 | 0.00000 | 0.00000 | ||
| 21834 | 2020.05.29 19:35 | buy | 10918 | 2.06 | 1.10891 | 0.00000 | 0.00000 | ||
| 21835 | 2020.05.29 20:30 | buy | 10919 | 2.06 | 1.10817 | 0.00000 | 0.00000 | ||
| 21836 | 2020.05.29 23:20 | close | 10919 | 2.06 | 1.11024 | 0.00000 | 0.00000 | 44639.47 | 18172661.59 |
| 21837 | 2020.05.29 23:20 | close | 10918 | 2.06 | 1.11026 | 0.00000 | 0.00000 | 29110.96 | 18201772.55 |
| 21838 | 2020.05.29 23:20 | close | 10917 | 2.06 | 1.11030 | 0.00000 | 0.00000 | 17464.57 | 18219237.12 |
| 21839 | 2020.06.01 02:30 | sell | 10920 | 2.08 | 1.11169 | 0.00000 | 0.00000 | ||
| 21840 | 2020.06.01 02:50 | sell | 10921 | 2.08 | 1.11188 | 0.00000 | 0.00000 | ||
| 21841 | 2020.06.01 02:55 | sell | 10922 | 2.08 | 1.11185 | 0.00000 | 0.00000 | ||
| 21842 | 2020.06.01 05:35 | sell | 10923 | 2.08 | 1.11362 | 0.00000 | 0.00000 | ||
| 21843 | 2020.06.01 08:35 | sell | 10924 | 2.08 | 1.11414 | 0.00000 | 0.00000 | ||
| 21844 | 2020.06.01 09:55 | close | 10924 | 2.08 | 1.11350 | 0.00000 | 0.00000 | 13932.13 | 18233169.25 |
| 21845 | 2020.06.01 09:55 | close | 10923 | 2.08 | 1.11365 | 0.00000 | 0.00000 | -658.30 | 18232510.95 |
| 21846 | 2020.06.01 09:55 | close | 10922 | 2.08 | 1.11362 | 0.00000 | 0.00000 | -38549.88 | 18193961.07 |
| 21847 | 2020.06.01 09:55 | close | 10921 | 2.08 | 1.11358 | 0.00000 | 0.00000 | -37025.51 | 18156935.56 |
| 21848 | 2020.06.01 09:55 | close | 10920 | 2.08 | 1.11359 | 0.00000 | 0.00000 | -41380.86 | 18115554.70 |
| 21849 | 2020.06.01 13:50 | buy | 10925 | 2.06 | 1.11066 | 0.00000 | 0.00000 | ||
| 21850 | 2020.06.01 15:55 | buy | 10926 | 2.06 | 1.11025 | 0.00000 | 0.00000 | ||
| 21851 | 2020.06.01 16:30 | close | 10926 | 2.06 | 1.11192 | 0.00000 | 0.00000 | 36012.52 | 18151567.22 |
| 21852 | 2020.06.01 16:30 | close | 10925 | 2.06 | 1.11190 | 0.00000 | 0.00000 | 26738.54 | 18178305.76 |
| 21853 | 2020.06.02 17:00 | sell | 10927 | 2.06 | 1.11890 | 0.00000 | 0.00000 | ||
| 21854 | 2020.06.02 17:05 | sell | 10928 | 2.06 | 1.11901 | 0.00000 | 0.00000 | ||
| 21855 | 2020.06.02 17:10 | sell | 10929 | 2.06 | 1.11934 | 0.00000 | 0.00000 | ||
| 21856 | 2020.06.02 18:55 | close | 10929 | 2.06 | 1.11678 | 0.00000 | 0.00000 | 55207.48 | 18233513.24 |
| 21857 | 2020.06.02 18:55 | close | 10928 | 2.06 | 1.11683 | 0.00000 | 0.00000 | 47011.88 | 18280525.12 |
| 21858 | 2020.06.02 18:55 | close | 10927 | 2.06 | 1.11672 | 0.00000 | 0.00000 | 47011.88 | 18327537.00 |
| 21859 | 2020.06.03 06:20 | sell | 10930 | 2.09 | 1.12008 | 0.00000 | 0.00000 | ||
| 21860 | 2020.06.03 06:30 | sell | 10931 | 2.09 | 1.12019 | 0.00000 | 0.00000 | ||
| 21861 | 2020.06.03 10:05 | sell | 10932 | 2.09 | 1.12169 | 0.00000 | 0.00000 | ||
| 21862 | 2020.06.03 11:10 | close | 10932 | 2.09 | 1.12008 | 0.00000 | 0.00000 | 35224.15 | 18362761.15 |
| 21863 | 2020.06.03 11:10 | close | 10931 | 2.09 | 1.12023 | 0.00000 | 0.00000 | -880.26 | 18361880.89 |
| 21864 | 2020.06.03 11:10 | close | 10930 | 2.09 | 1.12024 | 0.00000 | 0.00000 | -3506.03 | 18358374.86 |
| 21865 | 2020.06.04 07:15 | buy | 10933 | 2.09 | 1.12113 | 0.00000 | 0.00000 | ||
| 21866 | 2020.06.04 09:20 | buy | 10934 | 2.09 | 1.12092 | 0.00000 | 0.00000 | ||
| 21867 | 2020.06.04 09:25 | buy | 10935 | 2.09 | 1.12061 | 0.00000 | 0.00000 | ||
| 21868 | 2020.06.04 09:35 | buy | 10936 | 2.09 | 1.12079 | 0.00000 | 0.00000 | ||
| 21869 | 2020.06.04 09:40 | buy | 10937 | 2.09 | 1.12059 | 0.00000 | 0.00000 | ||
| 21870 | 2020.06.04 09:45 | buy | 10938 | 2.09 | 1.12057 | 0.00000 | 0.00000 | ||
| 21871 | 2020.06.04 10:10 | buy | 10939 | 2.09 | 1.12029 | 0.00000 | 0.00000 | ||
| 21872 | 2020.06.04 10:25 | buy | 10940 | 2.09 | 1.11989 | 0.00000 | 0.00000 | ||
| 21873 | 2020.06.04 11:05 | buy | 10941 | 2.09 | 1.12001 | 0.00000 | 0.00000 | ||
| 21874 | 2020.06.04 13:10 | close | 10941 | 2.09 | 1.12070 | 0.00000 | 0.00000 | 15093.21 | 18373468.07 |
| 21875 | 2020.06.04 13:10 | close | 10940 | 2.09 | 1.12068 | 0.00000 | 0.00000 | 17281.36 | 18390749.43 |
| 21876 | 2020.06.04 13:10 | close | 10939 | 2.09 | 1.12078 | 0.00000 | 0.00000 | 10716.92 | 18401466.35 |
| 21877 | 2020.06.04 13:10 | close | 10938 | 2.09 | 1.12069 | 0.00000 | 0.00000 | 2620.78 | 18404087.13 |
| 21878 | 2020.06.04 13:10 | close | 10937 | 2.09 | 1.12067 | 0.00000 | 0.00000 | 1745.52 | 18405832.65 |
| 21879 | 2020.06.04 13:10 | close | 10936 | 2.09 | 1.12084 | 0.00000 | 0.00000 | 1089.07 | 18406921.72 |
| 21880 | 2020.06.04 13:10 | close | 10935 | 2.09 | 1.12072 | 0.00000 | 0.00000 | 2401.96 | 18409323.68 |
| 21881 | 2020.06.04 13:10 | close | 10934 | 2.09 | 1.12079 | 0.00000 | 0.00000 | -2849.59 | 18406474.09 |
| 21882 | 2020.06.04 13:10 | close | 10933 | 2.09 | 1.12070 | 0.00000 | 0.00000 | -9414.03 | 18397060.06 |
| 21883 | 2020.06.04 16:35 | sell | 10942 | 2.10 | 1.12677 | 0.00000 | 0.00000 | ||
| 21884 | 2020.06.04 17:00 | sell | 10943 | 2.10 | 1.12693 | 0.00000 | 0.00000 | ||
| 21885 | 2020.06.04 17:05 | sell | 10944 | 2.10 | 1.12759 | 0.00000 | 0.00000 | ||
| 21886 | 2020.06.04 20:15 | sell | 10945 | 2.10 | 1.13399 | 0.00000 | 0.00000 | ||
| 21887 | 2020.06.04 21:00 | sell | 10946 | 2.10 | 1.13441 | 0.00000 | 0.00000 | ||
| 21888 | 2020.06.04 21:50 | sell | 10947 | 2.10 | 1.13598 | 0.00000 | 0.00000 | ||
| 21889 | 2020.06.04 22:30 | close | 10947 | 2.10 | 1.13333 | 0.00000 | 0.00000 | 58258.33 | 18455318.39 |
| 21890 | 2020.06.04 22:30 | close | 10946 | 2.10 | 1.13322 | 0.00000 | 0.00000 | 26158.53 | 18481476.92 |
| 21891 | 2020.06.04 22:30 | close | 10945 | 2.10 | 1.13324 | 0.00000 | 0.00000 | 16484.62 | 18497961.54 |
| 21892 | 2020.06.04 22:30 | close | 10944 | 2.10 | 1.13330 | 0.00000 | 0.00000 | -125545.98 | 18372415.56 |
| 21893 | 2020.06.04 22:30 | close | 10943 | 2.10 | 1.13326 | 0.00000 | 0.00000 | -139177.39 | 18233238.17 |
| 21894 | 2020.06.04 22:30 | close | 10942 | 2.10 | 1.13318 | 0.00000 | 0.00000 | -140936.29 | 18092301.88 |
| 21895 | 2020.06.05 19:30 | buy | 10948 | 2.06 | 1.12886 | 0.00000 | 0.00000 | ||
| 21896 | 2020.06.05 20:35 | buy | 10949 | 2.06 | 1.12832 | 0.00000 | 0.00000 | ||
| 21897 | 2020.06.05 21:05 | close | 10949 | 2.06 | 1.12972 | 0.00000 | 0.00000 | 30189.32 | 18122491.20 |
| 21898 | 2020.06.05 21:05 | close | 10948 | 2.06 | 1.12986 | 0.00000 | 0.00000 | 21562.38 | 18144053.58 |
| 21899 | 2020.06.09 11:15 | buy | 10950 | 2.06 | 1.12601 | 0.00000 | 0.00000 | ||
| 21900 | 2020.06.09 13:10 | close | 10950 | 2.06 | 1.12739 | 0.00000 | 0.00000 | 29757.98 | 18173811.56 |
| 21901 | 2020.06.09 16:35 | sell | 10951 | 2.06 | 1.13078 | 0.00000 | 0.00000 | ||
| 21902 | 2020.06.09 18:35 | sell | 10952 | 2.06 | 1.13581 | 0.00000 | 0.00000 | ||
| 21903 | 2020.06.09 20:15 | close | 10952 | 2.06 | 1.13389 | 0.00000 | 0.00000 | 41404.36 | 18215215.92 |
| 21904 | 2020.06.09 20:15 | close | 10951 | 2.06 | 1.13377 | 0.00000 | 0.00000 | -64491.46 | 18150724.46 |
| 21905 | 2020.06.11 23:10 | buy | 10953 | 2.06 | 1.12908 | 0.00000 | 0.00000 | ||
| 21906 | 2020.06.11 23:25 | buy | 10954 | 2.06 | 1.12913 | 0.00000 | 0.00000 | ||
| 21907 | 2020.06.11 23:35 | buy | 10955 | 2.06 | 1.12892 | 0.00000 | 0.00000 | ||
| 21908 | 2020.06.12 01:05 | buy | 10956 | 2.06 | 1.12890 | 0.00000 | 0.00000 | ||
| 21909 | 2020.06.12 01:30 | buy | 10957 | 2.06 | 1.12888 | 0.00000 | 0.00000 | ||
| 21910 | 2020.06.12 05:10 | close | 10957 | 2.06 | 1.12903 | 0.00000 | 0.00000 | 3230.11 | 18153954.57 |
| 21911 | 2020.06.12 05:10 | close | 10956 | 2.06 | 1.12898 | 0.00000 | 0.00000 | 1720.39 | 18155674.96 |
| 21912 | 2020.06.12 05:10 | close | 10955 | 2.06 | 1.12902 | 0.00000 | 0.00000 | 948.35 | 18156623.31 |
| 21913 | 2020.06.12 05:10 | close | 10954 | 2.06 | 1.12908 | 0.00000 | 0.00000 | -2286.76 | 18154336.55 |
| 21914 | 2020.06.12 05:10 | close | 10953 | 2.06 | 1.12907 | 0.00000 | 0.00000 | -1424.06 | 18152912.48 |
| 21915 | 2020.06.12 10:20 | sell | 10958 | 2.06 | 1.13158 | 0.00000 | 0.00000 | ||
| 21916 | 2020.06.12 11:20 | sell | 10959 | 2.06 | 1.13260 | 0.00000 | 0.00000 | ||
| 21917 | 2020.06.12 11:25 | sell | 10960 | 2.06 | 1.13280 | 0.00000 | 0.00000 | ||
| 21918 | 2020.06.12 12:20 | close | 10960 | 2.06 | 1.13113 | 0.00000 | 0.00000 | 36012.52 | 18188925.00 |
| 21919 | 2020.06.12 12:20 | close | 10959 | 2.06 | 1.13116 | 0.00000 | 0.00000 | 31052.02 | 18219977.02 |
| 21920 | 2020.06.12 12:20 | close | 10958 | 2.06 | 1.13120 | 0.00000 | 0.00000 | 8190.60 | 18228167.62 |
| 21921 | 2020.06.12 20:20 | buy | 10961 | 2.08 | 1.12300 | 0.00000 | 0.00000 | ||
| 21922 | 2020.06.12 20:25 | buy | 10962 | 2.08 | 1.12224 | 0.00000 | 0.00000 | ||
| 21923 | 2020.06.12 22:10 | close | 10962 | 2.08 | 1.12400 | 0.00000 | 0.00000 | 38322.11 | 18266489.73 |
| 21924 | 2020.06.12 22:10 | close | 10961 | 2.08 | 1.12398 | 0.00000 | 0.00000 | 21336.24 | 18287825.97 |
| 21925 | 2020.06.15 20:15 | sell | 10963 | 2.09 | 1.12877 | 0.00000 | 0.00000 | ||
| 21926 | 2020.06.15 20:50 | sell | 10964 | 2.09 | 1.12911 | 0.00000 | 0.00000 | ||
| 21927 | 2020.06.16 00:20 | sell | 10965 | 2.09 | 1.13253 | 0.00000 | 0.00000 | ||
| 21928 | 2020.06.16 01:15 | sell | 10966 | 2.09 | 1.13267 | 0.00000 | 0.00000 | ||
| 21929 | 2020.06.16 02:00 | sell | 10967 | 2.09 | 1.13294 | 0.00000 | 0.00000 | ||
| 21930 | 2020.06.16 04:05 | sell | 10968 | 2.09 | 1.13391 | 0.00000 | 0.00000 | ||
| 21931 | 2020.06.16 04:40 | close | 10968 | 2.09 | 1.13285 | 0.00000 | 0.00000 | 23189.35 | 18311015.32 |
| 21932 | 2020.06.16 04:40 | close | 10967 | 2.09 | 1.13275 | 0.00000 | 0.00000 | 4152.47 | 18315167.79 |
| 21933 | 2020.06.16 04:40 | close | 10966 | 2.09 | 1.13286 | 0.00000 | 0.00000 | -4162.48 | 18311005.31 |
| 21934 | 2020.06.16 04:40 | close | 10965 | 2.09 | 1.13271 | 0.00000 | 0.00000 | -3943.67 | 18307061.64 |
| 21935 | 2020.06.16 04:40 | close | 10964 | 2.09 | 1.13285 | 0.00000 | 0.00000 | -82012.34 | 18225049.31 |
| 21936 | 2020.06.16 04:40 | close | 10963 | 2.09 | 1.13284 | 0.00000 | 0.00000 | -89233.23 | 18135816.08 |
| 21937 | 2020.06.16 16:05 | buy | 10969 | 2.06 | 1.12894 | 0.00000 | 0.00000 | ||
| 21938 | 2020.06.16 16:40 | buy | 10970 | 2.06 | 1.12812 | 0.00000 | 0.00000 | ||
| 21939 | 2020.06.16 19:40 | close | 10970 | 2.06 | 1.12711 | 0.00000 | 0.00000 | -21788.05 | 18114028.03 |
| 21940 | 2020.06.16 19:40 | close | 10969 | 2.06 | 1.12721 | 0.00000 | 0.00000 | -37316.56 | 18076711.47 |
| 21941 | 2020.06.17 09:25 | sell | 10971 | 2.06 | 1.12843 | 0.00000 | 0.00000 | ||
| 21942 | 2020.06.17 10:35 | sell | 10972 | 2.06 | 1.12886 | 0.00000 | 0.00000 | ||
| 21943 | 2020.06.17 10:40 | sell | 10973 | 2.06 | 1.12922 | 0.00000 | 0.00000 | ||
| 21944 | 2020.06.17 10:59 | close | 10973 | 2.06 | 1.12688 | 0.00000 | 0.00000 | 50462.66 | 18127174.13 |
| 21945 | 2020.06.17 10:59 | close | 10972 | 2.06 | 1.12708 | 0.00000 | 0.00000 | 38384.93 | 18165559.06 |
| 21946 | 2020.06.17 10:59 | close | 10971 | 2.06 | 1.12706 | 0.00000 | 0.00000 | 29542.31 | 18195101.37 |
| 21947 | 2020.06.17 17:00 | buy | 10974 | 2.06 | 1.12210 | 0.00000 | 0.00000 | ||
| 21948 | 2020.06.17 17:05 | buy | 10975 | 2.06 | 1.12197 | 0.00000 | 0.00000 | ||
| 21949 | 2020.06.17 17:15 | buy | 10976 | 2.06 | 1.12148 | 0.00000 | 0.00000 | ||
| 21950 | 2020.06.17 17:20 | buy | 10977 | 2.06 | 1.12144 | 0.00000 | 0.00000 | ||
| 21951 | 2020.06.17 20:00 | close | 10977 | 2.06 | 1.12316 | 0.00000 | 0.00000 | 37090.89 | 18232192.26 |
| 21952 | 2020.06.17 20:00 | close | 10976 | 2.06 | 1.12307 | 0.00000 | 0.00000 | 34287.12 | 18266479.38 |
| 21953 | 2020.06.17 20:00 | close | 10975 | 2.06 | 1.12305 | 0.00000 | 0.00000 | 23287.77 | 18289767.15 |
| 21954 | 2020.06.17 20:00 | close | 10974 | 2.06 | 1.12304 | 0.00000 | 0.00000 | 20268.33 | 18310035.48 |
| 21955 | 2020.06.19 23:35 | buy | 10978 | 2.09 | 1.11768 | 0.00000 | 0.00000 | ||
| 21956 | 2020.06.22 00:51 | close | 10978 | 2.09 | 1.11870 | 0.00000 | 0.00000 | 21093.18 | 18331128.67 |
| 21957 | 2020.06.22 06:30 | sell | 10979 | 2.09 | 1.11955 | 0.00000 | 0.00000 | ||
| 21958 | 2020.06.22 07:05 | sell | 10980 | 2.09 | 1.11950 | 0.00000 | 0.00000 | ||
| 21959 | 2020.06.22 07:30 | sell | 10981 | 2.09 | 1.11977 | 0.00000 | 0.00000 | ||
| 21960 | 2020.06.22 07:45 | sell | 10982 | 2.09 | 1.11981 | 0.00000 | 0.00000 | ||
| 21961 | 2020.06.22 08:25 | sell | 10983 | 2.09 | 1.12036 | 0.00000 | 0.00000 | ||
| 21962 | 2020.06.22 09:00 | close | 10983 | 2.09 | 1.11925 | 0.00000 | 0.00000 | 24283.43 | 18355412.10 |
| 21963 | 2020.06.22 09:00 | close | 10982 | 2.09 | 1.11918 | 0.00000 | 0.00000 | 13780.32 | 18369192.42 |
| 21964 | 2020.06.22 09:00 | close | 10981 | 2.09 | 1.11922 | 0.00000 | 0.00000 | 12029.80 | 18381222.22 |
| 21965 | 2020.06.22 09:00 | close | 10980 | 2.09 | 1.11930 | 0.00000 | 0.00000 | 4371.29 | 18385593.51 |
| 21966 | 2020.06.22 09:00 | close | 10979 | 2.09 | 1.11928 | 0.00000 | 0.00000 | 5902.99 | 18391496.50 |
| 21967 | 2020.06.22 19:10 | sell | 10984 | 2.10 | 1.12616 | 0.00000 | 0.00000 | ||
| 21968 | 2020.06.22 19:20 | sell | 10985 | 2.10 | 1.12622 | 0.00000 | 0.00000 | ||
| 21969 | 2020.06.22 19:50 | sell | 10986 | 2.10 | 1.12617 | 0.00000 | 0.00000 | ||
| 21970 | 2020.06.22 21:40 | sell | 10987 | 2.10 | 1.12628 | 0.00000 | 0.00000 | ||
| 21971 | 2020.06.22 22:25 | close | 10987 | 2.10 | 1.12533 | 0.00000 | 0.00000 | 20881.85 | 18412378.35 |
| 21972 | 2020.06.22 22:25 | close | 10986 | 2.10 | 1.12539 | 0.00000 | 0.00000 | 17144.21 | 18429522.56 |
| 21973 | 2020.06.22 22:25 | close | 10985 | 2.10 | 1.12549 | 0.00000 | 0.00000 | 16044.90 | 18445567.46 |
| 21974 | 2020.06.22 22:25 | close | 10984 | 2.10 | 1.12547 | 0.00000 | 0.00000 | 15165.45 | 18460732.91 |
| 21975 | 2020.06.23 02:40 | sell | 10988 | 2.10 | 1.12741 | 0.00000 | 0.00000 | ||
| 21976 | 2020.06.23 03:40 | close | 10988 | 2.10 | 1.12690 | 0.00000 | 0.00000 | 11207.95 | 18471940.86 |
| 21977 | 2020.06.23 14:40 | sell | 10989 | 2.11 | 1.12997 | 0.00000 | 0.00000 | ||
| 21978 | 2020.06.23 14:45 | sell | 10990 | 2.11 | 1.13031 | 0.00000 | 0.00000 | ||
| 21979 | 2020.06.23 14:55 | sell | 10991 | 2.11 | 1.13021 | 0.00000 | 0.00000 | ||
| 21980 | 2020.06.23 15:00 | sell | 10992 | 2.11 | 1.13052 | 0.00000 | 0.00000 | ||
| 21981 | 2020.06.23 17:10 | sell | 10993 | 2.11 | 1.13347 | 0.00000 | 0.00000 | ||
| 21982 | 2020.06.23 18:35 | close | 10993 | 2.11 | 1.13221 | 0.00000 | 0.00000 | 27829.48 | 18499770.34 |
| 21983 | 2020.06.23 18:35 | close | 10992 | 2.11 | 1.13227 | 0.00000 | 0.00000 | -38663.99 | 18461106.35 |
| 21984 | 2020.06.23 18:35 | close | 10991 | 2.11 | 1.13222 | 0.00000 | 0.00000 | -44407.62 | 18416698.73 |
| 21985 | 2020.06.23 18:35 | close | 10990 | 2.11 | 1.13230 | 0.00000 | 0.00000 | -43965.80 | 18372732.93 |
| 21986 | 2020.06.23 18:35 | close | 10989 | 2.11 | 1.13222 | 0.00000 | 0.00000 | -49709.43 | 18323023.50 |
| 21987 | 2020.06.23 22:55 | buy | 10994 | 2.09 | 1.13057 | 0.00000 | 0.00000 | ||
| 21988 | 2020.06.24 00:15 | close | 10994 | 2.09 | 1.13105 | 0.00000 | 0.00000 | 9277.19 | 18332300.69 |
| 21989 | 2020.06.24 04:20 | sell | 10995 | 2.09 | 1.13215 | 0.00000 | 0.00000 | ||
| 21990 | 2020.06.24 05:01 | close | 10995 | 2.09 | 1.13102 | 0.00000 | 0.00000 | 24721.06 | 18357021.75 |
| 21991 | 2020.06.24 11:10 | buy | 10996 | 2.09 | 1.12926 | 0.00000 | 0.00000 | ||
| 21992 | 2020.06.24 12:15 | buy | 10997 | 2.09 | 1.12854 | 0.00000 | 0.00000 | ||
| 21993 | 2020.06.24 14:00 | close | 10997 | 2.09 | 1.13073 | 0.00000 | 0.00000 | 47915.41 | 18404937.16 |
| 21994 | 2020.06.24 14:00 | close | 10996 | 2.09 | 1.13071 | 0.00000 | 0.00000 | 31723.12 | 18436660.28 |
| 21995 | 2020.06.24 16:20 | buy | 10998 | 2.10 | 1.12688 | 0.00000 | 0.00000 | ||
| 21996 | 2020.06.24 16:30 | buy | 10999 | 2.10 | 1.12697 | 0.00000 | 0.00000 | ||
| 21997 | 2020.06.24 17:05 | buy | 11000 | 2.10 | 1.12668 | 0.00000 | 0.00000 | ||
| 21998 | 2020.06.24 19:20 | close | 11000 | 2.10 | 1.12793 | 0.00000 | 0.00000 | 27477.70 | 18464137.98 |
| 21999 | 2020.06.24 19:20 | close | 10999 | 2.10 | 1.12801 | 0.00000 | 0.00000 | 22860.60 | 18486998.58 |
| 22000 | 2020.06.24 19:20 | close | 10998 | 2.10 | 1.12787 | 0.00000 | 0.00000 | 21761.30 | 18508759.88 |
| 22001 | 2020.06.24 23:25 | buy | 11001 | 2.11 | 1.12501 | 0.00000 | 0.00000 | ||
| 22002 | 2020.06.24 23:40 | buy | 11002 | 2.11 | 1.12508 | 0.00000 | 0.00000 | ||
| 22003 | 2020.06.24 23:45 | buy | 11003 | 2.11 | 1.12508 | 0.00000 | 0.00000 | ||
| 22004 | 2020.06.24 23:50 | buy | 11004 | 2.11 | 1.12492 | 0.00000 | 0.00000 | ||
| 22005 | 2020.06.25 02:25 | buy | 11005 | 2.11 | 1.12480 | 0.00000 | 0.00000 | ||
| 22006 | 2020.06.25 03:31 | close | 11005 | 2.11 | 1.12556 | 0.00000 | 0.00000 | 16784.05 | 18525543.93 |
| 22007 | 2020.06.25 03:31 | close | 11004 | 2.11 | 1.12559 | 0.00000 | 0.00000 | 11098.08 | 18536642.01 |
| 22008 | 2020.06.25 03:31 | close | 11003 | 2.11 | 1.12548 | 0.00000 | 0.00000 | 5133.54 | 18541775.56 |
| 22009 | 2020.06.25 03:31 | close | 11002 | 2.11 | 1.12561 | 0.00000 | 0.00000 | 8005.35 | 18549780.91 |
| 22010 | 2020.06.25 03:31 | close | 11001 | 2.11 | 1.12553 | 0.00000 | 0.00000 | 7784.44 | 18557565.35 |
| 22011 | 2020.06.25 13:45 | buy | 11006 | 2.12 | 1.12170 | 0.00000 | 0.00000 | ||
| 22012 | 2020.06.25 13:50 | buy | 11007 | 2.12 | 1.12112 | 0.00000 | 0.00000 | ||
| 22013 | 2020.06.25 14:20 | buy | 11008 | 2.12 | 1.12065 | 0.00000 | 0.00000 | ||
| 22014 | 2020.06.25 14:45 | buy | 11009 | 2.12 | 1.11991 | 0.00000 | 0.00000 | ||
| 22015 | 2020.06.25 16:05 | close | 11009 | 2.12 | 1.12150 | 0.00000 | 0.00000 | 35285.93 | 18592851.28 |
| 22016 | 2020.06.25 16:05 | close | 11008 | 2.12 | 1.12153 | 0.00000 | 0.00000 | 19527.08 | 18612378.36 |
| 22017 | 2020.06.25 16:05 | close | 11007 | 2.12 | 1.12151 | 0.00000 | 0.00000 | 8651.26 | 18621029.62 |
| 22018 | 2020.06.25 16:05 | close | 11006 | 2.12 | 1.12156 | 0.00000 | 0.00000 | -3112.38 | 18617917.24 |
| 22019 | 2020.06.26 17:40 | buy | 11010 | 2.12 | 1.12005 | 0.00000 | 0.00000 | ||
| 22020 | 2020.06.26 17:55 | buy | 11011 | 2.12 | 1.11987 | 0.00000 | 0.00000 | ||
| 22021 | 2020.06.26 19:28 | close | 11011 | 2.12 | 1.12196 | 0.00000 | 0.00000 | 46383.70 | 18664300.94 |
| 22022 | 2020.06.26 19:28 | close | 11010 | 2.12 | 1.12204 | 0.00000 | 0.00000 | 44164.15 | 18708465.09 |
| 22023 | 2020.06.29 04:40 | sell | 11012 | 2.13 | 1.12344 | 0.00000 | 0.00000 | ||
| 22024 | 2020.06.29 05:00 | sell | 11013 | 2.13 | 1.12354 | 0.00000 | 0.00000 | ||
| 22025 | 2020.06.29 05:10 | sell | 11014 | 2.13 | 1.12362 | 0.00000 | 0.00000 | ||
| 22026 | 2020.06.29 10:30 | close | 11014 | 2.13 | 1.12496 | 0.00000 | 0.00000 | -29887.33 | 18678577.76 |
| 22027 | 2020.06.29 10:30 | close | 11013 | 2.13 | 1.12491 | 0.00000 | 0.00000 | -30556.34 | 18648021.42 |
| 22028 | 2020.06.29 10:30 | close | 11012 | 2.13 | 1.12486 | 0.00000 | 0.00000 | -31671.36 | 18616350.06 |
| 22029 | 2020.06.30 15:10 | buy | 11015 | 2.12 | 1.11927 | 0.00000 | 0.00000 | ||
| 22030 | 2020.06.30 15:50 | close | 11015 | 2.12 | 1.12143 | 0.00000 | 0.00000 | 47937.39 | 18664287.45 |
| 22031 | 2020.07.02 07:15 | sell | 11016 | 2.13 | 1.12647 | 0.00000 | 0.00000 | ||
| 22032 | 2020.07.02 07:35 | sell | 11017 | 2.13 | 1.12645 | 0.00000 | 0.00000 | ||
| 22033 | 2020.07.02 07:45 | sell | 11018 | 2.13 | 1.12653 | 0.00000 | 0.00000 | ||
| 22034 | 2020.07.02 08:55 | sell | 11019 | 2.13 | 1.12664 | 0.00000 | 0.00000 | ||
| 22035 | 2020.07.02 09:35 | sell | 11020 | 2.13 | 1.12701 | 0.00000 | 0.00000 | ||
| 22036 | 2020.07.02 09:40 | sell | 11021 | 2.13 | 1.12733 | 0.00000 | 0.00000 | ||
| 22037 | 2020.07.02 10:20 | close | 11021 | 2.13 | 1.12631 | 0.00000 | 0.00000 | 22741.26 | 18687028.71 |
| 22038 | 2020.07.02 10:20 | close | 11020 | 2.13 | 1.12636 | 0.00000 | 0.00000 | 14490.16 | 18701518.87 |
| 22039 | 2020.07.02 10:20 | close | 11019 | 2.13 | 1.12636 | 0.00000 | 0.00000 | 6239.07 | 18707757.94 |
| 22040 | 2020.07.02 10:20 | close | 11018 | 2.13 | 1.12619 | 0.00000 | 0.00000 | 7577.08 | 18715335.02 |
| 22041 | 2020.07.02 10:20 | close | 11017 | 2.13 | 1.12625 | 0.00000 | 0.00000 | 4455.05 | 18719790.07 |
| 22042 | 2020.07.02 10:20 | close | 11016 | 2.13 | 1.12627 | 0.00000 | 0.00000 | 4455.05 | 18724245.12 |
| 22043 | 2020.07.02 10:30 | sell | 11022 | 2.13 | 1.12809 | 0.00000 | 0.00000 | ||
| 22044 | 2020.07.02 11:25 | sell | 11023 | 2.13 | 1.12838 | 0.00000 | 0.00000 | ||
| 22045 | 2020.07.02 13:13 | close | 11023 | 2.13 | 1.12793 | 0.00000 | 0.00000 | 10030.11 | 18734275.23 |
| 22046 | 2020.07.02 13:13 | close | 11022 | 2.13 | 1.12782 | 0.00000 | 0.00000 | 6016.07 | 18740291.30 |
| 22047 | 2020.07.06 09:00 | sell | 11024 | 2.14 | 1.12920 | 0.00000 | 0.00000 | ||
| 22048 | 2020.07.06 11:40 | close | 11024 | 2.14 | 1.12849 | 0.00000 | 0.00000 | 15902.51 | 18756193.81 |
| 22049 | 2020.07.06 13:25 | sell | 11025 | 2.14 | 1.13007 | 0.00000 | 0.00000 | ||
| 22050 | 2020.07.06 17:10 | close | 11025 | 2.14 | 1.13176 | 0.00000 | 0.00000 | -37869.35 | 18718324.46 |
| 22051 | 2020.07.09 23:40 | buy | 11026 | 2.13 | 1.12818 | 0.00000 | 0.00000 | ||
| 22052 | 2020.07.10 01:25 | close | 11026 | 2.13 | 1.12869 | 0.00000 | 0.00000 | 10123.85 | 18728448.31 |
| 22053 | 2020.07.10 09:15 | buy | 11027 | 2.14 | 1.12649 | 0.00000 | 0.00000 | ||
| 22054 | 2020.07.10 10:36 | close | 11027 | 2.14 | 1.12740 | 0.00000 | 0.00000 | 20383.50 | 18748831.81 |
| 22055 | 2020.07.10 12:35 | sell | 11028 | 2.14 | 1.12939 | 0.00000 | 0.00000 | ||
| 22056 | 2020.07.10 12:40 | sell | 11029 | 2.14 | 1.12939 | 0.00000 | 0.00000 | ||
| 22057 | 2020.07.10 13:10 | sell | 11030 | 2.14 | 1.12953 | 0.00000 | 0.00000 | ||
| 22058 | 2020.07.10 13:25 | sell | 11031 | 2.14 | 1.12959 | 0.00000 | 0.00000 | ||
| 22059 | 2020.07.10 14:15 | sell | 11032 | 2.14 | 1.12986 | 0.00000 | 0.00000 | ||
| 22060 | 2020.07.10 14:50 | close | 11032 | 2.14 | 1.12880 | 0.00000 | 0.00000 | 23744.24 | 18772576.05 |
| 22061 | 2020.07.10 14:50 | close | 11031 | 2.14 | 1.12871 | 0.00000 | 0.00000 | 19711.35 | 18792287.40 |
| 22062 | 2020.07.10 14:50 | close | 11030 | 2.14 | 1.12867 | 0.00000 | 0.00000 | 19263.26 | 18811550.66 |
| 22063 | 2020.07.10 14:50 | close | 11029 | 2.14 | 1.12877 | 0.00000 | 0.00000 | 13886.06 | 18825436.72 |
| 22064 | 2020.07.10 14:50 | close | 11028 | 2.14 | 1.12881 | 0.00000 | 0.00000 | 12989.86 | 18838426.58 |
| 22065 | 2020.07.13 06:05 | sell | 11033 | 2.15 | 1.13255 | 0.00000 | 0.00000 | ||
| 22066 | 2020.07.13 06:45 | sell | 11034 | 2.15 | 1.13284 | 0.00000 | 0.00000 | ||
| 22067 | 2020.07.13 07:35 | close | 11034 | 2.15 | 1.13237 | 0.00000 | 0.00000 | 10574.53 | 18849001.11 |
| 22068 | 2020.07.13 07:35 | close | 11033 | 2.15 | 1.13226 | 0.00000 | 0.00000 | 6522.79 | 18855523.90 |
| 22069 | 2020.07.13 17:05 | sell | 11035 | 2.15 | 1.13580 | 0.00000 | 0.00000 | ||
| 22070 | 2020.07.13 19:25 | sell | 11036 | 2.15 | 1.13699 | 0.00000 | 0.00000 | ||
| 22071 | 2020.07.13 19:30 | sell | 11037 | 2.15 | 1.13728 | 0.00000 | 0.00000 | ||
| 22072 | 2020.07.13 19:40 | sell | 11038 | 2.15 | 1.13728 | 0.00000 | 0.00000 | ||
| 22073 | 2020.07.13 21:10 | close | 11038 | 2.15 | 1.13622 | 0.00000 | 0.00000 | 23855.22 | 18879379.12 |
| 22074 | 2020.07.13 21:10 | close | 11037 | 2.15 | 1.13609 | 0.00000 | 0.00000 | 26781.47 | 18906160.59 |
| 22075 | 2020.07.13 21:10 | close | 11036 | 2.15 | 1.13615 | 0.00000 | 0.00000 | 18903.09 | 18925063.68 |
| 22076 | 2020.07.13 21:10 | close | 11035 | 2.15 | 1.13620 | 0.00000 | 0.00000 | -9008.86 | 18916054.82 |
| 22077 | 2020.07.13 23:50 | buy | 11039 | 2.16 | 1.13433 | 0.00000 | 0.00000 | ||
| 22078 | 2020.07.13 23:55 | buy | 11040 | 2.16 | 1.13415 | 0.00000 | 0.00000 | ||
| 22079 | 2020.07.14 02:40 | close | 11040 | 2.16 | 1.13494 | 0.00000 | 0.00000 | 16598.52 | 18932653.34 |
| 22080 | 2020.07.14 02:40 | close | 11039 | 2.16 | 1.13494 | 0.00000 | 0.00000 | 12527.94 | 18945181.28 |
| 22081 | 2020.07.14 13:55 | sell | 11041 | 2.16 | 1.13673 | 0.00000 | 0.00000 | ||
| 22082 | 2020.07.14 14:20 | sell | 11042 | 2.16 | 1.13704 | 0.00000 | 0.00000 | ||
| 22083 | 2020.07.14 15:40 | close | 11042 | 2.16 | 1.13659 | 0.00000 | 0.00000 | 10171.46 | 18955352.74 |
| 22084 | 2020.07.14 15:40 | close | 11041 | 2.16 | 1.13647 | 0.00000 | 0.00000 | 5874.73 | 18961227.47 |
| 22085 | 2020.07.14 16:45 | sell | 11043 | 2.16 | 1.13845 | 0.00000 | 0.00000 | ||
| 22086 | 2020.07.14 17:00 | sell | 11044 | 2.16 | 1.13900 | 0.00000 | 0.00000 | ||
| 22087 | 2020.07.14 17:15 | sell | 11045 | 2.16 | 1.13904 | 0.00000 | 0.00000 | ||
| 22088 | 2020.07.14 18:45 | sell | 11046 | 2.16 | 1.14037 | 0.00000 | 0.00000 | ||
| 22089 | 2020.07.14 18:55 | sell | 11047 | 2.16 | 1.14024 | 0.00000 | 0.00000 | ||
| 22090 | 2020.07.14 19:00 | sell | 11048 | 2.16 | 1.14058 | 0.00000 | 0.00000 | ||
| 22091 | 2020.07.14 19:40 | sell | 11049 | 2.16 | 1.14074 | 0.00000 | 0.00000 | ||
| 22092 | 2020.07.14 19:50 | sell | 11050 | 2.16 | 1.14063 | 0.00000 | 0.00000 | ||
| 22093 | 2020.07.14 20:58 | close | 11050 | 2.16 | 1.13922 | 0.00000 | 0.00000 | 31881.21 | 18993108.68 |
| 22094 | 2020.07.14 20:58 | close | 11049 | 2.16 | 1.13923 | 0.00000 | 0.00000 | 34142.65 | 19027251.33 |
| 22095 | 2020.07.14 20:58 | close | 11048 | 2.16 | 1.13920 | 0.00000 | 0.00000 | 31202.78 | 19058454.11 |
| 22096 | 2020.07.14 20:58 | close | 11047 | 2.16 | 1.13927 | 0.00000 | 0.00000 | 21930.91 | 19080385.02 |
| 22097 | 2020.07.14 20:58 | close | 11046 | 2.16 | 1.13919 | 0.00000 | 0.00000 | 26679.91 | 19107064.93 |
| 22098 | 2020.07.14 20:58 | close | 11045 | 2.16 | 1.13921 | 0.00000 | 0.00000 | -3849.43 | 19103215.50 |
| 22099 | 2020.07.14 20:58 | close | 11044 | 2.16 | 1.13932 | 0.00000 | 0.00000 | -7241.59 | 19095973.91 |
| 22100 | 2020.07.14 20:58 | close | 11043 | 2.16 | 1.13934 | 0.00000 | 0.00000 | -20131.76 | 19075842.15 |
| 22101 | 2020.07.15 08:05 | buy | 11051 | 2.18 | 1.13940 | 0.00000 | 0.00000 | ||
| 22102 | 2020.07.15 09:08 | close | 11051 | 2.18 | 1.14024 | 0.00000 | 0.00000 | 19166.93 | 19095009.08 |
| 22103 | 2020.07.15 16:35 | sell | 11052 | 2.18 | 1.14475 | 0.00000 | 0.00000 | ||
| 22104 | 2020.07.15 16:55 | close | 11052 | 2.18 | 1.14293 | 0.00000 | 0.00000 | 41534.19 | 19136543.27 |
| 22105 | 2020.07.15 19:35 | buy | 11053 | 2.18 | 1.14045 | 0.00000 | 0.00000 | ||
| 22106 | 2020.07.15 19:40 | buy | 11054 | 2.18 | 1.14036 | 0.00000 | 0.00000 | ||
| 22107 | 2020.07.15 22:50 | close | 11054 | 2.18 | 1.14108 | 0.00000 | 0.00000 | 16428.09 | 19152971.36 |
| 22108 | 2020.07.15 22:50 | close | 11053 | 2.18 | 1.14117 | 0.00000 | 0.00000 | 16428.08 | 19169399.44 |
| 22109 | 2020.07.16 02:40 | sell | 11055 | 2.19 | 1.14171 | 0.00000 | 0.00000 | ||
| 22110 | 2020.07.16 03:02 | close | 11055 | 2.19 | 1.14097 | 0.00000 | 0.00000 | 16962.04 | 19186361.48 |
| 22111 | 2020.07.16 03:45 | sell | 11056 | 2.19 | 1.14183 | 0.00000 | 0.00000 | ||
| 22112 | 2020.07.16 04:02 | close | 11056 | 2.19 | 1.14093 | 0.00000 | 0.00000 | 20630.59 | 19206992.07 |
| 22113 | 2020.07.16 09:20 | buy | 11057 | 2.19 | 1.13939 | 0.00000 | 0.00000 | ||
| 22114 | 2020.07.16 10:40 | close | 11057 | 2.19 | 1.14054 | 0.00000 | 0.00000 | 26362.69 | 19233354.76 |
| 22115 | 2020.07.17 13:55 | sell | 11058 | 2.19 | 1.14256 | 0.00000 | 0.00000 | ||
| 22116 | 2020.07.17 15:20 | sell | 11059 | 2.19 | 1.14304 | 0.00000 | 0.00000 | ||
| 22117 | 2020.07.17 16:55 | sell | 11060 | 2.19 | 1.14322 | 0.00000 | 0.00000 | ||
| 22118 | 2020.07.17 17:10 | sell | 11061 | 2.19 | 1.14364 | 0.00000 | 0.00000 | ||
| 22119 | 2020.07.17 18:00 | close | 11061 | 2.19 | 1.14222 | 0.00000 | 0.00000 | 32553.36 | 19265908.12 |
| 22120 | 2020.07.17 18:00 | close | 11060 | 2.19 | 1.14211 | 0.00000 | 0.00000 | 25445.56 | 19291353.68 |
| 22121 | 2020.07.17 18:00 | close | 11059 | 2.19 | 1.14217 | 0.00000 | 0.00000 | 19942.73 | 19311296.41 |
| 22122 | 2020.07.17 18:00 | close | 11058 | 2.19 | 1.14209 | 0.00000 | 0.00000 | 10771.36 | 19322067.77 |
| 22123 | 2020.07.20 11:35 | sell | 11062 | 2.20 | 1.14656 | 0.00000 | 0.00000 | ||
| 22124 | 2020.07.20 11:45 | sell | 11063 | 2.20 | 1.14665 | 0.00000 | 0.00000 | ||
| 22125 | 2020.07.20 13:55 | close | 11063 | 2.20 | 1.14507 | 0.00000 | 0.00000 | 36387.33 | 19358455.10 |
| 22126 | 2020.07.20 13:55 | close | 11062 | 2.20 | 1.14499 | 0.00000 | 0.00000 | 36157.00 | 19394612.10 |
| 22127 | 2020.07.21 19:05 | sell | 11064 | 2.21 | 1.14961 | 0.00000 | 0.00000 | ||
| 22128 | 2020.07.21 19:20 | sell | 11065 | 2.21 | 1.14956 | 0.00000 | 0.00000 | ||
| 22129 | 2020.07.22 04:15 | sell | 11066 | 2.21 | 1.15402 | 0.00000 | 0.00000 | ||
| 22130 | 2020.07.22 06:00 | sell | 11067 | 2.21 | 1.15456 | 0.00000 | 0.00000 | ||
| 22131 | 2020.07.22 06:05 | sell | 11068 | 2.21 | 1.15471 | 0.00000 | 0.00000 | ||
| 22132 | 2020.07.22 07:25 | close | 11068 | 2.21 | 1.15366 | 0.00000 | 0.00000 | 24289.70 | 19418901.80 |
| 22133 | 2020.07.22 07:25 | close | 11067 | 2.21 | 1.15382 | 0.00000 | 0.00000 | 17116.98 | 19436018.78 |
| 22134 | 2020.07.22 07:25 | close | 11066 | 2.21 | 1.15378 | 0.00000 | 0.00000 | 5548.08 | 19441566.86 |
| 22135 | 2020.07.22 07:25 | close | 11065 | 2.21 | 1.15379 | 0.00000 | 0.00000 | -98058.42 | 19343508.44 |
| 22136 | 2020.07.22 07:25 | close | 11064 | 2.21 | 1.15375 | 0.00000 | 0.00000 | -95976.02 | 19247532.42 |
| 22137 | 2020.07.22 21:45 | buy | 11069 | 2.19 | 1.15637 | 0.00000 | 0.00000 | ||
| 22138 | 2020.07.22 22:50 | close | 11069 | 2.19 | 1.15749 | 0.00000 | 0.00000 | 25674.84 | 19273207.26 |
| 22139 | 2020.07.23 08:15 | sell | 11070 | 2.20 | 1.15829 | 0.00000 | 0.00000 | ||
| 22140 | 2020.07.23 09:50 | sell | 11071 | 2.20 | 1.15914 | 0.00000 | 0.00000 | ||
| 22141 | 2020.07.23 10:22 | close | 11071 | 2.20 | 1.15761 | 0.00000 | 0.00000 | 35235.68 | 19308442.94 |
| 22142 | 2020.07.23 10:22 | close | 11070 | 2.20 | 1.15773 | 0.00000 | 0.00000 | 12893.54 | 19321336.48 |
| 22143 | 2020.07.23 19:30 | sell | 11072 | 2.20 | 1.16188 | 0.00000 | 0.00000 | ||
| 22144 | 2020.07.23 20:05 | sell | 11073 | 2.20 | 1.16226 | 0.00000 | 0.00000 | ||
| 22145 | 2020.07.23 21:05 | close | 11073 | 2.20 | 1.16038 | 0.00000 | 0.00000 | 43297.26 | 19364633.74 |
| 22146 | 2020.07.23 21:05 | close | 11072 | 2.20 | 1.16046 | 0.00000 | 0.00000 | 32702.03 | 19397335.77 |
| 22147 | 2020.07.24 18:30 | sell | 11074 | 2.21 | 1.16361 | 0.00000 | 0.00000 | ||
| 22148 | 2020.07.24 20:20 | sell | 11075 | 2.21 | 1.16389 | 0.00000 | 0.00000 | ||
| 22149 | 2020.07.24 20:25 | sell | 11076 | 2.21 | 1.16406 | 0.00000 | 0.00000 | ||
| 22150 | 2020.07.24 21:10 | sell | 11077 | 2.21 | 1.16450 | 0.00000 | 0.00000 | ||
| 22151 | 2020.07.24 22:00 | close | 11077 | 2.21 | 1.16363 | 0.00000 | 0.00000 | 20124.90 | 19417460.67 |
| 22152 | 2020.07.24 22:00 | close | 11076 | 2.21 | 1.16359 | 0.00000 | 0.00000 | 10869.77 | 19428330.44 |
| 22153 | 2020.07.24 22:00 | close | 11075 | 2.21 | 1.16362 | 0.00000 | 0.00000 | 6242.21 | 19434572.65 |
| 22154 | 2020.07.24 22:00 | close | 11074 | 2.21 | 1.16369 | 0.00000 | 0.00000 | -1856.02 | 19432716.63 |
| 22155 | 2020.07.27 03:05 | sell | 11078 | 2.22 | 1.16589 | 0.00000 | 0.00000 | ||
| 22156 | 2020.07.27 08:15 | close | 11078 | 2.22 | 1.16990 | 0.00000 | 0.00000 | -93207.47 | 19339509.16 |
| 22157 | 2020.07.27 17:35 | sell | 11079 | 2.21 | 1.17691 | 0.00000 | 0.00000 | ||
| 22158 | 2020.07.27 18:00 | sell | 11080 | 2.21 | 1.17760 | 0.00000 | 0.00000 | ||
| 22159 | 2020.07.27 19:00 | close | 11080 | 2.21 | 1.17506 | 0.00000 | 0.00000 | 58765.05 | 19398274.21 |
| 22160 | 2020.07.27 19:00 | close | 11079 | 2.21 | 1.17510 | 0.00000 | 0.00000 | 41874.45 | 19440148.66 |
| 22161 | 2020.07.28 03:50 | sell | 11081 | 2.22 | 1.17674 | 0.00000 | 0.00000 | ||
| 22162 | 2020.07.28 04:20 | sell | 11082 | 2.22 | 1.17727 | 0.00000 | 0.00000 | ||
| 22163 | 2020.07.28 04:45 | close | 11082 | 2.22 | 1.17580 | 0.00000 | 0.00000 | 34161.49 | 19474310.15 |
| 22164 | 2020.07.28 04:45 | close | 11081 | 2.22 | 1.17591 | 0.00000 | 0.00000 | 19286.28 | 19493596.43 |
| 22165 | 2020.07.29 06:15 | sell | 11083 | 2.22 | 1.17294 | 0.00000 | 0.00000 | ||
| 22166 | 2020.07.29 07:10 | sell | 11084 | 2.22 | 1.17318 | 0.00000 | 0.00000 | ||
| 22167 | 2020.07.29 07:30 | sell | 11085 | 2.22 | 1.17324 | 0.00000 | 0.00000 | ||
| 22168 | 2020.07.29 07:40 | sell | 11086 | 2.22 | 1.17345 | 0.00000 | 0.00000 | ||
| 22169 | 2020.07.29 09:00 | sell | 11087 | 2.22 | 1.17347 | 0.00000 | 0.00000 | ||
| 22170 | 2020.07.29 09:15 | sell | 11088 | 2.22 | 1.17399 | 0.00000 | 0.00000 | ||
| 22171 | 2020.07.29 10:00 | sell | 11089 | 2.22 | 1.17482 | 0.00000 | 0.00000 | ||
| 22172 | 2020.07.29 10:05 | sell | 11090 | 2.22 | 1.17509 | 0.00000 | 0.00000 | ||
| 22173 | 2020.07.29 10:40 | sell | 11091 | 2.22 | 1.17544 | 0.00000 | 0.00000 | ||
| 22174 | 2020.07.29 12:35 | close | 11091 | 2.22 | 1.17424 | 0.00000 | 0.00000 | 27886.02 | 19521482.45 |
| 22175 | 2020.07.29 12:35 | close | 11090 | 2.22 | 1.17422 | 0.00000 | 0.00000 | 20215.99 | 19541698.44 |
| 22176 | 2020.07.29 12:35 | close | 11089 | 2.22 | 1.17430 | 0.00000 | 0.00000 | 12081.11 | 19553779.55 |
| 22177 | 2020.07.29 12:35 | close | 11088 | 2.22 | 1.17428 | 0.00000 | 0.00000 | -6745.33 | 19547034.22 |
| 22178 | 2020.07.29 12:35 | close | 11087 | 2.22 | 1.17434 | 0.00000 | 0.00000 | -20225.98 | 19526808.24 |
| 22179 | 2020.07.29 12:35 | close | 11086 | 2.22 | 1.17421 | 0.00000 | 0.00000 | -17669.31 | 19509138.93 |
| 22180 | 2020.07.29 12:35 | close | 11085 | 2.22 | 1.17425 | 0.00000 | 0.00000 | -23479.94 | 19485658.99 |
| 22181 | 2020.07.29 12:35 | close | 11084 | 2.22 | 1.17426 | 0.00000 | 0.00000 | -25106.91 | 19460552.08 |
| 22182 | 2020.07.29 12:35 | close | 11083 | 2.22 | 1.17436 | 0.00000 | 0.00000 | -33009.36 | 19427542.72 |
| 22183 | 2020.07.29 21:40 | sell | 11092 | 2.22 | 1.17953 | 0.00000 | 0.00000 | ||
| 22184 | 2020.07.29 21:45 | sell | 11093 | 2.22 | 1.17978 | 0.00000 | 0.00000 | ||
| 22185 | 2020.07.29 21:50 | sell | 11094 | 2.22 | 1.18002 | 0.00000 | 0.00000 | ||
| 22186 | 2020.07.29 21:58 | close | 11094 | 2.22 | 1.17633 | 0.00000 | 0.00000 | 85759.87 | 19513302.59 |
| 22187 | 2020.07.29 21:58 | close | 11093 | 2.22 | 1.17637 | 0.00000 | 0.00000 | 79251.97 | 19592554.56 |
| 22188 | 2020.07.29 21:58 | close | 11092 | 2.22 | 1.17640 | 0.00000 | 0.00000 | 72744.06 | 19665298.62 |
| 22189 | 2020.07.30 05:00 | buy | 11095 | 2.24 | 1.17693 | 0.00000 | 0.00000 | ||
| 22190 | 2020.07.30 06:10 | close | 11095 | 2.24 | 1.17801 | 0.00000 | 0.00000 | 25323.06 | 19690621.68 |
| 22191 | 2020.07.30 10:20 | buy | 11096 | 2.25 | 1.17476 | 0.00000 | 0.00000 | ||
| 22192 | 2020.07.30 11:40 | buy | 11097 | 2.25 | 1.17485 | 0.00000 | 0.00000 | ||
| 22193 | 2020.07.30 11:45 | buy | 11098 | 2.25 | 1.17443 | 0.00000 | 0.00000 | ||
| 22194 | 2020.07.30 12:00 | buy | 11099 | 2.25 | 1.17413 | 0.00000 | 0.00000 | ||
| 22195 | 2020.07.30 12:05 | buy | 11100 | 2.25 | 1.17371 | 0.00000 | 0.00000 | ||
| 22196 | 2020.07.30 12:10 | buy | 11101 | 2.25 | 1.17355 | 0.00000 | 0.00000 | ||
| 22197 | 2020.07.30 12:50 | close | 11101 | 2.25 | 1.17598 | 0.00000 | 0.00000 | 57237.54 | 19747859.22 |
| 22198 | 2020.07.30 12:50 | close | 11100 | 2.25 | 1.17586 | 0.00000 | 0.00000 | 50641.69 | 19798500.91 |
| 22199 | 2020.07.30 12:50 | close | 11099 | 2.25 | 1.17594 | 0.00000 | 0.00000 | 42632.44 | 19841133.35 |
| 22200 | 2020.07.30 12:50 | close | 11098 | 2.25 | 1.17585 | 0.00000 | 0.00000 | 33445.37 | 19874578.72 |
| 22201 | 2020.07.30 12:50 | close | 11097 | 2.25 | 1.17593 | 0.00000 | 0.00000 | 25436.13 | 19900014.85 |
| 22202 | 2020.07.30 12:50 | close | 11096 | 2.25 | 1.17582 | 0.00000 | 0.00000 | 24964.99 | 19924979.84 |
| 22203 | 2020.07.30 19:45 | sell | 11102 | 2.27 | 1.18037 | 0.00000 | 0.00000 | ||
| 22204 | 2020.07.30 20:05 | sell | 11103 | 2.27 | 1.18089 | 0.00000 | 0.00000 | ||
| 22205 | 2020.07.31 03:10 | close | 11103 | 2.27 | 1.18722 | 0.00000 | 0.00000 | -150629.09 | 19774350.74 |
| 22206 | 2020.07.31 03:10 | close | 11102 | 2.27 | 1.18720 | 0.00000 | 0.00000 | -162512.08 | 19611838.66 |
| 22207 | 2020.07.31 05:30 | sell | 11104 | 2.24 | 1.18872 | 0.00000 | 0.00000 | ||
| 22208 | 2020.07.31 08:00 | sell | 11105 | 2.24 | 1.18966 | 0.00000 | 0.00000 | ||
| 22209 | 2020.07.31 09:05 | close | 11105 | 2.24 | 1.18826 | 0.00000 | 0.00000 | 32827.66 | 19644666.32 |
| 22210 | 2020.07.31 09:05 | close | 11104 | 2.24 | 1.18826 | 0.00000 | 0.00000 | 10782.87 | 19655449.19 |
| 22211 | 2020.07.31 16:25 | buy | 11106 | 2.24 | 1.18256 | 0.00000 | 0.00000 | ||
| 22212 | 2020.07.31 16:30 | buy | 11107 | 2.24 | 1.18236 | 0.00000 | 0.00000 | ||
| 22213 | 2020.07.31 17:20 | close | 11107 | 2.24 | 1.18496 | 0.00000 | 0.00000 | 60969.95 | 19716419.14 |
| 22214 | 2020.07.31 17:20 | close | 11106 | 2.24 | 1.18502 | 0.00000 | 0.00000 | 57686.69 | 19774105.83 |
| 22215 | 2020.08.03 16:35 | buy | 11108 | 2.25 | 1.17009 | 0.00000 | 0.00000 | ||
| 22216 | 2020.08.03 17:05 | close | 11108 | 2.25 | 1.17292 | 0.00000 | 0.00000 | 66660.18 | 19840766.01 |
| 22217 | 2020.08.03 21:40 | sell | 11109 | 2.25 | 1.17617 | 0.00000 | 0.00000 | ||
| 22218 | 2020.08.03 22:05 | sell | 11110 | 2.25 | 1.17615 | 0.00000 | 0.00000 | ||
| 22219 | 2020.08.03 22:10 | sell | 11111 | 2.25 | 1.17620 | 0.00000 | 0.00000 | ||
| 22220 | 2020.08.03 22:20 | sell | 11112 | 2.25 | 1.17626 | 0.00000 | 0.00000 | ||
| 22221 | 2020.08.03 22:25 | sell | 11113 | 2.25 | 1.17635 | 0.00000 | 0.00000 | ||
| 22222 | 2020.08.03 23:00 | sell | 11114 | 2.25 | 1.17647 | 0.00000 | 0.00000 | ||
| 22223 | 2020.08.03 23:30 | sell | 11115 | 2.25 | 1.17661 | 0.00000 | 0.00000 | ||
| 22224 | 2020.08.04 00:25 | close | 11115 | 2.25 | 1.17578 | 0.00000 | 0.00000 | 19363.25 | 19860129.26 |
| 22225 | 2020.08.04 00:25 | close | 11114 | 2.25 | 1.17579 | 0.00000 | 0.00000 | 15829.76 | 19875959.02 |
| 22226 | 2020.08.04 00:25 | close | 11113 | 2.25 | 1.17598 | 0.00000 | 0.00000 | 8527.21 | 19884486.22 |
| 22227 | 2020.08.04 00:25 | close | 11112 | 2.25 | 1.17591 | 0.00000 | 0.00000 | 8056.08 | 19892542.30 |
| 22228 | 2020.08.04 00:25 | close | 11111 | 2.25 | 1.17584 | 0.00000 | 0.00000 | 8291.65 | 19900833.95 |
| 22229 | 2020.08.04 00:25 | close | 11110 | 2.25 | 1.17579 | 0.00000 | 0.00000 | 8291.65 | 19909125.60 |
| 22230 | 2020.08.04 00:25 | close | 11109 | 2.25 | 1.17597 | 0.00000 | 0.00000 | 4522.59 | 19913648.19 |
| 22231 | 2020.08.04 03:45 | buy | 11116 | 2.27 | 1.17524 | 0.00000 | 0.00000 | ||
| 22232 | 2020.08.04 05:13 | close | 11116 | 2.27 | 1.17645 | 0.00000 | 0.00000 | 28751.85 | 19942400.04 |
| 22233 | 2020.08.04 16:55 | buy | 11117 | 2.27 | 1.17244 | 0.00000 | 0.00000 | ||
| 22234 | 2020.08.04 17:00 | buy | 11118 | 2.27 | 1.17249 | 0.00000 | 0.00000 | ||
| 22235 | 2020.08.04 17:42 | close | 11118 | 2.27 | 1.17581 | 0.00000 | 0.00000 | 78898.09 | 20021298.13 |
| 22236 | 2020.08.04 17:42 | close | 11117 | 2.27 | 1.17586 | 0.00000 | 0.00000 | 81274.69 | 20102572.82 |
| 22237 | 2020.08.04 20:35 | sell | 11119 | 2.29 | 1.17832 | 0.00000 | 0.00000 | ||
| 22238 | 2020.08.04 22:10 | sell | 11120 | 2.29 | 1.17935 | 0.00000 | 0.00000 | ||
| 22239 | 2020.08.05 00:00 | sell | 11121 | 2.29 | 1.18029 | 0.00000 | 0.00000 | ||
| 22240 | 2020.08.05 05:35 | sell | 11122 | 2.29 | 1.18137 | 0.00000 | 0.00000 | ||
| 22241 | 2020.08.05 08:30 | close | 11122 | 2.29 | 1.18123 | 0.00000 | 0.00000 | 3351.56 | 20105924.38 |
| 22242 | 2020.08.05 08:30 | close | 11121 | 2.29 | 1.18119 | 0.00000 | 0.00000 | -21582.85 | 20084341.53 |
| 22243 | 2020.08.05 08:30 | close | 11120 | 2.29 | 1.18117 | 0.00000 | 0.00000 | -43827.20 | 20040514.33 |
| 22244 | 2020.08.05 08:30 | close | 11119 | 2.29 | 1.18109 | 0.00000 | 0.00000 | -66603.82 | 19973910.52 |
| 22245 | 2020.08.05 12:10 | sell | 11123 | 2.27 | 1.18411 | 0.00000 | 0.00000 | ||
| 22246 | 2020.08.05 12:15 | sell | 11124 | 2.27 | 1.18412 | 0.00000 | 0.00000 | ||
| 22247 | 2020.08.05 12:40 | sell | 11125 | 2.27 | 1.18431 | 0.00000 | 0.00000 | ||
| 22248 | 2020.08.05 13:55 | close | 11125 | 2.27 | 1.18352 | 0.00000 | 0.00000 | 18770.14 | 19992680.66 |
| 22249 | 2020.08.05 13:55 | close | 11124 | 2.27 | 1.18368 | 0.00000 | 0.00000 | 10452.04 | 20003132.70 |
| 22250 | 2020.08.05 13:55 | close | 11123 | 2.27 | 1.18361 | 0.00000 | 0.00000 | 11878.00 | 20015010.70 |
| 22251 | 2020.08.05 16:50 | sell | 11126 | 2.27 | 1.18945 | 0.00000 | 0.00000 | ||
| 22252 | 2020.08.05 18:25 | sell | 11127 | 2.27 | 1.19016 | 0.00000 | 0.00000 | ||
| 22253 | 2020.08.05 19:35 | close | 11127 | 2.27 | 1.18778 | 0.00000 | 0.00000 | 56558.06 | 20071568.76 |
| 22254 | 2020.08.05 19:35 | close | 11126 | 2.27 | 1.18782 | 0.00000 | 0.00000 | 38733.56 | 20110302.32 |
| 22255 | 2020.08.06 03:55 | sell | 11128 | 2.29 | 1.18849 | 0.00000 | 0.00000 | ||
| 22256 | 2020.08.06 04:50 | close | 11128 | 2.29 | 1.18739 | 0.00000 | 0.00000 | 26367.92 | 20136670.24 |
| 22257 | 2020.08.07 15:20 | buy | 11129 | 2.29 | 1.18123 | 0.00000 | 0.00000 | ||
| 22258 | 2020.08.07 15:34 | close | 11129 | 2.29 | 1.18290 | 0.00000 | 0.00000 | 40033.89 | 20176704.13 |
| 22259 | 2020.08.10 13:45 | buy | 11130 | 2.29 | 1.17542 | 0.00000 | 0.00000 | ||
| 22260 | 2020.08.10 15:10 | close | 11130 | 2.29 | 1.17608 | 0.00000 | 0.00000 | 15818.75 | 20192522.88 |
| 22261 | 2020.08.10 23:55 | buy | 11131 | 2.29 | 1.17372 | 0.00000 | 0.00000 | ||
| 22262 | 2020.08.11 00:05 | buy | 11132 | 2.29 | 1.17363 | 0.00000 | 0.00000 | ||
| 22263 | 2020.08.11 01:15 | buy | 11133 | 2.29 | 1.17360 | 0.00000 | 0.00000 | ||
| 22264 | 2020.08.11 01:40 | close | 11133 | 2.29 | 1.17428 | 0.00000 | 0.00000 | 16298.26 | 20208821.14 |
| 22265 | 2020.08.11 01:40 | close | 11132 | 2.29 | 1.17415 | 0.00000 | 0.00000 | 12462.20 | 20221283.34 |
| 22266 | 2020.08.11 01:40 | close | 11131 | 2.29 | 1.17416 | 0.00000 | 0.00000 | 9206.42 | 20230489.76 |
| 22267 | 2020.08.11 03:05 | buy | 11134 | 2.31 | 1.17333 | 0.00000 | 0.00000 | ||
| 22268 | 2020.08.11 03:10 | buy | 11135 | 2.31 | 1.17338 | 0.00000 | 0.00000 | ||
| 22269 | 2020.08.11 03:20 | buy | 11136 | 2.31 | 1.17320 | 0.00000 | 0.00000 | ||
| 22270 | 2020.08.11 04:38 | close | 11136 | 2.31 | 1.17396 | 0.00000 | 0.00000 | 18375.43 | 20248865.19 |
| 22271 | 2020.08.11 04:38 | close | 11135 | 2.31 | 1.17394 | 0.00000 | 0.00000 | 13538.48 | 20262403.67 |
| 22272 | 2020.08.11 04:38 | close | 11134 | 2.31 | 1.17385 | 0.00000 | 0.00000 | 12571.09 | 20274974.76 |
| 22273 | 2020.08.11 09:05 | sell | 11137 | 2.31 | 1.17540 | 0.00000 | 0.00000 | ||
| 22274 | 2020.08.11 09:15 | close | 11137 | 2.31 | 1.17444 | 0.00000 | 0.00000 | 23212.38 | 20298187.14 |
| 22275 | 2020.08.11 14:45 | sell | 11138 | 2.31 | 1.18010 | 0.00000 | 0.00000 | ||
| 22276 | 2020.08.11 15:00 | close | 11138 | 2.31 | 1.17804 | 0.00000 | 0.00000 | 49815.64 | 20348002.78 |
| 22277 | 2020.08.12 06:10 | buy | 11139 | 2.31 | 1.17167 | 0.00000 | 0.00000 | ||
| 22278 | 2020.08.12 08:45 | close | 11139 | 2.31 | 1.17238 | 0.00000 | 0.00000 | 17166.19 | 20365168.97 |
| 22279 | 2020.08.12 11:00 | sell | 11140 | 2.31 | 1.17489 | 0.00000 | 0.00000 | ||
| 22280 | 2020.08.12 11:10 | sell | 11141 | 2.31 | 1.17500 | 0.00000 | 0.00000 | ||
| 22281 | 2020.08.12 11:20 | sell | 11142 | 2.31 | 1.17512 | 0.00000 | 0.00000 | ||
| 22282 | 2020.08.12 11:25 | sell | 11143 | 2.31 | 1.17521 | 0.00000 | 0.00000 | ||
| 22283 | 2020.08.12 11:40 | sell | 11144 | 2.31 | 1.17543 | 0.00000 | 0.00000 | ||
| 22284 | 2020.08.12 13:40 | sell | 11145 | 2.31 | 1.17723 | 0.00000 | 0.00000 | ||
| 22285 | 2020.08.12 14:00 | sell | 11146 | 2.31 | 1.17773 | 0.00000 | 0.00000 | ||
| 22286 | 2020.08.12 14:50 | close | 11146 | 2.31 | 1.17577 | 0.00000 | 0.00000 | 47397.16 | 20412566.13 |
| 22287 | 2020.08.12 14:50 | close | 11145 | 2.31 | 1.17582 | 0.00000 | 0.00000 | 34095.53 | 20446661.66 |
| 22288 | 2020.08.12 14:50 | close | 11144 | 2.31 | 1.17572 | 0.00000 | 0.00000 | -7018.59 | 20439643.07 |
| 22289 | 2020.08.12 14:50 | close | 11143 | 2.31 | 1.17578 | 0.00000 | 0.00000 | -13790.33 | 20425852.74 |
| 22290 | 2020.08.12 14:50 | close | 11142 | 2.31 | 1.17577 | 0.00000 | 0.00000 | -15725.11 | 20410127.63 |
| 22291 | 2020.08.12 14:50 | close | 11141 | 2.31 | 1.17572 | 0.00000 | 0.00000 | -17418.04 | 20392709.59 |
| 22292 | 2020.08.12 14:50 | close | 11140 | 2.31 | 1.17584 | 0.00000 | 0.00000 | -22980.54 | 20369729.05 |
| 22293 | 2020.08.12 18:00 | sell | 11147 | 2.31 | 1.18052 | 0.00000 | 0.00000 | ||
| 22294 | 2020.08.12 22:00 | close | 11147 | 2.31 | 1.17837 | 0.00000 | 0.00000 | 51992.26 | 20421721.31 |
| 22295 | 2020.08.13 13:15 | sell | 11148 | 2.33 | 1.18408 | 0.00000 | 0.00000 | ||
| 22296 | 2020.08.13 13:25 | sell | 11149 | 2.33 | 1.18486 | 0.00000 | 0.00000 | ||
| 22297 | 2020.08.13 14:10 | sell | 11150 | 2.33 | 1.18514 | 0.00000 | 0.00000 | ||
| 22298 | 2020.08.13 14:45 | close | 11150 | 2.33 | 1.18343 | 0.00000 | 0.00000 | 41709.02 | 20463430.33 |
| 22299 | 2020.08.13 14:45 | close | 11149 | 2.33 | 1.18339 | 0.00000 | 0.00000 | 35854.43 | 20499284.76 |
| 22300 | 2020.08.13 14:45 | close | 11148 | 2.33 | 1.18337 | 0.00000 | 0.00000 | 17314.86 | 20516599.62 |
| 22301 | 2020.08.14 09:15 | sell | 11151 | 2.34 | 1.18214 | 0.00000 | 0.00000 | ||
| 22302 | 2020.08.14 09:45 | close | 11151 | 2.34 | 1.18100 | 0.00000 | 0.00000 | 27923.71 | 20544523.33 |
| 22303 | 2020.08.17 02:45 | sell | 11152 | 2.34 | 1.18494 | 0.00000 | 0.00000 | ||
| 22304 | 2020.08.17 05:15 | sell | 11153 | 2.34 | 1.18512 | 0.00000 | 0.00000 | ||
| 22305 | 2020.08.17 07:50 | close | 11153 | 2.34 | 1.18537 | 0.00000 | 0.00000 | -6129.72 | 20538393.61 |
| 22306 | 2020.08.17 07:50 | close | 11152 | 2.34 | 1.18532 | 0.00000 | 0.00000 | -9314.57 | 20529079.04 |
| 22307 | 2020.08.17 17:35 | sell | 11154 | 2.34 | 1.18801 | 0.00000 | 0.00000 | ||
| 22308 | 2020.08.17 19:20 | close | 11154 | 2.34 | 1.18608 | 0.00000 | 0.00000 | 47277.81 | 20576356.85 |
| 22309 | 2020.08.18 03:30 | sell | 11155 | 2.35 | 1.18781 | 0.00000 | 0.00000 | ||
| 22310 | 2020.08.18 03:45 | sell | 11156 | 2.35 | 1.18828 | 0.00000 | 0.00000 | ||
| 22311 | 2020.08.18 07:50 | sell | 11157 | 2.35 | 1.18947 | 0.00000 | 0.00000 | ||
| 22312 | 2020.08.18 09:05 | sell | 11158 | 2.35 | 1.18962 | 0.00000 | 0.00000 | ||
| 22313 | 2020.08.18 09:35 | sell | 11159 | 2.35 | 1.19002 | 0.00000 | 0.00000 | ||
| 22314 | 2020.08.18 09:40 | sell | 11160 | 2.35 | 1.19006 | 0.00000 | 0.00000 | ||
| 22315 | 2020.08.18 09:58 | close | 11160 | 2.35 | 1.18831 | 0.00000 | 0.00000 | 43051.23 | 20619408.08 |
| 22316 | 2020.08.18 09:58 | close | 11159 | 2.35 | 1.18837 | 0.00000 | 0.00000 | 40590.87 | 20659998.95 |
| 22317 | 2020.08.18 09:58 | close | 11158 | 2.35 | 1.18844 | 0.00000 | 0.00000 | 29027.20 | 20689026.15 |
| 22318 | 2020.08.18 09:58 | close | 11157 | 2.35 | 1.18835 | 0.00000 | 0.00000 | 27550.98 | 20716577.13 |
| 22319 | 2020.08.18 09:58 | close | 11156 | 2.35 | 1.18840 | 0.00000 | 0.00000 | -2957.42 | 20713619.71 |
| 22320 | 2020.08.18 09:58 | close | 11155 | 2.35 | 1.18846 | 0.00000 | 0.00000 | -15997.32 | 20697622.39 |
| 22321 | 2020.08.19 07:30 | buy | 11161 | 2.36 | 1.19289 | 0.00000 | 0.00000 | ||
| 22322 | 2020.08.19 08:25 | close | 11161 | 2.36 | 1.19374 | 0.00000 | 0.00000 | 20997.02 | 20718619.41 |
| 22323 | 2020.08.21 02:50 | sell | 11162 | 2.36 | 1.18675 | 0.00000 | 0.00000 | ||
| 22324 | 2020.08.21 03:55 | sell | 11163 | 2.36 | 1.18736 | 0.00000 | 0.00000 | ||
| 22325 | 2020.08.21 04:30 | close | 11163 | 2.36 | 1.18651 | 0.00000 | 0.00000 | 20997.01 | 20739616.42 |
| 22326 | 2020.08.21 04:30 | close | 11162 | 2.36 | 1.18644 | 0.00000 | 0.00000 | 7654.56 | 20747270.98 |
| 22327 | 2020.08.21 13:20 | buy | 11164 | 2.37 | 1.18067 | 0.00000 | 0.00000 | ||
| 22328 | 2020.08.21 14:35 | buy | 11165 | 2.37 | 1.17840 | 0.00000 | 0.00000 | ||
| 22329 | 2020.08.21 14:50 | buy | 11166 | 2.37 | 1.17805 | 0.00000 | 0.00000 | ||
| 22330 | 2020.08.21 14:55 | buy | 11167 | 2.37 | 1.17805 | 0.00000 | 0.00000 | ||
| 22331 | 2020.08.21 17:05 | buy | 11168 | 2.37 | 1.17562 | 0.00000 | 0.00000 | ||
| 22332 | 2020.08.21 20:35 | close | 11168 | 2.37 | 1.17797 | 0.00000 | 0.00000 | 58305.44 | 20805576.42 |
| 22333 | 2020.08.21 20:35 | close | 11167 | 2.37 | 1.17789 | 0.00000 | 0.00000 | -3975.07 | 20801601.35 |
| 22334 | 2020.08.21 20:35 | close | 11166 | 2.37 | 1.17779 | 0.00000 | 0.00000 | -6456.36 | 20795144.99 |
| 22335 | 2020.08.21 20:35 | close | 11165 | 2.37 | 1.17788 | 0.00000 | 0.00000 | -12907.74 | 20782237.25 |
| 22336 | 2020.08.21 20:35 | close | 11164 | 2.37 | 1.17787 | 0.00000 | 0.00000 | -69481.27 | 20712755.98 |
| 22337 | 2020.08.24 01:05 | sell | 11169 | 2.36 | 1.18021 | 0.00000 | 0.00000 | ||
| 22338 | 2020.08.24 02:20 | sell | 11170 | 2.36 | 1.18050 | 0.00000 | 0.00000 | ||
| 22339 | 2020.08.24 02:30 | sell | 11171 | 2.36 | 1.18055 | 0.00000 | 0.00000 | ||
| 22340 | 2020.08.24 03:02 | close | 11171 | 2.36 | 1.17939 | 0.00000 | 0.00000 | 28656.58 | 20741412.56 |
| 22341 | 2020.08.24 03:02 | close | 11170 | 2.36 | 1.17934 | 0.00000 | 0.00000 | 28656.58 | 20770069.14 |
| 22342 | 2020.08.24 03:02 | close | 11169 | 2.36 | 1.17933 | 0.00000 | 0.00000 | 21738.26 | 20791807.40 |
| 22343 | 2020.08.24 11:40 | sell | 11172 | 2.37 | 1.18174 | 0.00000 | 0.00000 | ||
| 22344 | 2020.08.24 11:50 | sell | 11173 | 2.37 | 1.18237 | 0.00000 | 0.00000 | ||
| 22345 | 2020.08.24 12:05 | sell | 11174 | 2.37 | 1.18231 | 0.00000 | 0.00000 | ||
| 22346 | 2020.08.24 14:20 | sell | 11175 | 2.37 | 1.18412 | 0.00000 | 0.00000 | ||
| 22347 | 2020.08.24 16:35 | close | 11175 | 2.37 | 1.18330 | 0.00000 | 0.00000 | 20341.62 | 20812149.02 |
| 22348 | 2020.08.24 16:35 | close | 11174 | 2.37 | 1.18323 | 0.00000 | 0.00000 | -22832.91 | 20789316.11 |
| 22349 | 2020.08.24 16:35 | close | 11173 | 2.37 | 1.18313 | 0.00000 | 0.00000 | -18862.84 | 20770453.27 |
| 22350 | 2020.08.24 16:35 | close | 11172 | 2.37 | 1.18316 | 0.00000 | 0.00000 | -35239.39 | 20735213.88 |
| 22351 | 2020.08.24 21:55 | buy | 11176 | 2.36 | 1.17939 | 0.00000 | 0.00000 | ||
| 22352 | 2020.08.24 22:00 | buy | 11177 | 2.36 | 1.17927 | 0.00000 | 0.00000 | ||
| 22353 | 2020.08.24 22:05 | buy | 11178 | 2.36 | 1.17906 | 0.00000 | 0.00000 | ||
| 22354 | 2020.08.25 01:19 | close | 11178 | 2.36 | 1.17933 | 0.00000 | 0.00000 | 5287.59 | 20740501.46 |
| 22355 | 2020.08.25 01:19 | close | 11177 | 2.36 | 1.17942 | 0.00000 | 0.00000 | 2322.60 | 20742824.06 |
| 22356 | 2020.08.25 01:19 | close | 11176 | 2.36 | 1.17938 | 0.00000 | 0.00000 | -1630.72 | 20741193.34 |
| 22357 | 2020.08.25 04:15 | sell | 11179 | 2.37 | 1.17998 | 0.00000 | 0.00000 | ||
| 22358 | 2020.08.25 04:20 | sell | 11180 | 2.37 | 1.18007 | 0.00000 | 0.00000 | ||
| 22359 | 2020.08.25 04:40 | sell | 11181 | 2.37 | 1.18024 | 0.00000 | 0.00000 | ||
| 22360 | 2020.08.25 04:45 | sell | 11182 | 2.37 | 1.18017 | 0.00000 | 0.00000 | ||
| 22361 | 2020.08.25 04:50 | sell | 11183 | 2.37 | 1.18017 | 0.00000 | 0.00000 | ||
| 22362 | 2020.08.25 06:40 | sell | 11184 | 2.37 | 1.18063 | 0.00000 | 0.00000 | ||
| 22363 | 2020.08.25 07:15 | sell | 11185 | 2.37 | 1.18110 | 0.00000 | 0.00000 | ||
| 22364 | 2020.08.25 07:45 | sell | 11186 | 2.37 | 1.18140 | 0.00000 | 0.00000 | ||
| 22365 | 2020.08.25 09:42 | close | 11186 | 2.37 | 1.18018 | 0.00000 | 0.00000 | 30266.80 | 20771460.14 |
| 22366 | 2020.08.25 09:42 | close | 11185 | 2.37 | 1.18023 | 0.00000 | 0.00000 | 21582.27 | 20793042.41 |
| 22367 | 2020.08.25 09:42 | close | 11184 | 2.37 | 1.18025 | 0.00000 | 0.00000 | 9423.92 | 20802466.33 |
| 22368 | 2020.08.25 09:42 | close | 11183 | 2.37 | 1.18020 | 0.00000 | 0.00000 | -749.39 | 20801716.94 |
| 22369 | 2020.08.25 09:42 | close | 11182 | 2.37 | 1.18019 | 0.00000 | 0.00000 | -501.26 | 20801215.68 |
| 22370 | 2020.08.25 09:42 | close | 11181 | 2.37 | 1.18019 | 0.00000 | 0.00000 | 1235.65 | 20802451.33 |
| 22371 | 2020.08.25 09:42 | close | 11180 | 2.37 | 1.18020 | 0.00000 | 0.00000 | -3230.68 | 20799220.65 |
| 22372 | 2020.08.25 09:42 | close | 11179 | 2.37 | 1.18031 | 0.00000 | 0.00000 | -8193.28 | 20791027.37 |
| 22373 | 2020.08.26 07:30 | buy | 11187 | 2.37 | 1.18170 | 0.00000 | 0.00000 | ||
| 22374 | 2020.08.26 09:45 | close | 11187 | 2.37 | 1.18189 | 0.00000 | 0.00000 | 4709.46 | 20795736.83 |
| 22375 | 2020.08.26 10:05 | buy | 11188 | 2.37 | 1.18041 | 0.00000 | 0.00000 | ||
| 22376 | 2020.08.26 10:31 | close | 11188 | 2.37 | 1.18232 | 0.00000 | 0.00000 | 47387.74 | 20843124.57 |
| 22377 | 2020.08.26 20:05 | sell | 11189 | 2.38 | 1.18354 | 0.00000 | 0.00000 | ||
| 22378 | 2020.08.26 20:15 | sell | 11190 | 2.38 | 1.18355 | 0.00000 | 0.00000 | ||
| 22379 | 2020.08.26 21:44 | close | 11190 | 2.38 | 1.18175 | 0.00000 | 0.00000 | 44846.77 | 20887971.34 |
| 22380 | 2020.08.26 21:44 | close | 11189 | 2.38 | 1.18190 | 0.00000 | 0.00000 | 40859.94 | 20928831.28 |
| 22381 | 2020.08.27 01:35 | sell | 11191 | 2.39 | 1.18348 | 0.00000 | 0.00000 | ||
| 22382 | 2020.08.27 02:55 | sell | 11192 | 2.39 | 1.18387 | 0.00000 | 0.00000 | ||
| 22383 | 2020.08.27 04:30 | close | 11192 | 2.39 | 1.18325 | 0.00000 | 0.00000 | 15508.85 | 20944340.13 |
| 22384 | 2020.08.27 04:30 | close | 11191 | 2.39 | 1.18324 | 0.00000 | 0.00000 | 6000.37 | 20950340.50 |
| 22385 | 2020.08.28 03:05 | buy | 11193 | 2.39 | 1.18148 | 0.00000 | 0.00000 | ||
| 22386 | 2020.08.28 04:45 | close | 11193 | 2.39 | 1.18248 | 0.00000 | 0.00000 | 25017.34 | 20975357.84 |
| 22387 | 2020.08.28 10:05 | sell | 11194 | 2.39 | 1.18823 | 0.00000 | 0.00000 | ||
| 22388 | 2020.08.28 10:35 | sell | 11195 | 2.39 | 1.18895 | 0.00000 | 0.00000 | ||
| 22389 | 2020.08.28 10:45 | sell | 11196 | 2.39 | 1.18939 | 0.00000 | 0.00000 | ||
| 22390 | 2020.08.28 11:15 | sell | 11197 | 2.39 | 1.18956 | 0.00000 | 0.00000 | ||
| 22391 | 2020.08.28 13:00 | close | 11197 | 2.39 | 1.18887 | 0.00000 | 0.00000 | 17260.42 | 20992618.26 |
| 22392 | 2020.08.28 13:00 | close | 11196 | 2.39 | 1.18900 | 0.00000 | 0.00000 | 9753.71 | 21002371.97 |
| 22393 | 2020.08.28 13:00 | close | 11195 | 2.39 | 1.18888 | 0.00000 | 0.00000 | 1746.57 | 21004118.54 |
| 22394 | 2020.08.28 13:00 | close | 11194 | 2.39 | 1.18891 | 0.00000 | 0.00000 | -17020.20 | 20987098.34 |
| 22395 | 2020.08.31 01:45 | sell | 11198 | 2.39 | 1.19109 | 0.00000 | 0.00000 | ||
| 22396 | 2020.08.31 03:00 | sell | 11199 | 2.39 | 1.19173 | 0.00000 | 0.00000 | ||
| 22397 | 2020.08.31 04:05 | close | 11199 | 2.39 | 1.19040 | 0.00000 | 0.00000 | 33274.72 | 21020373.06 |
| 22398 | 2020.08.31 04:05 | close | 11198 | 2.39 | 1.19039 | 0.00000 | 0.00000 | 17510.64 | 21037883.70 |
| 22399 | 2020.08.31 15:15 | sell | 11200 | 2.40 | 1.19393 | 0.00000 | 0.00000 | ||
| 22400 | 2020.08.31 16:10 | sell | 11201 | 2.40 | 1.19405 | 0.00000 | 0.00000 | ||
| 22401 | 2020.08.31 16:48 | close | 11201 | 2.40 | 1.19208 | 0.00000 | 0.00000 | 49495.27 | 21087378.97 |
| 22402 | 2020.08.31 16:48 | close | 11200 | 2.40 | 1.19215 | 0.00000 | 0.00000 | 44721.13 | 21132100.10 |
| 22403 | 2020.09.01 04:10 | sell | 11202 | 2.41 | 1.19492 | 0.00000 | 0.00000 | ||
| 22404 | 2020.09.01 04:50 | sell | 11203 | 2.41 | 1.19576 | 0.00000 | 0.00000 | ||
| 22405 | 2020.09.01 09:29 | close | 11203 | 2.41 | 1.19797 | 0.00000 | 0.00000 | -55767.14 | 21076332.96 |
| 22406 | 2020.09.01 09:29 | close | 11202 | 2.41 | 1.19796 | 0.00000 | 0.00000 | -76709.48 | 20999623.48 |
| 22407 | 2020.09.01 21:55 | buy | 11204 | 2.39 | 1.19053 | 0.00000 | 0.00000 | ||
| 22408 | 2020.09.01 22:05 | buy | 11205 | 2.39 | 1.19059 | 0.00000 | 0.00000 | ||
| 22409 | 2020.09.01 22:10 | buy | 11206 | 2.39 | 1.19048 | 0.00000 | 0.00000 | ||
| 22410 | 2020.09.01 22:15 | buy | 11207 | 2.39 | 1.19024 | 0.00000 | 0.00000 | ||
| 22411 | 2020.09.02 00:10 | close | 11207 | 2.39 | 1.19162 | 0.00000 | 0.00000 | 33129.67 | 21032753.15 |
| 22412 | 2020.09.02 00:10 | close | 11206 | 2.39 | 1.19158 | 0.00000 | 0.00000 | 26123.40 | 21058876.56 |
| 22413 | 2020.09.02 00:10 | close | 11205 | 2.39 | 1.19172 | 0.00000 | 0.00000 | 26874.08 | 21085750.64 |
| 22414 | 2020.09.02 00:10 | close | 11204 | 2.39 | 1.19154 | 0.00000 | 0.00000 | 23871.40 | 21109622.04 |
| 22415 | 2020.09.02 11:30 | buy | 11208 | 2.41 | 1.18642 | 0.00000 | 0.00000 | ||
| 22416 | 2020.09.02 11:45 | buy | 11209 | 2.41 | 1.18647 | 0.00000 | 0.00000 | ||
| 22417 | 2020.09.02 11:50 | buy | 11210 | 2.41 | 1.18598 | 0.00000 | 0.00000 | ||
| 22418 | 2020.09.02 14:25 | buy | 11211 | 2.41 | 1.18520 | 0.00000 | 0.00000 | ||
| 22419 | 2020.09.02 14:30 | buy | 11212 | 2.41 | 1.18495 | 0.00000 | 0.00000 | ||
| 22420 | 2020.09.02 14:35 | buy | 11213 | 2.41 | 1.18464 | 0.00000 | 0.00000 | ||
| 22421 | 2020.09.02 15:20 | close | 11213 | 2.41 | 1.18753 | 0.00000 | 0.00000 | 72914.71 | 21182536.75 |
| 22422 | 2020.09.02 15:20 | close | 11212 | 2.41 | 1.18751 | 0.00000 | 0.00000 | 64588.25 | 21247125.00 |
| 22423 | 2020.09.02 15:20 | close | 11211 | 2.41 | 1.18755 | 0.00000 | 0.00000 | 59289.58 | 21306414.58 |
| 22424 | 2020.09.02 15:20 | close | 11210 | 2.41 | 1.18759 | 0.00000 | 0.00000 | 40618.10 | 21347032.68 |
| 22425 | 2020.09.02 15:20 | close | 11209 | 2.41 | 1.18744 | 0.00000 | 0.00000 | 24469.79 | 21371502.47 |
| 22426 | 2020.09.02 15:20 | close | 11208 | 2.41 | 1.18748 | 0.00000 | 0.00000 | 26740.64 | 21398243.11 |
| 22427 | 2020.09.02 16:55 | buy | 11214 | 2.44 | 1.18301 | 0.00000 | 0.00000 | ||
| 22428 | 2020.09.02 17:10 | buy | 11215 | 2.44 | 1.18289 | 0.00000 | 0.00000 | ||
| 22429 | 2020.09.02 17:15 | buy | 11216 | 2.44 | 1.18262 | 0.00000 | 0.00000 | ||
| 22430 | 2020.09.02 19:59 | close | 11216 | 2.44 | 1.18480 | 0.00000 | 0.00000 | 55684.90 | 21453928.01 |
| 22431 | 2020.09.02 19:59 | close | 11215 | 2.44 | 1.18495 | 0.00000 | 0.00000 | 52619.40 | 21506547.41 |
| 22432 | 2020.09.02 19:59 | close | 11214 | 2.44 | 1.18479 | 0.00000 | 0.00000 | 45466.57 | 21552013.98 |
| 22433 | 2020.09.03 06:20 | buy | 11217 | 2.46 | 1.18211 | 0.00000 | 0.00000 | ||
| 22434 | 2020.09.03 06:25 | buy | 11218 | 2.46 | 1.18219 | 0.00000 | 0.00000 | ||
| 22435 | 2020.09.03 06:50 | buy | 11219 | 2.46 | 1.18216 | 0.00000 | 0.00000 | ||
| 22436 | 2020.09.03 06:55 | buy | 11220 | 2.46 | 1.18215 | 0.00000 | 0.00000 | ||
| 22437 | 2020.09.03 07:00 | buy | 11221 | 2.46 | 1.18219 | 0.00000 | 0.00000 | ||
| 22438 | 2020.09.03 08:00 | buy | 11222 | 2.46 | 1.18093 | 0.00000 | 0.00000 | ||
| 22439 | 2020.09.03 08:35 | buy | 11223 | 2.46 | 1.18028 | 0.00000 | 0.00000 | ||
| 22440 | 2020.09.03 09:50 | buy | 11224 | 2.46 | 1.17917 | 0.00000 | 0.00000 | ||
| 22441 | 2020.09.03 10:25 | close | 11224 | 2.46 | 1.18124 | 0.00000 | 0.00000 | 53308.30 | 21605322.28 |
| 22442 | 2020.09.03 10:25 | close | 11223 | 2.46 | 1.18142 | 0.00000 | 0.00000 | 29355.95 | 21634678.23 |
| 22443 | 2020.09.03 10:25 | close | 11222 | 2.46 | 1.18130 | 0.00000 | 0.00000 | 9524.43 | 21644202.66 |
| 22444 | 2020.09.03 10:25 | close | 11221 | 2.46 | 1.18142 | 0.00000 | 0.00000 | -19836.51 | 21624366.15 |
| 22445 | 2020.09.03 10:25 | close | 11220 | 2.46 | 1.18129 | 0.00000 | 0.00000 | -22154.48 | 21602211.67 |
| 22446 | 2020.09.03 10:25 | close | 11219 | 2.46 | 1.18124 | 0.00000 | 0.00000 | -23699.80 | 21578511.87 |
| 22447 | 2020.09.03 10:25 | close | 11218 | 2.46 | 1.18123 | 0.00000 | 0.00000 | -24730.00 | 21553781.87 |
| 22448 | 2020.09.03 10:25 | close | 11217 | 2.46 | 1.18136 | 0.00000 | 0.00000 | -19321.42 | 21534460.45 |
| 22449 | 2020.09.04 16:40 | buy | 11225 | 2.46 | 1.18022 | 0.00000 | 0.00000 | ||
| 22450 | 2020.09.04 17:05 | buy | 11226 | 2.46 | 1.17926 | 0.00000 | 0.00000 | ||
| 22451 | 2020.09.04 17:15 | buy | 11227 | 2.46 | 1.17920 | 0.00000 | 0.00000 | ||
| 22452 | 2020.09.04 17:20 | buy | 11228 | 2.46 | 1.17915 | 0.00000 | 0.00000 | ||
| 22453 | 2020.09.04 18:05 | buy | 11229 | 2.46 | 1.17887 | 0.00000 | 0.00000 | ||
| 22454 | 2020.09.04 18:58 | close | 11229 | 2.46 | 1.18197 | 0.00000 | 0.00000 | 79836.17 | 21614296.62 |
| 22455 | 2020.09.04 18:58 | close | 11228 | 2.46 | 1.18201 | 0.00000 | 0.00000 | 73654.91 | 21687951.53 |
| 22456 | 2020.09.04 18:58 | close | 11227 | 2.46 | 1.18195 | 0.00000 | 0.00000 | 70821.84 | 21758773.37 |
| 22457 | 2020.09.04 18:58 | close | 11226 | 2.46 | 1.18188 | 0.00000 | 0.00000 | 67473.67 | 21826247.04 |
| 22458 | 2020.09.04 18:58 | close | 11225 | 2.46 | 1.18199 | 0.00000 | 0.00000 | 45581.73 | 21871828.77 |
| 22459 | 2020.09.07 23:10 | buy | 11230 | 2.49 | 1.18126 | 0.00000 | 0.00000 | ||
| 22460 | 2020.09.08 00:31 | close | 11230 | 2.49 | 1.18179 | 0.00000 | 0.00000 | 12357.15 | 21884185.92 |
| 22461 | 2020.09.08 16:45 | buy | 11231 | 2.50 | 1.17753 | 0.00000 | 0.00000 | ||
| 22462 | 2020.09.08 19:22 | close | 11231 | 2.50 | 1.18049 | 0.00000 | 0.00000 | 77470.04 | 21961655.96 |
| 22463 | 2020.09.09 02:15 | buy | 11232 | 2.50 | 1.17617 | 0.00000 | 0.00000 | ||
| 22464 | 2020.09.09 03:25 | close | 11232 | 2.50 | 1.17727 | 0.00000 | 0.00000 | 28786.40 | 21990442.36 |
| 22465 | 2020.09.10 05:35 | sell | 11233 | 2.50 | 1.18212 | 0.00000 | 0.00000 | ||
| 22466 | 2020.09.10 06:05 | sell | 11234 | 2.50 | 1.18239 | 0.00000 | 0.00000 | ||
| 22467 | 2020.09.10 06:15 | sell | 11235 | 2.50 | 1.18229 | 0.00000 | 0.00000 | ||
| 22468 | 2020.09.10 06:25 | sell | 11236 | 2.50 | 1.18233 | 0.00000 | 0.00000 | ||
| 22469 | 2020.09.10 08:25 | sell | 11237 | 2.50 | 1.18260 | 0.00000 | 0.00000 | ||
| 22470 | 2020.09.10 08:45 | sell | 11238 | 2.50 | 1.18281 | 0.00000 | 0.00000 | ||
| 22471 | 2020.09.10 08:55 | sell | 11239 | 2.50 | 1.18282 | 0.00000 | 0.00000 | ||
| 22472 | 2020.09.10 09:20 | sell | 11240 | 2.50 | 1.18329 | 0.00000 | 0.00000 | ||
| 22473 | 2020.09.10 09:35 | sell | 11241 | 2.50 | 1.18316 | 0.00000 | 0.00000 | ||
| 22474 | 2020.09.10 10:10 | close | 11241 | 2.50 | 1.18216 | 0.00000 | 0.00000 | 26169.00 | 22016611.36 |
| 22475 | 2020.09.10 10:10 | close | 11240 | 2.50 | 1.18214 | 0.00000 | 0.00000 | 30095.10 | 22046706.46 |
| 22476 | 2020.09.10 10:10 | close | 11239 | 2.50 | 1.18222 | 0.00000 | 0.00000 | 15699.40 | 22062405.86 |
| 22477 | 2020.09.10 10:10 | close | 11238 | 2.50 | 1.18222 | 0.00000 | 0.00000 | 15437.66 | 22077843.52 |
| 22478 | 2020.09.10 10:10 | close | 11237 | 2.50 | 1.18226 | 0.00000 | 0.00000 | 8894.16 | 22086737.68 |
| 22479 | 2020.09.10 10:10 | close | 11236 | 2.50 | 1.18223 | 0.00000 | 0.00000 | 2612.40 | 22089350.08 |
| 22480 | 2020.09.10 10:10 | close | 11235 | 2.50 | 1.18217 | 0.00000 | 0.00000 | 3135.88 | 22092485.96 |
| 22481 | 2020.09.10 10:10 | close | 11234 | 2.50 | 1.18218 | 0.00000 | 0.00000 | 5491.54 | 22097977.50 |
| 22482 | 2020.09.10 10:10 | close | 11233 | 2.50 | 1.18213 | 0.00000 | 0.00000 | -266.74 | 22097710.76 |
| 22483 | 2020.09.11 11:40 | sell | 11242 | 2.52 | 1.18521 | 0.00000 | 0.00000 | ||
| 22484 | 2020.09.11 14:30 | close | 11242 | 2.52 | 1.18521 | 0.00000 | 0.00000 | -5.00 | 22097705.76 |
| 22485 | 2020.09.11 20:50 | buy | 11243 | 2.52 | 1.18285 | 0.00000 | 0.00000 | ||
| 22486 | 2020.09.11 22:22 | close | 11243 | 2.52 | 1.18429 | 0.00000 | 0.00000 | 37987.08 | 22135692.84 |
| 22487 | 2020.09.14 16:10 | sell | 11244 | 2.52 | 1.18871 | 0.00000 | 0.00000 | ||
| 22488 | 2020.09.14 16:20 | sell | 11245 | 2.52 | 1.18853 | 0.00000 | 0.00000 | ||
| 22489 | 2020.09.14 17:40 | close | 11245 | 2.52 | 1.18706 | 0.00000 | 0.00000 | 38778.58 | 22174471.42 |
| 22490 | 2020.09.14 17:40 | close | 11244 | 2.52 | 1.18698 | 0.00000 | 0.00000 | 45638.26 | 22220109.68 |
| 22491 | 2020.09.15 09:25 | sell | 11246 | 2.52 | 1.18971 | 0.00000 | 0.00000 | ||
| 22492 | 2020.09.15 09:47 | close | 11246 | 2.52 | 1.18852 | 0.00000 | 0.00000 | 31391.24 | 22251500.92 |
| 22493 | 2020.09.16 12:10 | sell | 11247 | 2.54 | 1.18717 | 0.00000 | 0.00000 | ||
| 22494 | 2020.09.16 12:40 | sell | 11248 | 2.54 | 1.18770 | 0.00000 | 0.00000 | ||
| 22495 | 2020.09.16 13:45 | close | 11248 | 2.54 | 1.18642 | 0.00000 | 0.00000 | 34033.77 | 22285534.69 |
| 22496 | 2020.09.16 13:45 | close | 11247 | 2.54 | 1.18658 | 0.00000 | 0.00000 | 15684.74 | 22301219.43 |
| 22497 | 2020.09.16 16:55 | buy | 11249 | 2.54 | 1.18448 | 0.00000 | 0.00000 | ||
| 22498 | 2020.09.16 17:10 | buy | 11250 | 2.54 | 1.18445 | 0.00000 | 0.00000 | ||
| 22499 | 2020.09.16 20:30 | buy | 11251 | 2.54 | 1.18244 | 0.00000 | 0.00000 | ||
| 22500 | 2020.09.16 20:40 | buy | 11252 | 2.54 | 1.18244 | 0.00000 | 0.00000 | ||
| 22501 | 2020.09.16 21:01 | close | 11252 | 2.54 | 1.18441 | 0.00000 | 0.00000 | 52382.79 | 22353602.22 |
| 22502 | 2020.09.16 21:01 | close | 11251 | 2.54 | 1.18434 | 0.00000 | 0.00000 | 50521.29 | 22404123.51 |
| 22503 | 2020.09.16 21:01 | close | 11250 | 2.54 | 1.18439 | 0.00000 | 0.00000 | -1600.57 | 22402522.94 |
| 22504 | 2020.09.16 21:01 | close | 11249 | 2.54 | 1.18436 | 0.00000 | 0.00000 | -3196.13 | 22399326.81 |
| 22505 | 2020.09.16 21:45 | buy | 11253 | 2.54 | 1.18103 | 0.00000 | 0.00000 | ||
| 22506 | 2020.09.16 21:55 | buy | 11254 | 2.54 | 1.17945 | 0.00000 | 0.00000 | ||
| 22507 | 2020.09.16 22:35 | buy | 11255 | 2.54 | 1.17949 | 0.00000 | 0.00000 | ||
| 22508 | 2020.09.16 22:40 | buy | 11256 | 2.54 | 1.17939 | 0.00000 | 0.00000 | ||
| 22509 | 2020.09.16 23:45 | close | 11256 | 2.54 | 1.18151 | 0.00000 | 0.00000 | 56371.70 | 22455698.51 |
| 22510 | 2020.09.16 23:45 | close | 11255 | 2.54 | 1.18155 | 0.00000 | 0.00000 | 54776.14 | 22510474.65 |
| 22511 | 2020.09.16 23:45 | close | 11254 | 2.54 | 1.18158 | 0.00000 | 0.00000 | 56637.63 | 22567112.28 |
| 22512 | 2020.09.16 23:45 | close | 11253 | 2.54 | 1.18149 | 0.00000 | 0.00000 | 12227.68 | 22579339.96 |
| 22513 | 2020.09.17 04:50 | buy | 11257 | 2.58 | 1.17737 | 0.00000 | 0.00000 | ||
| 22514 | 2020.09.17 08:08 | close | 11257 | 2.58 | 1.17656 | 0.00000 | 0.00000 | -21884.37 | 22557455.59 |
| 22515 | 2020.09.17 18:40 | sell | 11258 | 2.57 | 1.18243 | 0.00000 | 0.00000 | ||
| 22516 | 2020.09.17 18:45 | sell | 11259 | 2.57 | 1.18260 | 0.00000 | 0.00000 | ||
| 22517 | 2020.09.17 18:55 | sell | 11260 | 2.57 | 1.18256 | 0.00000 | 0.00000 | ||
| 22518 | 2020.09.18 03:00 | close | 11260 | 2.57 | 1.18468 | 0.00000 | 0.00000 | -57257.43 | 22500198.16 |
| 22519 | 2020.09.18 03:00 | close | 11259 | 2.57 | 1.18460 | 0.00000 | 0.00000 | -54028.60 | 22446169.56 |
| 22520 | 2020.09.18 03:00 | close | 11258 | 2.57 | 1.18465 | 0.00000 | 0.00000 | -59948.11 | 22386221.45 |
| 22521 | 2020.09.18 09:50 | sell | 11261 | 2.54 | 1.18617 | 0.00000 | 0.00000 | ||
| 22522 | 2020.09.18 11:00 | close | 11261 | 2.54 | 1.18493 | 0.00000 | 0.00000 | 32970.05 | 22419191.50 |
| 22523 | 2020.09.18 17:00 | buy | 11262 | 2.56 | 1.18312 | 0.00000 | 0.00000 | ||
| 22524 | 2020.09.18 17:29 | close | 11262 | 2.56 | 1.18499 | 0.00000 | 0.00000 | 50115.07 | 22469306.57 |
| 22525 | 2020.09.18 18:25 | sell | 11263 | 2.56 | 1.18637 | 0.00000 | 0.00000 | ||
| 22526 | 2020.09.18 20:00 | sell | 11264 | 2.56 | 1.18660 | 0.00000 | 0.00000 | ||
| 22527 | 2020.09.18 20:15 | sell | 11265 | 2.56 | 1.18669 | 0.00000 | 0.00000 | ||
| 22528 | 2020.09.18 21:55 | close | 11265 | 2.56 | 1.18527 | 0.00000 | 0.00000 | 38054.09 | 22507360.66 |
| 22529 | 2020.09.18 21:55 | close | 11264 | 2.56 | 1.18527 | 0.00000 | 0.00000 | 35641.89 | 22543002.55 |
| 22530 | 2020.09.18 21:55 | close | 11263 | 2.56 | 1.18535 | 0.00000 | 0.00000 | 27333.22 | 22570335.77 |
| 22531 | 2020.09.21 04:20 | sell | 11266 | 2.57 | 1.18601 | 0.00000 | 0.00000 | ||
| 22532 | 2020.09.21 05:55 | sell | 11267 | 2.57 | 1.18614 | 0.00000 | 0.00000 | ||
| 22533 | 2020.09.21 06:30 | sell | 11268 | 2.57 | 1.18637 | 0.00000 | 0.00000 | ||
| 22534 | 2020.09.21 06:35 | sell | 11269 | 2.57 | 1.18658 | 0.00000 | 0.00000 | ||
| 22535 | 2020.09.21 06:50 | sell | 11270 | 2.57 | 1.18668 | 0.00000 | 0.00000 | ||
| 22536 | 2020.09.21 08:55 | close | 11270 | 2.57 | 1.18609 | 0.00000 | 0.00000 | 15870.05 | 22586205.82 |
| 22537 | 2020.09.21 08:55 | close | 11269 | 2.57 | 1.18621 | 0.00000 | 0.00000 | 9950.54 | 22596156.36 |
| 22538 | 2020.09.21 08:55 | close | 11268 | 2.57 | 1.18616 | 0.00000 | 0.00000 | 5645.44 | 22601801.80 |
| 22539 | 2020.09.21 08:55 | close | 11267 | 2.57 | 1.18618 | 0.00000 | 0.00000 | -1081.28 | 22600720.52 |
| 22540 | 2020.09.21 08:55 | close | 11266 | 2.57 | 1.18616 | 0.00000 | 0.00000 | -4041.03 | 22596679.49 |
| 22541 | 2020.09.21 15:25 | buy | 11271 | 2.58 | 1.17743 | 0.00000 | 0.00000 | ||
| 22542 | 2020.09.21 15:30 | buy | 11272 | 2.58 | 1.17739 | 0.00000 | 0.00000 | ||
| 22543 | 2020.09.21 15:35 | buy | 11273 | 2.58 | 1.17702 | 0.00000 | 0.00000 | ||
| 22544 | 2020.09.21 15:40 | buy | 11274 | 2.58 | 1.17712 | 0.00000 | 0.00000 | ||
| 22545 | 2020.09.21 16:10 | buy | 11275 | 2.58 | 1.17622 | 0.00000 | 0.00000 | ||
| 22546 | 2020.09.21 17:00 | buy | 11276 | 2.58 | 1.17508 | 0.00000 | 0.00000 | ||
| 22547 | 2020.09.21 17:30 | buy | 11277 | 2.58 | 1.17456 | 0.00000 | 0.00000 | ||
| 22548 | 2020.09.21 20:20 | close | 11277 | 2.58 | 1.17476 | 0.00000 | 0.00000 | 5397.31 | 22602076.80 |
| 22549 | 2020.09.21 20:20 | close | 11276 | 2.58 | 1.17484 | 0.00000 | 0.00000 | -6487.78 | 22595589.02 |
| 22550 | 2020.09.21 20:20 | close | 11275 | 2.58 | 1.17486 | 0.00000 | 0.00000 | -36740.73 | 22558848.29 |
| 22551 | 2020.09.21 20:20 | close | 11274 | 2.58 | 1.17483 | 0.00000 | 0.00000 | -61861.49 | 22496986.80 |
| 22552 | 2020.09.21 20:20 | close | 11273 | 2.58 | 1.17481 | 0.00000 | 0.00000 | -59700.57 | 22437286.23 |
| 22553 | 2020.09.21 20:20 | close | 11272 | 2.58 | 1.17469 | 0.00000 | 0.00000 | -72936.24 | 22364349.99 |
| 22554 | 2020.09.21 20:20 | close | 11271 | 2.58 | 1.17473 | 0.00000 | 0.00000 | -72936.23 | 22291413.76 |
| 22555 | 2020.09.21 23:40 | sell | 11278 | 2.54 | 1.17713 | 0.00000 | 0.00000 | ||
| 22556 | 2020.09.21 23:45 | sell | 11279 | 2.54 | 1.17705 | 0.00000 | 0.00000 | ||
| 22557 | 2020.09.21 23:50 | sell | 11280 | 2.54 | 1.17714 | 0.00000 | 0.00000 | ||
| 22558 | 2020.09.21 23:55 | sell | 11281 | 2.54 | 1.17732 | 0.00000 | 0.00000 | ||
| 22559 | 2020.09.22 01:40 | close | 11281 | 2.54 | 1.17646 | 0.00000 | 0.00000 | 22657.39 | 22314071.14 |
| 22560 | 2020.09.22 01:40 | close | 11280 | 2.54 | 1.17647 | 0.00000 | 0.00000 | 17604.76 | 22331675.90 |
| 22561 | 2020.09.22 01:40 | close | 11279 | 2.54 | 1.17639 | 0.00000 | 0.00000 | 17338.83 | 22349014.73 |
| 22562 | 2020.09.22 01:40 | close | 11278 | 2.54 | 1.17632 | 0.00000 | 0.00000 | 21327.75 | 22370342.48 |
| 22563 | 2020.09.22 18:55 | buy | 11282 | 2.54 | 1.16997 | 0.00000 | 0.00000 | ||
| 22564 | 2020.09.22 22:15 | buy | 11283 | 2.54 | 1.17041 | 0.00000 | 0.00000 | ||
| 22565 | 2020.09.22 23:05 | close | 11283 | 2.54 | 1.17126 | 0.00000 | 0.00000 | 22598.87 | 22392941.35 |
| 22566 | 2020.09.22 23:05 | close | 11282 | 2.54 | 1.17127 | 0.00000 | 0.00000 | 34565.62 | 22427506.97 |
| 22567 | 2020.09.23 05:45 | buy | 11284 | 2.56 | 1.16767 | 0.00000 | 0.00000 | ||
| 22568 | 2020.09.23 07:25 | buy | 11285 | 2.56 | 1.16751 | 0.00000 | 0.00000 | ||
| 22569 | 2020.09.23 08:25 | close | 11285 | 2.56 | 1.16853 | 0.00000 | 0.00000 | 27333.22 | 22454840.19 |
| 22570 | 2020.09.23 08:25 | close | 11284 | 2.56 | 1.16864 | 0.00000 | 0.00000 | 25993.11 | 22480833.30 |
| 22571 | 2020.09.23 17:05 | buy | 11286 | 2.56 | 1.16770 | 0.00000 | 0.00000 | ||
| 22572 | 2020.09.23 17:20 | buy | 11287 | 2.56 | 1.16748 | 0.00000 | 0.00000 | ||
| 22573 | 2020.09.23 19:40 | close | 11287 | 2.56 | 1.16871 | 0.00000 | 0.00000 | 32961.67 | 22513794.97 |
| 22574 | 2020.09.23 19:40 | close | 11286 | 2.56 | 1.16869 | 0.00000 | 0.00000 | 26529.15 | 22540324.12 |
| 22575 | 2020.09.24 04:00 | sell | 11288 | 2.57 | 1.16738 | 0.00000 | 0.00000 | ||
| 22576 | 2020.09.24 04:57 | close | 11288 | 2.57 | 1.16612 | 0.00000 | 0.00000 | 33897.66 | 22574221.78 |
| 22577 | 2020.09.24 08:00 | buy | 11289 | 2.57 | 1.16538 | 0.00000 | 0.00000 | ||
| 22578 | 2020.09.24 08:05 | buy | 11290 | 2.57 | 1.16517 | 0.00000 | 0.00000 | ||
| 22579 | 2020.09.24 09:35 | buy | 11291 | 2.57 | 1.16509 | 0.00000 | 0.00000 | ||
| 22580 | 2020.09.24 10:09 | close | 11291 | 2.57 | 1.16637 | 0.00000 | 0.00000 | 34435.79 | 22608657.57 |
| 22581 | 2020.09.24 10:09 | close | 11290 | 2.57 | 1.16627 | 0.00000 | 0.00000 | 29592.56 | 22638250.13 |
| 22582 | 2020.09.24 10:09 | close | 11289 | 2.57 | 1.16637 | 0.00000 | 0.00000 | 26632.80 | 22664882.93 |
| 22583 | 2020.09.24 20:15 | sell | 11292 | 2.59 | 1.16707 | 0.00000 | 0.00000 | ||
| 22584 | 2020.09.24 22:00 | close | 11292 | 2.59 | 1.16673 | 0.00000 | 0.00000 | 9214.53 | 22674097.46 |
| 22585 | 2020.09.25 14:05 | buy | 11293 | 2.59 | 1.16327 | 0.00000 | 0.00000 | ||
| 22586 | 2020.09.25 15:00 | buy | 11294 | 2.59 | 1.16315 | 0.00000 | 0.00000 | ||
| 22587 | 2020.09.25 18:10 | buy | 11295 | 2.59 | 1.16160 | 0.00000 | 0.00000 | ||
| 22588 | 2020.09.25 21:05 | close | 11295 | 2.59 | 1.16282 | 0.00000 | 0.00000 | 33076.84 | 22707174.30 |
| 22589 | 2020.09.25 21:05 | close | 11294 | 2.59 | 1.16283 | 0.00000 | 0.00000 | -8682.20 | 22698492.10 |
| 22590 | 2020.09.25 21:05 | close | 11293 | 2.59 | 1.16289 | 0.00000 | 0.00000 | -10309.18 | 22688182.92 |
| 22591 | 2020.09.28 14:40 | sell | 11296 | 2.59 | 1.16655 | 0.00000 | 0.00000 | ||
| 22592 | 2020.09.28 15:35 | sell | 11297 | 2.59 | 1.16774 | 0.00000 | 0.00000 | ||
| 22593 | 2020.09.28 16:35 | sell | 11298 | 2.59 | 1.16791 | 0.00000 | 0.00000 | ||
| 22594 | 2020.09.28 17:40 | close | 11298 | 2.59 | 1.16557 | 0.00000 | 0.00000 | 63447.06 | 22751629.98 |
| 22595 | 2020.09.28 17:40 | close | 11297 | 2.59 | 1.16549 | 0.00000 | 0.00000 | 61006.59 | 22812636.57 |
| 22596 | 2020.09.28 17:40 | close | 11296 | 2.59 | 1.16554 | 0.00000 | 0.00000 | 27382.43 | 22840019.00 |
| 22597 | 2020.09.29 12:40 | sell | 11299 | 2.61 | 1.16938 | 0.00000 | 0.00000 | ||
| 22598 | 2020.09.29 12:45 | sell | 11300 | 2.61 | 1.16967 | 0.00000 | 0.00000 | ||
| 22599 | 2020.09.29 13:45 | close | 11300 | 2.61 | 1.16810 | 0.00000 | 0.00000 | 42896.28 | 22882915.28 |
| 22600 | 2020.09.29 13:45 | close | 11299 | 2.61 | 1.16808 | 0.00000 | 0.00000 | 35518.35 | 22918433.63 |
| 22601 | 2020.09.29 14:00 | sell | 11301 | 2.61 | 1.16990 | 0.00000 | 0.00000 | ||
| 22602 | 2020.09.29 16:35 | sell | 11302 | 2.61 | 1.17135 | 0.00000 | 0.00000 | ||
| 22603 | 2020.09.29 18:25 | sell | 11303 | 2.61 | 1.17402 | 0.00000 | 0.00000 | ||
| 22604 | 2020.09.29 18:45 | close | 11303 | 2.61 | 1.17202 | 0.00000 | 0.00000 | 54646.31 | 22973079.94 |
| 22605 | 2020.09.29 18:45 | close | 11302 | 2.61 | 1.17201 | 0.00000 | 0.00000 | -18039.93 | 22955040.01 |
| 22606 | 2020.09.29 18:45 | close | 11301 | 2.61 | 1.17195 | 0.00000 | 0.00000 | -56022.60 | 22899017.41 |
| 22607 | 2020.09.30 09:20 | buy | 11304 | 2.61 | 1.17246 | 0.00000 | 0.00000 | ||
| 22608 | 2020.09.30 10:02 | close | 11304 | 2.61 | 1.17391 | 0.00000 | 0.00000 | 39617.20 | 22938634.61 |
| 22609 | 2020.09.30 16:40 | buy | 11305 | 2.62 | 1.16952 | 0.00000 | 0.00000 | ||
| 22610 | 2020.09.30 16:45 | buy | 11306 | 2.62 | 1.16888 | 0.00000 | 0.00000 | ||
| 22611 | 2020.09.30 16:55 | buy | 11307 | 2.62 | 1.16921 | 0.00000 | 0.00000 | ||
| 22612 | 2020.09.30 17:15 | close | 11307 | 2.62 | 1.17134 | 0.00000 | 0.00000 | 58421.65 | 22997056.26 |
| 22613 | 2020.09.30 17:15 | close | 11306 | 2.62 | 1.17148 | 0.00000 | 0.00000 | 71313.91 | 23068370.17 |
| 22614 | 2020.09.30 17:15 | close | 11305 | 2.62 | 1.17135 | 0.00000 | 0.00000 | 50192.55 | 23118562.72 |